GALAXY ENTERTAINMENT GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00027  1991-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Sino-Rich Securities & Futures Limited 中順證券期貨有限公司

CCASSID: B01710

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 40.42 2026-02-02
2 2026-02-03 39.80 2026-01-30
3 2026-02-02 7,000 -3,000 0.00 4,379,240,712 283,500 40.50 2026-01-29
4 2026-01-28 10,000 -1,000 0.00 4,379,240,712 419,800 41.98 2026-01-26
5 2026-01-26 11,000 3,000 0.00 4,379,240,712 453,640 41.24 2026-01-22
6 2026-01-23 8,000 1,000 0.00 4,379,240,712 324,960 40.62 2026-01-21
7 2026-01-21 7,000 -1,000 0.00 4,379,240,712 281,400 40.20 2026-01-19
8 2026-01-19 8,000 2,000 0.00 4,379,240,712 325,440 40.68 2026-01-15
9 2026-01-16 6,000 1,000 0.00 4,379,240,712 240,120 40.02 2026-01-14
10 2025-11-20 5,000 -1,000 0.00 4,374,896,012 201,300 40.26 2025-11-18
11 2025-11-12 6,000 1,000 0.00 4,374,896,012 241,440 40.24 2025-11-10
12 2025-10-14 5,000 -2,000 0.00 4,374,896,012 192,500 38.50 2025-10-10
13 2025-10-09 7,000 -1,000 0.00 4,374,896,012 286,160 40.88 2025-10-06
14 2025-10-08 8,000 -1,000 0.00 4,374,896,012 337,120 42.14 2025-10-03
15 2025-10-02 9,000 4,000 0.00 4,374,896,012 391,500 43.50 2025-09-29
16 2025-09-26 5,000 -3,000 0.00 4,374,896,012 208,600 41.72 2025-09-24
17 2025-09-23 8,000 3,000 0.00 4,374,896,012 339,680 42.46 2025-09-19
18 2025-09-09 5,000 -4,000 0.00 4,374,896,012 206,400 41.28 2025-09-05
19 2025-09-08 9,000 -7,000 0.00 4,374,896,012 361,800 40.20 2025-09-04
20 2025-09-03 16,000 5,000 0.00 4,374,896,012 657,280 41.08 2025-09-01
21 2025-09-02 11,000 -4,000 0.00 4,374,896,012 451,000 41.00 2025-08-29
22 2025-08-29 15,000 5,000 0.00 4,374,894,550 613,500 40.90 2025-08-27
23 2025-08-27 10,000 -5,000 0.00 4,374,894,550 423,200 42.32 2025-08-25
24 2025-08-26 15,000 2,000 0.00 4,374,894,550 601,200 40.08 2025-08-22
25 2025-08-19 13,000 1,000 0.00 4,374,894,550 513,760 39.52 2025-08-15
26 2025-08-18 12,000 3,000 0.00 4,374,894,550 479,520 39.96 2025-08-14
27 2025-08-15 9,000 -1,000 0.00 4,374,894,550 354,060 39.34 2025-08-13
28 2025-08-13 10,000 -1,000 0.00 4,374,894,550 395,600 39.56 2025-08-11
29 2025-08-12 11,000 -2,000 0.00 4,374,894,550 448,140 40.74 2025-08-08
30 2025-08-07 13,000 2,000 0.00 4,374,894,550 521,820 40.14 2025-08-05
31 2025-08-06 11,000 1,000 0.00 4,374,894,550 426,580 38.78 2025-08-04
32 2025-07-28 10,000 -1,000 0.00 4,374,894,550 380,000 38.00 2025-07-24
33 2025-07-16 11,000 -1,000 0.00 4,374,894,550 421,300 38.30 2025-07-14
34 2025-07-11 12,000 1,000 0.00 4,374,894,550 463,800 38.65 2025-07-09
35 2025-07-08 11,000 -1,000 0.00 4,374,894,550 408,650 37.15 2025-07-04
36 2025-07-04 12,000 1,000 0.00 4,374,894,550 442,200 36.85 2025-07-02
37 2025-07-02 11,000 -1,000 0.00 4,374,894,550 382,800 34.80 2025-06-27
38 2025-06-30 12,000 1,000 0.00 4,374,894,550 427,800 35.65 2025-06-26
39 2025-06-27 11,000 1,000 0.00 4,374,894,550 387,200 35.20 2025-06-25
40 2025-06-19 10,000 -1,000 0.00 4,374,894,550 333,500 33.35 2025-06-17
41 2025-06-18 11,000 -1,000 0.00 4,374,894,550 363,000 33.00 2025-06-16
42 2025-06-02 12,000 1,000 0.00 4,374,894,550 409,800 34.15 2025-05-29
43 2025-05-27 11,000 -1,000 0.00 4,374,894,550 345,400 31.40 2025-05-23
44 2025-05-22 12,000 -10,000 0.00 4,374,894,550 385,200 32.10 2025-05-20
45 2025-05-21 22,000 1,000 0.00 4,374,894,550 696,300 31.65 2025-05-19
46 2025-05-19 21,000 -3,000 0.00 4,374,894,550 667,800 31.80 2025-05-15
47 2025-05-15 24,000 1,000 0.00 4,374,894,550 765,600 31.90 2025-05-13
48 2025-05-14 23,000 2,000 0.00 4,374,894,550 736,000 32.00 2025-05-12
49 2025-05-08 21,000 -1,000 0.00 4,374,894,550 621,600 29.60 2025-05-06
50 2025-05-07 22,000 -1,000 0.00 4,374,894,550 633,600 28.80 2025-05-02
51 2025-05-06 23,000 11,000 0.00 4,374,894,550 648,600 28.20 2025-04-30
52 2025-04-30 12,000 -2,000 0.00 4,374,894,550 335,400 27.95 2025-04-28
53 2025-04-29 14,000 3,000 0.00 4,374,894,550 395,500 28.25 2025-04-25
54 2025-04-28 11,000 -2,000 0.00 4,374,894,550 309,650 28.15 2025-04-24
55 2025-04-23 13,000 2,000 0.00 4,374,894,550 355,550 27.35 2025-04-17
56 2025-04-22 11,000 -1,000 0.00 4,374,894,550 293,150 26.65 2025-04-16
57 2025-04-16 12,000 1,000 0.00 4,374,894,550 336,000 28.00 2025-04-14
58 2025-04-11 11,000 -2,000 0.00 4,374,894,550 281,050 25.55 2025-04-09
59 2025-04-07 13,000 -2,000 0.00 4,374,894,550 396,500 30.50 2025-04-02
60 2025-04-02 15,000 2,000 0.00 4,374,894,550 456,000 30.40 2025-03-31
61 2025-04-01 13,000 1,000 0.00 4,374,894,550 408,850 31.45 2025-03-28
62 2025-03-28 12,000 1,000 0.00 4,374,894,550 384,600 32.05 2025-03-26
63 2025-03-24 11,000 -1,000 0.00 4,374,894,550 361,350 32.85 2025-03-20
64 2025-03-21 12,000 1,000 0.00 4,374,894,550 403,200 33.60 2025-03-19
65 2025-03-20 11,000 -2,000 0.00 4,374,894,550 363,550 33.05 2025-03-18
66 2025-03-19 13,000 2,000 0.00 4,374,894,550 424,450 32.65 2025-03-17
67 2025-03-18 11,000 -1,000 0.00 4,374,894,550 354,750 32.25 2025-03-14
68 2025-03-14 12,000 -1,000 0.00 4,374,894,550 378,600 31.55 2025-03-12
69 2025-03-12 13,000 -3,000 0.00 4,374,894,550 417,950 32.15 2025-03-10
70 2025-03-11 16,000 -4,000 0.00 4,374,894,550 520,800 32.55 2025-03-07
71 2025-03-06 20,000 1,000 0.00 4,374,894,550 627,000 31.35 2025-03-04
72 2025-03-04 19,000 2,000 0.00 4,374,894,550 606,100 31.90 2025-02-28
73 2025-03-03 17,000 -10,000 0.00 4,374,894,550 532,100 31.30 2025-02-27
74 2025-02-27 27,000 3,000 0.00 4,374,894,550 814,050 30.15 2025-02-25
75 2025-02-24 24,000 1,000 0.00 4,374,894,550 716,400 29.85 2025-02-20
76 2025-02-17 23,000 3,000 0.00 4,374,894,550 671,600 29.20 2025-02-13
77 2025-02-12 20,000 10,000 0.00 4,374,894,550 590,000 29.50 2025-02-10
78 2025-01-24 10,000 1,000 0.00 4,374,894,550 314,500 31.45 2025-01-22
79 2024-12-04 9,000 -1,000 0.00 4,374,894,550 315,900 35.10 2024-12-02
80 2024-12-03 10,000 1,000 0.00 4,374,894,550 345,500 34.55 2024-11-29
81 2024-11-27 9,000 1,000 0.00 4,374,894,550 290,700 32.30 2024-11-25
82 2024-11-12 8,000 -1,000 0.00 4,373,586,962 290,400 36.30 2024-11-08
83 2024-11-11 9,000 -224,000 0.00 4,373,586,962 327,150 36.35 2024-11-07
84 2024-11-08 233,000 100,000 0.01 4,373,586,962 8,061,800 34.60 2024-11-06
85 2024-11-04 133,000 -20,000 0.00 4,373,586,962 4,595,150 34.55 2024-10-31
86 2024-11-01 153,000 44,000 0.00 4,373,586,962 5,339,700 34.90 2024-10-30
87 2024-10-31 109,000 50,000 0.00 4,373,586,962 3,825,900 35.10 2024-10-29
88 2024-10-18 59,000 -1,000 0.00 4,373,586,962 2,026,650 34.35 2024-10-16
89 2024-10-16 60,000 1,000 0.00 4,373,586,962 2,238,000 37.30 2024-10-14
90 2024-10-15 59,000 49,000 0.00 4,373,586,962 2,301,000 39.00 2024-10-10
91 2024-10-14 10,000 1,000 0.00 4,373,586,962 381,500 38.15 2024-10-09
92 2024-10-08 9,000 -1,000 0.00 4,373,586,962 356,400 39.60 2024-10-04
93 2024-10-07 10,000 -2,000 0.00 4,373,586,962 392,000 39.20 2024-10-03
94 2024-10-04 12,000 2,000 0.00 4,373,586,962 498,000 41.50 2024-10-02
95 2024-10-03 10,000 -2,000 0.00 4,373,586,962 390,500 39.05 2024-09-30
96 2024-09-30 12,000 -10,000 0.00 4,373,586,962 417,000 34.75 2024-09-26
97 2024-09-25 22,000 2,000 0.00 4,373,586,962 678,700 30.85 2024-09-23
98 2024-08-14 20,000 10,000 0.00 4,373,586,962 589,000 29.45 2024-08-12
99 2024-06-14 10,000 1,000 0.00 4,373,586,962 381,000 38.10 2024-06-12
100 2024-06-04 9,000 -1,000 0.00 4,373,586,962 337,500 37.50 2024-05-31
101 2024-05-31 10,000 -1,000 0.00 4,373,586,962 388,000 38.80 2024-05-29
102 2024-05-30 11,000 1,000 0.00 4,373,586,962 431,750 39.25 2024-05-28
103 2024-05-29 10,000 -1,000 0.00 4,373,586,962 388,000 38.80 2024-05-27
104 2024-05-27 11,000 -1,000 0.00 4,373,586,962 438,350 39.85 2024-05-23
105 2024-05-24 12,000 -1,000 0.00 4,373,586,962 483,600 40.30 2024-05-22
106 2024-05-23 13,000 -17,000 0.00 4,373,586,962 514,800 39.60 2024-05-21
107 2024-05-22 30,000 -6,000 0.00 4,373,586,962 1,237,500 41.25 2024-05-20
108 2024-05-21 36,000 -4,000 0.00 4,373,586,962 1,436,400 39.90 2024-05-17
109 2024-05-20 40,000 28,000 0.00 4,373,586,962 1,566,000 39.15 2024-05-16
110 2024-05-17 12,000 1,000 0.00 4,373,586,962 441,600 36.80 2024-05-14
111 2024-05-09 11,000 -2,000 0.00 4,373,586,962 409,200 37.20 2024-05-07
112 2024-05-07 13,000 3,000 0.00 4,373,586,962 487,500 37.50 2024-05-03
113 2024-05-02 10,000 2,000 0.00 4,373,586,962 360,000 36.00 2024-04-29
114 2024-04-05 8,000 -1,000 0.00 4,373,586,962 328,000 41.00 2024-04-02
115 2024-03-27 9,000 1,000 0.00 4,373,586,962 355,050 39.45 2024-03-25
116 2024-03-19 8,000 -2,000 0.00 4,373,586,962 322,000 40.25 2024-03-15
117 2024-03-07 10,000 -2,000 0.00 4,373,586,962 390,000 39.00 2024-03-05
118 2024-03-06 12,000 -1,000 0.00 4,373,586,962 483,000 40.25 2024-03-04
119 2024-03-04 13,000 2,000 0.00 4,373,586,962 555,750 42.75 2024-02-29
120 2024-03-01 11,000 -1,000 0.00 4,373,586,962 462,550 42.05 2024-02-28
121 2024-02-29 12,000 1,000 0.00 4,373,586,962 516,600 43.05 2024-02-27
122 2024-02-28 11,000 1,000 0.00 4,373,586,962 480,150 43.65 2024-02-26
123 2024-02-27 10,000 -1,000 0.00 4,373,586,962 434,500 43.45 2024-02-23
124 2024-02-19 11,000 -1,000 0.00 4,373,586,962 489,500 44.50 2024-02-15
125 2024-02-06 12,000 1,000 0.00 4,373,586,962 519,600 43.30 2024-02-02
126 2024-01-29 11,000 -1,000 0.00 4,373,586,962 446,600 40.60 2024-01-25
127 2024-01-19 12,000 -2,000 0.00 4,373,586,962 465,600 38.80 2024-01-17
128 2024-01-15 14,000 1,000 0.00 4,373,586,962 573,300 40.95 2024-01-11
129 2024-01-11 13,000 1,000 0.00 4,373,586,962 533,650 41.05 2024-01-09
130 2024-01-09 12,000 -3,000 0.00 4,373,586,962 514,200 42.85 2024-01-05
131 2023-12-19 15,000 -1,000 0.00 4,373,586,962 637,500 42.50 2023-12-15
132 2023-12-18 16,000 -1,000 0.00 4,373,586,962 664,800 41.55 2023-12-14
133 2023-12-11 17,000 -1,000 0.00 4,373,586,962 697,850 41.05 2023-12-07
134 2023-12-07 18,000 -3,000 0.00 4,373,586,962 743,400 41.30 2023-12-05
135 2023-12-01 21,000 -1,000 0.00 4,373,586,962 845,250 40.25 2023-11-29
136 2023-11-27 22,000 1,000 0.00 4,373,586,962 962,500 43.75 2023-11-23
137 2023-11-24 21,000 -3,000 0.00 4,373,586,962 919,800 43.80 2023-11-22
138 2023-11-23 24,000 15,000 0.00 4,373,586,962 1,060,800 44.20 2023-11-21
139 2023-11-07 9,000 1,000 0.00 4,373,586,962 403,200 44.80 2023-11-03
140 2023-11-06 8,000 1,000 0.00 4,373,586,962 348,800 43.60 2023-11-02
141 2023-10-03 7,000 -1,000 0.00 4,373,586,962 316,750 45.25 2023-09-28
142 2023-09-29 8,000 1,000 0.00 4,373,572,713 384,000 48.00 2023-09-27
143 2023-09-28 7,000 1,000 0.00 4,373,572,713 338,100 48.30 2023-09-26
144 2023-09-25 6,000 -1,000 0.00 4,373,572,713 306,300 51.05 2023-09-21
145 2023-09-06 7,000 1,000 0.00 4,369,678,148 361,550 51.65 2023-09-04
146 2023-09-04 6,000 -1,000 0.00 4,369,678,148 310,200 51.70 2023-08-30
147 2023-08-25 7,000 1,000 0.00 4,369,572,810 347,900 49.70 2023-08-23
148 2023-08-24 6,000 1,000 0.00 4,369,572,810 305,700 50.95 2023-08-22
149 2023-08-01 5,000 -1,000 0.00 4,369,572,810 283,500 56.70 2023-07-28
150 2023-07-31 6,000 -2,000 0.00 4,369,572,810 339,900 56.65 2023-07-27
151 2023-06-15 8,000 1,000 0.00 4,369,241,308 413,600 51.70 2023-06-13
152 2023-06-13 7,000 1,000 0.00 4,369,159,308 354,200 50.60 2023-06-09
153 2023-06-06 6,000 -1,000 0.00 4,369,159,308 298,800 49.80 2023-06-02
154 2023-06-05 7,000 1,000 0.00 4,369,159,308 334,600 47.80 2023-06-01
155 2023-05-30 6,000 -1,000 0.00 4,369,115,308 296,100 49.35 2023-05-25
156 2023-05-29 7,000 -2,000 0.00 4,369,115,308 349,300 49.90 2023-05-24
157 2023-05-12 9,000 2,000 0.00 4,369,115,308 467,550 51.95 2023-05-10
158 2023-05-09 7,000 -1,000 0.00 4,369,115,308 376,950 53.85 2023-05-05
159 2023-05-04 8,000 -2,000 0.00 4,369,115,308 453,600 56.70 2023-05-02
160 2023-05-03 10,000 1,000 0.00 4,369,115,308 555,000 55.50 2023-04-28
161 2023-05-02 9,000 -4,000 0.00 4,369,115,308 485,550 53.95 2023-04-27
162 2023-04-28 13,000 -1,000 0.00 4,369,045,976 705,900 54.30 2023-04-26
163 2023-04-26 14,000 -1,000 0.00 4,369,045,976 794,500 56.75 2023-04-24
164 2023-04-25 15,000 -1,000 0.00 4,369,045,976 864,750 57.65 2023-04-21
165 2023-04-24 16,000 -1,000 0.00 4,369,045,976 932,800 58.30 2023-04-20
166 2023-04-21 17,000 5,000 0.00 4,369,045,976 985,150 57.95 2023-04-19
167 2023-04-12 12,000 1,000 0.00 4,369,045,976 656,400 54.70 2023-04-06
168 2023-04-06 11,000 1,000 0.00 4,369,045,976 611,050 55.55 2023-04-03
169 2023-04-04 10,000 1,000 0.00 4,369,045,976 524,500 52.45 2023-03-31
170 2023-03-20 9,000 -1,000 0.00 4,369,027,279 453,600 50.40 2023-03-16
171 2023-03-14 10,000 -2,000 0.00 4,369,027,279 507,500 50.75 2023-03-10
172 2023-03-09 12,000 -2,000 0.00 4,369,027,279 647,400 53.95 2023-03-07
173 2023-03-07 14,000 1,000 0.00 4,369,027,279 741,300 52.95 2023-03-03
174 2023-03-03 13,000 1,000 0.00 4,369,027,279 700,050 53.85 2023-03-01
175 2023-02-07 12,000 -1,000 0.00 4,368,972,612 657,600 54.80 2023-02-03
176 2023-02-03 13,000 5,000 0.00 4,368,972,612 733,200 56.40 2023-02-01
177 2023-01-20 8,000 1,000 0.00 4,368,911,944 439,200 54.90 2023-01-18
178 2023-01-11 7,000 -1,000 0.00 4,368,911,944 372,400 53.20 2023-01-09
179 2023-01-09 8,000 1,000 0.00 4,368,911,944 423,200 52.90 2023-01-05
180 2023-01-05 7,000 2,000 0.00 4,368,911,944 375,200 53.60 2023-01-03
181 2022-12-28 5,000 -1,000 0.00 4,368,911,944 258,500 51.70 2022-12-22
182 2022-12-19 6,000 -1,000 0.00 4,367,123,277 311,100 51.85 2022-12-15
183 2022-12-14 7,000 1,000 0.00 4,367,123,277 359,450 51.35 2022-12-12
184 2022-12-08 6,000 -2,000 0.00 4,367,123,277 309,900 51.65 2022-12-06
185 2022-12-07 8,000 1,000 0.00 4,366,312,608 411,200 51.40 2022-12-05
186 2022-12-05 7,000 1,000 0.00 4,366,312,608 338,100 48.30 2022-12-01
187 2022-12-02 6,000 -5,000 0.00 4,366,312,608 280,200 46.70 2022-11-30
188 2022-12-01 11,000 -1,000 0.00 4,366,312,608 502,150 45.65 2022-11-29
189 2022-11-30 12,000 1,000 0.00 4,366,312,608 516,600 43.05 2022-11-28
190 2022-11-25 11,000 1,000 0.00 4,366,089,274 475,200 43.20 2022-11-23
191 2022-11-24 10,000 1,000 0.00 4,366,089,274 435,000 43.50 2022-11-22
192 2022-11-23 9,000 4,000 0.00 4,366,089,274 389,250 43.25 2022-11-21
193 2022-11-16 5,000 -2,000 0.00 4,366,089,274 228,000 45.60 2022-11-14
194 2022-11-15 7,000 1,000 0.00 4,366,089,274 320,250 45.75 2022-11-11
195 2022-11-11 6,000 -4,000 0.00 4,366,089,274 258,000 43.00 2022-11-09
196 2022-11-08 10,000 -1,000 0.00 4,366,089,274 421,500 42.15 2022-11-04
197 2022-11-07 11,000 1,000 0.00 4,366,089,274 446,050 40.55 2022-11-03
198 2022-11-04 10,000 -2,000 0.00 4,366,089,274 416,000 41.60 2022-11-02
199 2022-11-03 12,000 1,000 0.00 4,366,089,274 468,000 39.00 2022-11-01
200 2022-11-02 11,000 4,000 0.00 4,366,089,274 394,350 35.85 2022-10-31
201 2022-11-01 7,000 -1,000 0.00 4,366,089,274 246,400 35.20 2022-10-28
202 2022-10-26 8,000 -8,000 0.00 4,366,042,940 293,200 36.65 2022-10-24
203 2022-10-25 16,000 -1,000 0.00 4,366,042,940 636,800 39.80 2022-10-21
204 2022-10-24 17,000 3,000 0.00 4,366,042,940 684,250 40.25 2022-10-20
205 2022-10-17 14,000 5,000 0.00 4,366,042,940 599,200 42.80 2022-10-13
206 2022-10-11 9,000 -2,000 0.00 4,366,042,940 437,850 48.65 2022-10-07
207 2022-10-10 11,000 -2,000 0.00 4,366,042,940 537,900 48.90 2022-10-06
208 2022-10-03 13,000 -1,000 0.00 4,366,042,940 589,550 45.35 2022-09-29
209 2022-09-29 14,000 -1,000 0.00 4,366,042,940 662,900 47.35 2022-09-27
210 2022-09-26 15,000 -1,000 0.00 4,366,042,940 660,000 44.00 2022-09-22
211 2022-09-23 16,000 -1,000 0.00 4,364,893,940 722,400 45.15 2022-09-21
212 2022-09-22 17,000 2,000 0.00 4,364,893,940 766,700 45.10 2022-09-20
213 2022-09-21 15,000 -2,000 0.00 4,364,893,940 648,750 43.25 2022-09-19
214 2022-09-20 17,000 8,000 0.00 4,364,893,940 745,450 43.85 2022-09-16
215 2022-08-30 9,000 -1,000 0.00 4,362,767,678 398,250 44.25 2022-08-26
216 2022-08-26 10,000 -1,000 0.00 4,362,767,678 435,000 43.50 2022-08-24
217 2022-08-24 11,000 -3,000 0.00 4,362,767,678 501,600 45.60 2022-08-22
218 2022-08-22 14,000 1,000 0.00 4,362,767,678 647,500 46.25 2022-08-18
219 2022-08-18 13,000 -3,000 0.00 4,362,767,678 611,000 47.00 2022-08-16
220 2022-08-17 16,000 7,000 0.00 4,362,767,678 757,600 47.35 2022-08-15
221 2022-08-05 9,000 -2,000 0.00 4,362,767,678 418,500 46.50 2022-08-03
222 2022-08-02 11,000 -2,000 0.00 4,362,256,930 513,700 46.70 2022-07-29
223 2022-08-01 13,000 3,000 0.00 4,362,256,930 616,200 47.40 2022-07-28
224 2022-06-01 10,000 -20,000 0.00 4,359,593,608 415,500 41.55 2022-05-30
225 2022-05-26 30,000 2,000 0.00 4,359,593,608 1,168,500 38.95 2022-05-24
226 2022-05-20 28,000 1,000 0.00 4,359,593,608 1,183,000 42.25 2022-05-18
227 2022-05-16 27,000 3,000 0.00 4,359,593,608 1,098,900 40.70 2022-05-12
228 2022-05-12 24,000 4,000 0.00 4,359,593,608 996,000 41.50 2022-05-10
229 2022-05-11 20,000 -1,000 0.00 4,359,593,608 862,000 43.10 2022-05-06
230 2022-05-05 21,000 1,000 0.00 4,359,593,608 970,200 46.20 2022-05-03
231 2022-04-29 20,000 -1,000 0.00 4,359,584,206 896,000 44.80 2022-04-27
232 2022-04-26 21,000 3,000 0.00 4,359,584,206 928,200 44.20 2022-04-22
233 2022-04-25 18,000 1,000 0.00 4,359,584,206 823,500 45.75 2022-04-21
234 2022-04-22 17,000 -1,000 0.00 4,359,584,206 799,000 47.00 2022-04-20
235 2022-04-20 18,000 -1,000 0.00 4,359,584,206 830,700 46.15 2022-04-14
236 2022-04-07 19,000 -1,000 0.00 4,359,584,206 893,950 47.05 2022-04-04
237 2022-04-06 20,000 -1,000 0.00 4,359,584,206 940,000 47.00 2022-04-01
238 2022-04-01 21,000 1,000 0.00 4,359,584,206 997,500 47.50 2022-03-30
239 2022-03-29 20,000 3,000 0.00 4,359,558,574 922,000 46.10 2022-03-25
240 2022-03-25 17,000 2,000 0.00 4,359,558,574 782,850 46.05 2022-03-23
241 2022-03-17 15,000 -1,000 0.00 4,359,558,574 518,250 34.55 2022-03-15
242 2022-03-16 16,000 -10,000 0.00 4,359,558,574 624,000 39.00 2022-03-14
243 2022-03-15 26,000 -10,000 0.00 4,359,558,574 1,067,300 41.05 2022-03-11
244 2022-03-03 36,000 10,000 0.00 4,359,558,574 1,602,000 44.50 2022-03-01
245 2022-03-02 26,000 -1,000 0.00 4,359,558,574 1,129,700 43.45 2022-02-28
246 2022-03-01 27,000 2,000 0.00 4,359,558,574 1,227,150 45.45 2022-02-25
247 2022-02-25 25,000 -1,000 0.00 4,359,553,541 1,187,500 47.50 2022-02-23
248 2022-02-18 26,000 1,000 0.00 4,359,553,541 1,258,400 48.40 2022-02-16
249 2022-02-17 25,000 -1,000 0.00 4,359,553,541 1,148,750 45.95 2022-02-15
250 2022-02-16 26,000 -1,000 0.00 4,359,553,541 1,189,500 45.75 2022-02-14
251 2022-02-15 27,000 -1,000 0.00 4,359,553,541 1,256,850 46.55 2022-02-11
252 2022-02-14 28,000 2,000 0.00 4,359,553,541 1,320,200 47.15 2022-02-10
253 2022-02-11 26,000 -1,000 0.00 4,359,553,541 1,225,900 47.15 2022-02-09
254 2022-02-10 27,000 1,000 0.00 4,359,553,541 1,266,300 46.90 2022-02-08
255 2022-02-09 26,000 1,000 0.00 4,359,553,541 1,206,400 46.40 2022-02-07
256 2022-02-07 25,000 1,000 0.00 4,359,553,541 1,143,750 45.75 2022-01-28
257 2022-01-26 24,000 1,000 0.00 4,359,553,541 1,102,800 45.95 2022-01-24
258 2022-01-19 23,000 -9,000 0.00 4,359,553,541 1,035,000 45.00 2022-01-17
259 2022-01-18 32,000 -2,000 0.00 4,359,553,541 1,345,600 42.05 2022-01-14
260 2022-01-17 34,000 2,000 0.00 4,359,553,541 1,382,100 40.65 2022-01-13
261 2022-01-14 32,000 -1,000 0.00 4,359,553,541 1,337,600 41.80 2022-01-12
262 2022-01-04 33,000 10,000 0.00 4,359,553,541 1,316,700 39.90 2021-12-30
263 2021-12-22 23,000 -1,000 0.00 4,355,909,256 882,050 38.35 2021-12-20
264 2021-12-21 24,000 -2,000 0.00 4,355,909,256 938,400 39.10 2021-12-17
265 2021-12-15 26,000 1,000 0.00 4,355,909,256 1,066,000 41.00 2021-12-13
266 2021-12-14 25,000 -3,000 0.00 4,355,909,256 1,046,250 41.85 2021-12-10
267 2021-12-07 28,000 -2,000 0.00 4,355,909,256 1,188,600 42.45 2021-12-03
268 2021-12-01 30,000 9,000 0.00 4,355,909,256 1,309,500 43.65 2021-11-29
269 2021-11-30 21,000 -3,000 0.00 4,355,909,256 969,150 46.15 2021-11-26
270 2021-11-29 24,000 1,000 0.00 4,355,831,584 1,188,000 49.50 2021-11-25
271 2021-11-25 23,000 -1,000 0.00 4,355,831,584 1,102,850 47.95 2021-11-23
272 2021-11-24 24,000 -4,000 0.00 4,355,831,584 1,148,400 47.85 2021-11-22
273 2021-11-23 28,000 1,000 0.00 4,355,831,584 1,295,000 46.25 2021-11-19
274 2021-11-22 27,000 -5,000 0.00 4,355,831,584 1,236,600 45.80 2021-11-18
275 2021-11-19 32,000 -2,000 0.00 4,355,831,584 1,468,800 45.90 2021-11-17
276 2021-11-18 34,000 11,000 0.00 4,355,831,584 1,581,000 46.50 2021-11-16
277 2021-11-12 23,000 1,000 0.00 4,355,831,584 1,009,700 43.90 2021-11-10
278 2021-11-10 22,000 3,000 0.00 4,355,831,584 969,100 44.05 2021-11-08
279 2021-11-09 19,000 -2,000 0.00 4,355,831,584 797,050 41.95 2021-11-05
280 2021-11-08 21,000 2,000 0.00 4,355,831,584 876,750 41.75 2021-11-04
281 2021-11-04 19,000 -1,000 0.00 4,355,831,584 790,400 41.60 2021-11-02
282 2021-11-03 20,000 2,000 0.00 4,355,831,584 834,000 41.70 2021-11-01
283 2021-11-01 18,000 -4,000 0.00 4,355,831,584 753,300 41.85 2021-10-28
284 2021-10-29 22,000 -1,000 0.00 4,355,728,584 924,000 42.00 2021-10-27
285 2021-10-28 23,000 4,000 0.00 4,355,728,584 978,650 42.55 2021-10-26
286 2021-10-27 19,000 -1,000 0.00 4,355,728,584 796,100 41.90 2021-10-25
287 2021-10-26 20,000 1,000 0.00 4,355,728,584 850,000 42.50 2021-10-22
288 2021-10-25 19,000 2,000 0.00 4,355,728,584 801,800 42.20 2021-10-21
289 2021-10-22 17,000 5,000 0.00 4,355,728,584 723,350 42.55 2021-10-20
290 2021-10-21 12,000 2,000 0.00 4,355,728,584 494,400 41.20 2021-10-19
291 2021-10-15 10,000 -1,000 0.00 4,355,728,584 403,500 40.35 2021-10-11
292 2021-10-12 11,000 1,000 0.00 4,355,728,584 439,450 39.95 2021-10-08
293 2021-09-29 10,000 -3,000 0.00 4,352,367,584 388,000 38.80 2021-09-27
294 2021-09-28 13,000 -2,000 0.00 4,352,367,584 523,250 40.25 2021-09-24
295 2021-09-27 15,000 -1,000 0.00 4,352,367,584 630,000 42.00 2021-09-23
296 2021-09-24 16,000 1,000 0.00 4,352,367,584 668,000 41.75 2021-09-21
297 2021-09-23 15,000 1,000 0.00 4,352,367,584 605,250 40.35 2021-09-20
298 2021-09-21 14,000 -1,000 0.00 4,352,367,584 562,100 40.15 2021-09-17
299 2021-09-17 15,000 8,000 0.00 4,352,367,584 587,250 39.15 2021-09-15
300 2021-09-14 7,000 1,000 0.00 4,352,367,584 368,900 52.70 2021-09-10
301 2021-09-13 6,000 1,000 0.00 4,352,367,584 319,500 53.25 2021-09-09
302 2021-09-06 5,000 -1,000 0.00 4,352,367,584 257,500 51.50 2021-09-02
303 2021-09-03 6,000 1,000 0.00 4,352,367,584 305,100 50.85 2021-09-01
304 2021-09-02 5,000 1,000 0.00 4,352,367,584 249,250 49.85 2021-08-31
305 2021-08-26 4,000 -2,000 0.00 4,352,296,391 191,000 47.75 2021-08-24
306 2021-08-12 6,000 -1,000 0.00 4,352,296,391 294,900 49.15 2021-08-10
307 2021-08-11 7,000 1,000 0.00 4,352,296,391 336,700 48.10 2021-08-09
308 2021-08-09 6,000 1,000 0.00 4,352,296,391 287,100 47.85 2021-08-05
309 2021-08-06 5,000 2,000 0.00 4,352,296,391 233,750 46.75 2021-08-04
310 2021-08-05 3,000 -2,000 0.00 4,352,296,391 150,000 50.00 2021-08-03
311 2021-08-03 5,000 2,000 0.00 4,352,296,391 263,500 52.70 2021-07-30
312 2021-07-08 3,000 -1,000 0.00 4,352,296,391 183,600 61.20 2021-07-06
313 2021-07-06 4,000 -1,000 0.00 4,352,296,391 242,800 60.70 2021-07-02
314 2021-07-05 5,000 1,000 0.00 4,352,296,391 310,750 62.15 2021-06-30
315 2021-06-29 4,000 -10,000 0.00 4,352,264,899 242,800 60.70 2021-06-25
316 2021-06-28 14,000 -2,000 0.00 4,352,264,899 849,100 60.65 2021-06-24
317 2021-06-24 16,000 2,000 0.00 4,352,264,899 980,000 61.25 2021-06-22
318 2021-06-23 14,000 1,000 0.00 4,352,264,899 885,500 63.25 2021-06-21
319 2021-06-18 13,000 -1,000 0.00 4,352,264,899 800,150 61.55 2021-06-16
320 2021-06-09 14,000 -3,000 0.00 4,352,264,899 872,900 62.35 2021-06-07
321 2021-06-04 17,000 -1,000 0.00 4,352,264,899 1,089,700 64.10 2021-06-02
322 2021-05-28 18,000 2,000 0.00 4,352,193,567 1,193,400 66.30 2021-05-26
323 2021-05-27 16,000 3,000 0.00 4,352,193,567 1,017,600 63.60 2021-05-25
324 2021-05-14 13,000 -1,000 0.00 4,352,193,567 844,350 64.95 2021-05-12
325 2021-05-13 14,000 -1,000 0.00 4,352,193,567 914,900 65.35 2021-05-11
326 2021-05-11 15,000 -2,000 0.00 4,352,193,567 1,000,500 66.70 2021-05-07
327 2021-05-07 17,000 -1,000 0.00 4,352,193,567 1,144,100 67.30 2021-05-05
328 2021-05-05 18,000 -2,000 0.00 4,352,193,567 1,229,400 68.30 2021-05-03
329 2021-04-30 20,000 -11,000 0.00 4,352,193,567 1,384,000 69.20 2021-04-28
330 2021-04-28 31,000 1,000 0.00 4,352,164,567 2,123,500 68.50 2021-04-26
331 2021-04-27 30,000 -1,000 0.00 4,352,164,567 2,032,500 67.75 2021-04-23
332 2021-04-23 31,000 1,000 0.00 4,352,164,567 2,104,900 67.90 2021-04-21
333 2021-04-21 30,000 2,000 0.00 4,352,164,567 2,095,500 69.85 2021-04-19
334 2021-04-14 28,000 -5,000 0.00 4,352,164,567 1,940,400 69.30 2021-04-12
335 2021-04-13 33,000 2,000 0.00 4,352,164,567 2,305,050 69.85 2021-04-09
336 2021-04-12 31,000 1,000 0.00 4,352,164,567 2,252,150 72.65 2021-04-08
337 2021-04-09 30,000 -1,000 0.00 4,352,164,567 2,170,500 72.35 2021-04-07
338 2021-04-07 31,000 -1,000 0.00 4,352,164,567 2,170,000 70.00 2021-03-31
339 2021-04-01 32,000 -2,000 0.00 4,352,164,567 2,307,200 72.10 2021-03-30
340 2021-03-29 34,000 10,000 0.00 4,350,106,651 2,386,800 70.20 2021-03-25
341 2021-03-26 24,000 -1,000 0.00 4,350,106,651 1,620,000 67.50 2021-03-24
342 2021-03-25 25,000 -11,000 0.00 4,350,106,651 1,736,250 69.45 2021-03-23
343 2021-03-24 36,000 1,000 0.00 4,350,106,651 2,548,800 70.80 2021-03-22
344 2021-03-23 35,000 -4,000 0.00 4,350,106,651 2,506,000 71.60 2021-03-19
345 2021-03-22 39,000 -3,000 0.00 4,350,106,651 2,979,600 76.40 2021-03-18
346 2021-03-19 42,000 7,000 0.00 4,350,106,651 3,286,500 78.25 2021-03-17
347 2021-03-18 35,000 2,000 0.00 4,350,106,651 2,618,000 74.80 2021-03-16
348 2021-03-17 33,000 -4,000 0.00 4,350,106,651 2,392,500 72.50 2021-03-15
349 2021-03-15 37,000 -2,000 0.00 4,350,106,651 2,699,150 72.95 2021-03-11
350 2021-03-11 39,000 -2,000 0.00 4,350,106,651 2,833,350 72.65 2021-03-09
351 2021-03-10 41,000 3,000 0.00 4,350,106,651 2,839,250 69.25 2021-03-08
352 2021-03-09 38,000 3,000 0.00 4,350,106,651 2,794,900 73.55 2021-03-05
353 2021-03-08 35,000 5,000 0.00 4,350,106,651 2,569,000 73.40 2021-03-04
354 2021-03-04 30,000 1,000 0.00 4,350,106,651 2,076,000 69.20 2021-03-02
355 2021-03-03 29,000 2,000 0.00 4,350,106,651 2,101,050 72.45 2021-03-01
356 2021-03-02 27,000 22,000 0.00 4,350,106,651 1,914,300 70.90 2021-02-26
357 2021-03-01 5,000 1,000 0.00 4,350,106,651 370,250 74.05 2021-02-25
358 2021-02-26 4,000 3,000 0.00 4,344,518,994 299,600 74.90 2021-02-24
359 2021-02-23 1,000 -3,000 0.00 4,344,518,994 66,900 66.90 2021-02-19
360 2021-02-19 4,000 1,000 0.00 4,344,518,994 279,200 69.80 2021-02-17
361 2021-02-17 3,000 -2,000 0.00 4,344,518,994 206,850 68.95 2021-02-10
362 2021-02-09 5,000 2,000 0.00 4,344,518,994 333,500 66.70 2021-02-05
363 2020-12-08 3,000 -2,000 0.00 4,343,805,013 186,300 62.10 2020-12-04
364 2020-12-07 5,000 -1,000 0.00 4,343,805,013 305,250 61.05 2020-12-03
365 2020-12-04 6,000 3,000 0.00 4,343,805,013 362,100 60.35 2020-12-02
366 2020-11-11 3,000 -3,000 0.00 4,342,836,003 176,550 58.85 2020-11-09
367 2020-10-29 6,000 -1,000 0.00 4,342,675,308 322,200 53.70 2020-10-27
368 2020-10-28 7,000 1,000 0.00 4,342,675,308 379,750 54.25 2020-10-23
369 2020-10-27 6,000 -2,000 0.00 4,342,675,308 328,800 54.80 2020-10-22
370 2020-10-23 8,000 -1,000 0.00 4,342,675,308 417,200 52.15 2020-10-21
371 2020-10-22 9,000 1,000 0.00 4,342,675,308 468,000 52.00 2020-10-20
372 2020-10-21 8,000 -1,000 0.00 4,342,675,308 413,200 51.65 2020-10-19
373 2020-10-19 9,000 1,000 0.00 4,342,675,308 459,450 51.05 2020-10-15
374 2020-10-09 8,000 1,000 0.00 4,342,675,308 430,800 53.85 2020-10-07
375 2020-10-08 7,000 2,000 0.00 4,342,675,308 371,000 53.00 2020-10-06
376 2020-10-06 5,000 1,000 0.00 4,342,675,308 259,750 51.95 2020-09-30
377 2020-09-23 4,000 -3,000 0.00 4,338,011,843 220,000 55.00 2020-09-21
378 2020-09-22 7,000 -1,000 0.00 4,338,011,843 404,250 57.75 2020-09-18
379 2020-09-21 8,000 -1,000 0.00 4,338,011,843 466,000 58.25 2020-09-17
380 2020-09-17 9,000 2,000 0.00 4,338,011,843 540,900 60.10 2020-09-15
381 2020-09-10 7,000 -11,000 0.00 4,338,011,843 407,400 58.20 2020-09-08
382 2020-09-09 18,000 -5,000 0.00 4,338,011,843 1,050,300 58.35 2020-09-07
383 2020-09-01 23,000 2,000 0.00 4,338,011,843 1,403,000 61.00 2020-08-28
384 2020-08-31 21,000 -3,000 0.00 4,338,011,843 1,260,000 60.00 2020-08-27
385 2020-08-28 24,000 2,000 0.00 4,336,070,218 1,470,000 61.25 2020-08-26
386 2020-08-27 22,000 10,000 0.00 4,336,070,218 1,370,600 62.30 2020-08-25
387 2020-08-25 12,000 10,000 0.00 4,336,070,218 747,600 62.30 2020-08-21
388 2020-08-19 2,000 -2,000 0.00 4,336,070,218 119,900 59.95 2020-08-17
389 2020-08-18 4,000 1,000 0.00 4,336,070,218 235,800 58.95 2020-08-14
390 2020-08-17 3,000 -2,000 0.00 4,336,070,218 177,750 59.25 2020-08-13
391 2020-07-29 5,000 -1,000 0.00 4,335,696,672 251,250 50.25 2020-07-27
392 2020-07-24 6,000 -3,000 0.00 4,335,696,672 309,600 51.60 2020-07-22
393 2020-07-23 9,000 -1,000 0.00 4,335,696,672 473,400 52.60 2020-07-21
394 2020-07-16 10,000 2,000 0.00 4,335,696,672 539,500 53.95 2020-07-14
395 2020-07-10 8,000 -2,000 0.00 4,335,696,672 421,200 52.65 2020-07-08
396 2020-07-09 10,000 -1,000 0.00 4,335,696,672 535,000 53.50 2020-07-07
397 2020-07-08 11,000 1,000 0.00 4,335,696,672 604,450 54.95 2020-07-06
398 2020-07-07 10,000 1,000 0.00 4,335,696,672 547,000 54.70 2020-07-03
399 2020-06-30 9,000 1,000 0.00 4,335,696,672 468,000 52.00 2020-06-26
400 2020-06-26 8,000 -1,000 0.00 4,335,518,812 426,800 53.35 2020-06-23
401 2020-06-24 9,000 1,000 0.00 4,335,518,812 471,150 52.35 2020-06-22
402 2020-06-23 8,000 -4,000 0.00 4,335,518,812 434,800 54.35 2020-06-19
403 2020-06-17 12,000 -2,000 0.00 4,335,518,812 622,200 51.85 2020-06-15
404 2020-06-15 14,000 -3,000 0.00 4,335,518,812 749,000 53.50 2020-06-11
405 2020-06-12 17,000 -1,000 0.00 4,335,518,812 957,950 56.35 2020-06-10
406 2020-06-11 18,000 15,000 0.00 4,335,518,812 1,014,300 56.35 2020-06-09
407 2020-05-21 3,000 -1,000 0.00 4,335,452,390 159,150 53.05 2020-05-19
408 2020-05-13 4,000 1,000 0.00 4,335,452,390 217,000 54.25 2020-05-11
409 2020-05-12 3,000 1,000 0.00 4,335,452,390 161,100 53.70 2020-05-08
410 2020-04-28 2,000 -1,000 0.00 4,335,449,390 98,600 49.30 2020-04-24
411 2020-04-27 3,000 1,000 0.00 4,335,449,390 151,350 50.45 2020-04-23
412 2020-04-22 2,000 -1,000 0.00 4,335,398,390 99,500 49.75 2020-04-20
413 2020-04-21 3,000 1,000 0.00 4,335,398,390 149,850 49.95 2020-04-17
414 2020-04-17 2,000 -1,000 0.00 4,335,398,390 95,900 47.95 2020-04-15
415 2020-04-16 3,000 -1,000 0.00 4,335,215,390 145,050 48.35 2020-04-14
416 2020-04-09 4,000 -1,000 0.00 4,335,215,390 184,000 46.00 2020-04-07
417 2020-04-08 5,000 2,000 0.00 4,335,215,390 214,250 42.85 2020-04-06
418 2020-03-27 3,000 -2,000 0.00 4,335,134,993 135,450 45.15 2020-03-25
419 2020-03-26 5,000 2,000 0.00 4,335,134,993 219,500 43.90 2020-03-24
420 2020-02-25 3,000 -1,000 0.00 4,334,826,255 168,000 56.00 2020-02-21
421 2020-02-17 4,000 1,000 0.00 4,334,826,255 228,800 57.20 2020-02-13
422 2020-02-14 3,000 -1,000 0.00 4,334,826,255 171,000 57.00 2020-02-12
423 2020-02-10 4,000 1,000 0.00 4,334,826,255 220,000 55.00 2020-02-06
424 2020-02-07 3,000 -1,000 0.00 4,334,826,255 158,700 52.90 2020-02-05
425 2020-02-04 4,000 -1,000 0.00 4,334,826,255 206,000 51.50 2020-01-31
426 2020-01-31 5,000 1,000 0.00 4,334,826,255 265,750 53.15 2020-01-29
427 2020-01-30 4,000 -3,000 0.00 4,333,820,007 222,400 55.60 2020-01-23
428 2020-01-23 7,000 -2,000 0.00 4,333,820,007 397,250 56.75 2020-01-21
429 2020-01-22 9,000 -5,000 0.00 4,333,820,007 529,650 58.85 2020-01-20
430 2020-01-17 14,000 2,000 0.00 4,333,820,007 872,200 62.30 2020-01-15
431 2020-01-16 12,000 6,000 0.00 4,333,820,007 749,400 62.45 2020-01-14
432 2020-01-14 6,000 3,000 0.00 4,333,820,007 368,400 61.40 2020-01-10
433 2020-01-08 3,000 1,000 0.00 4,333,820,007 174,450 58.15 2020-01-06
434 2019-12-20 2,000 -1,000 0.00 4,333,333,972 114,900 57.45 2019-12-18
435 2019-12-17 3,000 -2,000 0.00 4,333,333,972 173,850 57.95 2019-12-13
436 2019-12-16 5,000 1,000 0.00 4,333,333,972 271,000 54.20 2019-12-12
437 2019-12-05 4,000 -2,000 0.00 4,333,333,972 207,200 51.80 2019-12-03
438 2019-12-03 6,000 1,000 0.00 4,333,333,972 307,200 51.20 2019-11-29
439 2019-11-28 5,000 -1,000 0.00 4,332,947,865 268,500 53.70 2019-11-26
440 2019-11-27 6,000 1,000 0.00 4,332,947,865 318,900 53.15 2019-11-25
441 2019-11-20 5,000 -1,000 0.00 4,332,947,865 263,500 52.70 2019-11-18
442 2019-11-14 6,000 -1,000 0.00 4,332,947,865 322,200 53.70 2019-11-12
443 2019-11-12 7,000 -2,000 0.00 4,332,947,865 386,750 55.25 2019-11-08
444 2019-11-11 9,000 5,000 0.00 4,332,947,865 497,700 55.30 2019-11-07
445 2019-10-31 4,000 1,000 0.00 4,332,947,865 211,200 52.80 2019-10-29
446 2019-10-22 3,000 -1,000 0.00 4,332,900,408 151,800 50.60 2019-10-18
447 2019-10-21 4,000 1,000 0.00 4,332,900,408 204,800 51.20 2019-10-17
448 2019-09-18 3,000 -6,000 0.00 4,332,592,456 158,250 52.75 2019-09-16
449 2019-09-17 9,000 -1,000 0.00 4,332,592,456 486,000 54.00 2019-09-13
450 2019-09-13 10,000 1,000 0.00 4,332,592,456 537,000 53.70 2019-09-11
451 2019-09-12 9,000 -1,000 0.00 4,332,592,456 479,250 53.25 2019-09-10
452 2019-09-11 10,000 6,000 0.00 4,332,592,456 527,500 52.75 2019-09-09
453 2019-09-10 4,000 1,000 0.00 4,332,592,456 212,000 53.00 2019-09-06
454 2019-09-04 3,000 -2,000 0.00 4,332,592,456 146,100 48.70 2019-09-02
455 2019-08-30 5,000 2,000 0.00 4,332,591,123 248,750 49.75 2019-08-28
456 2019-08-28 3,000 -1,000 0.00 4,332,591,123 145,500 48.50 2019-08-26
457 2019-08-26 4,000 -16,000 0.00 4,332,591,123 196,600 49.15 2019-08-22
458 2019-08-21 20,000 1,000 0.00 4,332,531,123 981,000 49.05 2019-08-19
459 2019-08-20 19,000 15,000 0.00 4,332,531,123 890,150 46.85 2019-08-16
460 2019-08-12 4,000 1,000 0.00 4,332,531,123 191,400 47.85 2019-08-08
461 2019-07-04 3,000 -1,000 0.00 4,332,106,273 169,200 56.40 2019-07-02
462 2019-06-27 4,000 1,000 0.00 4,332,011,501 200,000 50.00 2019-06-25
463 2019-05-10 3,000 -1,000 0.00 4,331,801,854 167,250 55.75 2019-05-08
464 2019-05-09 4,000 -2,000 0.00 4,331,801,854 228,200 57.05 2019-05-07
465 2019-05-06 6,000 2,000 0.00 4,331,801,854 356,100 59.35 2019-05-02
466 2019-04-12 4,000 -2,000 0.00 4,331,628,554 241,600 60.40 2019-04-10
467 2019-04-11 6,000 -1,000 0.00 4,331,628,554 358,200 59.70 2019-04-09
468 2019-04-10 7,000 -5,000 0.00 4,331,628,554 418,950 59.85 2019-04-08
469 2019-04-04 12,000 7,000 0.00 4,330,993,640 707,400 58.95 2019-04-02
470 2019-04-03 5,000 -2,000 0.00 4,330,993,640 283,250 56.65 2019-04-01
471 2019-04-02 7,000 -2,000 0.00 4,330,993,640 374,150 53.45 2019-03-29
472 2019-03-27 9,000 -7,000 0.00 4,329,717,604 463,950 51.55 2019-03-25
473 2019-03-26 16,000 -1,000 0.00 4,329,717,604 861,600 53.85 2019-03-22
474 2019-03-25 17,000 13,000 0.00 4,329,717,604 916,300 53.90 2019-03-21
475 2019-03-19 4,000 2,000 0.00 4,329,717,604 211,600 52.90 2019-03-15
476 2019-02-28 2,000 -2,000 0.00 4,329,717,604 111,900 55.95 2019-02-26
477 2019-02-25 4,000 2,000 0.00 4,329,104,885 227,800 56.95 2019-02-21
478 2019-02-19 2,000 -13,000 0.00 4,329,104,885 103,400 51.70 2019-02-15
479 2019-02-08 15,000 13,000 0.00 4,329,104,885 810,000 54.00 2019-01-31
480 2019-01-29 2,000 -1,000 0.00 4,328,854,823 102,500 51.25 2019-01-25
481 2019-01-17 3,000 -1,000 0.00 4,328,854,823 141,450 47.15 2019-01-15
482 2019-01-16 4,000 1,000 0.00 4,328,854,823 185,200 46.30 2019-01-14
483 2019-01-15 3,000 -1,000 0.00 4,324,998,101 144,150 48.05 2019-01-11
484 2019-01-14 4,000 1,000 0.00 4,324,998,101 197,800 49.45 2019-01-10
485 2018-12-28 3,000 -1,000 0.00 4,323,763,169 144,900 48.30 2018-12-21
486 2018-12-18 4,000 -3,000 0.00 4,323,763,169 204,600 51.15 2018-12-14
487 2018-12-17 7,000 1,000 0.00 4,323,763,169 364,700 52.10 2018-12-13
488 2018-12-13 6,000 1,000 0.00 4,323,763,169 303,600 50.60 2018-12-11
489 2018-12-11 5,000 -4,000 0.00 4,323,763,169 243,750 48.75 2018-12-07
490 2018-12-07 9,000 1,000 0.00 4,323,763,169 467,100 51.90 2018-12-05
491 2018-12-06 8,000 -1,000 0.00 4,323,763,169 423,200 52.90 2018-12-04
492 2018-12-03 9,000 -1,000 0.00 4,323,763,169 436,500 48.50 2018-11-29
493 2018-11-30 10,000 -2,000 0.00 4,323,763,169 505,000 50.50 2018-11-28
494 2018-11-28 12,000 2,000 0.00 4,321,098,754 584,400 48.70 2018-11-26
495 2018-11-23 10,000 4,000 0.00 4,321,098,754 467,500 46.75 2018-11-21
496 2018-11-19 6,000 -1,000 0.00 4,321,098,754 281,700 46.95 2018-11-15
497 2018-11-15 7,000 1,000 0.00 4,320,822,652 308,700 44.10 2018-11-13
498 2018-11-12 6,000 -1,000 0.00 4,320,822,652 265,500 44.25 2018-11-08
499 2018-11-09 7,000 1,000 0.00 4,320,822,652 322,000 46.00 2018-11-07
500 2018-10-26 6,000 1,000 0.00 4,320,683,821 258,300 43.05 2018-10-24
501 2018-10-25 5,000 -3,000 0.00 4,320,683,821 217,250 43.45 2018-10-23
502 2018-10-23 8,000 1,000 0.00 4,320,683,821 364,800 45.60 2018-10-19
503 2018-10-18 7,000 -2,000 0.00 4,320,683,821 311,850 44.55 2018-10-15
504 2018-10-16 9,000 3,000 0.00 4,320,683,821 410,850 45.65 2018-10-12
505 2018-10-15 6,000 -1,000 0.00 4,320,683,821 256,800 42.80 2018-10-11
506 2018-10-12 7,000 -1,000 0.00 4,320,683,821 314,650 44.95 2018-10-10
507 2018-10-10 8,000 -85,000 0.00 4,320,683,821 362,000 45.25 2018-10-08
508 2018-10-08 93,000 3,000 0.00 4,320,683,821 4,543,050 48.85 2018-10-04
509 2018-10-04 90,000 -4,000 0.00 4,320,683,821 4,257,000 47.30 2018-10-02
510 2018-10-03 94,000 1,000 0.00 4,320,683,821 4,667,100 49.65 2018-09-28
511 2018-10-02 93,000 1,000 0.00 4,320,683,821 4,677,900 50.30 2018-09-27
512 2018-09-27 92,000 -1,000 0.00 4,320,683,821 4,848,400 52.70 2018-09-24
513 2018-09-26 93,000 -3,000 0.00 4,320,683,821 5,101,050 54.85 2018-09-21
514 2018-09-21 96,000 6,000 0.00 4,320,683,821 5,068,800 52.80 2018-09-19
515 2018-09-20 90,000 70,000 0.00 4,320,020,108 4,603,500 51.15 2018-09-18
516 2018-09-19 20,000 11,000 0.00 4,320,020,108 983,000 49.15 2018-09-17
517 2018-09-18 9,000 1,000 0.00 4,320,020,108 448,650 49.85 2018-09-14
518 2018-09-17 8,000 2,000 0.00 4,320,020,108 384,000 48.00 2018-09-13
519 2018-09-14 6,000 -2,000 0.00 4,320,020,108 274,200 45.70 2018-09-12
520 2018-09-13 8,000 -16,000 0.00 4,320,020,108 384,800 48.10 2018-09-11
521 2018-09-12 24,000 -2,000 0.00 4,320,020,108 1,224,000 51.00 2018-09-10
522 2018-09-11 26,000 19,000 0.00 4,320,020,108 1,352,000 52.00 2018-09-07
523 2018-09-07 7,000 2,000 0.00 4,320,020,108 397,250 56.75 2018-09-05
524 2018-09-05 5,000 -10,000 0.00 4,320,020,108 286,000 57.20 2018-09-03
525 2018-09-04 15,000 -2,000 0.00 4,320,020,108 871,500 58.10 2018-08-31
526 2018-09-03 17,000 -3,000 0.00 4,320,020,108 982,600 57.80 2018-08-30
527 2018-08-30 20,000 -3,000 0.00 4,319,834,422 1,158,000 57.90 2018-08-28
528 2018-08-29 23,000 20,000 0.00 4,319,834,422 1,351,250 58.75 2018-08-27
529 2018-08-28 3,000 -1,000 0.00 4,319,834,422 168,150 56.05 2018-08-24
530 2018-08-21 4,000 -3,000 0.00 4,319,834,422 214,000 53.50 2018-08-17
531 2018-08-20 7,000 3,000 0.00 4,319,834,422 376,600 53.80 2018-08-16
532 2018-08-16 4,000 -5,000 0.00 4,319,834,422 223,000 55.75 2018-08-14
533 2018-08-15 9,000 -1,000 0.00 4,319,834,422 520,650 57.85 2018-08-13
534 2018-08-14 10,000 -1,000 0.00 4,319,834,422 594,000 59.40 2018-08-10
535 2018-08-10 11,000 -7,000 0.00 4,319,834,422 657,250 59.75 2018-08-08
536 2018-08-09 18,000 1,000 0.00 4,319,834,422 1,029,600 57.20 2018-08-07
537 2018-08-08 17,000 -3,000 0.00 4,319,834,422 954,550 56.15 2018-08-06
538 2018-08-07 20,000 -6,000 0.00 4,319,834,422 1,144,000 57.20 2018-08-03
539 2018-08-06 26,000 1,000 0.00 4,319,724,422 1,530,100 58.85 2018-08-02
540 2018-08-03 25,000 -29,000 0.00 4,319,724,422 1,553,750 62.15 2018-08-01
541 2018-08-02 54,000 -2,000 0.00 4,319,724,422 3,404,700 63.05 2018-07-31
542 2018-08-01 56,000 -1,000 0.00 4,319,531,991 3,561,600 63.60 2018-07-30
543 2018-07-31 57,000 6,000 0.00 4,319,531,991 3,659,400 64.20 2018-07-27
544 2018-07-30 51,000 3,000 0.00 4,319,237,563 3,269,100 64.10 2018-07-26
545 2018-07-27 48,000 6,000 0.00 4,319,237,563 3,105,600 64.70 2018-07-25
546 2018-07-26 42,000 1,000 0.00 4,319,237,563 2,622,900 62.45 2018-07-24
547 2018-07-25 41,000 -1,000 0.00 4,319,237,563 2,552,250 62.25 2018-07-23
548 2018-07-24 42,000 2,000 0.00 4,319,237,563 2,604,000 62.00 2018-07-20
549 2018-07-23 40,000 -1,000 0.00 4,319,237,563 2,496,000 62.40 2018-07-19
550 2018-07-20 41,000 4,000 0.00 4,319,237,563 2,585,050 63.05 2018-07-18
551 2018-07-19 37,000 -6,000 0.00 4,319,237,563 2,353,200 63.60 2018-07-17
552 2018-07-18 43,000 6,000 0.00 4,319,237,563 2,784,250 64.75 2018-07-16
553 2018-07-16 37,000 10,000 0.00 4,319,237,563 2,306,950 62.35 2018-07-12
554 2018-07-13 27,000 10,000 0.00 4,319,237,563 1,661,850 61.55 2018-07-11
555 2018-07-11 17,000 4,000 0.00 4,319,237,563 1,027,650 60.45 2018-07-09
556 2018-07-09 13,000 -1,000 0.00 4,319,237,563 727,350 55.95 2018-07-05
557 2018-07-04 14,000 1,000 0.00 4,319,237,563 850,500 60.75 2018-06-29
558 2018-06-27 13,000 -12,000 0.00 4,318,458,821 796,900 61.30 2018-06-25
559 2018-06-26 25,000 -2,000 0.00 4,318,458,821 1,592,500 63.70 2018-06-22
560 2018-06-21 27,000 1,000 0.00 4,318,458,821 1,676,700 62.10 2018-06-19
561 2018-06-20 26,000 -6,000 0.00 4,318,458,821 1,673,100 64.35 2018-06-15
562 2018-06-15 32,000 -1,000 0.00 4,318,458,821 2,096,000 65.50 2018-06-13
563 2018-06-12 33,000 -1,000 0.00 4,318,458,821 2,125,200 64.40 2018-06-08
564 2018-06-11 34,000 -2,000 0.00 4,318,458,821 2,208,300 64.95 2018-06-07
565 2018-06-05 36,000 -2,000 0.00 4,318,458,821 2,406,600 66.85 2018-06-01
566 2018-05-31 38,000 1,000 0.00 4,318,458,821 2,648,600 69.70 2018-05-29
567 2018-05-30 37,000 1,000 0.00 4,318,359,951 2,604,800 70.40 2018-05-28
568 2018-05-28 36,000 -1,000 0.00 4,318,359,951 2,471,400 68.65 2018-05-24
569 2018-05-25 37,000 5,000 0.00 4,318,359,951 2,532,650 68.45 2018-05-23
570 2018-05-18 32,000 -3,000 0.00 4,318,004,118 2,148,800 67.15 2018-05-16
571 2018-05-16 35,000 -1,000 0.00 4,318,004,118 2,443,000 69.80 2018-05-14
572 2018-05-14 36,000 1,000 0.00 4,318,004,118 2,464,200 68.45 2018-05-10
573 2018-05-11 35,000 -1,000 0.00 4,318,004,118 2,376,500 67.90 2018-05-09
574 2018-05-10 36,000 2,000 0.00 4,318,004,118 2,464,200 68.45 2018-05-08
575 2018-05-09 34,000 -1,000 0.00 4,318,004,118 2,318,800 68.20 2018-05-07
576 2018-05-08 35,000 1,000 0.00 4,318,004,118 2,404,500 68.70 2018-05-04
577 2018-05-07 34,000 -1,000 0.00 4,318,004,118 2,364,700 69.55 2018-05-03
578 2018-05-03 35,000 1,000 0.00 4,318,004,118 2,429,000 69.40 2018-04-30
579 2018-05-02 34,000 -1,000 0.00 4,318,004,118 2,295,000 67.50 2018-04-27
580 2018-04-30 35,000 -4,000 0.00 4,318,004,118 2,345,000 67.00 2018-04-26
581 2018-04-25 39,000 -1,000 0.00 4,317,491,719 2,692,950 69.05 2018-04-23
582 2018-04-20 40,000 -1,000 0.00 4,317,491,719 2,800,000 70.00 2018-04-18
583 2018-04-19 41,000 2,000 0.00 4,317,491,719 2,804,400 68.40 2018-04-17
584 2018-04-18 39,000 -3,000 0.00 4,317,491,719 2,683,200 68.80 2018-04-16
585 2018-04-17 42,000 -3,000 0.00 4,317,491,719 2,977,800 70.90 2018-04-13
586 2018-04-16 45,000 -6,000 0.00 4,317,491,719 3,188,250 70.85 2018-04-12
587 2018-04-13 51,000 -1,000 0.00 4,317,491,719 3,723,000 73.00 2018-04-11
588 2018-04-12 52,000 -11,000 0.00 4,317,491,719 3,806,400 73.20 2018-04-10
589 2018-04-10 63,000 1,000 0.00 4,317,491,719 4,441,500 70.50 2018-04-06
590 2018-04-06 62,000 -1,000 0.00 4,317,491,719 4,504,300 72.65 2018-04-03
591 2018-04-04 63,000 -13,000 0.00 4,317,491,719 4,488,750 71.25 2018-03-29
592 2018-04-03 76,000 -1,000 0.00 4,317,491,719 5,312,400 69.90 2018-03-28
593 2018-03-29 77,000 -10,000 0.00 4,313,760,956 5,570,950 72.35 2018-03-27
594 2018-03-28 87,000 -1,000 0.00 4,313,760,956 6,237,900 71.70 2018-03-26
595 2018-03-27 88,000 9,000 0.00 4,313,760,956 6,133,600 69.70 2018-03-23
596 2018-03-26 79,000 -1,000 0.00 4,313,760,956 5,593,200 70.80 2018-03-22
597 2018-03-23 80,000 44,000 0.00 4,313,760,956 5,664,000 70.80 2018-03-21
598 2018-03-21 36,000 -1,000 0.00 4,313,760,956 2,574,000 71.50 2018-03-19
599 2018-03-15 37,000 1,000 0.00 4,313,760,956 2,612,200 70.60 2018-03-13
600 2018-03-14 36,000 10,000 0.00 4,313,760,956 2,572,200 71.45 2018-03-12
601 2018-03-13 26,000 -1,000 0.00 4,313,760,956 1,799,200 69.20 2018-03-09
602 2018-03-09 27,000 -8,000 0.00 4,313,760,956 1,782,000 66.00 2018-03-07
603 2018-03-07 35,000 -5,000 0.00 4,313,760,956 2,304,750 65.85 2018-03-05
604 2018-03-02 40,000 2,000 0.00 4,313,760,956 2,740,000 68.50 2018-02-28
605 2018-03-01 38,000 13,000 0.00 4,313,760,956 2,635,300 69.35 2018-02-27
606 2018-02-28 25,000 2,000 0.00 4,313,760,956 1,716,250 68.65 2018-02-26
607 2018-02-22 23,000 4,000 0.00 4,313,696,624 1,564,000 68.00 2018-02-20
608 2018-02-21 19,000 -13,000 0.00 4,313,696,624 1,247,350 65.65 2018-02-14
609 2018-02-14 32,000 -6,000 0.00 4,313,696,624 1,988,800 62.15 2018-02-12
610 2018-02-13 38,000 -1,000 0.00 4,309,805,298 2,390,200 62.90 2018-02-09
611 2018-02-12 39,000 20,000 0.00 4,309,805,298 2,611,050 66.95 2018-02-08
612 2018-02-09 19,000 1,000 0.00 4,309,805,298 1,235,000 65.00 2018-02-07
613 2018-02-08 18,000 -18,000 0.00 4,309,805,298 1,168,200 64.90 2018-02-06
614 2018-02-07 36,000 17,000 0.00 4,309,805,298 2,491,200 69.20 2018-02-05
615 2018-02-06 19,000 -7,000 0.00 4,309,805,298 1,299,600 68.40 2018-02-02
616 2018-02-05 26,000 3,000 0.00 4,309,805,298 1,814,800 69.80 2018-02-01
617 2018-02-02 23,000 6,000 0.00 4,309,805,298 1,593,900 69.30 2018-01-31
618 2018-01-25 17,000 -2,000 0.00 4,308,141,595 1,139,850 67.05 2018-01-23
619 2018-01-24 19,000 -1,000 0.00 4,308,141,595 1,253,050 65.95 2018-01-22
620 2018-01-23 20,000 -1,000 0.00 4,308,141,595 1,278,000 63.90 2018-01-19
621 2018-01-22 21,000 -2,000 0.00 4,308,141,595 1,333,500 63.50 2018-01-18
622 2018-01-19 23,000 2,000 0.00 4,308,141,595 1,463,950 63.65 2018-01-17
623 2018-01-18 21,000 2,000 0.00 4,308,141,595 1,326,150 63.15 2018-01-16
624 2018-01-05 19,000 2,000 0.00 4,308,141,595 1,150,450 60.55 2018-01-03
625 2018-01-04 17,000 -18,000 0.00 4,308,141,595 1,023,400 60.20 2018-01-02
626 2018-01-03 35,000 -1,000 0.00 4,308,141,595 2,194,500 62.70 2017-12-29
627 2017-12-22 36,000 1,000 0.00 4,307,169,268 2,259,000 62.75 2017-12-20
628 2017-12-21 35,000 -1,000 0.00 4,307,169,268 2,173,500 62.10 2017-12-19
629 2017-12-20 36,000 -1,000 0.00 4,307,169,268 2,228,400 61.90 2017-12-18
630 2017-12-19 37,000 1,000 0.00 4,307,169,268 2,288,450 61.85 2017-12-15
631 2017-12-18 36,000 13,000 0.00 4,307,169,268 2,187,000 60.75 2017-12-14
632 2017-12-15 23,000 1,000 0.00 4,307,169,268 1,403,000 61.00 2017-12-13
633 2017-12-14 22,000 1,000 0.00 4,307,169,268 1,269,400 57.70 2017-12-12
634 2017-12-13 21,000 1,000 0.00 4,307,169,268 1,230,600 58.60 2017-12-11
635 2017-12-11 20,000 -6,000 0.00 4,307,169,268 1,123,000 56.15 2017-12-07
636 2017-12-08 26,000 -55,000 0.00 4,306,357,935 1,417,000 54.50 2017-12-06
637 2017-12-07 81,000 -5,000 0.00 4,306,357,935 4,536,000 56.00 2017-12-05
638 2017-12-04 86,000 -4,000 0.00 4,306,357,935 4,828,900 56.15 2017-11-30
639 2017-11-29 90,000 5,000 0.00 4,305,631,602 5,274,000 58.60 2017-11-27
640 2017-11-28 85,000 -3,000 0.00 4,305,631,602 4,934,250 58.05 2017-11-24
641 2017-11-27 88,000 -11,000 0.00 4,305,631,602 5,073,200 57.65 2017-11-23
642 2017-11-24 99,000 -5,000 0.00 4,305,631,602 5,796,450 58.55 2017-11-22
643 2017-11-23 104,000 4,000 0.00 4,305,631,602 6,052,800 58.20 2017-11-21
644 2017-11-22 100,000 12,000 0.00 4,305,631,602 5,800,000 58.00 2017-11-20
645 2017-11-21 88,000 -1,000 0.00 4,305,631,602 4,901,600 55.70 2017-11-17
646 2017-11-20 89,000 1,000 0.00 4,305,631,602 4,926,150 55.35 2017-11-16
647 2017-11-17 88,000 -3,000 0.00 4,305,631,602 4,884,000 55.50 2017-11-15
648 2017-11-13 91,000 7,000 0.00 4,305,631,602 5,141,500 56.50 2017-11-09
649 2017-11-10 84,000 6,000 0.00 4,305,631,602 4,712,400 56.10 2017-11-08
650 2017-11-09 78,000 63,000 0.00 4,305,631,602 4,352,400 55.80 2017-11-07
651 2017-10-20 15,000 -2,000 0.00 4,305,511,936 790,500 52.70 2017-10-18
652 2017-10-10 17,000 1,000 0.00 4,305,511,936 941,800 55.40 2017-10-06
653 2017-10-06 16,000 2,000 0.00 4,305,511,936 892,800 55.80 2017-10-03
654 2017-10-04 14,000 -10,000 0.00 4,305,511,936 770,000 55.00 2017-09-29
655 2017-09-27 24,000 -1,000 0.00 4,304,958,937 1,261,200 52.55 2017-09-25
656 2017-09-21 25,000 -7,000 0.00 4,304,958,937 1,310,000 52.40 2017-09-19
657 2017-09-20 32,000 10,000 0.00 4,304,958,937 1,691,200 52.85 2017-09-18
658 2017-09-19 22,000 -6,000 0.00 4,302,408,937 1,150,600 52.30 2017-09-15
659 2017-09-18 28,000 -11,000 0.00 4,302,408,937 1,471,400 52.55 2017-09-14
660 2017-09-15 39,000 10,000 0.00 4,280,037,893 2,076,750 53.25 2017-09-13
661 2017-09-13 29,000 -1,000 0.00 4,280,037,893 1,493,500 51.50 2017-09-11
662 2017-09-05 30,000 1,000 0.00 4,280,037,893 1,530,000 51.00 2017-09-01
663 2017-08-30 29,000 -8,000 0.00 4,279,924,226 1,349,950 46.55 2017-08-28
664 2017-08-29 37,000 1,000 0.00 4,279,924,226 1,744,550 47.15 2017-08-25
665 2017-08-28 36,000 2,000 0.00 4,279,924,226 1,722,600 47.85 2017-08-24
666 2017-08-25 34,000 2,000 0.00 4,279,924,226 1,637,100 48.15 2017-08-22
667 2017-08-21 32,000 -1,000 0.00 4,279,924,226 1,520,000 47.50 2017-08-17
668 2017-08-15 33,000 -1,000 0.00 4,279,924,226 1,518,000 46.00 2017-08-11
669 2017-08-14 34,000 -15,000 0.00 4,279,924,226 1,623,500 47.75 2017-08-10
670 2017-08-11 49,000 4,000 0.00 4,279,924,226 2,381,400 48.60 2017-08-09
671 2017-08-10 45,000 15,000 0.00 4,279,924,226 2,189,250 48.65 2017-08-08
672 2017-08-09 30,000 -5,000 0.00 4,279,924,226 1,425,000 47.50 2017-08-07
673 2017-08-04 35,000 -2,000 0.00 4,279,924,226 1,648,500 47.10 2017-08-02
674 2017-08-03 37,000 1,000 0.00 4,279,924,226 1,764,900 47.70 2017-08-01
675 2017-08-01 36,000 1,000 0.00 4,279,924,226 1,726,200 47.95 2017-07-28
676 2017-07-31 35,000 1,000 0.00 4,279,924,226 1,664,250 47.55 2017-07-27
677 2017-07-28 34,000 -1,000 0.00 4,279,601,894 1,596,300 46.95 2017-07-26
678 2017-07-26 35,000 11,000 0.00 4,279,601,894 1,673,000 47.80 2017-07-24
679 2017-07-21 24,000 -11,000 0.00 4,279,601,894 1,111,200 46.30 2017-07-19
680 2017-07-20 35,000 -1,000 0.00 4,279,601,894 1,603,000 45.80 2017-07-18
681 2017-07-19 36,000 1,000 0.00 4,279,601,894 1,632,600 45.35 2017-07-17
682 2017-07-17 35,000 21,000 0.00 4,279,601,894 1,659,000 47.40 2017-07-13
683 2017-07-14 14,000 1,000 0.00 4,279,601,894 652,400 46.60 2017-07-12
684 2017-07-12 13,000 1,000 0.00 4,279,601,894 603,200 46.40 2017-07-10
685 2017-07-11 12,000 1,000 0.00 4,279,601,894 550,200 45.85 2017-07-07
686 2017-07-06 11,000 1,000 0.00 4,279,601,894 491,700 44.70 2017-07-04
687 2017-06-30 10,000 -4,000 0.00 4,279,601,894 470,500 47.05 2017-06-28
688 2017-06-26 14,000 -1,000 0.00 4,278,125,145 671,300 47.95 2017-06-22
689 2017-06-22 15,000 -2,000 0.00 4,278,125,145 729,000 48.60 2017-06-20
690 2017-06-20 17,000 -7,000 0.00 4,278,125,145 799,850 47.05 2017-06-16
691 2017-06-19 24,000 -1,000 0.00 4,278,125,145 1,137,600 47.40 2017-06-15
692 2017-06-14 25,000 -1,000 0.00 4,278,125,145 1,183,750 47.35 2017-06-12
693 2017-06-13 26,000 -13,000 0.00 4,278,125,145 1,224,600 47.10 2017-06-09
694 2017-06-12 39,000 -36,000 0.00 4,278,125,145 1,850,550 47.45 2017-06-08
695 2017-06-06 75,000 2,000 0.00 4,278,125,145 3,401,250 45.35 2017-06-02
696 2017-06-05 73,000 2,000 0.00 4,278,125,145 3,281,350 44.95 2017-06-01
697 2017-06-02 71,000 13,000 0.00 4,278,125,145 3,198,550 45.05 2017-05-31
698 2017-05-31 58,000 1,000 0.00 4,278,125,145 2,491,100 42.95 2017-05-26
699 2017-05-26 57,000 1,000 0.00 4,277,697,312 2,431,050 42.65 2017-05-24
700 2017-05-25 56,000 39,000 0.00 4,277,697,312 2,396,800 42.80 2017-05-23
701 2017-05-19 17,000 1,000 0.00 4,277,697,312 685,950 40.35 2017-05-17
702 2017-05-18 16,000 2,000 0.00 4,277,697,312 660,800 41.30 2017-05-16
703 2017-05-10 14,000 -1,000 0.00 4,277,697,312 559,300 39.95 2017-05-08
704 2017-05-09 15,000 -1,000 0.00 4,277,697,312 607,500 40.50 2017-05-05
705 2017-05-04 16,000 1,000 0.00 4,277,697,312 692,800 43.30 2017-04-28
706 2017-04-28 15,000 3,000 0.00 4,277,639,574 662,250 44.15 2017-04-26
707 2017-04-25 12,000 1,000 0.00 4,277,639,574 507,000 42.25 2017-04-21
708 2017-04-21 11,000 -13,000 0.00 4,277,639,574 465,850 42.35 2017-04-19
709 2017-04-20 24,000 -2,000 0.00 4,277,639,574 1,041,600 43.40 2017-04-18
710 2017-04-19 26,000 -1,000 0.00 4,277,639,574 1,124,500 43.25 2017-04-13
711 2017-04-12 27,000 1,000 0.00 4,276,303,908 1,183,950 43.85 2017-04-10
712 2017-04-07 26,000 -3,000 0.00 4,276,303,908 1,128,400 43.40 2017-04-05
713 2017-04-06 29,000 4,000 0.00 4,276,303,908 1,247,000 43.00 2017-04-03
714 2017-04-05 25,000 -1,000 0.00 4,276,303,908 1,063,750 42.55 2017-03-31
715 2017-04-03 26,000 8,000 0.00 4,276,303,908 1,120,600 43.10 2017-03-30
716 2017-03-31 18,000 1,000 0.00 4,276,303,908 769,500 42.75 2017-03-29
717 2017-03-20 17,000 2,000 0.00 4,275,556,742 680,000 40.00 2017-03-16
718 2017-03-17 15,000 2,000 0.00 4,275,556,742 591,000 39.40 2017-03-15
719 2017-03-16 13,000 1,000 0.00 4,275,556,742 513,500 39.50 2017-03-14
720 2017-03-15 12,000 -2,000 0.00 4,272,572,749 464,400 38.70 2017-03-13
721 2017-03-13 14,000 -5,000 0.00 4,272,572,749 534,800 38.20 2017-03-09
722 2017-03-07 19,000 -1,000 0.00 4,272,572,749 733,400 38.60 2017-03-03
723 2017-03-06 20,000 3,000 0.00 4,272,572,749 783,000 39.15 2017-03-02
724 2017-03-03 17,000 -3,000 0.00 4,272,572,749 667,250 39.25 2017-03-01
725 2017-03-02 20,000 -2,000 0.00 4,272,572,749 744,000 37.20 2017-02-28
726 2017-02-28 22,000 -2,000 0.00 4,272,572,749 814,000 37.00 2017-02-24
727 2017-02-27 24,000 1,000 0.00 4,272,312,166 884,400 36.85 2017-02-23
728 2017-02-23 23,000 -1,000 0.00 4,272,312,166 823,400 35.80 2017-02-21
729 2017-02-22 24,000 -2,000 0.00 4,272,312,166 878,400 36.60 2017-02-20
730 2017-02-21 26,000 -1,000 0.00 4,272,312,166 958,100 36.85 2017-02-17
731 2017-02-20 27,000 1,000 0.00 4,272,312,166 1,007,100 37.30 2017-02-16
732 2017-02-17 26,000 1,000 0.00 4,272,312,166 977,600 37.60 2017-02-15
733 2017-02-16 25,000 3,000 0.00 4,272,312,166 946,250 37.85 2017-02-14
734 2017-02-13 22,000 -6,000 0.00 4,272,312,166 766,700 34.85 2017-02-09
735 2017-02-06 28,000 -1,000 0.00 4,272,312,166 995,400 35.55 2017-02-02
736 2017-02-02 29,000 3,000 0.00 4,272,312,166 1,067,200 36.80 2017-01-26
737 2017-02-01 26,000 5,000 0.00 4,272,312,166 947,700 36.45 2017-01-25
738 2017-01-25 21,000 -1,000 0.00 4,271,673,502 749,700 35.70 2017-01-23
739 2017-01-23 22,000 -1,000 0.00 4,271,673,502 786,500 35.75 2017-01-19
740 2017-01-20 23,000 -1,000 0.00 4,271,673,502 823,400 35.80 2017-01-18
741 2017-01-17 24,000 1,000 0.00 4,271,673,502 852,000 35.50 2017-01-13
742 2017-01-16 23,000 -1,000 0.00 4,271,673,502 815,350 35.45 2017-01-12
743 2017-01-13 24,000 -6,000 0.00 4,271,673,502 870,000 36.25 2017-01-11
744 2017-01-12 30,000 1,000 0.00 4,271,673,502 1,075,500 35.85 2017-01-10
745 2017-01-11 29,000 -1,000 0.00 4,271,673,502 1,028,050 35.45 2017-01-09
746 2017-01-10 30,000 1,000 0.00 4,271,673,502 1,020,000 34.00 2017-01-06
747 2017-01-09 29,000 4,000 0.00 4,271,673,502 991,800 34.20 2017-01-05
748 2016-12-20 25,000 1,000 0.00 4,271,278,616 847,500 33.90 2016-12-16
749 2016-12-19 24,000 -3,000 0.00 4,271,278,616 804,000 33.50 2016-12-15
750 2016-12-16 27,000 -1,000 0.00 4,271,278,616 932,850 34.55 2016-12-14
751 2016-12-15 28,000 2,000 0.00 4,271,278,616 966,000 34.50 2016-12-13
752 2016-12-14 26,000 2,000 0.00 4,271,278,616 897,000 34.50 2016-12-12
753 2016-12-13 24,000 14,000 0.00 4,271,278,616 840,000 35.00 2016-12-09
754 2016-12-06 10,000 -1,000 0.00 4,271,278,616 357,500 35.75 2016-12-02
755 2016-12-02 11,000 1,000 0.00 4,271,278,616 423,500 38.50 2016-11-30
756 2016-12-01 10,000 1,000 0.00 4,271,278,616 376,000 37.60 2016-11-29
757 2016-11-28 9,000 2,000 0.00 4,270,970,615 336,600 37.40 2016-11-24
758 2016-11-22 7,000 1,000 0.00 4,270,970,615 251,650 35.95 2016-11-18
759 2016-11-09 6,000 -6,000 0.00 4,270,970,615 195,000 32.50 2016-11-07
760 2016-10-28 12,000 3,000 0.00 4,270,330,279 384,600 32.05 2016-10-26
761 2016-10-25 9,000 -1,000 0.00 4,270,330,279 270,450 30.05 2016-10-20
762 2016-10-20 10,000 3,000 0.00 4,270,330,279 301,000 30.10 2016-10-18
763 2016-10-19 7,000 -1,000 0.00 4,270,330,279 205,100 29.30 2016-10-17
764 2016-10-17 8,000 -16,000 0.00 4,270,330,279 242,000 30.25 2016-10-13
765 2016-10-13 24,000 -1,000 0.00 4,270,330,279 768,000 32.00 2016-10-11
766 2016-10-11 25,000 8,000 0.00 4,270,330,279 793,750 31.75 2016-10-06
767 2016-10-07 17,000 3,000 0.00 4,270,330,279 520,200 30.60 2016-10-05
768 2016-09-28 14,000 -2,000 0.00 4,268,876,945 398,300 28.45 2016-09-26
769 2016-09-23 16,000 -3,000 0.00 4,268,876,945 474,400 29.65 2016-09-21
770 2016-09-22 19,000 -16,000 0.00 4,268,876,945 555,750 29.25 2016-09-20
771 2016-09-21 35,000 -1,000 0.00 4,268,876,945 1,046,500 29.90 2016-09-19
772 2016-09-19 36,000 1,000 0.00 4,268,876,945 1,029,600 28.60 2016-09-14
773 2016-09-15 35,000 3,000 0.00 4,268,876,945 981,750 28.05 2016-09-13
774 2016-09-13 32,000 16,000 0.00 4,268,876,945 942,400 29.45 2016-09-09
775 2016-09-12 16,000 10,000 0.00 4,268,876,945 463,200 28.95 2016-09-08
776 2016-08-31 6,000 2,000 0.00 4,268,726,945 152,700 25.45 2016-08-29
777 2016-08-30 4,000 2,000 0.00 4,268,637,362 105,800 26.45 2016-08-26
778 2016-08-19 2,000 -1,000 0.00 4,268,637,362 54,900 27.45 2016-08-17
779 2016-08-12 3,000 1,000 0.00 4,268,637,362 82,050 27.35 2016-08-10
780 2016-08-01 2,000 -1,000 0.00 4,268,637,362 51,700 25.85 2016-07-28
781 2016-07-25 3,000 -3,000 0.00 4,265,694,027 72,450 24.15 2016-07-21
782 2016-07-21 6,000 -1,000 0.00 4,265,694,027 144,000 24.00 2016-07-19
783 2016-07-20 7,000 1,000 0.00 4,265,694,027 172,200 24.60 2016-07-18
784 2016-07-15 6,000 2,000 0.00 4,265,694,027 144,600 24.10 2016-07-13
785 2016-07-08 4,000 -1,000 0.00 4,265,694,027 88,600 22.15 2016-07-06
786 2016-06-29 5,000 1,000 0.00 4,265,383,693 113,750 22.75 2016-06-27
787 2016-06-15 4,000 -3,000 0.00 4,265,383,693 96,000 24.00 2016-06-13
788 2016-06-10 7,000 1,000 0.00 4,265,383,693 173,950 24.85 2016-06-07
789 2016-06-07 6,000 3,000 0.00 4,265,383,693 156,900 26.15 2016-06-03
790 2016-06-03 3,000 1,000 0.00 4,265,383,693 76,500 25.50 2016-06-01
791 2016-04-26 2,000 2,000 0.00 4,264,228,025 55,000 27.50 2016-04-22
792 2016-04-25 0 -2,000 0.00 4,264,228,025 0 28.30 2016-04-21
793 2016-04-15 2,000 2,000 0.00 4,264,228,025 57,700 28.85 2016-04-13
794 2016-04-11 0 -15,000 0.00 4,264,228,025 0 27.10 2016-04-07
795 2016-04-07 15,000 -1,000 0.00 4,264,228,025 402,750 26.85 2016-04-05
796 2016-04-06 16,000 -2,000 0.00 4,264,228,025 448,000 28.00 2016-04-01
797 2016-03-30 18,000 -1,000 0.00 4,260,778,025 511,200 28.40 2016-03-24
798 2016-03-23 19,000 10,000 0.00 4,260,778,025 547,200 28.80 2016-03-21
799 2016-03-04 9,000 -1,000 0.00 4,260,778,025 244,800 27.20 2016-03-02
800 2016-03-03 10,000 1,000 0.00 4,260,778,025 259,000 25.90 2016-03-01
801 2016-02-29 9,000 -2,000 0.00 4,260,778,025 229,050 25.45 2016-02-25
802 2016-02-26 11,000 -2,000 0.00 4,260,770,025 286,550 26.05 2016-02-24
803 2016-02-24 13,000 2,000 0.00 4,260,770,025 343,200 26.40 2016-02-22
804 2016-02-23 11,000 5,000 0.00 4,260,770,025 283,250 25.75 2016-02-19
805 2016-02-19 6,000 1,000 0.00 4,260,770,025 150,000 25.00 2016-02-17
806 2016-02-18 5,000 1,000 0.00 4,260,770,025 123,250 24.65 2016-02-16
807 2016-02-17 4,000 1,000 0.00 4,260,770,025 100,600 25.15 2016-02-15
808 2016-02-02 3,000 1,000 0.00 4,260,770,025 72,300 24.10 2016-01-29
809 2016-01-29 2,000 2,000 0.00 4,260,737,025 44,900 22.45 2016-01-27
810 2016-01-06 0 -2,000 0.00 4,260,737,025 0 24.40 2016-01-04
811 2015-12-23 2,000 2,000 0.00 4,259,210,025 48,700 24.35 2015-12-21
812 2015-10-22 0 -1,000 0.00 4,258,178,025 0 26.70 2015-10-19
813 2015-10-20 1,000 -2,000 0.00 4,258,178,025 28,100 28.10 2015-10-16
814 2015-10-19 3,000 1,000 0.00 4,258,178,025 87,300 29.10 2015-10-15
815 2015-10-16 2,000 -6,000 0.00 4,258,178,025 52,300 26.15 2015-10-14
816 2015-10-15 8,000 3,000 0.00 4,258,178,025 210,400 26.30 2015-10-13
817 2015-10-12 5,000 5,000 0.00 4,258,178,025 125,250 25.05 2015-10-08
818 2015-09-22 0 -3,000 0.00 4,258,178,025 0 24.30 2015-09-18
819 2015-09-14 3,000 2,000 0.00 4,257,561,025 69,000 23.00 2015-09-10
820 2015-09-11 1,000 1,000 0.00 4,257,561,025 23,800 23.80 2015-09-09
821 2015-08-04 0 -1,000 0.00 4,257,258,025 0 35.70 2015-07-31
822 2015-08-03 1,000 -1,000 0.00 4,257,258,025 33,800 33.80 2015-07-30
823 2015-07-15 2,000 2,000 0.00 4,256,438,692 70,900 35.45 2015-07-13
824 2015-04-13 0 -1,000 0.00 4,254,944,027 0 40.80 2015-04-09
825 2015-04-10 1,000 -15,000 0.00 4,254,944,027 38,650 38.65 2015-04-08
826 2015-04-01 16,000 -10,000 0.00 4,251,943,359 576,000 36.00 2015-03-30
827 2015-03-30 26,000 5,000 0.00 4,251,938,359 933,400 35.90 2015-03-26
828 2015-03-25 21,000 -3,000 0.00 4,251,938,359 746,550 35.55 2015-03-23
829 2015-03-24 24,000 16,000 0.00 4,251,938,359 866,400 36.10 2015-03-20
830 2015-03-13 8,000 -3,000 0.00 4,251,938,359 271,200 33.90 2015-03-11
831 2015-03-11 11,000 -5,000 0.00 4,251,938,359 405,350 36.85 2015-03-09
832 2015-03-06 16,000 -1,000 0.00 4,251,938,359 621,600 38.85 2015-03-04
833 2015-03-03 17,000 2,000 0.00 4,251,938,359 669,800 39.40 2015-02-27
834 2015-02-25 15,000 -1,000 0.00 4,251,415,359 630,750 42.05 2015-02-23
835 2015-02-24 16,000 1,000 0.00 4,251,415,359 696,000 43.50 2015-02-17
836 2015-02-16 15,000 5,000 0.00 4,251,415,359 627,000 41.80 2015-02-12
837 2015-02-10 10,000 4,000 0.00 4,251,415,359 430,000 43.00 2015-02-06
838 2015-02-03 6,000 6,000 0.00 4,248,815,359 245,400 40.90 2015-01-30
839 2014-12-19 0 -15,000 0.00 4,244,889,689 0 42.00 2014-12-17
840 2014-12-17 15,000 5,000 0.00 4,244,889,689 711,750 47.45 2014-12-15
841 2014-12-12 10,000 -10,000 0.00 4,244,889,689 479,000 47.90 2014-12-10
842 2014-12-10 20,000 5,000 0.00 4,244,889,689 936,000 46.80 2014-12-08
843 2014-12-08 15,000 5,000 0.00 4,244,889,689 707,250 47.15 2014-12-04
844 2014-12-05 10,000 10,000 0.00 4,244,889,689 488,000 48.80 2014-12-03
845 2014-10-24 0 -8,000 0.00 4,243,644,689 0 49.80 2014-10-22
846 2014-10-22 8,000 -4,000 0.00 4,243,644,689 392,800 49.10 2014-10-20
847 2014-10-14 12,000 2,000 0.00 4,243,144,689 562,200 46.85 2014-10-10
848 2014-10-09 10,000 3,000 0.00 4,243,144,689 484,500 48.45 2014-10-07
849 2014-09-29 7,000 -7,000 0.00 4,243,093,689 324,450 46.35 2014-09-25
850 2014-09-26 14,000 -3,000 0.00 4,243,093,689 672,700 48.05 2014-09-24
851 2014-09-24 17,000 3,000 0.00 4,243,093,689 858,500 50.50 2014-09-22
852 2014-09-22 14,000 6,000 0.00 4,243,093,689 697,900 49.85 2014-09-18
853 2014-09-19 8,000 -5,000 0.00 4,242,893,165 394,400 49.30 2014-09-17
854 2014-09-18 13,000 -4,000 0.00 4,242,893,165 657,800 50.60 2014-09-16
855 2014-09-08 17,000 2,000 0.00 4,242,893,165 976,650 57.45 2014-09-04
856 2014-09-04 15,000 3,000 0.00 4,242,893,165 855,750 57.05 2014-09-02
857 2014-09-02 12,000 12,000 0.00 4,242,893,165 700,800 58.40 2014-08-29
858 2014-08-29 0 -1,000 0.00 4,242,753,166 0 59.20 2014-08-27
859 2014-08-22 1,000 -2,000 0.00 4,242,753,166 61,600 61.60 2014-08-20
860 2014-08-21 3,000 1,000 0.00 4,242,753,166 185,700 61.90 2014-08-19
861 2014-08-18 2,000 -10,000 0.00 4,242,753,166 121,100 60.55 2014-08-14
862 2014-08-14 12,000 -4,000 0.00 4,242,753,166 712,200 59.35 2014-08-12
863 2014-08-12 16,000 4,000 0.00 4,242,753,166 952,800 59.55 2014-08-08
864 2014-08-11 12,000 10,000 0.00 4,242,753,166 712,800 59.40 2014-08-07
865 2014-08-01 2,000 -57,000 0.00 4,242,753,166 130,500 65.25 2014-07-30
866 2014-07-30 59,000 -1,000 0.00 4,242,314,513 3,849,750 65.25 2014-07-28
867 2014-07-29 60,000 2,000 0.00 4,242,314,513 3,819,000 63.65 2014-07-25
868 2014-07-23 58,000 58,000 0.00 4,242,314,513 3,671,400 63.30 2014-07-21
869 2014-07-08 0 -10,000 0.00 4,242,314,513 0 66.45 2014-07-04
870 2014-07-07 10,000 10,000 0.00 4,242,314,513 647,500 64.75 2014-07-03
871 2014-07-03 0 -5,000 0.00 4,242,314,513 0 62.00 2014-06-30
872 2014-07-02 5,000 5,000 0.00 4,242,314,513 299,250 59.85 2014-06-27
873 2014-06-18 0 -6,000 0.00 4,242,236,614 0 57.40 2014-06-16
874 2014-06-17 6,000 1,000 0.00 4,242,236,614 349,200 58.20 2014-06-13
875 2014-06-16 5,000 3,000 0.00 4,242,236,614 290,500 58.10 2014-06-12
876 2014-06-13 2,000 -3,000 0.00 4,242,236,614 115,300 57.65 2014-06-11
877 2014-06-12 5,000 5,000 0.00 4,242,236,614 279,750 55.95 2014-06-10
878 2014-06-03 0 -10,000 0.00 4,242,236,614 0 59.20 2014-05-29
879 2014-05-30 10,000 10,000 0.00 4,240,555,055 610,000 61.00 2014-05-28
880 2014-05-23 0 -10,000 0.00 4,240,555,055 0 61.30 2014-05-21
881 2014-05-22 10,000 9,000 0.00 4,240,393,055 603,500 60.35 2014-05-20
882 2014-05-21 1,000 1,000 0.00 4,240,393,055 58,500 58.50 2014-05-19
883 2014-05-13 0 -1,000 0.00 4,240,393,055 0 58.50 2014-05-09
884 2014-05-12 1,000 -4,000 0.00 4,240,393,055 55,400 55.40 2014-05-08
885 2014-05-09 5,000 -20,000 0.00 4,240,393,055 299,750 59.95 2014-05-07
886 2014-05-08 25,000 5,000 0.00 4,240,393,055 1,552,500 62.10 2014-05-05
887 2014-05-07 20,000 -4,000 0.00 4,240,393,055 1,254,000 62.70 2014-05-02
888 2014-05-05 24,000 -15,000 0.00 4,240,393,055 1,460,400 60.85 2014-04-30
889 2014-05-02 39,000 7,000 0.00 4,240,393,055 2,429,700 62.30 2014-04-29
890 2014-04-30 32,000 6,000 0.00 4,240,393,055 2,089,600 65.30 2014-04-28
891 2014-04-29 26,000 26,000 0.00 4,238,339,228 1,755,000 67.50 2014-04-25
892 2014-04-25 0 -2,000 0.00 4,238,339,228 0 69.10 2014-04-23
893 2014-04-17 2,000 2,000 0.00 4,238,339,228 137,400 68.70 2014-04-15
894 2014-04-16 0 -9,000 0.00 4,238,339,228 0 70.05 2014-04-14
895 2014-04-15 9,000 9,000 0.00 4,238,339,228 635,850 70.65 2014-04-11
896 2014-04-14 0 -28,000 0.00 4,238,339,228 0 72.85 2014-04-10
897 2014-04-11 28,000 8,000 0.00 4,238,339,228 1,937,600 69.20 2014-04-09
898 2014-04-10 20,000 2,000 0.00 4,230,492,560 1,338,000 66.90 2014-04-08
899 2014-04-09 18,000 12,000 0.00 4,230,492,560 1,223,100 67.95 2014-04-07
900 2014-04-04 6,000 -1,000 0.00 4,230,492,560 431,400 71.90 2014-04-02
901 2014-04-03 7,000 -3,000 0.00 4,230,492,560 509,600 72.80 2014-04-01
902 2014-04-02 10,000 -1,000 0.00 4,230,492,560 674,500 67.45 2014-03-31
903 2014-03-31 11,000 -3,000 0.00 4,230,492,560 713,900 64.90 2014-03-27
904 2014-03-28 14,000 -6,000 0.00 4,228,233,229 960,400 68.60 2014-03-26
905 2014-03-27 20,000 1,000 0.00 4,228,233,229 1,399,000 69.95 2014-03-25
906 2014-03-25 19,000 -2,000 0.00 4,228,233,229 1,334,750 70.25 2014-03-21
907 2014-03-24 21,000 15,000 0.00 4,228,233,229 1,481,550 70.55 2014-03-20
908 2014-03-21 6,000 6,000 0.00 4,228,233,229 432,000 72.00 2014-03-19
909 2014-03-20 0 -8,000 0.00 4,228,233,229 0 74.10 2014-03-18
910 2014-03-19 8,000 -9,000 0.00 4,228,233,229 593,600 74.20 2014-03-17
911 2014-03-18 17,000 1,000 0.00 4,228,233,229 1,208,700 71.10 2014-03-14
912 2014-03-14 16,000 2,000 0.00 4,228,233,229 1,188,800 74.30 2014-03-12
913 2014-03-13 14,000 -3,000 0.00 4,228,233,229 1,045,800 74.70 2014-03-11
914 2014-03-12 17,000 2,000 0.00 4,228,233,229 1,243,550 73.15 2014-03-10
915 2014-03-11 15,000 5,000 0.00 4,228,233,229 1,134,000 75.60 2014-03-07
916 2014-03-10 10,000 2,000 0.00 4,228,233,229 774,500 77.45 2014-03-06
917 2014-03-07 8,000 -2,000 0.00 4,228,233,229 621,200 77.65 2014-03-05
918 2014-03-06 10,000 1,000 0.00 4,228,233,229 775,000 77.50 2014-03-04
919 2014-03-05 9,000 9,000 0.00 4,228,233,229 685,350 76.15 2014-03-03
920 2014-03-04 0 -10,000 0.00 4,228,233,229 0 77.85 2014-02-28
921 2014-02-28 10,000 10,000 0.00 4,228,233,229 756,000 75.60 2014-02-26
922 2014-02-27 0 -5,000 0.00 4,227,843,898 0 74.50 2014-02-25
923 2014-02-26 5,000 -6,000 0.00 4,227,843,898 361,750 72.35 2014-02-24
924 2014-02-25 11,000 -1,000 0.00 4,227,843,898 799,700 72.70 2014-02-21
925 2014-02-24 12,000 2,000 0.00 4,227,843,898 860,400 71.70 2014-02-20
926 2014-02-21 10,000 1,000 0.00 4,227,843,898 716,000 71.60 2014-02-19
927 2014-02-20 9,000 -1,000 0.00 4,227,843,898 657,000 73.00 2014-02-18
928 2014-02-19 10,000 -1,000 0.00 4,227,843,898 719,000 71.90 2014-02-17
929 2014-02-18 11,000 -1,000 0.00 4,227,843,898 817,300 74.30 2014-02-14
930 2014-02-17 12,000 -10,000 0.00 4,227,843,898 870,600 72.55 2014-02-13
931 2014-02-14 22,000 14,000 0.00 4,227,843,898 1,609,300 73.15 2014-02-12
932 2014-02-13 8,000 -5,000 0.00 4,227,843,898 577,200 72.15 2014-02-11
933 2014-02-11 13,000 -5,000 0.00 4,227,543,898 924,300 71.10 2014-02-07
934 2014-02-10 18,000 -6,000 0.00 4,227,543,898 1,279,800 71.10 2014-02-06
935 2014-02-07 24,000 -23,000 0.00 4,227,543,898 1,590,000 66.25 2014-02-05
936 2014-02-06 47,000 36,000 0.00 4,227,543,898 3,360,500 71.50 2014-02-04
937 2014-02-05 11,000 11,000 0.00 4,227,543,898 818,400 74.40 2014-01-29
938 2014-02-04 0 -1,000 0.00 4,227,543,898 0 76.25 2014-01-28
939 2014-01-28 1,000 -22,000 0.00 4,223,983,858 73,550 73.55 2014-01-24
940 2014-01-24 23,000 3,000 0.00 4,223,983,858 1,769,850 76.95 2014-01-22
941 2014-01-20 20,000 5,000 0.00 4,223,983,858 1,580,000 79.00 2014-01-16
942 2014-01-10 15,000 10,000 0.00 4,219,706,530 1,171,500 78.10 2014-01-08
943 2014-01-09 5,000 -15,000 0.00 4,219,706,530 377,750 75.55 2014-01-07
944 2014-01-08 20,000 -5,000 0.00 4,219,706,530 1,430,000 71.50 2014-01-06
945 2014-01-07 25,000 5,000 0.00 4,219,706,530 1,766,250 70.65 2014-01-03
946 2014-01-06 20,000 -6,000 0.00 4,219,706,530 1,410,000 70.50 2014-01-02
947 2014-01-03 26,000 6,000 0.00 4,219,706,530 1,792,700 68.95 2013-12-30
948 2014-01-02 20,000 5,000 0.00 4,219,706,530 1,366,000 68.30 2013-12-27
949 2013-12-30 15,000 -5,000 0.00 4,219,403,530 1,014,750 67.65 2013-12-23
950 2013-12-27 20,000 5,000 0.00 4,219,403,530 1,319,000 65.95 2013-12-20
951 2013-12-20 15,000 14,000 0.00 4,218,737,530 1,041,750 69.45 2013-12-18
952 2013-12-19 1,000 -15,000 0.00 4,218,737,530 68,600 68.60 2013-12-17
953 2013-12-18 16,000 -5,000 0.00 4,218,737,530 1,112,800 69.55 2013-12-16
954 2013-12-16 21,000 5,000 0.00 4,218,737,530 1,369,200 65.20 2013-12-12
955 2013-12-13 16,000 -7,000 0.00 4,218,737,530 1,015,200 63.45 2013-12-11
956 2013-12-12 23,000 1,000 0.00 4,218,737,530 1,460,500 63.50 2013-12-10
957 2013-12-11 22,000 -1,000 0.00 4,218,737,530 1,406,900 63.95 2013-12-09
958 2013-12-10 23,000 3,000 0.00 4,218,737,530 1,461,650 63.55 2013-12-06
959 2013-12-05 20,000 -2,000 0.00 4,218,737,530 1,246,000 62.30 2013-12-03
960 2013-12-04 22,000 4,000 0.00 4,218,737,530 1,348,600 61.30 2013-12-02
961 2013-12-03 18,000 -4,000 0.00 4,218,737,530 1,092,600 60.70 2013-11-29
962 2013-12-02 22,000 12,000 0.00 4,218,737,530 1,324,400 60.20 2013-11-28
963 2013-11-29 10,000 10,000 0.00 4,218,184,749 608,500 60.85 2013-11-27
964 2013-11-20 0 -11,000 0.00 4,218,184,749 0 60.40 2013-11-18
965 2013-11-19 11,000 -5,000 0.00 4,218,184,749 641,850 58.35 2013-11-15
966 2013-11-15 16,000 10,000 0.00 4,218,184,749 914,400 57.15 2013-11-13
967 2013-11-14 6,000 -6,000 0.00 4,218,184,749 344,700 57.45 2013-11-12
968 2013-11-13 12,000 8,000 0.00 4,218,184,749 697,800 58.15 2013-11-11
969 2013-11-11 4,000 -7,000 0.00 4,218,184,749 229,600 57.40 2013-11-07
970 2013-11-08 11,000 6,000 0.00 4,218,184,749 633,600 57.60 2013-11-06
971 2013-11-07 5,000 1,000 0.00 4,218,184,749 288,500 57.70 2013-11-05
972 2013-11-06 4,000 -8,000 0.00 4,218,184,749 234,200 58.55 2013-11-04
973 2013-11-01 12,000 -5,000 0.00 4,218,184,749 708,600 59.05 2013-10-30
974 2013-10-30 17,000 1,000 0.00 4,217,203,416 987,700 58.10 2013-10-28
975 2013-10-29 16,000 5,000 0.00 4,217,203,416 956,000 59.75 2013-10-25
976 2013-10-28 11,000 -3,000 0.00 4,217,203,416 664,400 60.40 2013-10-24
977 2013-10-25 14,000 -3,000 0.00 4,217,203,416 837,200 59.80 2013-10-23
978 2013-10-24 17,000 2,000 0.00 4,217,203,416 1,015,750 59.75 2013-10-22
979 2013-10-23 15,000 5,000 0.00 4,217,203,416 938,250 62.55 2013-10-21
980 2013-10-22 10,000 6,000 0.00 4,217,203,416 598,000 59.80 2013-10-18
981 2013-10-21 4,000 -11,000 0.00 4,217,203,416 229,800 57.45 2013-10-17
982 2013-10-18 15,000 9,000 0.00 4,217,203,416 859,500 57.30 2013-10-16
983 2013-10-17 6,000 4,000 0.00 4,217,203,416 351,900 58.65 2013-10-15
984 2013-10-16 2,000 -22,000 0.00 4,217,203,416 114,500 57.25 2013-10-11
985 2013-10-15 24,000 13,000 0.00 4,217,203,416 1,359,600 56.65 2013-10-10
986 2013-10-11 11,000 1,000 0.00 4,217,203,416 627,000 57.00 2013-10-09
987 2013-10-10 10,000 10,000 0.00 4,217,203,416 575,500 57.55 2013-10-08
988 2013-10-09 0 -15,000 0.00 4,217,203,416 0 57.15 2013-10-07
989 2013-10-08 15,000 15,000 0.00 4,217,203,416 853,500 56.90 2013-10-04
990 2013-10-07 0 -15,000 0.00 4,217,203,416 0 58.70 2013-10-03
991 2013-10-04 15,000 7,000 0.00 4,217,203,416 837,750 55.85 2013-10-02
992 2013-10-03 8,000 -2,000 0.00 4,217,203,416 435,200 54.40 2013-09-30
993 2013-10-02 10,000 8,000 0.00 4,217,203,416 549,500 54.95 2013-09-27
994 2013-09-30 2,000 -11,000 0.00 4,217,203,416 108,200 54.10 2013-09-26
995 2013-09-27 13,000 5,000 0.00 4,215,620,081 698,100 53.70 2013-09-25
996 2013-09-26 8,000 6,000 0.00 4,215,620,081 427,600 53.45 2013-09-24
997 2013-09-25 2,000 1,000 0.00 4,215,620,081 109,200 54.60 2013-09-23
998 2013-09-24 1,000 -21,000 0.00 4,215,620,081 55,150 55.15 2013-09-19
999 2013-09-23 22,000 9,000 0.00 4,215,620,081 1,180,300 53.65 2013-09-18
1000 2013-09-19 13,000 13,000 0.00 4,215,620,081 703,950 54.15 2013-09-17
1001 2013-09-16 0 -3,000 0.00 4,215,620,081 0 53.30 2013-09-12
1002 2013-09-13 3,000 3,000 0.00 4,215,620,081 157,800 52.60 2013-09-11
1003 2013-08-29 0 -10,000 0.00 4,214,172,080 0 46.00 2013-08-27
1004 2013-08-28 10,000 10,000 0.00 4,214,172,080 454,500 45.45 2013-08-26
1005 2013-08-27 0 -17,000 0.00 4,214,172,080 0 44.35 2013-08-23
1006 2013-08-26 17,000 17,000 0.00 4,214,172,080 740,350 43.55 2013-08-22
1007 2013-08-20 0 -10,000 0.00 4,214,172,080 0 43.90 2013-08-16
1008 2013-08-16 10,000 10,000 0.00 4,214,172,080 435,500 43.55 2013-08-13
1009 2013-08-12 0 -3,000 0.00 4,214,172,080 0 41.50 2013-08-08
1010 2013-08-09 3,000 3,000 0.00 4,214,172,080 122,550 40.85 2013-08-07
1011 2013-08-06 0 -5,000 0.00 4,214,172,080 0 40.90 2013-08-02
1012 2013-08-05 5,000 5,000 0.00 4,214,172,080 206,750 41.35 2013-08-01
1013 2013-08-02 0 -2,000 0.00 4,214,172,080 0 40.85 2013-07-31
1014 2013-08-01 2,000 2,000 0.00 4,214,172,080 80,700 40.35 2013-07-30
1015 2013-07-29 0 -5,000 0.00 4,210,464,747 0 40.65 2013-07-25
1016 2013-07-26 5,000 -5,000 0.00 4,210,464,747 204,750 40.95 2013-07-24
1017 2013-07-25 10,000 5,000 0.00 4,210,464,747 401,000 40.10 2013-07-23
1018 2013-07-24 5,000 5,000 0.00 4,210,464,747 196,250 39.25 2013-07-22
1019 2013-07-12 0 -3,000 0.00 4,210,464,747 0 36.35 2013-07-10
1020 2013-07-11 3,000 -1,000 0.00 4,210,464,747 106,650 35.55 2013-07-09
1021 2013-07-09 4,000 4,000 0.00 4,210,464,747 149,600 37.40 2013-07-05
1022 2013-06-06 0 -10,000 0.00 4,210,184,414 0 41.60 2013-06-04
1023 2013-06-03 10,000 10,000 0.00 4,210,184,414 399,500 39.95 2013-05-30
1024 2013-05-31 0 -10,000 0.00 4,210,184,414 0 39.40 2013-05-29
1025 2013-05-30 10,000 10,000 0.00 4,207,676,083 392,000 39.20 2013-05-28
1026 2013-05-03 0 -10,000 0.00 4,207,676,083 0 34.75 2013-04-30
1027 2013-05-02 10,000 10,000 0.00 4,207,676,083 349,500 34.95 2013-04-29
1028 2013-04-30 0 -10,000 0.00 4,207,676,083 0 34.25 2013-04-26
1029 2013-04-29 10,000 5,000 0.00 4,206,410,751 339,000 33.90 2013-04-25
1030 2013-04-26 5,000 5,000 0.00 4,206,410,751 164,500 32.90 2013-04-24
1031 2013-04-25 0 -10,000 0.00 4,206,410,751 0 31.90 2013-04-23
1032 2013-04-24 10,000 10,000 0.00 4,206,410,751 318,500 31.85 2013-04-22
1033 2013-04-11 0 -3,000 0.00 4,206,410,751 0 31.65 2013-04-09
1034 2013-04-10 3,000 3,000 0.00 4,206,410,751 91,350 30.45 2013-04-08
1035 2013-03-25 0 -5,000 0.00 4,206,341,418 0 32.95 2013-03-21
1036 2013-03-22 5,000 4,000 0.00 4,206,341,418 161,000 32.20 2013-03-20
1037 2013-03-21 1,000 -2,000 0.00 4,206,341,418 31,700 31.70 2013-03-19
1038 2013-03-20 3,000 1,000 0.00 4,206,341,418 90,900 30.30 2013-03-18
1039 2013-03-15 2,000 -1,000 0.00 4,206,341,418 62,300 31.15 2013-03-13
1040 2013-03-14 3,000 -1,000 0.00 4,206,341,418 93,450 31.15 2013-03-12
1041 2013-03-13 4,000 1,000 0.00 4,206,341,418 125,000 31.25 2013-03-11
1042 2013-03-12 3,000 -9,000 0.00 4,206,341,418 94,200 31.40 2013-03-08
1043 2013-03-11 12,000 4,000 0.00 4,206,341,418 366,000 30.50 2013-03-07
1044 2013-03-08 8,000 1,000 0.00 4,206,341,418 251,600 31.45 2013-03-06
1045 2013-03-07 7,000 2,000 0.00 4,206,341,418 215,600 30.80 2013-03-05
1046 2013-03-06 5,000 1,000 0.00 4,206,341,418 158,000 31.60 2013-03-04
1047 2013-03-04 4,000 -2,000 0.00 4,206,341,418 130,200 32.55 2013-02-28
1048 2013-03-01 6,000 2,000 0.00 4,206,341,418 192,600 32.10 2013-02-27
1049 2013-02-28 4,000 1,000 0.00 4,206,341,418 128,400 32.10 2013-02-26
1050 2013-02-27 3,000 -8,000 0.00 4,205,225,014 97,500 32.50 2013-02-25
1051 2013-02-26 11,000 2,000 0.00 4,205,225,014 353,100 32.10 2013-02-22
1052 2013-02-25 9,000 3,000 0.00 4,205,225,014 289,350 32.15 2013-02-21
1053 2013-02-22 6,000 1,000 0.00 4,205,225,014 197,100 32.85 2013-02-20
1054 2013-02-21 5,000 4,000 0.00 4,205,225,014 165,750 33.15 2013-02-19
1055 2013-02-20 1,000 -1,000 0.00 4,205,225,014 34,850 34.85 2013-02-18
1056 2013-02-19 2,000 1,000 0.00 4,205,225,014 69,500 34.75 2013-02-15
1057 2013-02-18 1,000 -2,000 0.00 4,205,225,014 34,550 34.55 2013-02-14
1058 2013-02-15 3,000 -11,000 0.00 4,205,225,014 100,650 33.55 2013-02-08
1059 2013-02-14 14,000 9,000 0.00 4,205,225,014 452,200 32.30 2013-02-07
1060 2013-02-08 5,000 3,000 0.00 4,205,225,014 165,000 33.00 2013-02-06
1061 2013-02-05 2,000 1,000 0.00 4,205,225,014 70,200 35.10 2013-02-01
1062 2013-02-01 1,000 -1,000 0.00 4,205,225,014 34,950 34.95 2013-01-30
1063 2013-01-30 2,000 2,000 0.00 4,204,971,682 67,700 33.85 2013-01-28
1064 2013-01-28 0 -1,000 0.00 4,204,971,682 0 34.65 2013-01-24
1065 2013-01-25 1,000 -9,000 0.00 4,204,971,682 34,450 34.45 2013-01-23
1066 2013-01-24 10,000 5,000 0.00 4,204,971,682 345,000 34.50 2013-01-22
1067 2013-01-23 5,000 5,000 0.00 4,204,971,682 171,500 34.30 2013-01-21
1068 2013-01-22 0 -2,000 0.00 4,204,971,682 0 33.60 2013-01-18
1069 2013-01-21 2,000 1,000 0.00 4,204,971,682 65,000 32.50 2013-01-17
1070 2013-01-17 1,000 -1,000 0.00 4,199,584,690 32,150 32.15 2013-01-15
1071 2013-01-16 2,000 -20,000 0.00 4,199,584,690 64,100 32.05 2013-01-14
1072 2013-01-15 22,000 1,000 0.00 4,199,584,690 705,100 32.05 2013-01-11
1073 2013-01-14 21,000 1,000 0.00 4,199,584,690 688,800 32.80 2013-01-10
1074 2013-01-11 20,000 -1,000 0.00 4,199,584,690 667,000 33.35 2013-01-09
1075 2013-01-10 21,000 -10,000 0.00 4,199,584,690 688,800 32.80 2013-01-08
1076 2013-01-09 31,000 11,000 0.00 4,199,584,690 999,750 32.25 2013-01-07
1077 2013-01-08 20,000 -2,000 0.00 4,199,584,690 636,000 31.80 2013-01-04
1078 2013-01-07 22,000 -8,000 0.00 4,199,584,690 685,300 31.15 2013-01-03
1079 2013-01-04 30,000 8,000 0.00 4,199,584,690 939,000 31.30 2013-01-02
1080 2013-01-03 22,000 -2,000 0.00 4,199,584,690 672,100 30.55 2012-12-28
1081 2012-12-28 24,000 4,000 0.00 4,199,004,690 727,200 30.30 2012-12-21
1082 2012-12-27 20,000 -1,000 0.00 4,199,004,690 619,000 30.95 2012-12-20
1083 2012-12-20 21,000 -1,000 0.00 4,199,004,690 618,450 29.45 2012-12-18
1084 2012-12-19 22,000 1,000 0.00 4,199,004,690 644,600 29.30 2012-12-17
1085 2012-12-17 21,000 1,000 0.00 4,199,004,690 609,000 29.00 2012-12-13
1086 2012-12-14 20,000 -3,000 0.00 4,199,004,690 580,000 29.00 2012-12-12
1087 2012-12-13 23,000 2,000 0.00 4,199,004,690 647,450 28.15 2012-12-11
1088 2012-12-12 21,000 -2,000 0.00 4,199,004,690 598,500 28.50 2012-12-10
1089 2012-12-10 23,000 -7,000 0.00 4,199,004,690 649,750 28.25 2012-12-06
1090 2012-12-07 30,000 1,000 0.00 4,199,004,690 828,000 27.60 2012-12-05
1091 2012-12-06 29,000 6,000 0.00 4,199,004,690 798,950 27.55 2012-12-04
1092 2012-12-05 23,000 -9,000 0.00 4,199,004,690 663,550 28.85 2012-12-03
1093 2012-12-04 32,000 11,000 0.00 4,199,004,690 945,600 29.55 2012-11-30
1094 2012-12-03 21,000 -14,000 0.00 4,199,004,690 624,750 29.75 2012-11-29
1095 2012-11-30 35,000 10,000 0.00 4,199,004,690 1,041,250 29.75 2012-11-28
1096 2012-11-29 25,000 -16,000 0.00 4,197,748,690 742,500 29.70 2012-11-27
1097 2012-11-28 41,000 5,000 0.00 4,197,748,690 1,189,000 29.00 2012-11-26
1098 2012-11-27 36,000 1,000 0.00 4,197,748,690 1,035,000 28.75 2012-11-23
1099 2012-11-26 35,000 -1,000 0.00 4,197,748,690 1,009,750 28.85 2012-11-22
1100 2012-11-23 36,000 -1,000 0.00 4,197,748,690 1,011,600 28.10 2012-11-21
1101 2012-11-21 37,000 -5,000 0.00 4,197,748,690 1,019,350 27.55 2012-11-19
1102 2012-11-20 42,000 1,000 0.00 4,197,748,690 1,144,500 27.25 2012-11-16
1103 2012-11-16 41,000 -4,000 0.00 4,197,748,690 1,143,900 27.90 2012-11-14
1104 2012-11-15 45,000 3,000 0.00 4,197,748,690 1,235,250 27.45 2012-11-13
1105 2012-11-14 42,000 -2,000 0.00 4,197,748,690 1,163,400 27.70 2012-11-12
1106 2012-11-13 44,000 1,000 0.00 4,197,748,690 1,196,800 27.20 2012-11-09
1107 2012-11-12 43,000 1,000 0.00 4,197,748,690 1,176,050 27.35 2012-11-08
1108 2012-11-09 42,000 21,000 0.00 4,197,748,690 1,201,200 28.60 2012-11-07
1109 2012-11-08 21,000 -9,000 0.00 4,197,748,690 601,650 28.65 2012-11-06
1110 2012-11-07 30,000 10,000 0.00 4,197,748,690 864,000 28.80 2012-11-05
1111 2012-11-06 20,000 -2,000 0.00 4,197,748,690 581,000 29.05 2012-11-02
1112 2012-11-02 22,000 2,000 0.00 4,197,748,690 586,300 26.65 2012-10-31
1113 2012-10-31 20,000 -2,000 0.00 4,197,748,690 545,000 27.25 2012-10-29
1114 2012-10-30 22,000 -1,000 0.00 4,195,346,357 589,600 26.80 2012-10-26
1115 2012-10-29 23,000 -3,000 0.00 4,195,346,357 596,850 25.95 2012-10-25
1116 2012-10-26 26,000 -10,000 0.00 4,195,346,357 651,300 25.05 2012-10-24
1117 2012-10-25 36,000 -10,000 0.00 4,195,346,357 887,400 24.65 2012-10-22
1118 2012-10-24 46,000 15,000 0.00 4,195,346,357 1,129,300 24.55 2012-10-19
1119 2012-10-22 31,000 7,000 0.00 4,195,346,357 775,000 25.00 2012-10-18
1120 2012-10-19 24,000 -1,000 0.00 4,195,346,357 597,600 24.90 2012-10-17
1121 2012-10-18 25,000 -2,000 0.00 4,195,346,357 617,500 24.70 2012-10-16
1122 2012-10-17 27,000 3,000 0.00 4,195,346,357 660,150 24.45 2012-10-15
1123 2012-10-16 24,000 1,000 0.00 4,195,346,357 600,000 25.00 2012-10-12
1124 2012-10-15 23,000 3,000 0.00 4,195,346,357 569,250 24.75 2012-10-11
1125 2012-10-12 20,000 -4,000 0.00 4,195,346,357 508,000 25.40 2012-10-10
1126 2012-10-10 24,000 3,000 0.00 4,195,346,357 603,600 25.15 2012-10-08
1127 2012-10-09 21,000 -1,000 0.00 4,195,346,357 539,700 25.70 2012-10-05
1128 2012-10-08 22,000 2,000 0.00 4,195,346,357 552,200 25.10 2012-10-04
1129 2012-10-03 20,000 -10,000 0.00 4,195,346,357 497,000 24.85 2012-09-27
1130 2012-09-28 30,000 -2,000 0.00 4,192,546,023 739,500 24.65 2012-09-26
1131 2012-09-27 32,000 12,000 0.00 4,192,546,023 796,800 24.90 2012-09-25
1132 2012-09-26 20,000 -2,000 0.00 4,192,546,023 497,000 24.85 2012-09-24
1133 2012-09-21 22,000 -1,000 0.00 4,192,546,023 556,600 25.30 2012-09-19
1134 2012-09-20 23,000 -2,000 0.00 4,192,546,023 585,350 25.45 2012-09-18
1135 2012-09-19 25,000 5,000 0.00 4,192,546,023 618,750 24.75 2012-09-17
1136 2012-09-17 20,000 -3,000 0.00 4,192,546,023 477,000 23.85 2012-09-13
1137 2012-09-14 23,000 2,000 0.00 4,192,546,023 532,450 23.15 2012-09-12
1138 2012-09-12 21,000 -2,000 0.00 4,192,546,023 475,650 22.65 2012-09-10
1139 2012-09-11 23,000 -2,000 0.00 4,192,546,023 501,400 21.80 2012-09-07
1140 2012-09-06 25,000 -5,000 0.00 4,192,546,023 557,500 22.30 2012-09-04
1141 2012-09-05 30,000 5,000 0.00 4,192,546,023 663,000 22.10 2012-09-03
1142 2012-09-04 25,000 1,000 0.00 4,192,546,023 551,250 22.05 2012-08-31
1143 2012-09-03 24,000 3,000 0.00 4,192,546,023 535,200 22.30 2012-08-30
1144 2012-08-31 21,000 -8,000 0.00 4,192,546,023 475,650 22.65 2012-08-29
1145 2012-08-29 29,000 3,000 0.00 4,190,861,025 630,750 21.75 2012-08-27
1146 2012-08-28 26,000 3,000 0.00 4,190,861,025 585,000 22.50 2012-08-24
1147 2012-08-24 23,000 2,000 0.00 4,190,861,025 511,750 22.25 2012-08-22
1148 2012-08-17 21,000 -2,000 0.00 4,190,861,025 431,550 20.55 2012-08-15
1149 2012-08-16 23,000 -2,000 0.00 4,190,861,025 462,300 20.10 2012-08-14
1150 2012-08-14 25,000 2,000 0.00 4,190,861,025 499,000 19.96 2012-08-10
1151 2012-08-13 23,000 -3,000 0.00 4,190,861,025 465,750 20.25 2012-08-09
1152 2012-08-10 26,000 2,000 0.00 4,190,861,025 519,480 19.98 2012-08-08
1153 2012-08-09 24,000 3,000 0.00 4,190,861,025 471,360 19.64 2012-08-07
1154 2012-08-08 21,000 -2,000 0.00 4,190,861,025 405,300 19.30 2012-08-06
1155 2012-08-06 23,000 1,000 0.00 4,190,861,025 436,540 18.98 2012-08-02
1156 2012-08-03 22,000 -3,000 0.00 4,190,861,025 418,880 19.04 2012-08-01
1157 2012-08-02 25,000 2,000 0.00 4,190,861,025 467,500 18.70 2012-07-31
1158 2012-07-30 23,000 -4,000 0.00 4,188,337,694 403,420 17.54 2012-07-26
1159 2012-07-25 27,000 6,000 0.00 4,188,337,694 504,360 18.68 2012-07-23
1160 2012-07-23 21,000 -10,000 0.00 4,188,337,694 404,460 19.26 2012-07-19
1161 2012-07-20 31,000 6,000 0.00 4,188,337,694 576,600 18.60 2012-07-18
1162 2012-07-19 25,000 2,000 0.00 4,188,337,694 475,500 19.02 2012-07-17
1163 2012-07-18 23,000 -10,000 0.00 4,188,337,694 442,060 19.22 2012-07-16
1164 2012-07-17 33,000 10,000 0.00 4,188,337,694 624,360 18.92 2012-07-13
1165 2012-07-13 23,000 -7,000 0.00 4,188,337,694 448,040 19.48 2012-07-11
1166 2012-07-12 30,000 1,000 0.00 4,188,337,694 567,600 18.92 2012-07-10
1167 2012-07-11 29,000 6,000 0.00 4,188,337,694 545,780 18.82 2012-07-09
1168 2012-07-10 23,000 -2,000 0.00 4,188,337,694 446,200 19.40 2012-07-06
1169 2012-07-09 25,000 -1,000 0.00 4,188,337,694 472,500 18.90 2012-07-05
1170 2012-07-06 26,000 -3,000 0.00 4,188,337,694 494,000 19.00 2012-07-04
1171 2012-07-05 29,000 4,000 0.00 4,188,337,694 549,260 18.94 2012-07-03
1172 2012-07-04 25,000 -2,000 0.00 4,188,337,694 479,000 19.16 2012-06-29
1173 2012-07-03 27,000 3,000 0.00 4,188,337,694 501,660 18.58 2012-06-28
1174 2012-06-29 24,000 -8,000 0.00 4,187,213,694 450,240 18.76 2012-06-27
1175 2012-06-28 32,000 31,000 0.00 4,187,213,694 579,840 18.12 2012-06-26
1176 2012-06-27 1,000 -2,000 0.00 4,187,213,694 19,220 19.22 2012-06-25
1177 2012-06-26 3,000 2,000 0.00 4,187,213,694 58,560 19.52 2012-06-22
1178 2012-06-22 1,000 -5,000 0.00 4,187,213,694 20,250 20.25 2012-06-20
1179 2012-06-21 6,000 -4,000 0.00 4,187,213,694 114,000 19.00 2012-06-19
1180 2012-06-20 10,000 -8,000 0.00 4,187,213,694 186,600 18.66 2012-06-18
1181 2012-06-19 18,000 2,000 0.00 4,187,213,694 332,280 18.46 2012-06-15
1182 2012-06-18 16,000 10,000 0.00 4,187,213,694 301,120 18.82 2012-06-14
1183 2012-06-15 6,000 -3,000 0.00 4,187,213,694 118,200 19.70 2012-06-13
1184 2012-06-14 9,000 7,000 0.00 4,187,213,694 176,040 19.56 2012-06-12
1185 2012-06-13 2,000 -6,000 0.00 4,187,213,694 39,000 19.50 2012-06-11
1186 2012-06-12 8,000 -3,000 0.00 4,187,213,694 147,680 18.46 2012-06-08
1187 2012-06-11 11,000 -22,000 0.00 4,187,213,694 199,100 18.10 2012-06-07
1188 2012-06-08 33,000 26,000 0.00 4,187,213,694 601,920 18.24 2012-06-06
1189 2012-06-07 7,000 -2,000 0.00 4,187,213,694 126,140 18.02 2012-06-05
1190 2012-06-06 9,000 2,000 0.00 4,187,213,694 157,320 17.48 2012-06-04
1191 2012-06-05 7,000 -1,000 0.00 4,187,213,694 126,280 18.04 2012-06-01
1192 2012-06-04 8,000 -2,000 0.00 4,187,213,694 150,720 18.84 2012-05-31
1193 2012-06-01 10,000 -7,000 0.00 4,187,213,694 196,800 19.68 2012-05-30
1194 2012-05-31 17,000 -4,000 0.00 4,187,213,694 333,880 19.64 2012-05-29
1195 2012-05-30 21,000 7,000 0.00 4,180,700,017 400,260 19.06 2012-05-28
1196 2012-05-29 14,000 -1,000 0.00 4,180,700,017 263,760 18.84 2012-05-25
1197 2012-05-28 15,000 -10,000 0.00 4,180,700,017 277,200 18.48 2012-05-24
1198 2012-05-25 25,000 11,000 0.00 4,180,700,017 458,500 18.34 2012-05-23
1199 2012-05-24 14,000 -1,000 0.00 4,180,700,017 268,800 19.20 2012-05-22
1200 2012-05-23 15,000 2,000 0.00 4,180,700,017 303,000 20.20 2012-05-21
1201 2012-05-18 13,000 2,000 0.00 4,180,700,017 258,700 19.90 2012-05-16
1202 2012-05-15 11,000 -3,000 0.00 4,180,700,017 236,500 21.50 2012-05-11
1203 2012-05-14 14,000 9,000 0.00 4,180,700,017 303,100 21.65 2012-05-10
1204 2012-05-11 5,000 1,000 0.00 4,180,700,017 110,250 22.05 2012-05-09
1205 2012-05-10 4,000 -12,000 0.00 4,180,700,017 92,000 23.00 2012-05-08
1206 2012-05-09 16,000 1,000 0.00 4,180,700,017 364,000 22.75 2012-05-07
1207 2012-05-08 15,000 1,000 0.00 4,180,700,017 357,750 23.85 2012-05-04
1208 2012-05-07 14,000 11,000 0.00 4,180,700,017 340,200 24.30 2012-05-03
1209 2012-05-04 3,000 -8,000 0.00 4,180,700,017 73,950 24.65 2012-05-02
1210 2012-05-03 11,000 3,000 0.00 4,180,700,017 266,750 24.25 2012-04-30
1211 2012-05-02 8,000 -18,000 0.00 4,180,700,017 186,800 23.35 2012-04-27
1212 2012-04-24 26,000 10,000 0.00 4,179,666,684 614,900 23.65 2012-04-20
1213 2012-04-20 16,000 15,000 0.00 4,179,666,684 380,000 23.75 2012-04-18
1214 2012-04-11 1,000 -3,000 0.00 4,179,666,684 21,450 21.45 2012-04-05
1215 2012-04-10 4,000 3,000 0.00 4,179,666,684 85,200 21.30 2012-04-03
1216 2012-04-05 1,000 -5,000 0.00 4,179,666,684 21,650 21.65 2012-04-02
1217 2012-04-03 6,000 -5,000 0.00 4,179,666,684 128,700 21.45 2012-03-30
1218 2012-04-02 11,000 7,000 0.00 4,179,666,684 237,050 21.55 2012-03-29
1219 2012-03-30 4,000 -2,000 0.00 4,175,908,018 84,600 21.15 2012-03-28
1220 2012-03-29 6,000 -2,000 0.00 4,175,908,018 127,200 21.20 2012-03-27
1221 2012-03-27 8,000 1,000 0.00 4,175,908,018 162,800 20.35 2012-03-23
1222 2012-03-26 7,000 -1,000 0.00 4,175,908,018 142,450 20.35 2012-03-22
1223 2012-03-23 8,000 5,000 0.00 4,175,908,018 161,200 20.15 2012-03-21
1224 2012-03-22 3,000 2,000 0.00 4,175,908,018 60,600 20.20 2012-03-20
1225 2012-03-21 1,000 -10,000 0.00 4,175,908,018 20,650 20.65 2012-03-19
1226 2012-03-20 11,000 5,000 0.00 4,175,908,018 221,100 20.10 2012-03-16
1227 2012-03-16 6,000 3,000 0.00 4,175,908,018 114,120 19.02 2012-03-14
1228 2012-03-13 3,000 -5,000 0.00 4,175,908,018 56,520 18.84 2012-03-09
1229 2012-03-12 8,000 -2,000 0.00 4,175,908,018 147,200 18.40 2012-03-08
1230 2012-03-09 10,000 -2,000 0.00 4,175,908,018 180,400 18.04 2012-03-07
1231 2012-03-08 12,000 2,000 0.00 4,175,908,018 215,760 17.98 2012-03-06
1232 2012-03-07 10,000 2,000 0.00 4,175,908,018 187,400 18.74 2012-03-05
1233 2012-03-05 8,000 1,000 0.00 4,175,908,018 150,560 18.82 2012-03-01
1234 2012-03-01 7,000 -8,000 0.00 4,175,908,018 130,620 18.66 2012-02-28
1235 2012-02-29 15,000 10,000 0.00 4,175,908,018 279,600 18.64 2012-02-27
1236 2012-02-27 5,000 2,000 0.00 4,174,780,722 94,400 18.88 2012-02-23
1237 2012-02-22 3,000 2,000 0.00 4,174,780,722 57,060 19.02 2012-02-20
1238 2012-02-20 1,000 -10,000 0.00 4,174,780,722 18,680 18.68 2012-02-16
1239 2012-02-17 11,000 10,000 0.00 4,174,780,722 208,780 18.98 2012-02-15
1240 2012-02-13 1,000 -10,000 0.00 4,174,780,722 17,920 17.92 2012-02-09
1241 2012-02-10 11,000 10,000 0.00 4,174,780,722 196,020 17.82 2012-02-08
1242 2012-02-08 1,000 -9,000 0.00 4,174,780,722 18,360 18.36 2012-02-06
1243 2012-02-07 10,000 9,000 0.00 4,174,780,722 180,800 18.08 2012-02-03
1244 2012-02-06 1,000 -5,000 0.00 4,174,780,722 18,120 18.12 2012-02-02
1245 2012-02-03 6,000 -10,000 0.00 4,174,780,722 103,320 17.22 2012-02-01
1246 2012-02-02 16,000 -5,000 0.00 4,174,780,722 270,720 16.92 2012-01-31
1247 2012-02-01 21,000 10,000 0.00 4,174,780,722 358,260 17.06 2012-01-30
1248 2012-01-31 11,000 10,000 0.00 4,174,780,722 195,360 17.76 2012-01-27
1249 2012-01-26 1,000 -5,000 0.00 4,174,208,722 16,760 16.76 2012-01-19
1250 2012-01-20 6,000 -10,000 0.00 4,174,208,722 95,280 15.88 2012-01-18
1251 2012-01-19 16,000 10,000 0.00 4,174,208,722 252,480 15.78 2012-01-17
1252 2012-01-18 6,000 -3,000 0.00 4,174,208,722 92,640 15.44 2012-01-16
1253 2012-01-17 9,000 -2,000 0.00 4,174,208,722 138,060 15.34 2012-01-13
1254 2012-01-16 11,000 -6,000 0.00 4,174,208,722 162,360 14.76 2012-01-12
1255 2012-01-13 17,000 -3,000 0.00 4,174,208,722 248,540 14.62 2012-01-11
1256 2012-01-12 20,000 -50,000 0.00 4,174,208,722 288,800 14.44 2012-01-10
1257 2012-01-10 70,000 2,000 0.00 4,174,208,722 970,200 13.86 2012-01-06
1258 2012-01-06 68,000 -50,000 0.00 4,174,208,722 987,360 14.52 2012-01-04
1259 2011-12-30 118,000 100,000 0.00 4,174,208,722 1,689,760 14.32 2011-12-28
1260 2011-12-23 18,000 -50,000 0.00 4,174,208,722 257,040 14.28 2011-12-21
1261 2011-12-22 68,000 -78,000 0.00 4,174,208,722 934,320 13.74 2011-12-20
1262 2011-12-21 146,000 30,000 0.00 4,174,208,722 2,029,400 13.90 2011-12-19
1263 2011-12-20 116,000 -48,000 0.00 4,174,208,722 1,672,720 14.42 2011-12-16
1264 2011-12-19 164,000 100,000 0.00 4,174,208,722 2,279,600 13.90 2011-12-15
1265 2011-12-15 64,000 2,000 0.00 4,174,208,722 920,320 14.38 2011-12-13
1266 2011-12-13 62,000 2,000 0.00 4,174,208,722 917,600 14.80 2011-12-09
1267 2011-12-09 60,000 -100,000 0.00 4,174,208,722 931,200 15.52 2011-12-07
1268 2011-12-08 160,000 6,000 0.00 4,174,208,722 2,460,800 15.38 2011-12-06
1269 2011-12-06 154,000 95,000 0.00 4,174,208,722 2,414,720 15.68 2011-12-02
1270 2011-12-01 59,000 -208,000 0.00 4,174,208,722 859,040 14.56 2011-11-29
1271 2011-11-30 267,000 -3,000 0.01 4,174,208,722 3,636,540 13.62 2011-11-28
1272 2011-11-29 270,000 2,000 0.01 4,173,935,722 3,564,000 13.20 2011-11-25
1273 2011-11-28 268,000 203,000 0.01 4,173,935,722 3,682,320 13.74 2011-11-24
1274 2011-11-23 65,000 2,000 0.00 4,173,935,722 886,600 13.64 2011-11-21
1275 2011-11-22 63,000 4,000 0.00 4,173,935,722 892,080 14.16 2011-11-18
1276 2011-11-21 59,000 2,000 0.00 4,173,935,722 855,500 14.50 2011-11-17
1277 2011-11-18 57,000 2,000 0.00 4,173,935,722 835,620 14.66 2011-11-16
1278 2011-11-17 55,000 -3,000 0.00 4,173,935,722 820,600 14.92 2011-11-15
1279 2011-11-16 58,000 -2,000 0.00 4,173,935,722 832,880 14.36 2011-11-14
1280 2011-11-15 60,000 6,000 0.00 4,173,935,722 864,000 14.40 2011-11-11
1281 2011-11-11 54,000 2,000 0.00 4,173,935,722 893,160 16.54 2011-11-09
1282 2011-11-10 52,000 13,000 0.00 4,173,935,722 860,080 16.54 2011-11-08
1283 2011-11-09 39,000 -6,000 0.00 4,173,935,722 662,220 16.98 2011-11-07
1284 2011-11-08 45,000 -4,000 0.00 4,173,935,722 777,600 17.28 2011-11-04
1285 2011-11-07 49,000 -15,000 0.00 4,173,935,722 813,400 16.60 2011-11-03
1286 2011-11-04 64,000 15,000 0.00 4,173,935,722 1,079,040 16.86 2011-11-02
1287 2011-11-03 49,000 -4,000 0.00 4,173,935,722 796,740 16.26 2011-11-01
1288 2011-11-01 53,000 16,000 0.00 4,173,935,722 896,760 16.92 2011-10-28
1289 2011-10-31 37,000 10,000 0.00 4,173,935,722 626,780 16.94 2011-10-27
1290 2011-10-28 27,000 4,000 0.00 4,173,935,722 414,180 15.34 2011-10-26
1291 2011-10-27 23,000 4,000 0.00 4,173,935,722 354,660 15.42 2011-10-25
1292 2011-10-26 19,000 -10,000 0.00 4,173,935,722 294,120 15.48 2011-10-24
1293 2011-10-25 29,000 3,000 0.00 4,164,114,058 414,700 14.30 2011-10-21
1294 2011-10-24 26,000 19,000 0.00 4,164,114,058 367,640 14.14 2011-10-20
1295 2011-10-21 7,000 -3,000 0.00 4,164,114,058 104,720 14.96 2011-10-19
1296 2011-10-20 10,000 3,000 0.00 4,164,114,058 142,200 14.22 2011-10-18
1297 2011-10-19 7,000 -3,000 0.00 4,164,114,058 110,740 15.82 2011-10-17
1298 2011-10-18 10,000 -1,000 0.00 4,164,114,058 142,800 14.28 2011-10-14
1299 2011-10-17 11,000 -8,000 0.00 4,164,114,058 163,240 14.84 2011-10-13
1300 2011-10-14 19,000 6,000 0.00 4,164,114,058 278,920 14.68 2011-10-12
1301 2011-10-13 13,000 6,000 0.00 4,164,114,058 173,680 13.36 2011-10-11
1302 2011-10-11 7,000 -19,000 0.00 4,159,980,058 86,800 12.40 2011-10-07
1303 2011-10-07 26,000 7,000 0.00 4,159,980,058 230,620 8.870 2011-10-04
1304 2011-10-06 19,000 -49,000 0.00 4,159,980,058 178,980 9.420 2011-10-03
1305 2011-10-04 68,000 49,000 0.00 4,159,980,058 790,160 11.62 2011-09-30
1306 2011-10-03 19,000 -38,000 0.00 4,159,980,058 254,600 13.40 2011-09-28
1307 2011-09-30 57,000 50,000 0.00 4,159,980,058 745,560 13.08 2011-09-27
1308 2011-09-28 7,000 -23,000 0.00 4,159,980,058 84,420 12.06 2011-09-26
1309 2011-09-27 30,000 -8,000 0.00 4,159,980,058 378,000 12.60 2011-09-23
1310 2011-09-26 38,000 4,000 0.00 4,159,980,058 478,800 12.60 2011-09-22
1311 2011-09-23 34,000 8,000 0.00 4,159,980,058 489,600 14.40 2011-09-21
1312 2011-09-22 26,000 4,000 0.00 4,159,980,058 374,400 14.40 2011-09-20
1313 2011-09-21 22,000 -2,000 0.00 4,159,980,058 317,240 14.42 2011-09-19
1314 2011-09-20 24,000 7,000 0.00 4,159,980,058 366,720 15.28 2011-09-16
1315 2011-09-19 17,000 12,000 0.00 4,159,980,058 255,340 15.02 2011-09-15
1316 2011-09-16 5,000 -6,000 0.00 4,159,980,058 77,700 15.54 2011-09-14
1317 2011-09-15 11,000 3,000 0.00 4,159,980,058 174,020 15.82 2011-09-12
1318 2011-09-14 8,000 -2,000 0.00 4,159,980,058 139,360 17.42 2011-09-09
1319 2011-09-12 10,000 2,000 0.00 4,159,980,058 176,000 17.60 2011-09-08
1320 2011-09-09 8,000 4,000 0.00 4,159,980,058 142,880 17.86 2011-09-07
1321 2011-09-08 4,000 -5,000 0.00 4,147,610,058 69,520 17.38 2011-09-06
1322 2011-09-06 9,000 5,000 0.00 4,147,143,726 159,120 17.68 2011-09-02
1323 2011-08-31 4,000 -8,000 0.00 4,146,287,060 71,920 17.98 2011-08-29
1324 2011-08-30 12,000 1,000 0.00 4,143,600,730 197,760 16.48 2011-08-26
1325 2011-08-25 11,000 -3,000 0.00 4,143,600,730 196,240 17.84 2011-08-23
1326 2011-08-23 14,000 10,000 0.00 4,143,600,730 262,640 18.76 2011-08-19
1327 2011-08-22 4,000 -5,000 0.00 4,143,600,730 83,200 20.80 2011-08-18
1328 2011-08-19 9,000 5,000 0.00 4,143,600,730 196,200 21.80 2011-08-17
1329 2011-08-18 4,000 -4,000 0.00 4,143,600,730 84,400 21.10 2011-08-16
1330 2011-08-12 8,000 -11,000 0.00 4,143,600,730 153,920 19.24 2011-08-10
1331 2011-08-11 19,000 5,000 0.00 4,143,600,730 354,160 18.64 2011-08-09
1332 2011-08-10 14,000 -5,000 0.00 4,143,600,730 274,400 19.60 2011-08-08
1333 2011-08-09 19,000 5,000 0.00 4,143,600,730 365,560 19.24 2011-08-05
1334 2011-08-08 14,000 5,000 0.00 4,143,600,730 286,300 20.45 2011-08-04
1335 2011-08-04 9,000 5,000 0.00 4,143,600,730 193,500 21.50 2011-08-02
1336 2011-08-03 4,000 -5,000 0.00 4,143,600,730 87,400 21.85 2011-08-01
1337 2011-08-02 9,000 -2,000 0.00 4,143,600,730 181,800 20.20 2011-07-29
1338 2011-08-01 11,000 1,000 0.00 4,143,600,730 225,500 20.50 2011-07-28
1339 2011-07-27 10,000 -10,000 0.00 4,143,600,730 194,000 19.40 2011-07-25
1340 2011-07-26 20,000 10,000 0.00 4,143,600,730 387,200 19.36 2011-07-22
1341 2011-07-25 10,000 10,000 0.00 4,140,800,066 188,400 18.84 2011-07-21
1342 2011-06-29 0 -10,000 0.00 4,140,800,066 0 15.60 2011-06-27
1343 2011-06-28 10,000 10,000 0.00 4,134,679,734 157,000 15.70 2011-06-24
1344 2011-06-16 0 -10,000 0.00 4,134,679,734 0 16.04 2011-06-14
1345 2011-06-15 10,000 10,000 0.00 4,134,679,734 161,000 16.10 2011-06-13
1346 2011-06-08 0 -12,000 0.00 4,134,679,734 0 16.86 2011-06-03
1347 2011-06-07 12,000 12,000 0.00 4,134,679,734 216,720 18.06 2011-06-02
1348 2011-05-26 0 -59,000 0.00 4,134,434,068 0 14.96 2011-05-24
1349 2011-05-25 59,000 50,000 0.00 4,134,434,068 841,340 14.26 2011-05-23
1350 2011-05-24 9,000 4,000 0.00 4,134,434,068 130,320 14.48 2011-05-20
1351 2011-05-20 5,000 -21,000 0.00 4,134,434,068 74,500 14.90 2011-05-18
1352 2011-05-17 26,000 6,000 0.00 4,134,434,068 362,440 13.94 2011-05-13
1353 2011-05-13 20,000 10,000 0.00 4,133,542,736 274,000 13.70 2011-05-11
1354 2011-05-09 10,000 1,000 0.00 4,133,542,736 136,200 13.62 2011-05-05
1355 2011-05-06 9,000 4,000 0.00 4,131,242,738 123,480 13.72 2011-05-04
1356 2011-05-05 5,000 -4,000 0.00 4,131,242,738 71,000 14.20 2011-05-03
1357 2011-04-27 9,000 -1,000 0.00 4,131,121,738 125,820 13.98 2011-04-21
1358 2011-04-20 10,000 1,000 0.00 4,131,121,738 128,000 12.80 2011-04-18
1359 2011-04-19 9,000 -14,000 0.00 4,131,121,738 112,680 12.52 2011-04-15
1360 2011-04-18 23,000 10,000 0.00 4,131,121,738 276,460 12.02 2011-04-14
1361 2011-04-14 13,000 8,000 0.00 4,131,121,738 153,660 11.82 2011-04-12
1362 2011-04-06 5,000 -5,000 0.00 4,130,608,738 57,300 11.46 2011-04-01
1363 2011-03-29 10,000 -3,000 0.00 4,098,188,950 118,400 11.84 2011-03-25
1364 2011-03-21 13,000 3,000 0.00 4,098,188,950 139,360 10.72 2011-03-17
1365 2011-03-18 10,000 -2,000 0.00 4,098,188,950 110,800 11.08 2011-03-16
1366 2011-03-17 12,000 2,000 0.00 4,098,188,950 127,920 10.66 2011-03-15
1367 2011-03-03 10,000 -5,000 0.00 4,098,188,950 111,600 11.16 2011-03-01
1368 2011-02-24 15,000 -10,000 0.00 4,043,033,190 156,300 10.42 2011-02-22
1369 2011-02-23 25,000 -4,000 0.00 4,043,033,190 270,500 10.82 2011-02-21
1370 2011-02-22 29,000 -4,000 0.00 4,043,033,190 312,620 10.78 2011-02-18
1371 2011-02-21 33,000 -1,000 0.00 4,043,033,190 346,500 10.50 2011-02-17
1372 2011-02-18 34,000 4,000 0.00 4,043,033,190 344,760 10.14 2011-02-16
1373 2011-02-16 30,000 12,000 0.00 4,043,033,190 320,400 10.68 2011-02-14
1374 2011-02-15 18,000 -4,000 0.00 4,043,033,190 188,640 10.48 2011-02-11
1375 2011-02-14 22,000 8,000 0.00 4,043,033,190 245,960 11.18 2011-02-10
1376 2011-02-11 14,000 -6,000 0.00 4,043,033,190 157,080 11.22 2011-02-09
1377 2011-02-10 20,000 10,000 0.00 4,043,033,190 237,200 11.86 2011-02-08
1378 2011-01-26 10,000 5,000 0.00 3,955,745,244 108,800 10.88 2011-01-24
1379 2011-01-12 5,000 -3,000 0.00 3,955,076,244 52,100 10.42 2011-01-10
1380 2011-01-11 8,000 -5,000 0.00 3,955,076,244 78,800 9.850 2011-01-07
1381 2011-01-06 13,000 -6,000 0.00 3,954,398,244 125,320 9.640 2011-01-04
1382 2011-01-05 19,000 -3,000 0.00 3,954,398,244 176,510 9.290 2011-01-03
1383 2011-01-04 22,000 9,000 0.00 3,954,398,244 193,380 8.790 2010-12-30
1384 2011-01-03 13,000 -4,000 0.00 3,954,398,244 113,620 8.740 2010-12-29
1385 2010-12-30 17,000 4,000 0.00 3,954,398,244 145,520 8.560 2010-12-28
1386 2010-12-28 13,000 -10,000 0.00 3,953,874,244 109,850 8.450 2010-12-22
1387 2010-12-23 23,000 10,000 0.00 3,953,874,244 190,670 8.290 2010-12-21
1388 2010-12-20 13,000 5,000 0.00 3,953,874,244 111,280 8.560 2010-12-16
1389 2010-12-10 8,000 -10,000 0.00 3,953,388,244 67,440 8.430 2010-12-08
1390 2010-12-09 18,000 10,000 0.00 3,953,388,244 148,320 8.240 2010-12-07
1391 2010-12-07 8,000 3,000 0.00 3,953,388,244 67,040 8.380 2010-12-03
1392 2010-12-06 5,000 -10,000 0.00 3,953,388,244 40,550 8.110 2010-12-02
1393 2010-12-03 15,000 15,000 0.00 3,953,388,244 121,650 8.110 2010-12-01
1394 2010-08-20 0 -20,000 0.00 3,945,113,578 0 5.680 2010-08-18
1395 2010-08-09 20,000 10,000 0.00 3,944,850,245 107,200 5.360 2010-08-05
1396 2010-08-06 10,000 10,000 0.00 3,944,850,245 56,300 5.630 2010-08-04
1397 2010-07-19 0 -8,000 0.00 3,943,256,023 0 4.260 2010-07-15
1398 2010-04-22 8,000 8,000 0.00 3,941,589,361 31,360 3.920 2010-04-20
1399 2009-08-11 0 -10,000 0.00 3,938,169,361 0 2.220 2009-08-07
1400 2009-08-06 10,000 10,000 0.00 3,938,169,361 23,600 2.360 2009-08-04
1401 2009-07-23 0 -20,000 0.00 3,938,169,361 0 2.260 2009-07-21
1402 2009-07-22 20,000 20,000 0.00 3,938,169,361 45,000 2.250 2009-07-20
1403 2009-03-02 0 -10,000 0.00 3,938,169,361 0 1.250 2009-02-26
1404 2009-02-26 10,000 10,000 0.00 3,938,169,361 12,100 1.210 2009-02-24

Webb-site Database - Powered By Linux Group

Back to top