GALAXY ENTERTAINMENT GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00027  1991-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 40.42 2026-02-02
2 2026-02-03 39.80 2026-01-30
3 2026-02-02 522,226 2,000 0.01 4,379,240,712 21,150,153 40.50 2026-01-29
4 2026-01-29 520,226 -30,000 0.01 4,379,240,712 21,901,515 42.10 2026-01-27
5 2026-01-27 550,226 -8,000 0.01 4,379,240,712 22,999,447 41.80 2026-01-23
6 2026-01-26 558,226 -31,000 0.01 4,379,240,712 23,021,240 41.24 2026-01-22
7 2026-01-19 589,226 1,000 0.01 4,379,240,712 23,969,714 40.68 2026-01-15
8 2026-01-16 588,226 -49,609 0.01 4,379,240,712 23,540,805 40.02 2026-01-14
9 2026-01-09 637,835 -1,000 0.01 4,379,240,712 24,403,567 38.26 2026-01-07
10 2026-01-08 638,835 -6,000 0.01 4,379,240,712 24,467,381 38.30 2026-01-06
11 2026-01-07 644,835 5,000 0.01 4,379,240,712 24,426,350 37.88 2026-01-05
12 2026-01-05 639,835 -2,000 0.01 4,379,240,712 24,326,527 38.02 2025-12-30
13 2026-01-02 641,835 5,000 0.01 4,379,240,712 24,287,036 37.84 2025-12-29
14 2025-12-29 636,835 -1,000 0.01 4,379,240,712 24,836,565 39.00 2025-12-22
15 2025-12-22 637,835 2,000 0.01 4,379,240,712 24,020,866 37.66 2025-12-18
16 2025-12-18 635,835 31,000 0.01 4,379,240,712 23,958,263 37.68 2025-12-16
17 2025-12-09 604,835 -1,000 0.01 4,379,240,712 24,060,336 39.78 2025-12-05
18 2025-12-05 605,835 1,000 0.01 4,379,240,712 24,657,485 40.70 2025-12-03
19 2025-11-24 604,835 -1,000 0.01 4,374,896,012 24,205,497 40.02 2025-11-20
20 2025-11-21 605,835 30,000 0.01 4,374,896,012 24,148,583 39.86 2025-11-19
21 2025-11-20 575,835 1,000 0.01 4,374,896,012 23,183,117 40.26 2025-11-18
22 2025-11-19 574,835 -1,000 0.01 4,374,896,012 23,763,679 41.34 2025-11-17
23 2025-11-17 575,835 1,000 0.01 4,374,896,012 24,081,420 41.82 2025-11-13
24 2025-11-14 574,835 -47,000 0.01 4,374,896,012 24,327,017 42.32 2025-11-12
25 2025-11-11 621,835 -2,000 0.01 4,374,896,012 24,114,761 38.78 2025-11-07
26 2025-11-10 623,835 12,000 0.01 4,374,896,012 24,042,601 38.54 2025-11-06
27 2025-11-05 611,835 -1,000 0.01 4,374,896,012 23,482,227 38.38 2025-11-03
28 2025-11-03 612,835 1,000 0.01 4,374,896,012 23,716,715 38.70 2025-10-30
29 2025-10-31 611,835 -26,000 0.01 4,374,896,012 24,314,323 39.74 2025-10-28
30 2025-10-30 637,835 -11,000 0.01 4,374,896,012 25,322,050 39.70 2025-10-27
31 2025-10-28 648,835 -31,000 0.01 4,374,896,012 25,304,565 39.00 2025-10-24
32 2025-10-22 679,835 -3,000 0.02 4,374,896,012 25,969,697 38.20 2025-10-20
33 2025-10-20 682,835 -1,000 0.02 4,374,896,012 25,210,268 36.92 2025-10-16
34 2025-10-16 683,835 9,000 0.02 4,374,896,012 24,330,849 35.58 2025-10-14
35 2025-10-15 674,835 31,000 0.02 4,374,896,012 25,400,789 37.64 2025-10-13
36 2025-10-14 643,835 3,000 0.01 4,374,896,012 24,787,648 38.50 2025-10-10
37 2025-10-13 640,835 10,000 0.01 4,374,896,012 25,735,934 40.16 2025-10-09
38 2025-10-10 630,835 -10,000 0.01 4,374,896,012 25,574,051 40.54 2025-10-08
39 2025-10-09 640,835 10,000 0.01 4,374,896,012 26,197,335 40.88 2025-10-06
40 2025-10-08 630,835 -1,000 0.01 4,374,896,012 26,583,387 42.14 2025-10-03
41 2025-10-06 631,835 -5,000 0.01 4,374,896,012 27,118,358 42.92 2025-10-02
42 2025-10-02 636,835 -2,000 0.01 4,374,896,012 27,702,323 43.50 2025-09-29
43 2025-09-30 638,835 -12,000 0.01 4,374,896,012 27,009,944 42.28 2025-09-26
44 2025-09-29 650,835 1,000 0.01 4,374,896,012 27,087,753 41.62 2025-09-25
45 2025-09-25 649,835 2,000 0.01 4,374,896,012 26,994,146 41.54 2025-09-23
46 2025-09-24 647,835 1,000 0.01 4,374,896,012 27,183,157 41.96 2025-09-22
47 2025-09-23 646,835 -4,000 0.01 4,374,896,012 27,464,614 42.46 2025-09-19
48 2025-09-22 650,835 6,000 0.01 4,374,896,012 26,515,018 40.74 2025-09-18
49 2025-09-18 644,835 1,000 0.01 4,374,896,012 26,425,338 40.98 2025-09-16
50 2025-09-04 643,835 1,000 0.01 4,374,896,012 26,538,879 41.22 2025-09-02
51 2025-08-28 642,835 1,000 0.01 4,374,894,550 27,050,497 42.08 2025-08-26
52 2025-08-27 641,835 -9,000 0.01 4,374,894,550 27,162,457 42.32 2025-08-25
53 2025-08-19 650,835 12,000 0.01 4,374,894,550 25,720,999 39.52 2025-08-15
54 2025-08-18 638,835 3,000 0.01 4,374,894,550 25,527,847 39.96 2025-08-14
55 2025-08-14 635,835 1,000 0.01 4,374,894,550 25,547,850 40.18 2025-08-12
56 2025-08-13 634,835 -4,000 0.01 4,374,894,550 25,114,073 39.56 2025-08-11
57 2025-08-12 638,835 1,000 0.01 4,374,894,550 26,026,138 40.74 2025-08-08
58 2025-08-11 637,835 -1,000 0.01 4,374,894,550 26,329,829 41.28 2025-08-07
59 2025-08-08 638,835 1,000 0.01 4,374,894,550 25,502,293 39.92 2025-08-06
60 2025-08-07 637,835 -5,000 0.01 4,374,894,550 25,602,697 40.14 2025-08-05
61 2025-08-06 642,835 -20,000 0.01 4,374,894,550 24,929,141 38.78 2025-08-04
62 2025-08-05 662,835 -11,000 0.02 4,374,894,550 25,121,447 37.90 2025-08-01
63 2025-08-04 673,835 -10,000 0.02 4,374,894,550 25,875,264 38.40 2025-07-31
64 2025-08-01 683,835 -10,000 0.02 4,374,894,550 25,951,538 37.95 2025-07-30
65 2025-07-31 693,835 1,000 0.02 4,374,894,550 26,712,648 38.50 2025-07-29
66 2025-07-30 692,835 1,000 0.02 4,374,894,550 26,050,596 37.60 2025-07-28
67 2025-07-28 691,835 -1,000 0.02 4,374,894,550 26,289,730 38.00 2025-07-24
68 2025-07-21 692,835 -2,000 0.02 4,374,894,550 26,119,880 37.70 2025-07-17
69 2025-07-18 694,835 -1,000 0.02 4,374,894,550 26,577,439 38.25 2025-07-16
70 2025-07-17 695,835 3,000 0.02 4,374,894,550 26,615,689 38.25 2025-07-15
71 2025-07-16 692,835 1,000 0.02 4,374,894,550 26,535,581 38.30 2025-07-14
72 2025-07-14 691,835 -2,000 0.02 4,374,894,550 26,946,973 38.95 2025-07-10
73 2025-07-11 693,835 -1,000 0.02 4,374,894,550 26,816,723 38.65 2025-07-09
74 2025-07-09 694,835 1,000 0.02 4,374,894,550 26,056,313 37.50 2025-07-07
75 2025-07-04 693,835 -1,000 0.02 4,374,894,550 25,567,820 36.85 2025-07-02
76 2025-06-30 694,835 -7,000 0.02 4,374,894,550 24,770,868 35.65 2025-06-26
77 2025-06-27 701,835 -1,000 0.02 4,374,894,550 24,704,592 35.20 2025-06-25
78 2025-06-23 702,835 -2,000 0.02 4,374,894,550 22,525,862 32.05 2025-06-19
79 2025-06-19 704,835 1,000 0.02 4,374,894,550 23,506,247 33.35 2025-06-17
80 2025-06-11 703,835 5,000 0.02 4,374,894,550 23,824,815 33.85 2025-06-09
81 2025-06-05 698,835 10,000 0.02 4,374,894,550 23,480,856 33.60 2025-06-03
82 2025-06-04 688,835 -1,000 0.02 4,374,894,550 23,420,390 34.00 2025-06-02
83 2025-06-03 689,835 -1,000 0.02 4,374,894,550 23,040,489 33.40 2025-05-30
84 2025-05-29 690,835 -3,000 0.02 4,374,894,550 22,797,555 33.00 2025-05-27
85 2025-05-28 693,835 -2,000 0.02 4,374,894,550 22,306,795 32.15 2025-05-26
86 2025-05-26 695,835 -1,000 0.02 4,374,894,550 22,162,345 31.85 2025-05-22
87 2025-05-23 696,835 2,000 0.02 4,374,894,550 21,985,144 31.55 2025-05-21
88 2025-05-22 694,835 -2,000 0.02 4,374,894,550 22,304,204 32.10 2025-05-20
89 2025-05-14 696,835 -34,000 0.02 4,374,894,550 22,298,720 32.00 2025-05-12
90 2025-05-09 730,835 -1,000 0.02 4,374,894,550 22,071,217 30.20 2025-05-07
91 2025-05-08 731,835 -29,000 0.02 4,374,894,550 21,662,316 29.60 2025-05-06
92 2025-05-07 760,835 -3,000 0.02 4,374,894,550 21,912,048 28.80 2025-05-02
93 2025-05-02 763,835 -1,000 0.02 4,374,894,550 21,463,764 28.10 2025-04-29
94 2025-04-23 764,835 -2,000 0.02 4,374,894,550 20,918,237 27.35 2025-04-17
95 2025-04-22 766,835 3,000 0.02 4,374,894,550 20,436,153 26.65 2025-04-16
96 2025-04-17 763,835 1,000 0.02 4,374,894,550 20,623,545 27.00 2025-04-15
97 2025-04-16 762,835 -2,000 0.02 4,374,894,550 21,359,380 28.00 2025-04-14
98 2025-04-15 764,835 -10,000 0.02 4,374,894,550 21,109,446 27.60 2025-04-11
99 2025-04-14 774,835 -8,000 0.02 4,374,894,550 20,571,869 26.55 2025-04-10
100 2025-04-11 782,835 12,000 0.02 4,374,894,550 20,001,434 25.55 2025-04-09
101 2025-04-10 770,835 2,000 0.02 4,374,894,550 20,157,335 26.15 2025-04-08
102 2025-04-09 768,835 34,000 0.02 4,374,894,550 20,297,244 26.40 2025-04-07
103 2025-04-07 734,835 2,000 0.02 4,374,894,550 22,412,468 30.50 2025-04-02
104 2025-03-21 732,835 -5,000 0.02 4,374,894,550 24,623,256 33.60 2025-03-19
105 2025-03-20 737,835 -6,000 0.02 4,374,894,550 24,385,447 33.05 2025-03-18
106 2025-03-19 743,835 -1,000 0.02 4,374,894,550 24,286,213 32.65 2025-03-17
107 2025-03-18 744,835 -5,000 0.02 4,374,894,550 24,020,929 32.25 2025-03-14
108 2025-03-13 749,835 1,000 0.02 4,374,894,550 24,182,179 32.25 2025-03-11
109 2025-03-12 748,835 -5,000 0.02 4,374,894,550 24,075,045 32.15 2025-03-10
110 2025-03-11 753,835 -1,000 0.02 4,374,894,550 24,537,329 32.55 2025-03-07
111 2025-03-10 754,835 -1,000 0.02 4,374,894,550 24,758,588 32.80 2025-03-06
112 2025-03-07 755,835 -10,000 0.02 4,374,894,550 24,300,095 32.15 2025-03-05
113 2025-03-05 765,835 -3,000 0.02 4,374,894,550 24,774,762 32.35 2025-03-03
114 2025-03-04 768,835 -34,000 0.02 4,374,894,550 24,525,837 31.90 2025-02-28
115 2025-03-03 802,835 -3,000 0.02 4,374,894,550 25,128,736 31.30 2025-02-27
116 2025-02-28 805,835 -2,000 0.02 4,374,894,550 24,698,843 30.65 2025-02-26
117 2025-02-27 807,835 2,000 0.02 4,374,894,550 24,356,225 30.15 2025-02-25
118 2025-02-26 805,835 -5,000 0.02 4,374,894,550 24,819,718 30.80 2025-02-24
119 2025-02-25 810,835 4,000 0.02 4,374,894,550 23,919,633 29.50 2025-02-21
120 2025-02-24 806,835 -2,000 0.02 4,374,894,550 24,084,025 29.85 2025-02-20
121 2025-02-21 808,835 -1,000 0.02 4,374,894,550 23,981,958 29.65 2025-02-19
122 2025-02-20 809,835 2,000 0.02 4,374,894,550 24,092,591 29.75 2025-02-18
123 2025-02-19 807,835 -5,000 0.02 4,374,894,550 24,275,442 30.05 2025-02-17
124 2025-02-18 812,835 1,000 0.02 4,374,894,550 24,181,841 29.75 2025-02-14
125 2025-02-17 811,835 -1,000 0.02 4,374,894,550 23,705,582 29.20 2025-02-13
126 2025-02-14 812,835 5,000 0.02 4,374,894,550 23,328,365 28.70 2025-02-12
127 2025-02-13 807,835 1,000 0.02 4,374,894,550 22,861,731 28.30 2025-02-11
128 2025-02-12 806,835 -3,000 0.02 4,374,894,550 23,801,633 29.50 2025-02-10
129 2025-02-11 809,835 -5,000 0.02 4,374,894,550 24,011,608 29.65 2025-02-07
130 2025-02-07 814,835 35,000 0.02 4,374,894,550 24,363,567 29.90 2025-02-05
131 2025-02-06 779,835 5,000 0.02 4,374,894,550 24,213,877 31.05 2025-02-04
132 2025-02-04 774,835 -4,000 0.02 4,374,894,550 25,414,588 32.80 2025-01-27
133 2025-01-27 778,835 6,000 0.02 4,374,894,550 24,066,002 30.90 2025-01-23
134 2025-01-23 772,835 1,000 0.02 4,374,894,550 24,885,287 32.20 2025-01-21
135 2025-01-20 771,835 2,000 0.02 4,374,894,550 24,235,619 31.40 2025-01-16
136 2025-01-17 769,835 4,000 0.02 4,374,894,550 24,711,704 32.10 2025-01-15
137 2025-01-07 765,835 2,000 0.02 4,374,894,550 25,272,555 33.00 2025-01-03
138 2025-01-06 763,835 2,000 0.02 4,374,894,550 24,595,487 32.20 2025-01-02
139 2025-01-03 761,835 5,000 0.02 4,374,894,550 25,026,280 32.85 2024-12-30
140 2025-01-02 756,835 -1,000 0.02 4,374,894,550 25,656,707 33.90 2024-12-27
141 2024-12-30 757,835 3,000 0.02 4,374,894,550 25,955,849 34.25 2024-12-23
142 2024-12-20 754,835 1,000 0.02 4,374,894,550 25,890,841 34.30 2024-12-18
143 2024-12-19 753,835 5,000 0.02 4,374,894,550 25,818,849 34.25 2024-12-17
144 2024-12-18 748,835 1,000 0.02 4,374,894,550 25,984,575 34.70 2024-12-16
145 2024-12-17 747,835 1,000 0.02 4,374,894,550 26,847,277 35.90 2024-12-13
146 2024-12-12 746,835 -13,000 0.02 4,374,894,550 27,222,136 36.45 2024-12-10
147 2024-12-11 759,835 -4,000 0.02 4,374,894,550 27,544,019 36.25 2024-12-09
148 2024-12-03 763,835 -1,000 0.02 4,374,894,550 26,390,499 34.55 2024-11-29
149 2024-11-29 764,835 -4,000 0.02 4,374,894,550 25,621,973 33.50 2024-11-27
150 2024-11-27 768,835 4,000 0.02 4,374,894,550 24,833,371 32.30 2024-11-25
151 2024-11-26 764,835 -1,000 0.02 4,373,586,962 24,933,621 32.60 2024-11-22
152 2024-11-22 765,835 1,000 0.02 4,373,586,962 25,349,139 33.10 2024-11-20
153 2024-11-21 764,835 -3,000 0.02 4,373,586,962 25,048,346 32.75 2024-11-19
154 2024-11-18 767,835 1,000 0.02 4,373,586,962 25,031,421 32.60 2024-11-14
155 2024-11-15 766,835 5,000 0.02 4,373,586,962 26,187,415 34.15 2024-11-13
156 2024-11-06 761,835 -1,000 0.02 4,373,586,962 26,549,950 34.85 2024-11-04
157 2024-11-05 762,835 1,000 0.02 4,373,586,962 26,584,800 34.85 2024-11-01
158 2024-10-29 761,835 3,000 0.02 4,373,586,962 26,130,941 34.30 2024-10-25
159 2024-10-28 758,835 1,000 0.02 4,373,586,962 25,686,565 33.85 2024-10-24
160 2024-10-25 757,835 1,000 0.02 4,373,586,962 25,917,957 34.20 2024-10-23
161 2024-10-22 756,835 1,000 0.02 4,373,586,962 26,489,225 35.00 2024-10-18
162 2024-10-21 755,835 1,000 0.02 4,373,586,962 25,660,598 33.95 2024-10-17
163 2024-10-15 754,835 -1,000 0.02 4,373,586,962 29,438,565 39.00 2024-10-10
164 2024-10-14 755,835 2,000 0.02 4,373,586,962 28,835,105 38.15 2024-10-09
165 2024-10-10 753,835 4,000 0.02 4,373,586,962 28,645,730 38.00 2024-10-08
166 2024-10-09 749,835 -4,000 0.02 4,373,586,962 32,467,856 43.30 2024-10-07
167 2024-10-04 753,835 -8,000 0.02 4,373,586,962 31,284,153 41.50 2024-10-02
168 2024-10-03 761,835 -7,000 0.02 4,373,586,962 29,749,657 39.05 2024-09-30
169 2024-10-02 768,835 -35,000 0.02 4,373,586,962 29,061,963 37.80 2024-09-27
170 2024-09-30 803,835 -7,000 0.02 4,373,586,962 27,933,266 34.75 2024-09-26
171 2024-09-27 810,835 -31,000 0.02 4,373,586,962 25,622,386 31.60 2024-09-25
172 2024-09-26 841,835 -2,000 0.02 4,373,586,962 26,475,711 31.45 2024-09-24
173 2024-09-25 843,835 -13,000 0.02 4,373,586,962 26,032,310 30.85 2024-09-23
174 2024-09-24 856,835 2,000 0.02 4,373,586,962 26,733,252 31.20 2024-09-20
175 2024-09-23 854,835 -45,000 0.02 4,373,586,962 25,858,759 30.25 2024-09-19
176 2024-09-20 899,835 5,000 0.02 4,373,586,962 26,050,223 28.95 2024-09-17
177 2024-09-19 894,835 1,000 0.02 4,373,586,962 25,368,572 28.35 2024-09-16
178 2024-09-17 893,835 -1,000 0.02 4,373,586,962 25,072,072 28.05 2024-09-13
179 2024-09-16 894,835 -7,000 0.02 4,373,586,962 25,368,572 28.35 2024-09-12
180 2024-09-13 901,835 50,000 0.02 4,373,586,962 25,161,197 27.90 2024-09-11
181 2024-09-10 851,835 2,000 0.02 4,373,586,962 24,830,990 29.15 2024-09-05
182 2024-09-09 849,835 1,000 0.02 4,373,586,962 25,240,100 29.70 2024-09-04
183 2024-09-05 848,835 -1,000 0.02 4,373,586,962 25,380,167 29.90 2024-09-03
184 2024-09-04 849,835 2,000 0.02 4,373,586,962 25,495,050 30.00 2024-09-02
185 2024-09-03 847,835 1,000 0.02 4,373,586,962 25,604,617 30.20 2024-08-30
186 2024-09-02 846,835 14,000 0.02 4,373,586,962 25,320,367 29.90 2024-08-29
187 2024-08-29 832,835 1,000 0.02 4,373,586,962 25,651,318 30.80 2024-08-27
188 2024-08-22 831,835 3,000 0.02 4,373,586,962 26,161,211 31.45 2024-08-20
189 2024-08-21 828,835 -2,000 0.02 4,373,586,962 26,274,070 31.70 2024-08-19
190 2024-08-20 830,835 -14,000 0.02 4,373,586,962 25,922,052 31.20 2024-08-16
191 2024-08-19 844,835 -2,000 0.02 4,373,586,962 24,964,874 29.55 2024-08-15
192 2024-08-16 846,835 2,000 0.02 4,373,586,962 24,769,924 29.25 2024-08-14
193 2024-08-14 844,835 12,000 0.02 4,373,586,962 24,880,391 29.45 2024-08-12
194 2024-08-12 832,835 34,000 0.02 4,373,586,962 25,276,542 30.35 2024-08-08
195 2024-08-08 798,835 2,000 0.02 4,373,586,962 25,163,303 31.50 2024-08-06
196 2024-08-07 796,835 2,000 0.02 4,373,586,962 25,498,720 32.00 2024-08-05
197 2024-08-06 794,835 1,000 0.02 4,373,586,962 24,878,336 31.30 2024-08-02
198 2024-08-01 793,835 3,000 0.02 4,373,586,962 25,958,405 32.70 2024-07-30
199 2024-07-29 790,835 -1,000 0.02 4,373,586,962 26,967,474 34.10 2024-07-25
200 2024-07-25 791,835 1,000 0.02 4,373,586,962 26,961,982 34.05 2024-07-23
201 2024-07-22 790,835 -3,000 0.02 4,373,586,962 27,204,724 34.40 2024-07-18
202 2024-07-18 793,835 4,000 0.02 4,373,586,962 27,069,774 34.10 2024-07-16
203 2024-07-17 789,835 2,000 0.02 4,373,586,962 27,249,308 34.50 2024-07-15
204 2024-07-16 787,835 -1,000 0.02 4,373,586,962 27,731,792 35.20 2024-07-12
205 2024-07-15 788,835 1,000 0.02 4,373,586,962 27,293,691 34.60 2024-07-11
206 2024-07-11 787,835 5,000 0.02 4,373,586,962 26,825,782 34.05 2024-07-09
207 2024-07-10 782,835 3,000 0.02 4,373,586,962 26,420,681 33.75 2024-07-08
208 2024-07-09 779,835 2,000 0.02 4,373,586,962 27,489,184 35.25 2024-07-05
209 2024-07-05 777,835 1,000 0.02 4,373,586,962 28,779,895 37.00 2024-07-03
210 2024-07-03 776,835 1,000 0.02 4,373,586,962 28,276,794 36.40 2024-06-28
211 2024-07-02 775,835 32,000 0.02 4,373,586,962 28,434,353 36.65 2024-06-27
212 2024-06-26 743,835 1,000 0.02 4,373,586,962 27,893,813 37.50 2024-06-24
213 2024-06-25 742,835 -2,000 0.02 4,373,586,962 28,413,439 38.25 2024-06-21
214 2024-06-24 744,835 1,000 0.02 4,373,586,962 28,974,082 38.90 2024-06-20
215 2024-06-21 743,835 -3,000 0.02 4,373,586,962 29,344,291 39.45 2024-06-19
216 2024-06-18 746,835 -4,000 0.02 4,373,586,962 29,163,907 39.05 2024-06-14
217 2024-06-17 750,835 -1,000 0.02 4,373,586,962 29,245,023 38.95 2024-06-13
218 2024-06-14 751,835 9,000 0.02 4,373,586,962 28,644,914 38.10 2024-06-12
219 2024-06-12 742,835 5,000 0.02 4,373,586,962 29,713,400 40.00 2024-06-07
220 2024-06-11 737,835 -10,000 0.02 4,373,586,962 29,845,426 40.45 2024-06-06
221 2024-06-07 747,835 -5,000 0.02 4,373,586,962 29,838,617 39.90 2024-06-05
222 2024-06-06 752,835 -1,000 0.02 4,373,586,962 29,360,565 39.00 2024-06-04
223 2024-06-05 753,835 1,000 0.02 4,373,586,962 28,834,189 38.25 2024-06-03
224 2024-06-04 752,835 -4,000 0.02 4,373,586,962 28,231,313 37.50 2024-05-31
225 2024-05-31 756,835 15,000 0.02 4,373,586,962 29,365,198 38.80 2024-05-29
226 2024-05-30 741,835 -1,000 0.02 4,373,586,962 29,117,024 39.25 2024-05-28
227 2024-05-29 742,835 1,000 0.02 4,373,586,962 28,821,998 38.80 2024-05-27
228 2024-05-28 741,835 1,000 0.02 4,373,586,962 28,894,473 38.95 2024-05-24
229 2024-05-27 740,835 1,000 0.02 4,373,586,962 29,522,275 39.85 2024-05-23
230 2024-05-24 739,835 4,000 0.02 4,373,586,962 29,815,351 40.30 2024-05-22
231 2024-05-23 735,835 7,000 0.02 4,373,586,962 29,139,066 39.60 2024-05-21
232 2024-05-22 728,835 -6,000 0.02 4,373,586,962 30,064,444 41.25 2024-05-20
233 2024-05-21 734,835 -4,000 0.02 4,373,586,962 29,319,917 39.90 2024-05-17
234 2024-05-20 738,835 -39,000 0.02 4,373,586,962 28,925,390 39.15 2024-05-16
235 2024-05-17 777,835 36,515 0.02 4,373,586,962 28,624,328 36.80 2024-05-14
236 2024-05-16 741,320 1,000 0.02 4,373,586,962 28,392,556 38.30 2024-05-13
237 2024-05-14 740,320 -7,000 0.02 4,373,586,962 27,613,936 37.30 2024-05-10
238 2024-05-13 747,320 9,000 0.02 4,373,586,962 27,688,206 37.05 2024-05-09
239 2024-05-09 738,320 -1,000 0.02 4,373,586,962 27,465,504 37.20 2024-05-07
240 2024-05-08 739,320 1,000 0.02 4,373,586,962 27,687,534 37.45 2024-05-06
241 2024-05-06 738,320 1,000 0.02 4,373,586,962 26,727,184 36.20 2024-05-02
242 2024-05-03 737,320 12,000 0.02 4,373,586,962 26,137,994 35.45 2024-04-30
243 2024-05-02 725,320 3,000 0.02 4,373,586,962 26,111,520 36.00 2024-04-29
244 2024-04-30 722,320 7,000 0.02 4,373,586,962 25,714,592 35.60 2024-04-26
245 2024-04-29 715,320 -1,000 0.02 4,373,586,962 25,071,966 35.05 2024-04-25
246 2024-04-26 716,320 -1,000 0.02 4,373,586,962 25,071,200 35.00 2024-04-24
247 2024-04-25 717,320 1,000 0.02 4,373,586,962 25,034,468 34.90 2024-04-23
248 2024-04-24 716,320 -2,000 0.02 4,373,586,962 24,748,856 34.55 2024-04-22
249 2024-04-23 718,320 1,000 0.02 4,373,586,962 24,171,468 33.65 2024-04-19
250 2024-04-22 717,320 -2,000 0.02 4,373,586,962 24,424,746 34.05 2024-04-18
251 2024-04-19 719,320 8,000 0.02 4,373,586,962 24,600,744 34.20 2024-04-17
252 2024-04-18 711,320 6,000 0.02 4,373,586,962 26,176,576 36.80 2024-04-16
253 2024-04-17 705,320 1,000 0.02 4,373,586,962 27,295,884 38.70 2024-04-15
254 2024-04-16 704,320 2,000 0.02 4,373,586,962 28,031,936 39.80 2024-04-12
255 2024-04-15 702,320 1,000 0.02 4,373,586,962 28,514,192 40.60 2024-04-11
256 2024-04-12 701,320 4,000 0.02 4,373,586,962 28,683,988 40.90 2024-04-10
257 2024-04-11 697,320 -2,000 0.02 4,373,586,962 28,485,522 40.85 2024-04-09
258 2024-04-09 699,320 1,000 0.02 4,373,586,962 28,392,392 40.60 2024-04-05
259 2024-04-05 698,320 -9,000 0.02 4,373,586,962 28,631,120 41.00 2024-04-02
260 2024-04-03 707,320 2,000 0.02 4,373,586,962 27,797,676 39.30 2024-03-28
261 2024-03-26 705,320 1,000 0.02 4,373,586,962 28,036,470 39.75 2024-03-22
262 2024-03-25 704,320 2,000 0.02 4,373,586,962 28,736,256 40.80 2024-03-21
263 2024-03-19 702,320 2,000 0.02 4,373,586,962 28,268,380 40.25 2024-03-15
264 2024-03-18 700,320 1,000 0.02 4,373,586,962 28,643,088 40.90 2024-03-14
265 2024-03-15 699,320 -1,000 0.02 4,373,586,962 28,707,086 41.05 2024-03-13
266 2024-03-14 700,320 -6,000 0.02 4,373,586,962 28,432,992 40.60 2024-03-12
267 2024-03-12 706,320 4,000 0.02 4,373,586,962 27,581,796 39.05 2024-03-08
268 2024-03-11 702,320 1,000 0.02 4,373,586,962 27,917,220 39.75 2024-03-07
269 2024-03-07 701,320 6,000 0.02 4,373,586,962 27,351,480 39.00 2024-03-05
270 2024-03-06 695,320 5,000 0.02 4,373,586,962 27,986,630 40.25 2024-03-04
271 2024-03-05 690,320 2,000 0.02 4,373,586,962 28,993,440 42.00 2024-03-01
272 2024-03-04 688,320 -3,000 0.02 4,373,586,962 29,425,680 42.75 2024-02-29
273 2024-03-01 691,320 3,000 0.02 4,373,586,962 29,070,006 42.05 2024-02-28
274 2024-02-29 688,320 4,000 0.02 4,373,586,962 29,632,176 43.05 2024-02-27
275 2024-02-28 684,320 1,000 0.02 4,373,586,962 29,870,568 43.65 2024-02-26
276 2024-02-27 683,320 2,000 0.02 4,373,586,962 29,690,254 43.45 2024-02-23
277 2024-02-26 681,320 3,000 0.02 4,373,586,962 30,182,476 44.30 2024-02-22
278 2024-02-23 678,320 2,000 0.02 4,373,586,962 30,592,232 45.10 2024-02-21
279 2024-02-22 676,320 -1,000 0.02 4,373,586,962 30,535,848 45.15 2024-02-20
280 2024-02-21 677,320 1,000 0.02 4,373,586,962 29,971,410 44.25 2024-02-19
281 2024-02-20 676,320 -6,000 0.02 4,373,586,962 30,874,008 45.65 2024-02-16
282 2024-02-16 682,320 -4,000 0.02 4,373,586,962 30,260,892 44.35 2024-02-14
283 2024-02-08 686,320 -1,000 0.02 4,373,586,962 29,546,076 43.05 2024-02-06
284 2024-02-06 687,320 -3,000 0.02 4,373,586,962 29,760,956 43.30 2024-02-02
285 2024-02-05 690,320 -3,000 0.02 4,373,586,962 29,683,760 43.00 2024-02-01
286 2024-01-31 693,320 -2,000 0.02 4,373,586,962 28,911,444 41.70 2024-01-29
287 2024-01-30 695,320 -2,000 0.02 4,373,586,962 28,786,248 41.40 2024-01-26
288 2024-01-26 697,320 -5,000 0.02 4,373,586,962 28,101,996 40.30 2024-01-24
289 2024-01-25 702,320 3,000 0.02 4,373,586,962 27,039,320 38.50 2024-01-23
290 2024-01-24 699,320 1,000 0.02 4,373,586,962 26,783,956 38.30 2024-01-22
291 2024-01-23 698,320 -1,000 0.02 4,373,586,962 27,932,800 40.00 2024-01-19
292 2024-01-19 699,320 4,000 0.02 4,373,586,962 27,133,616 38.80 2024-01-17
293 2024-01-18 695,320 -2,000 0.02 4,373,586,962 27,743,268 39.90 2024-01-16
294 2024-01-17 697,320 1,000 0.02 4,373,586,962 27,892,800 40.00 2024-01-15
295 2024-01-11 696,320 2,000 0.02 4,373,586,962 28,583,936 41.05 2024-01-09
296 2024-01-10 694,320 4,000 0.02 4,373,586,962 28,779,564 41.45 2024-01-08
297 2024-01-09 690,320 3,000 0.02 4,373,586,962 29,580,212 42.85 2024-01-05
298 2024-01-05 687,320 -2,000 0.02 4,373,586,962 30,379,544 44.20 2024-01-03
299 2024-01-04 689,320 -1,000 0.02 4,373,586,962 30,640,274 44.45 2024-01-02
300 2024-01-03 690,320 -2,000 0.02 4,373,586,962 30,201,500 43.75 2023-12-29
301 2024-01-02 692,320 -2,000 0.02 4,373,586,962 30,289,000 43.75 2023-12-28
302 2023-12-27 694,320 1,000 0.02 4,373,586,962 29,508,600 42.50 2023-12-21
303 2023-12-22 693,320 -1,000 0.02 4,373,586,962 29,708,762 42.85 2023-12-20
304 2023-12-20 694,320 1,000 0.02 4,373,586,962 29,161,440 42.00 2023-12-18
305 2023-12-19 693,320 -32,000 0.02 4,373,586,962 29,466,100 42.50 2023-12-15
306 2023-12-18 725,320 -3,000 0.02 4,373,586,962 30,137,046 41.55 2023-12-14
307 2023-12-15 728,320 1,000 0.02 4,373,586,962 30,006,784 41.20 2023-12-13
308 2023-12-12 727,320 -2,000 0.02 4,373,586,962 30,474,708 41.90 2023-12-08
309 2023-12-11 729,320 31,000 0.02 4,373,586,962 29,938,586 41.05 2023-12-07
310 2023-12-08 698,320 -1,000 0.02 4,373,586,962 28,631,120 41.00 2023-12-06
311 2023-12-07 699,320 -1,000 0.02 4,373,586,962 28,881,916 41.30 2023-12-05
312 2023-12-06 700,320 -1,000 0.02 4,373,586,962 28,538,040 40.75 2023-12-04
313 2023-12-04 701,320 1,000 0.02 4,373,586,962 28,333,328 40.40 2023-11-30
314 2023-12-01 700,320 7,000 0.02 4,373,586,962 28,187,880 40.25 2023-11-29
315 2023-11-30 693,320 2,000 0.02 4,373,586,962 29,327,436 42.30 2023-11-28
316 2023-11-27 691,320 1,000 0.02 4,373,586,962 30,245,250 43.75 2023-11-23
317 2023-11-22 690,320 -1,000 0.02 4,373,586,962 30,305,048 43.90 2023-11-20
318 2023-11-21 691,320 -1,000 0.02 4,373,586,962 29,795,892 43.10 2023-11-17
319 2023-11-20 692,320 -1,000 0.02 4,373,586,962 29,700,528 42.90 2023-11-16
320 2023-11-17 693,320 -1,000 0.02 4,373,586,962 29,951,424 43.20 2023-11-15
321 2023-11-16 694,320 -1,000 0.02 4,373,586,962 28,848,996 41.55 2023-11-14
322 2023-11-15 695,320 1,000 0.02 4,373,586,962 28,751,482 41.35 2023-11-13
323 2023-11-14 694,320 7,000 0.02 4,373,586,962 28,640,700 41.25 2023-11-10
324 2023-11-13 687,320 1,000 0.02 4,373,586,962 30,310,812 44.10 2023-11-09
325 2023-11-09 686,320 2,000 0.02 4,373,586,962 30,850,084 44.95 2023-11-07
326 2023-11-08 684,320 -3,000 0.02 4,373,586,962 31,478,720 46.00 2023-11-06
327 2023-11-07 687,320 -1,000 0.02 4,373,586,962 30,791,936 44.80 2023-11-03
328 2023-11-06 688,320 1,000 0.02 4,373,586,962 30,010,752 43.60 2023-11-02
329 2023-11-02 687,320 1,000 0.02 4,373,586,962 30,138,982 43.85 2023-10-31
330 2023-11-01 686,320 1,000 0.02 4,373,586,962 30,403,976 44.30 2023-10-30
331 2023-10-31 685,320 1,000 0.02 4,373,586,962 30,154,080 44.00 2023-10-27
332 2023-10-27 684,320 -1,000 0.02 4,373,586,962 30,075,864 43.95 2023-10-25
333 2023-10-26 685,320 -1,000 0.02 4,373,586,962 29,777,154 43.45 2023-10-24
334 2023-10-19 686,320 1,000 0.02 4,373,586,962 30,060,816 43.80 2023-10-17
335 2023-10-18 685,320 1,000 0.02 4,373,586,962 30,017,016 43.80 2023-10-16
336 2023-10-17 684,320 4,000 0.02 4,373,586,962 30,897,048 45.15 2023-10-13
337 2023-10-16 680,320 1,000 0.02 4,373,586,962 31,464,800 46.25 2023-10-12
338 2023-10-13 679,320 25,000 0.02 4,373,586,962 31,112,856 45.80 2023-10-11
339 2023-10-12 654,320 -1,000 0.01 4,373,586,962 30,196,868 46.15 2023-10-10
340 2023-10-11 655,320 1,000 0.01 4,373,586,962 29,718,762 45.35 2023-10-09
341 2023-10-10 654,320 -1,000 0.01 4,373,586,962 30,164,152 46.10 2023-10-06
342 2023-10-09 655,320 -2,000 0.01 4,373,586,962 29,882,592 45.60 2023-10-05
343 2023-10-06 657,320 5,000 0.02 4,373,586,962 29,743,730 45.25 2023-10-04
344 2023-10-05 652,320 2,000 0.01 4,373,586,962 30,300,264 46.45 2023-10-03
345 2023-10-04 650,320 5,000 0.01 4,373,586,962 30,662,588 47.15 2023-09-29
346 2023-10-03 645,320 9,000 0.01 4,373,586,962 29,200,730 45.25 2023-09-28
347 2023-09-28 636,320 1,000 0.01 4,373,572,713 30,734,256 48.30 2023-09-26
348 2023-09-27 635,320 22,000 0.01 4,373,572,713 30,844,786 48.55 2023-09-25
349 2023-09-25 613,320 1,000 0.01 4,373,572,713 31,309,986 51.05 2023-09-21
350 2023-09-22 612,320 -1,000 0.01 4,373,572,713 31,565,096 51.55 2023-09-20
351 2023-09-20 613,320 -5,000 0.01 4,373,572,713 31,524,648 51.40 2023-09-18
352 2023-09-14 618,320 1,000 0.01 4,373,572,713 30,977,832 50.10 2023-09-12
353 2023-09-12 617,320 7,000 0.01 4,373,572,713 30,680,804 49.70 2023-09-07
354 2023-09-11 610,320 3,000 0.01 4,373,572,713 30,790,644 50.45 2023-09-06
355 2023-09-07 607,320 34,000 0.01 4,373,572,713 30,791,124 50.70 2023-09-05
356 2023-09-06 573,320 -30,000 0.01 4,369,678,148 29,611,978 51.65 2023-09-04
357 2023-09-05 603,320 1,000 0.01 4,369,678,148 31,312,308 51.90 2023-08-31
358 2023-08-29 602,320 1,000 0.01 4,369,572,810 30,055,768 49.90 2023-08-25
359 2023-08-25 601,320 1,000 0.01 4,369,572,810 29,885,604 49.70 2023-08-23
360 2023-08-24 600,320 28,000 0.01 4,369,572,810 30,586,304 50.95 2023-08-22
361 2023-08-23 572,320 2,000 0.01 4,369,572,810 28,329,840 49.50 2023-08-21
362 2023-08-22 570,320 37,000 0.01 4,369,572,810 28,943,740 50.75 2023-08-18
363 2023-08-18 533,320 30,000 0.01 4,369,572,810 28,105,964 52.70 2023-08-16
364 2023-08-17 503,320 1,000 0.01 4,369,572,810 26,877,288 53.40 2023-08-15
365 2023-08-11 502,320 10,000 0.01 4,369,572,810 27,451,788 54.65 2023-08-09
366 2023-08-08 492,320 1,000 0.01 4,369,572,810 27,126,832 55.10 2023-08-04
367 2023-08-03 491,320 1,000 0.01 4,369,572,810 27,513,920 56.00 2023-08-01
368 2023-08-01 490,320 -10,000 0.01 4,369,572,810 27,801,144 56.70 2023-07-28
369 2023-07-31 500,320 -73,000 0.01 4,369,572,810 28,343,128 56.65 2023-07-27
370 2023-07-28 573,320 -1,000 0.01 4,369,553,808 31,274,606 54.55 2023-07-26
371 2023-07-25 574,320 -2,000 0.01 4,369,553,808 30,869,700 53.75 2023-07-21
372 2023-07-19 576,320 -15,000 0.01 4,369,260,308 31,380,624 54.45 2023-07-14
373 2023-07-18 591,320 -35,000 0.01 4,369,260,308 31,665,186 53.55 2023-07-13
374 2023-07-14 626,320 -30,000 0.01 4,369,260,308 33,038,380 52.75 2023-07-12
375 2023-07-13 656,320 -8,000 0.02 4,369,260,308 34,259,904 52.20 2023-07-11
376 2023-07-11 664,320 1,000 0.02 4,369,260,308 32,950,272 49.60 2023-07-07
377 2023-07-10 663,320 2,000 0.02 4,369,260,308 33,132,834 49.95 2023-07-06
378 2023-07-06 661,320 4,000 0.02 4,369,260,308 34,124,112 51.60 2023-07-04
379 2023-07-05 657,320 -9,000 0.02 4,369,260,308 33,983,444 51.70 2023-07-03
380 2023-07-04 666,320 3,000 0.02 4,369,260,308 33,116,104 49.70 2023-06-30
381 2023-07-03 663,320 3,000 0.02 4,369,260,308 33,497,660 50.50 2023-06-29
382 2023-06-30 660,320 -2,000 0.02 4,369,260,308 34,072,512 51.60 2023-06-28
383 2023-06-29 662,320 33,000 0.02 4,369,241,308 33,513,392 50.60 2023-06-27
384 2023-06-28 629,320 4,000 0.01 4,369,241,308 31,969,456 50.80 2023-06-26
385 2023-06-26 625,320 1,000 0.01 4,369,241,308 32,954,364 52.70 2023-06-21
386 2023-06-23 624,320 -21,000 0.01 4,369,241,308 33,338,688 53.40 2023-06-20
387 2023-06-21 645,320 1,000 0.01 4,369,241,308 33,879,300 52.50 2023-06-19
388 2023-06-20 644,320 -5,000 0.01 4,369,241,308 34,148,960 53.00 2023-06-16
389 2023-06-19 649,320 -1,000 0.01 4,369,241,308 33,634,776 51.80 2023-06-15
390 2023-06-15 650,320 1,000 0.01 4,369,241,308 33,621,544 51.70 2023-06-13
391 2023-06-14 649,320 -1,000 0.01 4,369,241,308 33,407,514 51.45 2023-06-12
392 2023-06-13 650,320 1,000 0.01 4,369,159,308 32,906,192 50.60 2023-06-09
393 2023-06-12 649,320 1,000 0.01 4,369,159,308 32,628,330 50.25 2023-06-08
394 2023-06-09 648,320 -3,000 0.01 4,369,159,308 33,129,152 51.10 2023-06-07
395 2023-06-06 651,320 -5,000 0.01 4,369,159,308 32,435,736 49.80 2023-06-02
396 2023-06-05 656,320 2,000 0.02 4,369,159,308 31,372,096 47.80 2023-06-01
397 2023-06-02 654,320 2,000 0.01 4,369,159,308 31,767,236 48.55 2023-05-31
398 2023-06-01 652,320 -1,000 0.01 4,369,159,308 32,746,464 50.20 2023-05-30
399 2023-05-31 653,320 -10,000 0.01 4,369,159,308 32,110,678 49.15 2023-05-29
400 2023-05-30 663,320 1,000 0.02 4,369,115,308 32,734,842 49.35 2023-05-25
401 2023-05-29 662,320 34,000 0.02 4,369,115,308 33,049,768 49.90 2023-05-24
402 2023-05-25 628,320 2,000 0.01 4,369,115,308 32,766,888 52.15 2023-05-23
403 2023-05-24 626,320 -3,000 0.01 4,369,115,308 32,631,272 52.10 2023-05-22
404 2023-05-22 629,320 -1,000 0.01 4,369,115,308 32,661,708 51.90 2023-05-18
405 2023-05-19 630,320 1,000 0.01 4,369,115,308 32,177,836 51.05 2023-05-17
406 2023-05-15 629,320 9,000 0.01 4,369,115,308 32,441,446 51.55 2023-05-11
407 2023-05-12 620,320 4,000 0.01 4,369,115,308 32,225,624 51.95 2023-05-10
408 2023-05-11 616,320 6,000 0.01 4,369,115,308 31,555,584 51.20 2023-05-09
409 2023-05-10 610,320 1,000 0.01 4,369,115,308 32,469,024 53.20 2023-05-08
410 2023-05-09 609,320 1,000 0.01 4,369,115,308 32,811,882 53.85 2023-05-05
411 2023-05-08 608,320 43,000 0.01 4,369,115,308 33,275,104 54.70 2023-05-04
412 2023-05-05 565,320 2,000 0.01 4,369,115,308 31,460,058 55.65 2023-05-03
413 2023-05-04 563,320 -13,000 0.01 4,369,115,308 31,940,244 56.70 2023-05-02
414 2023-05-03 576,320 1,000 0.01 4,369,115,308 31,985,760 55.50 2023-04-28
415 2023-04-28 575,320 41,000 0.01 4,369,045,976 31,239,876 54.30 2023-04-26
416 2023-04-26 534,320 30,000 0.01 4,369,045,976 30,322,660 56.75 2023-04-24
417 2023-04-25 504,320 2,000 0.01 4,369,045,976 29,074,048 57.65 2023-04-21
418 2023-04-24 502,320 -30,000 0.01 4,369,045,976 29,285,256 58.30 2023-04-20
419 2023-04-21 532,320 -4,000 0.01 4,369,045,976 30,847,944 57.95 2023-04-19
420 2023-04-17 536,320 2,000 0.01 4,369,045,976 29,095,360 54.25 2023-04-13
421 2023-04-11 534,320 -33,000 0.01 4,369,045,976 30,055,500 56.25 2023-04-04
422 2023-04-06 567,320 -85,000 0.01 4,369,045,976 31,514,626 55.55 2023-04-03
423 2023-04-04 652,320 -3,000 0.01 4,369,045,976 34,214,184 52.45 2023-03-31
424 2023-04-03 655,320 1,000 0.01 4,369,045,976 33,814,512 51.60 2023-03-30
425 2023-03-27 654,320 -1,000 0.01 4,369,027,279 34,024,640 52.00 2023-03-23
426 2023-03-24 655,320 -4,000 0.01 4,369,027,279 33,847,278 51.65 2023-03-22
427 2023-03-23 659,320 -1,000 0.02 4,369,027,279 33,493,456 50.80 2023-03-21
428 2023-03-22 660,320 -4,000 0.02 4,369,027,279 33,115,048 50.15 2023-03-20
429 2023-03-17 664,320 1,000 0.02 4,369,027,279 33,880,320 51.00 2023-03-15
430 2023-03-16 663,320 1,000 0.02 4,369,027,279 33,895,652 51.10 2023-03-14
431 2023-03-15 662,320 -1,000 0.02 4,369,027,279 34,639,336 52.30 2023-03-13
432 2023-03-14 663,320 24,000 0.02 4,369,027,279 33,663,490 50.75 2023-03-10
433 2023-03-13 639,320 -1,000 0.01 4,369,027,279 33,820,028 52.90 2023-03-09
434 2023-03-10 640,320 25,000 0.01 4,369,027,279 33,584,784 52.45 2023-03-08
435 2023-03-09 615,320 -40,000 0.01 4,369,027,279 33,196,514 53.95 2023-03-07
436 2023-03-08 655,320 -11,000 0.01 4,369,027,279 35,583,876 54.30 2023-03-06
437 2023-03-06 666,320 10,000 0.02 4,369,027,279 35,181,696 52.80 2023-03-02
438 2023-03-03 656,320 -13,000 0.02 4,369,027,279 35,342,832 53.85 2023-03-01
439 2023-03-02 669,320 21,000 0.02 4,369,027,279 34,938,504 52.20 2023-02-28
440 2023-03-01 648,320 1,000 0.01 4,369,027,279 33,809,888 52.15 2023-02-27
441 2023-02-28 647,320 -113,000 0.01 4,369,027,279 34,469,790 53.25 2023-02-24
442 2023-02-23 760,320 10,000 0.02 4,368,972,612 39,270,528 51.65 2023-02-21
443 2023-02-22 750,320 31,000 0.02 4,368,972,612 38,829,060 51.75 2023-02-20
444 2023-02-20 719,320 2,000 0.02 4,368,972,612 37,764,300 52.50 2023-02-16
445 2023-02-17 717,320 1,000 0.02 4,368,972,612 38,304,888 53.40 2023-02-15
446 2023-02-13 716,320 -2,000 0.02 4,368,972,612 38,967,808 54.40 2023-02-09
447 2023-02-09 718,320 4,000 0.02 4,368,972,612 37,963,212 52.85 2023-02-07
448 2023-02-08 714,320 31,000 0.02 4,368,972,612 38,751,860 54.25 2023-02-06
449 2023-02-07 683,320 2,000 0.02 4,368,972,612 37,445,936 54.80 2023-02-03
450 2023-02-06 681,320 1,000 0.02 4,368,972,612 37,711,062 55.35 2023-02-02
451 2023-02-03 680,320 -3,000 0.02 4,368,972,612 38,370,048 56.40 2023-02-01
452 2023-02-01 683,320 -1,000 0.02 4,368,972,612 36,933,446 54.05 2023-01-30
453 2023-01-30 684,320 2,000 0.02 4,368,911,944 37,192,792 54.35 2023-01-26
454 2023-01-27 682,320 2,000 0.02 4,368,911,944 37,459,368 54.90 2023-01-20
455 2023-01-17 680,320 -1,000 0.02 4,368,911,944 36,329,088 53.40 2023-01-13
456 2023-01-16 681,320 1,000 0.02 4,368,911,944 36,246,224 53.20 2023-01-12
457 2023-01-12 680,320 -3,000 0.02 4,368,911,944 36,397,120 53.50 2023-01-10
458 2023-01-11 683,320 -3,000 0.02 4,368,911,944 36,352,624 53.20 2023-01-09
459 2023-01-10 686,320 8,000 0.02 4,368,911,944 35,036,636 51.05 2023-01-06
460 2023-01-09 678,320 -1,000 0.02 4,368,911,944 35,883,128 52.90 2023-01-05
461 2023-01-06 679,320 -6,000 0.02 4,368,911,944 36,853,110 54.25 2023-01-04
462 2023-01-05 685,320 -4,000 0.02 4,368,911,944 36,733,152 53.60 2023-01-03
463 2023-01-04 689,320 1,000 0.02 4,368,911,944 35,568,912 51.60 2022-12-30
464 2023-01-03 688,320 -1,000 0.02 4,368,911,944 35,723,808 51.90 2022-12-29
465 2022-12-28 689,320 -2,000 0.02 4,368,911,944 35,637,844 51.70 2022-12-22
466 2022-12-23 691,320 2,000 0.02 4,368,911,944 34,911,660 50.50 2022-12-21
467 2022-12-22 689,320 2,000 0.02 4,367,123,277 34,603,864 50.20 2022-12-20
468 2022-12-21 687,320 2,000 0.02 4,367,123,277 34,469,098 50.15 2022-12-19
469 2022-12-16 685,320 -1,000 0.02 4,367,123,277 35,979,300 52.50 2022-12-14
470 2022-12-14 686,320 2,000 0.02 4,367,123,277 35,242,532 51.35 2022-12-12
471 2022-12-13 684,320 -1,000 0.02 4,367,123,277 36,200,528 52.90 2022-12-09
472 2022-12-12 685,320 -1,000 0.02 4,367,123,277 36,047,832 52.60 2022-12-08
473 2022-12-08 686,320 5,000 0.02 4,367,123,277 35,448,428 51.65 2022-12-06
474 2022-12-07 681,320 -2,000 0.02 4,366,312,608 35,019,848 51.40 2022-12-05
475 2022-12-05 683,320 -7,000 0.02 4,366,312,608 33,004,356 48.30 2022-12-01
476 2022-12-02 690,320 -1,000 0.02 4,366,312,608 32,237,944 46.70 2022-11-30
477 2022-12-01 691,320 -4,000 0.02 4,366,312,608 31,558,758 45.65 2022-11-29
478 2022-11-30 695,320 3,000 0.02 4,366,312,608 29,933,526 43.05 2022-11-28
479 2022-11-24 692,320 1,000 0.02 4,366,089,274 30,115,920 43.50 2022-11-22
480 2022-11-23 691,320 2,000 0.02 4,366,089,274 29,899,590 43.25 2022-11-21
481 2022-11-22 689,320 3,000 0.02 4,366,089,274 31,639,788 45.90 2022-11-18
482 2022-11-21 686,320 -2,000 0.02 4,366,089,274 32,462,936 47.30 2022-11-17
483 2022-11-18 688,320 -2,000 0.02 4,366,089,274 32,247,792 46.85 2022-11-16
484 2022-11-17 690,320 -4,000 0.02 4,366,089,274 32,030,848 46.40 2022-11-15
485 2022-11-16 694,320 -2,000 0.02 4,366,089,274 31,660,992 45.60 2022-11-14
486 2022-11-15 696,320 -32,000 0.02 4,366,089,274 31,856,640 45.75 2022-11-11
487 2022-11-11 728,320 1,000 0.02 4,366,089,274 31,317,760 43.00 2022-11-09
488 2022-11-10 727,320 -1,000 0.02 4,366,089,274 31,711,152 43.60 2022-11-08
489 2022-11-08 728,320 -3,000 0.02 4,366,089,274 30,698,688 42.15 2022-11-04
490 2022-11-07 731,320 -1,000 0.02 4,366,089,274 29,655,026 40.55 2022-11-03
491 2022-11-04 732,320 -3,000 0.02 4,366,089,274 30,464,512 41.60 2022-11-02
492 2022-11-03 735,320 -6,000 0.02 4,366,089,274 28,677,480 39.00 2022-11-01
493 2022-11-01 741,320 3,000 0.02 4,366,089,274 26,094,464 35.20 2022-10-28
494 2022-10-31 738,320 2,000 0.02 4,366,089,274 27,908,496 37.80 2022-10-27
495 2022-10-27 736,320 -1,000 0.02 4,366,042,940 27,096,576 36.80 2022-10-25
496 2022-10-26 737,320 10,000 0.02 4,366,042,940 27,022,778 36.65 2022-10-24
497 2022-10-25 727,320 3,000 0.02 4,366,042,940 28,947,336 39.80 2022-10-21
498 2022-10-24 724,320 -2,000 0.02 4,366,042,940 29,153,880 40.25 2022-10-20
499 2022-10-21 726,320 2,000 0.02 4,366,042,940 29,742,804 40.95 2022-10-19
500 2022-10-20 724,320 1,000 0.02 4,366,042,940 30,928,464 42.70 2022-10-18
501 2022-10-18 723,320 1,000 0.02 4,366,042,940 30,994,262 42.85 2022-10-14
502 2022-10-17 722,320 -1,000 0.02 4,366,042,940 30,915,296 42.80 2022-10-13
503 2022-10-14 723,320 2,000 0.02 4,366,042,940 31,572,918 43.65 2022-10-12
504 2022-10-13 721,320 2,000 0.02 4,366,042,940 32,387,268 44.90 2022-10-11
505 2022-10-12 719,320 39,000 0.02 4,366,042,940 33,412,414 46.45 2022-10-10
506 2022-10-11 680,320 -30,000 0.02 4,366,042,940 33,097,568 48.65 2022-10-07
507 2022-10-10 710,320 -8,000 0.02 4,366,042,940 34,734,648 48.90 2022-10-06
508 2022-10-07 718,320 -11,000 0.02 4,366,042,940 35,125,848 48.90 2022-10-05
509 2022-10-06 729,320 3,000 0.02 4,366,042,940 33,840,448 46.40 2022-10-03
510 2022-09-29 726,320 2,000 0.02 4,366,042,940 34,391,252 47.35 2022-09-27
511 2022-09-28 724,320 -15,000 0.02 4,366,042,940 34,079,256 47.05 2022-09-26
512 2022-09-27 739,320 1,000 0.02 4,366,042,940 32,456,148 43.90 2022-09-23
513 2022-09-26 738,320 -1,000 0.02 4,366,042,940 32,486,080 44.00 2022-09-22
514 2022-09-23 739,320 -38,000 0.02 4,364,893,940 33,380,298 45.15 2022-09-21
515 2022-09-22 777,320 -1,000 0.02 4,364,893,940 35,057,132 45.10 2022-09-20
516 2022-09-21 778,320 1,000 0.02 4,364,893,940 33,662,340 43.25 2022-09-19
517 2022-09-20 777,320 -2,000 0.02 4,364,893,940 34,085,482 43.85 2022-09-16
518 2022-09-15 779,320 -1,000 0.02 4,364,893,940 33,588,692 43.10 2022-09-13
519 2022-09-14 780,320 -1,000 0.02 4,364,893,940 33,046,552 42.35 2022-09-09
520 2022-09-09 781,320 1,000 0.02 4,364,893,940 32,346,648 41.40 2022-09-07
521 2022-09-06 780,320 30,000 0.02 4,363,033,058 33,592,776 43.05 2022-09-02
522 2022-09-05 750,320 2,000 0.02 4,363,033,058 32,263,760 43.00 2022-09-01
523 2022-09-02 748,320 -2,000 0.02 4,363,033,058 33,000,912 44.10 2022-08-31
524 2022-08-25 750,320 2,000 0.02 4,362,767,678 33,276,692 44.35 2022-08-23
525 2022-08-22 748,320 10,000 0.02 4,362,767,678 34,609,800 46.25 2022-08-18
526 2022-08-17 738,320 2,000 0.02 4,362,767,678 34,959,452 47.35 2022-08-15
527 2022-08-16 736,320 -7,000 0.02 4,362,767,678 35,085,648 47.65 2022-08-12
528 2022-08-15 743,320 -10,000 0.02 4,362,767,678 35,084,704 47.20 2022-08-11
529 2022-08-12 753,320 18,000 0.02 4,362,767,678 34,991,714 46.45 2022-08-10
530 2022-08-11 735,320 -2,000 0.02 4,362,767,678 34,707,104 47.20 2022-08-09
531 2022-08-09 737,320 -17,000 0.02 4,362,767,678 34,690,906 47.05 2022-08-05
532 2022-08-08 754,320 9,000 0.02 4,362,767,678 35,377,608 46.90 2022-08-04
533 2022-08-05 745,320 -11,000 0.02 4,362,767,678 34,657,380 46.50 2022-08-03
534 2022-08-04 756,320 -2,000 0.02 4,362,256,930 34,752,904 45.95 2022-08-02
535 2022-08-03 758,320 11,000 0.02 4,362,256,930 35,110,216 46.30 2022-08-01
536 2022-08-02 747,320 -2,000 0.02 4,362,256,930 34,899,844 46.70 2022-07-29
537 2022-08-01 749,320 -8,000 0.02 4,362,256,930 35,517,768 47.40 2022-07-28
538 2022-07-27 757,320 -9,000 0.02 4,362,148,369 34,533,792 45.60 2022-07-25
539 2022-07-25 766,320 11,000 0.02 4,362,148,369 34,024,608 44.40 2022-07-21
540 2022-07-13 755,320 3,000 0.02 4,362,148,369 34,215,996 45.30 2022-07-11
541 2022-07-11 752,320 -21,000 0.02 4,362,148,369 35,471,888 47.15 2022-07-07
542 2022-07-04 773,320 -3,000 0.02 4,362,148,369 36,539,370 47.25 2022-06-29
543 2022-06-30 776,320 -12,000 0.02 4,362,148,369 37,069,280 47.75 2022-06-28
544 2022-06-29 788,320 -9,000 0.02 4,362,148,369 34,883,160 44.25 2022-06-27
545 2022-06-28 797,320 -5,000 0.02 4,362,148,369 33,487,440 42.00 2022-06-24
546 2022-06-24 802,320 1,000 0.02 4,360,765,572 32,453,844 40.45 2022-06-22
547 2022-06-23 801,320 -8,000 0.02 4,360,765,572 32,894,186 41.05 2022-06-21
548 2022-06-22 809,320 8,000 0.02 4,360,765,572 32,696,528 40.40 2022-06-20
549 2022-06-17 801,320 8,000 0.02 4,360,765,572 32,974,318 41.15 2022-06-15
550 2022-06-16 793,320 1,000 0.02 4,360,765,572 32,724,450 41.25 2022-06-14
551 2022-06-15 792,320 2,000 0.02 4,360,765,572 32,881,280 41.50 2022-06-13
552 2022-06-13 790,320 -1,000 0.02 4,359,593,608 34,774,080 44.00 2022-06-09
553 2022-06-10 791,320 -11,000 0.02 4,359,593,608 35,253,306 44.55 2022-06-08
554 2022-06-06 802,320 -1,000 0.02 4,359,593,608 33,296,280 41.50 2022-06-01
555 2022-05-31 803,320 -5,000 0.02 4,359,593,608 32,855,788 40.90 2022-05-27
556 2022-05-30 808,320 -2,000 0.02 4,359,593,608 31,928,640 39.50 2022-05-26
557 2022-05-26 810,320 12,000 0.02 4,359,593,608 31,561,964 38.95 2022-05-24
558 2022-05-23 798,320 1,000 0.02 4,359,593,608 32,691,204 40.95 2022-05-19
559 2022-05-20 797,320 1,000 0.02 4,359,593,608 33,686,770 42.25 2022-05-18
560 2022-05-19 796,320 1,000 0.02 4,359,593,608 33,604,704 42.20 2022-05-17
561 2022-05-13 795,320 1,000 0.02 4,359,593,608 33,443,206 42.05 2022-05-11
562 2022-05-12 794,320 2,000 0.02 4,359,593,608 32,964,280 41.50 2022-05-10
563 2022-05-11 792,320 2,000 0.02 4,359,593,608 34,148,992 43.10 2022-05-06
564 2022-05-05 790,320 1,000 0.02 4,359,593,608 36,512,784 46.20 2022-05-03
565 2022-05-04 789,320 -2,000 0.02 4,359,593,608 35,992,992 45.60 2022-04-29
566 2022-04-28 791,320 -2,000 0.02 4,359,584,206 34,936,778 44.15 2022-04-26
567 2022-04-27 793,320 2,000 0.02 4,359,584,206 34,271,424 43.20 2022-04-25
568 2022-04-26 791,320 4,000 0.02 4,359,584,206 34,976,344 44.20 2022-04-22
569 2022-04-25 787,320 1,000 0.02 4,359,584,206 36,019,890 45.75 2022-04-21
570 2022-04-22 786,320 -3,000 0.02 4,359,584,206 36,957,040 47.00 2022-04-20
571 2022-04-21 789,320 -2,000 0.02 4,359,584,206 35,914,060 45.50 2022-04-19
572 2022-04-13 791,320 -1,000 0.02 4,359,584,206 35,213,740 44.50 2022-04-11
573 2022-04-04 792,320 -4,000 0.02 4,359,584,206 37,239,040 47.00 2022-03-31
574 2022-04-01 796,320 -5,000 0.02 4,359,584,206 37,825,200 47.50 2022-03-30
575 2022-03-29 801,320 -1,000 0.02 4,359,558,574 36,940,852 46.10 2022-03-25
576 2022-03-24 802,320 -2,000 0.02 4,359,558,574 36,304,980 45.25 2022-03-22
577 2022-03-23 804,320 -1,000 0.02 4,359,558,574 35,752,024 44.45 2022-03-21
578 2022-03-22 805,320 -10,000 0.02 4,359,558,574 35,836,740 44.50 2022-03-18
579 2022-03-21 815,320 -12,000 0.02 4,359,558,574 35,140,292 43.10 2022-03-17
580 2022-03-18 827,320 -8,000 0.02 4,359,558,574 32,637,774 39.45 2022-03-16
581 2022-03-17 835,320 -91,000 0.02 4,359,558,574 28,860,306 34.55 2022-03-15
582 2022-03-16 926,320 9,000 0.02 4,359,558,574 36,126,480 39.00 2022-03-14
583 2022-03-14 917,320 -2,000 0.02 4,359,558,574 38,206,378 41.65 2022-03-10
584 2022-03-11 919,320 -1,000 0.02 4,359,558,574 37,554,222 40.85 2022-03-09
585 2022-03-10 920,320 -1,000 0.02 4,359,558,574 36,766,784 39.95 2022-03-08
586 2022-03-09 921,320 6,000 0.02 4,359,558,574 36,714,602 39.85 2022-03-07
587 2022-03-08 915,320 5,000 0.02 4,359,558,574 38,580,738 42.15 2022-03-04
588 2022-03-03 910,320 1,000 0.02 4,359,558,574 40,509,240 44.50 2022-03-01
589 2022-03-02 909,320 3,000 0.02 4,359,558,574 39,509,954 43.45 2022-02-28
590 2022-03-01 906,320 1,000 0.02 4,359,558,574 41,192,244 45.45 2022-02-25
591 2022-02-28 905,320 -1,000 0.02 4,359,558,574 42,233,178 46.65 2022-02-24
592 2022-02-25 906,320 -2,000 0.02 4,359,553,541 43,050,200 47.50 2022-02-23
593 2022-02-24 908,320 2,000 0.02 4,359,553,541 41,873,552 46.10 2022-02-22
594 2022-02-23 906,320 -4,000 0.02 4,359,553,541 43,367,412 47.85 2022-02-21
595 2022-02-22 910,320 -9,000 0.02 4,359,553,541 44,287,068 48.65 2022-02-18
596 2022-02-21 919,320 46,000 0.02 4,359,553,541 44,449,122 48.35 2022-02-17
597 2022-02-18 873,320 -9,000 0.02 4,359,553,541 42,268,688 48.40 2022-02-16
598 2022-02-17 882,320 1,000 0.02 4,359,553,541 40,542,604 45.95 2022-02-15
599 2022-02-16 881,320 -2,000 0.02 4,359,553,541 40,320,390 45.75 2022-02-14
600 2022-02-14 883,320 -4,000 0.02 4,359,553,541 41,648,538 47.15 2022-02-10
601 2022-02-11 887,320 -1,000 0.02 4,359,553,541 41,837,138 47.15 2022-02-09
602 2022-02-09 888,320 -1,000 0.02 4,359,553,541 41,218,048 46.40 2022-02-07
603 2022-02-07 889,320 -11,000 0.02 4,359,553,541 40,686,390 45.75 2022-01-28
604 2022-02-04 900,320 -1,000 0.02 4,359,553,541 41,414,720 46.00 2022-01-27
605 2022-01-28 901,320 -2,000 0.02 4,359,553,541 41,370,588 45.90 2022-01-26
606 2022-01-27 903,320 -1,000 0.02 4,359,553,541 41,372,056 45.80 2022-01-25
607 2022-01-25 904,320 -3,000 0.02 4,359,553,541 41,824,800 46.25 2022-01-21
608 2022-01-24 907,320 -55,000 0.02 4,359,553,541 41,283,060 45.50 2022-01-20
609 2022-01-21 962,320 -1,000 0.02 4,359,553,541 42,823,240 44.50 2022-01-19
610 2022-01-20 963,320 -14,000 0.02 4,359,553,541 42,771,408 44.40 2022-01-18
611 2022-01-19 977,320 -17,100 0.02 4,359,553,541 43,979,400 45.00 2022-01-17
612 2022-01-18 994,420 -2,900 0.02 4,359,553,541 41,815,361 42.05 2022-01-14
613 2022-01-17 997,320 22,000 0.02 4,359,553,541 40,541,058 40.65 2022-01-13
614 2022-01-14 975,320 -2,000 0.02 4,359,553,541 40,768,376 41.80 2022-01-12
615 2022-01-13 977,320 3,000 0.02 4,359,553,541 39,972,388 40.90 2022-01-11
616 2022-01-12 974,320 4,000 0.02 4,359,553,541 39,508,676 40.55 2022-01-10
617 2022-01-11 970,320 8,000 0.02 4,359,553,541 39,152,412 40.35 2022-01-07
618 2022-01-10 962,320 -1,000 0.02 4,359,553,541 39,022,076 40.55 2022-01-06
619 2022-01-07 963,320 1,000 0.02 4,359,553,541 37,858,476 39.30 2022-01-05
620 2022-01-06 962,320 -5,000 0.02 4,359,553,541 39,695,700 41.25 2022-01-04
621 2021-12-30 967,320 2,000 0.02 4,359,553,541 38,644,434 39.95 2021-12-28
622 2021-12-29 965,320 -1,000 0.02 4,359,553,541 38,805,864 40.20 2021-12-23
623 2021-12-23 966,320 2,000 0.02 4,359,553,541 37,348,268 38.65 2021-12-21
624 2021-12-21 964,320 2,000 0.02 4,355,909,256 37,704,912 39.10 2021-12-17
625 2021-12-17 962,320 1,000 0.02 4,355,909,256 38,444,684 39.95 2021-12-15
626 2021-12-16 961,320 11,000 0.02 4,355,909,256 38,068,272 39.60 2021-12-14
627 2021-12-15 950,320 2,000 0.02 4,355,909,256 38,963,120 41.00 2021-12-13
628 2021-12-14 948,320 2,000 0.02 4,355,909,256 39,687,192 41.85 2021-12-10
629 2021-12-13 946,320 1,000 0.02 4,355,909,256 40,786,392 43.10 2021-12-09
630 2021-12-09 945,320 1,000 0.02 4,355,909,256 40,506,962 42.85 2021-12-07
631 2021-12-08 944,320 1,000 0.02 4,355,909,256 39,142,064 41.45 2021-12-06
632 2021-12-07 943,320 -2,000 0.02 4,355,909,256 40,043,934 42.45 2021-12-03
633 2021-12-06 945,320 -1,000 0.02 4,355,909,256 40,270,632 42.60 2021-12-02
634 2021-12-03 946,320 3,000 0.02 4,355,909,256 39,177,648 41.40 2021-12-01
635 2021-12-02 943,320 1,000 0.02 4,355,909,256 40,232,598 42.65 2021-11-30
636 2021-12-01 942,320 33,000 0.02 4,355,909,256 41,132,268 43.65 2021-11-29
637 2021-11-30 909,320 1,000 0.02 4,355,909,256 41,965,118 46.15 2021-11-26
638 2021-11-25 908,320 3,000 0.02 4,355,831,584 43,553,944 47.95 2021-11-23
639 2021-11-24 905,320 -12,000 0.02 4,355,831,584 43,319,562 47.85 2021-11-22
640 2021-11-23 917,320 -1,000 0.02 4,355,831,584 42,426,050 46.25 2021-11-19
641 2021-11-22 918,320 -5,000 0.02 4,355,831,584 42,059,056 45.80 2021-11-18
642 2021-11-19 923,320 4,000 0.02 4,355,831,584 42,380,388 45.90 2021-11-17
643 2021-11-18 919,320 -10,000 0.02 4,355,831,584 42,748,380 46.50 2021-11-16
644 2021-11-15 929,320 -4,000 0.02 4,355,831,584 41,261,808 44.40 2021-11-11
645 2021-11-12 933,320 -1,000 0.02 4,355,831,584 40,972,748 43.90 2021-11-10
646 2021-11-11 934,320 1,000 0.02 4,355,831,584 41,156,796 44.05 2021-11-09
647 2021-11-10 933,320 -66,300 0.02 4,355,831,584 41,112,746 44.05 2021-11-08
648 2021-11-09 999,620 2,000 0.02 4,355,831,584 41,934,059 41.95 2021-11-05
649 2021-11-08 997,620 -2,100 0.02 4,355,831,584 41,650,635 41.75 2021-11-04
650 2021-11-03 999,720 -4,000 0.02 4,355,831,584 41,688,324 41.70 2021-11-01
651 2021-11-02 1,003,720 -10,000 0.02 4,355,831,584 42,256,612 42.10 2021-10-29
652 2021-11-01 1,013,720 -2,000 0.02 4,355,831,584 42,424,182 41.85 2021-10-28
653 2021-10-29 1,015,720 2,000 0.02 4,355,728,584 42,660,240 42.00 2021-10-27
654 2021-10-28 1,013,720 -18,000 0.02 4,355,728,584 43,133,786 42.55 2021-10-26
655 2021-10-27 1,031,720 5,000 0.02 4,355,728,584 43,229,068 41.90 2021-10-25
656 2021-10-26 1,026,720 -1,000 0.02 4,355,728,584 43,635,600 42.50 2021-10-22
657 2021-10-25 1,027,720 -1,000 0.02 4,355,728,584 43,369,784 42.20 2021-10-21
658 2021-10-22 1,028,720 -13,000 0.02 4,355,728,584 43,772,036 42.55 2021-10-20
659 2021-10-21 1,041,720 -2,000 0.02 4,355,728,584 42,918,864 41.20 2021-10-19
660 2021-10-20 1,043,720 -11,000 0.02 4,355,728,584 43,001,264 41.20 2021-10-18
661 2021-10-19 1,054,720 5,000 0.02 4,355,728,584 42,030,592 39.85 2021-10-15
662 2021-10-18 1,049,720 2,000 0.02 4,355,728,584 42,986,034 40.95 2021-10-12
663 2021-10-15 1,047,720 -2,000 0.02 4,355,728,584 42,275,502 40.35 2021-10-11
664 2021-10-08 1,049,720 1,000 0.02 4,355,728,584 41,044,052 39.10 2021-10-06
665 2021-10-07 1,048,720 7,000 0.02 4,355,728,584 40,690,336 38.80 2021-10-05
666 2021-10-06 1,041,720 6,000 0.02 4,355,728,584 41,304,198 39.65 2021-10-04
667 2021-10-04 1,035,720 -2,000 0.02 4,355,728,584 40,703,796 39.30 2021-09-29
668 2021-09-30 1,037,720 2,000 0.02 4,355,728,584 40,574,852 39.10 2021-09-28
669 2021-09-29 1,035,720 10,200 0.02 4,352,367,584 40,185,936 38.80 2021-09-27
670 2021-09-28 1,025,520 5,000 0.02 4,352,367,584 41,277,180 40.25 2021-09-24
671 2021-09-27 1,020,520 -8,000 0.02 4,352,367,584 42,861,840 42.00 2021-09-23
672 2021-09-24 1,028,520 13,000 0.02 4,352,367,584 42,940,710 41.75 2021-09-21
673 2021-09-21 1,015,520 21,000 0.02 4,352,367,584 40,773,128 40.15 2021-09-17
674 2021-09-20 994,520 16,000 0.02 4,352,367,584 38,885,732 39.10 2021-09-16
675 2021-09-17 978,520 189,200 0.02 4,352,367,584 38,309,058 39.15 2021-09-15
676 2021-09-16 789,320 1,000 0.02 4,352,367,584 38,637,214 48.95 2021-09-14
677 2021-09-15 788,320 37,000 0.02 4,352,367,584 39,416,000 50.00 2021-09-13
678 2021-09-14 751,320 2,000 0.02 4,352,367,584 39,594,564 52.70 2021-09-10
679 2021-09-13 749,320 5,000 0.02 4,352,367,584 39,901,290 53.25 2021-09-09
680 2021-09-10 744,320 -5,000 0.02 4,352,367,584 40,193,280 54.00 2021-09-08
681 2021-09-09 749,320 2,000 0.02 4,352,367,584 38,552,514 51.45 2021-09-07
682 2021-09-08 747,320 2,000 0.02 4,352,367,584 38,001,222 50.85 2021-09-06
683 2021-09-06 745,320 -2,020 0.02 4,352,367,584 38,383,980 51.50 2021-09-02
684 2021-09-03 747,340 4,000 0.02 4,352,367,584 38,002,239 50.85 2021-09-01
685 2021-09-02 743,340 -1,000 0.02 4,352,367,584 37,055,499 49.85 2021-08-31
686 2021-09-01 744,340 -11,000 0.02 4,352,367,584 37,403,085 50.25 2021-08-30
687 2021-08-31 755,340 1,000 0.02 4,352,367,584 36,482,922 48.30 2021-08-27
688 2021-08-30 754,340 -1,180 0.02 4,352,296,391 37,113,528 49.20 2021-08-26
689 2021-08-27 755,520 -5,000 0.02 4,352,296,391 36,567,168 48.40 2021-08-25
690 2021-08-26 760,520 -2,000 0.02 4,352,296,391 36,314,830 47.75 2021-08-24
691 2021-08-25 762,520 3,000 0.02 4,352,296,391 33,436,502 43.85 2021-08-23
692 2021-08-24 759,520 4,000 0.02 4,352,296,391 33,646,736 44.30 2021-08-20
693 2021-08-23 755,520 1,000 0.02 4,352,296,391 35,396,112 46.85 2021-08-19
694 2021-08-20 754,520 510,000 0.02 4,352,296,391 36,066,056 47.80 2021-08-18
695 2021-08-19 244,520 4,000 0.01 4,352,296,391 11,639,152 47.60 2021-08-17
696 2021-08-17 240,520 1,000 0.01 4,352,296,391 11,785,480 49.00 2021-08-13
697 2021-08-16 239,520 -3,000 0.01 4,352,296,391 11,796,360 49.25 2021-08-12
698 2021-08-13 242,520 -5,000 0.01 4,352,296,391 11,834,976 48.80 2021-08-11
699 2021-08-12 247,520 -16,000 0.01 4,352,296,391 12,165,608 49.15 2021-08-10
700 2021-08-11 263,520 -42,000 0.01 4,352,296,391 12,675,312 48.10 2021-08-09
701 2021-08-10 305,520 4,000 0.01 4,352,296,391 14,603,856 47.80 2021-08-06
702 2021-08-09 301,520 -5,000 0.01 4,352,296,391 14,427,732 47.85 2021-08-05
703 2021-08-06 306,520 28,200 0.01 4,352,296,391 14,329,810 46.75 2021-08-04
704 2021-08-05 278,320 10,000 0.01 4,352,296,391 13,916,000 50.00 2021-08-03
705 2021-08-04 268,320 15,000 0.01 4,352,296,391 13,912,392 51.85 2021-08-02
706 2021-08-03 253,320 10,000 0.01 4,352,296,391 13,349,964 52.70 2021-07-30
707 2021-08-02 243,320 21,000 0.01 4,352,296,391 12,774,300 52.50 2021-07-29
708 2021-07-30 222,320 -2,000 0.01 4,352,296,391 11,849,656 53.30 2021-07-28
709 2021-07-29 224,320 4,000 0.01 4,352,296,391 11,888,960 53.00 2021-07-27
710 2021-07-28 220,320 5,000 0.01 4,352,296,391 11,974,392 54.35 2021-07-26
711 2021-07-26 215,320 -3,000 0.00 4,352,296,391 12,617,752 58.60 2021-07-22
712 2021-07-22 218,320 2,000 0.01 4,352,296,391 12,182,256 55.80 2021-07-20
713 2021-07-21 216,320 -10,000 0.00 4,352,296,391 12,470,848 57.65 2021-07-19
714 2021-07-19 226,320 3,000 0.01 4,352,296,391 13,364,196 59.05 2021-07-15
715 2021-07-16 223,320 3,000 0.01 4,352,296,391 13,131,216 58.80 2021-07-14
716 2021-07-13 220,320 -2,000 0.01 4,352,296,391 13,131,072 59.60 2021-07-09
717 2021-07-12 222,320 9,000 0.01 4,352,296,391 13,094,648 58.90 2021-07-08
718 2021-07-07 213,320 -5,000 0.00 4,352,296,391 13,044,518 61.15 2021-07-05
719 2021-07-06 218,320 11,000 0.01 4,352,296,391 13,252,024 60.70 2021-07-02
720 2021-07-05 207,320 -3,000 0.00 4,352,296,391 12,884,938 62.15 2021-06-30
721 2021-07-02 210,320 4,000 0.00 4,352,296,391 12,524,556 59.55 2021-06-29
722 2021-06-29 206,320 2,000 0.00 4,352,264,899 12,523,624 60.70 2021-06-25
723 2021-06-25 204,320 2,000 0.00 4,352,264,899 12,340,928 60.40 2021-06-23
724 2021-06-24 202,320 7,000 0.00 4,352,264,899 12,392,100 61.25 2021-06-22
725 2021-06-22 195,320 9,000 0.00 4,352,264,899 12,178,202 62.35 2021-06-18
726 2021-06-18 186,320 5,000 0.00 4,352,264,899 11,467,996 61.55 2021-06-16
727 2021-06-09 181,320 5,000 0.00 4,352,264,899 11,305,302 62.35 2021-06-07
728 2021-06-07 176,320 1,000 0.00 4,352,264,899 11,205,136 63.55 2021-06-03
729 2021-06-03 175,320 -10,000 0.00 4,352,264,899 11,395,800 65.00 2021-06-01
730 2021-06-02 185,320 14,000 0.00 4,352,264,899 11,656,628 62.90 2021-05-31
731 2021-05-31 171,320 -1,000 0.00 4,352,264,899 11,238,592 65.60 2021-05-27
732 2021-05-28 172,320 83,000 0.00 4,352,193,567 11,424,816 66.30 2021-05-26
733 2021-05-27 89,320 2,000 0.00 4,352,193,567 5,680,752 63.60 2021-05-25
734 2021-05-26 87,320 1,000 0.00 4,352,193,567 5,448,768 62.40 2021-05-24
735 2021-05-25 86,320 1,000 0.00 4,352,193,567 5,420,896 62.80 2021-05-21
736 2021-05-24 85,320 2,000 0.00 4,352,193,567 5,298,372 62.10 2021-05-20
737 2021-05-18 83,320 2,000 0.00 4,352,193,567 5,265,824 63.20 2021-05-14
738 2021-05-17 81,320 1,000 0.00 4,352,193,567 5,123,160 63.00 2021-05-13
739 2021-05-14 80,320 -1,000 0.00 4,352,193,567 5,216,784 64.95 2021-05-12
740 2021-05-13 81,320 5,000 0.00 4,352,193,567 5,314,262 65.35 2021-05-11
741 2021-05-07 76,320 1,000 0.00 4,352,193,567 5,136,336 67.30 2021-05-05
742 2021-05-06 75,320 3,000 0.00 4,352,193,567 5,204,612 69.10 2021-05-04
743 2021-05-03 72,320 -3,000 0.00 4,352,193,567 5,131,104 70.95 2021-04-29
744 2021-04-30 75,320 -4,000 0.00 4,352,193,567 5,212,144 69.20 2021-04-28
745 2021-04-28 79,320 -2,000 0.00 4,352,164,567 5,433,420 68.50 2021-04-26
746 2021-04-26 81,320 -5,000 0.00 4,352,164,567 5,566,354 68.45 2021-04-22
747 2021-04-23 86,320 8,000 0.00 4,352,164,567 5,861,128 67.90 2021-04-21
748 2021-04-21 78,320 2,000 0.00 4,352,164,567 5,470,652 69.85 2021-04-19
749 2021-04-19 76,320 2,000 0.00 4,352,164,567 5,212,656 68.30 2021-04-15
750 2021-04-16 74,320 2,000 0.00 4,352,164,567 5,202,400 70.00 2021-04-14
751 2021-04-15 72,320 2,000 0.00 4,352,164,567 4,928,608 68.15 2021-04-13
752 2021-04-14 70,320 1,000 0.00 4,352,164,567 4,873,176 69.30 2021-04-12
753 2021-04-13 69,320 4,000 0.00 4,352,164,567 4,842,002 69.85 2021-04-09
754 2021-04-12 65,320 -1,000 0.00 4,352,164,567 4,745,498 72.65 2021-04-08
755 2021-04-07 66,320 1,000 0.00 4,352,164,567 4,642,400 70.00 2021-03-31
756 2021-04-01 65,320 -2,000 0.00 4,352,164,567 4,709,572 72.10 2021-03-30
757 2021-03-29 67,320 -3,000 0.00 4,350,106,651 4,725,864 70.20 2021-03-25
758 2021-03-26 70,320 3,000 0.00 4,350,106,651 4,746,600 67.50 2021-03-24
759 2021-03-25 67,320 3,000 0.00 4,350,106,651 4,675,374 69.45 2021-03-23
760 2021-03-24 64,320 2,000 0.00 4,350,106,651 4,553,856 70.80 2021-03-22
761 2021-03-23 62,320 5,000 0.00 4,350,106,651 4,462,112 71.60 2021-03-19
762 2021-03-19 57,320 -3,000 0.00 4,350,106,651 4,485,290 78.25 2021-03-17
763 2021-03-18 60,320 -5,000 0.00 4,350,106,651 4,511,936 74.80 2021-03-16
764 2021-03-17 65,320 -3,000 0.00 4,350,106,651 4,735,700 72.50 2021-03-15
765 2021-03-16 68,320 6,000 0.00 4,350,106,651 4,854,136 71.05 2021-03-12
766 2021-03-15 62,320 1,000 0.00 4,350,106,651 4,546,244 72.95 2021-03-11
767 2021-03-11 61,320 -6,000 0.00 4,350,106,651 4,454,898 72.65 2021-03-09
768 2021-03-10 67,320 6,000 0.00 4,350,106,651 4,661,910 69.25 2021-03-08
769 2021-03-09 61,320 -1,000 0.00 4,350,106,651 4,510,086 73.55 2021-03-05
770 2021-03-08 62,320 1,000 0.00 4,350,106,651 4,574,288 73.40 2021-03-04
771 2021-03-05 61,320 -8,000 0.00 4,350,106,651 4,568,340 74.50 2021-03-03
772 2021-03-04 69,320 1,000 0.00 4,350,106,651 4,796,944 69.20 2021-03-02
773 2021-03-03 68,320 -1,000 0.00 4,350,106,651 4,949,784 72.45 2021-03-01
774 2021-03-02 69,320 6,000 0.00 4,350,106,651 4,914,788 70.90 2021-02-26
775 2021-03-01 63,320 -1,778 0.00 4,350,106,651 4,688,846 74.05 2021-02-25
776 2021-02-26 65,098 -3,000 0.00 4,344,518,994 4,875,840 74.90 2021-02-24
777 2021-02-25 68,098 -21,287 0.00 4,344,518,994 5,178,853 76.05 2021-02-23
778 2021-02-24 89,385 -222 0.00 4,344,518,994 6,243,542 69.85 2021-02-22
779 2021-02-23 89,607 1,000 0.00 4,344,518,994 5,994,708 66.90 2021-02-19
780 2021-02-22 88,607 2,000 0.00 4,344,518,994 6,051,858 68.30 2021-02-18
781 2021-02-18 86,607 2,000 0.00 4,344,518,994 5,975,883 69.00 2021-02-16
782 2021-02-17 84,607 2,000 0.00 4,344,518,994 5,833,653 68.95 2021-02-10
783 2021-02-16 82,607 4,000 0.00 4,344,518,994 5,658,580 68.50 2021-02-09
784 2021-02-10 78,607 -5,000 0.00 4,344,518,994 5,392,440 68.60 2021-02-08
785 2021-02-09 83,607 -13,000 0.00 4,344,518,994 5,576,587 66.70 2021-02-05
786 2021-02-08 96,607 -1,000 0.00 4,344,518,994 6,062,089 62.75 2021-02-04
787 2021-02-05 97,607 9,000 0.00 4,344,518,994 5,997,950 61.45 2021-02-03
788 2021-02-04 88,607 -7,000 0.00 4,344,518,994 5,467,052 61.70 2021-02-02
789 2021-02-03 95,607 1,000 0.00 4,344,518,994 5,664,715 59.25 2021-02-01
790 2021-01-29 94,607 -3,000 0.00 4,344,077,873 5,766,297 60.95 2021-01-27
791 2021-01-28 97,607 -1,000 0.00 4,344,077,873 5,807,617 59.50 2021-01-26
792 2021-01-27 98,607 10,000 0.00 4,344,077,873 5,867,117 59.50 2021-01-25
793 2021-01-25 88,607 -1,982 0.00 4,344,077,873 5,471,482 61.75 2021-01-21
794 2021-01-22 90,589 -17,000 0.00 4,344,077,873 5,480,635 60.50 2021-01-20
795 2021-01-21 107,589 -3,000 0.00 4,344,077,873 6,363,889 59.15 2021-01-19
796 2021-01-20 110,589 11,000 0.00 4,344,077,873 6,369,926 57.60 2021-01-18
797 2021-01-19 99,589 1,000 0.00 4,344,077,873 5,741,306 57.65 2021-01-15
798 2021-01-18 98,589 8,000 0.00 4,344,077,873 5,747,739 58.30 2021-01-14
799 2021-01-15 90,589 -3,000 0.00 4,344,077,873 5,448,928 60.15 2021-01-13
800 2021-01-14 93,589 3,000 0.00 4,344,077,873 5,563,866 59.45 2021-01-12
801 2021-01-11 90,589 -3,000 0.00 4,344,077,873 5,507,811 60.80 2021-01-07
802 2021-01-07 93,589 3,000 0.00 4,344,077,873 5,624,699 60.10 2021-01-05
803 2021-01-06 90,589 -2,000 0.00 4,344,077,873 5,507,811 60.80 2021-01-04
804 2021-01-05 92,589 -9,000 0.00 4,344,077,873 5,527,563 59.70 2020-12-30
805 2020-12-29 101,589 -5,000 0.00 4,343,805,013 5,775,335 56.85 2020-12-23
806 2020-12-28 106,589 3,000 0.00 4,343,805,013 6,048,926 56.75 2020-12-22
807 2020-12-23 103,589 -1,000 0.00 4,343,805,013 6,065,136 58.55 2020-12-21
808 2020-12-22 104,589 8,000 0.00 4,343,805,013 6,045,244 57.80 2020-12-18
809 2020-12-18 96,589 1,000 0.00 4,343,805,013 5,718,069 59.20 2020-12-16
810 2020-12-17 95,589 5,000 0.00 4,343,805,013 5,658,869 59.20 2020-12-15
811 2020-12-16 90,589 3,000 0.00 4,343,805,013 5,494,223 60.65 2020-12-14
812 2020-12-14 87,589 -3,000 0.00 4,343,805,013 5,338,550 60.95 2020-12-10
813 2020-12-11 90,589 3,000 0.00 4,343,805,013 5,471,576 60.40 2020-12-09
814 2020-12-08 87,589 1,000 0.00 4,343,805,013 5,439,277 62.10 2020-12-04
815 2020-12-07 86,589 -11,000 0.00 4,343,805,013 5,286,258 61.05 2020-12-03
816 2020-12-03 97,589 1,000 0.00 4,343,805,013 5,889,496 60.35 2020-12-01
817 2020-12-01 96,589 -1,000 0.00 4,343,805,013 5,964,371 61.75 2020-11-27
818 2020-11-27 97,589 -10,000 0.00 4,342,836,003 6,099,313 62.50 2020-11-25
819 2020-11-26 107,589 6,000 0.00 4,342,836,003 6,659,759 61.90 2020-11-24
820 2020-11-24 101,589 -1,000 0.00 4,342,836,003 6,252,803 61.55 2020-11-20
821 2020-11-23 102,589 -1,000 0.00 4,342,836,003 6,288,706 61.30 2020-11-19
822 2020-11-17 103,589 -2,000 0.00 4,342,836,003 6,137,648 59.25 2020-11-13
823 2020-11-16 105,589 -2,000 0.00 4,342,836,003 6,314,222 59.80 2020-11-12
824 2020-11-13 107,589 -8,000 0.00 4,342,836,003 6,412,304 59.60 2020-11-11
825 2020-11-12 115,589 1,000 0.00 4,342,836,003 7,079,826 61.25 2020-11-10
826 2020-11-11 114,589 -3,000 0.00 4,342,836,003 6,743,563 58.85 2020-11-09
827 2020-11-10 117,589 -1,000 0.00 4,342,836,003 6,561,466 55.80 2020-11-06
828 2020-11-06 118,589 -4,000 0.00 4,342,836,003 6,409,735 54.05 2020-11-04
829 2020-11-05 122,589 -4,000 0.00 4,342,836,003 6,558,512 53.50 2020-11-03
830 2020-11-04 126,589 -1,000 0.00 4,342,836,003 6,664,911 52.65 2020-11-02
831 2020-11-03 127,589 -2,000 0.00 4,342,836,003 6,519,798 51.10 2020-10-30
832 2020-11-02 129,589 4,000 0.00 4,342,836,003 6,809,902 52.55 2020-10-29
833 2020-10-30 125,589 3,000 0.00 4,342,675,308 6,631,099 52.80 2020-10-28
834 2020-10-29 122,589 -1,000 0.00 4,342,675,308 6,583,029 53.70 2020-10-27
835 2020-10-28 123,589 -3,000 0.00 4,342,675,308 6,704,703 54.25 2020-10-23
836 2020-10-27 126,589 1,000 0.00 4,342,675,308 6,937,077 54.80 2020-10-22
837 2020-10-23 125,589 -2,000 0.00 4,342,675,308 6,549,466 52.15 2020-10-21
838 2020-10-21 127,589 -4,000 0.00 4,342,675,308 6,589,972 51.65 2020-10-19
839 2020-10-20 131,589 -3,000 0.00 4,342,675,308 6,789,992 51.60 2020-10-16
840 2020-10-19 134,589 6,000 0.00 4,342,675,308 6,870,768 51.05 2020-10-15
841 2020-10-15 128,589 1,000 0.00 4,342,675,308 6,673,769 51.90 2020-10-12
842 2020-10-14 127,589 1,000 0.00 4,342,675,308 6,647,387 52.10 2020-10-09
843 2020-10-12 126,589 1,000 0.00 4,342,675,308 6,683,899 52.80 2020-10-08
844 2020-10-09 125,589 -1,000 0.00 4,342,675,308 6,762,968 53.85 2020-10-07
845 2020-10-08 126,589 -3,000 0.00 4,342,675,308 6,709,217 53.00 2020-10-06
846 2020-10-06 129,589 1,000 0.00 4,342,675,308 6,732,149 51.95 2020-09-30
847 2020-10-05 128,589 2,000 0.00 4,342,675,308 6,725,205 52.30 2020-09-29
848 2020-09-29 126,589 2,000 0.00 4,338,011,843 6,607,946 52.20 2020-09-25
849 2020-09-28 124,589 3,000 0.00 4,338,011,843 6,534,693 52.45 2020-09-24
850 2020-09-24 121,589 2,000 0.00 4,338,011,843 6,468,535 53.20 2020-09-22
851 2020-09-23 119,589 9,000 0.00 4,338,011,843 6,577,395 55.00 2020-09-21
852 2020-09-22 110,589 1,000 0.00 4,338,011,843 6,386,515 57.75 2020-09-18
853 2020-09-21 109,589 6,000 0.00 4,338,011,843 6,383,559 58.25 2020-09-17
854 2020-09-17 103,589 -1,000 0.00 4,338,011,843 6,225,699 60.10 2020-09-15
855 2020-09-16 104,589 1,000 0.00 4,338,011,843 6,191,669 59.20 2020-09-14
856 2020-09-15 103,589 -1,000 0.00 4,338,011,843 6,194,622 59.80 2020-09-11
857 2020-09-14 104,589 -1,000 0.00 4,338,011,843 6,060,933 57.95 2020-09-10
858 2020-09-11 105,589 4,000 0.00 4,338,011,843 6,076,647 57.55 2020-09-09
859 2020-09-10 101,589 1,000 0.00 4,338,011,843 5,912,480 58.20 2020-09-08
860 2020-09-09 100,589 11,000 0.00 4,338,011,843 5,869,368 58.35 2020-09-07
861 2020-09-08 89,589 2,000 0.00 4,338,011,843 5,357,422 59.80 2020-09-04
862 2020-09-07 87,589 -1,000 0.00 4,338,011,843 5,500,589 62.80 2020-09-03
863 2020-09-04 88,589 -3,000 0.00 4,338,011,843 5,417,217 61.15 2020-09-02
864 2020-09-03 91,589 -5,000 0.00 4,338,011,843 5,692,256 62.15 2020-09-01
865 2020-09-02 96,589 2,000 0.00 4,338,011,843 5,896,758 61.05 2020-08-31
866 2020-09-01 94,589 -1,000 0.00 4,338,011,843 5,769,929 61.00 2020-08-28
867 2020-08-31 95,589 1,000 0.00 4,338,011,843 5,735,340 60.00 2020-08-27
868 2020-08-28 94,589 -1,000 0.00 4,336,070,218 5,793,576 61.25 2020-08-26
869 2020-08-27 95,589 -10,000 0.00 4,336,070,218 5,955,195 62.30 2020-08-25
870 2020-08-26 105,589 -2,000 0.00 4,336,070,218 6,430,370 60.90 2020-08-24
871 2020-08-25 107,589 -15,000 0.00 4,336,070,218 6,702,795 62.30 2020-08-21
872 2020-08-20 122,589 1,000 0.00 4,336,070,218 7,300,175 59.55 2020-08-18
873 2020-08-19 121,589 -1,000 0.00 4,336,070,218 7,289,261 59.95 2020-08-17
874 2020-08-18 122,589 5,000 0.00 4,336,070,218 7,226,622 58.95 2020-08-14
875 2020-08-17 117,589 -5,000 0.00 4,336,070,218 6,967,148 59.25 2020-08-13
876 2020-08-14 122,589 -12,000 0.00 4,336,070,218 7,294,046 59.50 2020-08-12
877 2020-08-13 134,589 8,000 0.00 4,336,070,218 8,048,422 59.80 2020-08-11
878 2020-08-12 126,589 -11,000 0.00 4,336,070,218 7,177,596 56.70 2020-08-10
879 2020-08-11 137,589 -5,000 0.00 4,336,070,218 7,388,529 53.70 2020-08-07
880 2020-08-06 142,589 -11,000 0.00 4,336,070,218 7,614,253 53.40 2020-08-04
881 2020-08-05 153,589 3,000 0.00 4,336,070,218 8,055,743 52.45 2020-08-03
882 2020-08-04 150,589 -8,000 0.00 4,336,070,218 7,951,099 52.80 2020-07-31
883 2020-08-03 158,589 -4,000 0.00 4,336,070,218 8,230,769 51.90 2020-07-30
884 2020-07-30 162,589 -1,000 0.00 4,335,696,672 8,316,427 51.15 2020-07-28
885 2020-07-28 163,589 15,000 0.00 4,335,696,672 8,187,629 50.05 2020-07-24
886 2020-07-27 148,589 6,000 0.00 4,335,696,672 7,696,910 51.80 2020-07-23
887 2020-07-24 142,589 8,000 0.00 4,335,696,672 7,357,592 51.60 2020-07-22
888 2020-07-23 134,589 14,000 0.00 4,335,696,672 7,079,381 52.60 2020-07-21
889 2020-07-22 120,589 -1,000 0.00 4,335,696,672 6,349,011 52.65 2020-07-20
890 2020-07-21 121,589 -4,000 0.00 4,335,696,672 6,663,077 54.80 2020-07-17
891 2020-07-20 125,589 -2,000 0.00 4,335,696,672 6,693,894 53.30 2020-07-16
892 2020-07-17 127,589 -4,000 0.00 4,335,696,672 6,915,324 54.20 2020-07-15
893 2020-07-16 131,589 -47,000 0.00 4,335,696,672 7,099,227 53.95 2020-07-14
894 2020-07-15 178,589 10,000 0.00 4,335,696,672 9,081,251 50.85 2020-07-13
895 2020-07-14 168,589 6,000 0.00 4,335,696,672 8,547,462 50.70 2020-07-10
896 2020-07-13 162,589 24,000 0.00 4,335,696,672 8,381,463 51.55 2020-07-09
897 2020-07-10 138,589 7,000 0.00 4,335,696,672 7,296,711 52.65 2020-07-08
898 2020-07-09 131,589 1,000 0.00 4,335,696,672 7,040,012 53.50 2020-07-07
899 2020-07-08 130,589 3,000 0.00 4,335,696,672 7,175,866 54.95 2020-07-06
900 2020-07-07 127,589 -3,000 0.00 4,335,696,672 6,979,118 54.70 2020-07-03
901 2020-07-06 130,589 -2,000 0.00 4,335,696,672 6,999,570 53.60 2020-07-02
902 2020-07-03 132,589 -11,000 0.00 4,335,696,672 6,994,070 52.75 2020-06-30
903 2020-07-02 143,589 7,000 0.00 4,335,696,672 7,294,321 50.80 2020-06-29
904 2020-06-30 136,589 2,000 0.00 4,335,696,672 7,102,628 52.00 2020-06-26
905 2020-06-29 134,589 -1,000 0.00 4,335,518,812 7,153,405 53.15 2020-06-24
906 2020-06-26 135,589 -2,000 0.00 4,335,518,812 7,233,673 53.35 2020-06-23
907 2020-06-24 137,589 4,000 0.00 4,335,518,812 7,202,784 52.35 2020-06-22
908 2020-06-23 133,589 -1,000 0.00 4,335,518,812 7,260,562 54.35 2020-06-19
909 2020-06-22 134,589 6,000 0.00 4,335,518,812 7,086,111 52.65 2020-06-18
910 2020-06-18 128,589 -5,000 0.00 4,335,518,812 6,866,653 53.40 2020-06-16
911 2020-06-17 133,589 5,000 0.00 4,335,518,812 6,926,590 51.85 2020-06-15
912 2020-06-16 128,589 1,000 0.00 4,335,518,812 7,001,671 54.45 2020-06-12
913 2020-06-15 127,589 1,000 0.00 4,335,518,812 6,826,012 53.50 2020-06-11
914 2020-06-11 126,589 -2,000 0.00 4,335,518,812 7,133,290 56.35 2020-06-09
915 2020-06-10 128,589 1,000 0.00 4,335,518,812 7,110,972 55.30 2020-06-08
916 2020-06-09 127,589 1,000 0.00 4,335,518,812 7,151,363 56.05 2020-06-05
917 2020-06-08 126,589 -4,000 0.00 4,335,518,812 7,088,984 56.00 2020-06-04
918 2020-06-01 130,589 -2,000 0.00 4,335,518,812 6,842,864 52.40 2020-05-28
919 2020-05-29 132,589 1,000 0.00 4,335,452,390 7,007,329 52.85 2020-05-27
920 2020-05-27 131,589 -5,000 0.00 4,335,452,390 6,737,357 51.20 2020-05-25
921 2020-05-26 136,589 2,000 0.00 4,335,452,390 6,829,450 50.00 2020-05-22
922 2020-05-21 134,589 1,000 0.00 4,335,452,390 7,139,946 53.05 2020-05-19
923 2020-05-19 133,589 -1,000 0.00 4,335,452,390 6,953,307 52.05 2020-05-15
924 2020-05-15 134,589 1,000 0.00 4,335,452,390 7,052,464 52.40 2020-05-13
925 2020-05-14 133,589 2,000 0.00 4,335,452,390 7,066,858 52.90 2020-05-12
926 2020-05-13 131,589 -24,000 0.00 4,335,452,390 7,138,703 54.25 2020-05-11
927 2020-05-12 155,589 -7,000 0.00 4,335,452,390 8,355,129 53.70 2020-05-08
928 2020-05-11 162,589 2,000 0.00 4,335,452,390 8,308,298 51.10 2020-05-07
929 2020-05-07 160,589 11,000 0.00 4,335,452,390 8,037,479 50.05 2020-05-05
930 2020-05-06 149,589 1,000 0.00 4,335,452,390 7,284,984 48.70 2020-05-04
931 2020-05-05 148,589 -1,000 0.00 4,335,452,390 7,496,315 50.45 2020-04-29
932 2020-04-29 149,589 1,000 0.00 4,335,449,390 7,471,971 49.95 2020-04-27
933 2020-04-28 148,589 1,000 0.00 4,335,449,390 7,325,438 49.30 2020-04-24
934 2020-04-27 147,589 -10,035 0.00 4,335,449,390 7,445,865 50.45 2020-04-23
935 2020-04-24 157,624 1,000 0.00 4,335,449,390 7,676,289 48.70 2020-04-22
936 2020-04-23 156,624 2,000 0.00 4,335,449,390 7,502,290 47.90 2020-04-21
937 2020-04-22 154,624 2,000 0.00 4,335,398,390 7,692,544 49.75 2020-04-20
938 2020-04-21 152,624 -7,000 0.00 4,335,398,390 7,623,569 49.95 2020-04-17
939 2020-04-20 159,624 2,035 0.00 4,335,398,390 7,781,670 48.75 2020-04-16
940 2020-04-17 157,589 -2,000 0.00 4,335,398,390 7,556,393 47.95 2020-04-15
941 2020-04-15 159,589 -2,000 0.00 4,335,215,390 7,660,272 48.00 2020-04-09
942 2020-04-09 161,589 -3,000 0.00 4,335,215,390 7,433,094 46.00 2020-04-07
943 2020-04-08 164,589 -4,000 0.00 4,335,215,390 7,052,639 42.85 2020-04-06
944 2020-04-06 168,589 -6,000 0.00 4,335,215,390 6,962,726 41.30 2020-04-02
945 2020-04-03 174,589 3,000 0.00 4,335,215,390 7,070,855 40.50 2020-04-01
946 2020-04-02 171,589 2,000 0.00 4,335,215,390 7,095,205 41.35 2020-03-31
947 2020-04-01 169,589 3,000 0.00 4,335,215,390 6,885,313 40.60 2020-03-30
948 2020-03-31 166,589 11,000 0.00 4,335,215,390 7,105,021 42.65 2020-03-27
949 2020-03-27 155,589 -2,000 0.00 4,335,134,993 7,024,843 45.15 2020-03-25
950 2020-03-26 157,589 -2,000 0.00 4,335,134,993 6,918,157 43.90 2020-03-24
951 2020-03-24 159,589 -3,000 0.00 4,335,134,993 6,894,245 43.20 2020-03-20
952 2020-03-23 162,589 -3,000 0.00 4,335,134,993 6,275,935 38.60 2020-03-19
953 2020-03-17 165,589 1,000 0.00 4,335,134,993 7,956,551 48.05 2020-03-13
954 2020-03-16 164,589 3,000 0.00 4,335,134,993 8,097,779 49.20 2020-03-12
955 2020-03-13 161,589 -1,000 0.00 4,335,134,993 8,208,721 50.80 2020-03-11
956 2020-03-12 162,589 1,000 0.00 4,335,134,993 8,227,003 50.60 2020-03-10
957 2020-03-10 161,589 5,000 0.00 4,335,134,993 8,241,039 51.00 2020-03-06
958 2020-03-06 156,589 5,000 0.00 4,335,134,993 8,001,698 51.10 2020-03-04
959 2020-03-02 151,589 10,000 0.00 4,335,134,993 7,958,423 52.50 2020-02-27
960 2020-02-28 141,589 7,000 0.00 4,334,826,255 7,603,329 53.70 2020-02-26
961 2020-02-27 134,589 -7,000 0.00 4,334,826,255 7,348,559 54.60 2020-02-25
962 2020-02-26 141,589 20,000 0.00 4,334,826,255 7,631,647 53.90 2020-02-24
963 2020-02-21 121,589 5,000 0.00 4,334,826,255 7,009,606 57.65 2020-02-19
964 2020-02-19 116,589 1,000 0.00 4,334,826,255 6,709,697 57.55 2020-02-17
965 2020-02-17 115,589 -1,000 0.00 4,334,826,255 6,611,691 57.20 2020-02-13
966 2020-02-14 116,589 -5,000 0.00 4,334,826,255 6,645,573 57.00 2020-02-12
967 2020-02-10 121,589 -6,000 0.00 4,334,826,255 6,687,395 55.00 2020-02-06
968 2020-02-07 127,589 -4,000 0.00 4,334,826,255 6,749,458 52.90 2020-02-05
969 2020-02-06 131,589 -4,000 0.00 4,334,826,255 6,829,469 51.90 2020-02-04
970 2020-02-05 135,589 -6,000 0.00 4,334,826,255 7,199,776 53.10 2020-02-03
971 2020-02-04 141,589 -1,000 0.00 4,334,826,255 7,291,834 51.50 2020-01-31
972 2020-02-03 142,589 7,000 0.00 4,334,826,255 7,386,110 51.80 2020-01-30
973 2020-01-30 135,589 7,000 0.00 4,333,820,007 7,538,748 55.60 2020-01-23
974 2020-01-29 128,589 -2,000 0.00 4,333,820,007 7,406,726 57.60 2020-01-22
975 2020-01-23 130,589 10,000 0.00 4,333,820,007 7,410,926 56.75 2020-01-21
976 2020-01-22 120,589 20,000 0.00 4,333,820,007 7,096,663 58.85 2020-01-20
977 2020-01-21 100,589 -2,000 0.00 4,333,820,007 6,256,636 62.20 2020-01-17
978 2020-01-20 102,589 -7,000 0.00 4,333,820,007 6,381,036 62.20 2020-01-16
979 2020-01-16 109,589 -47,000 0.00 4,333,820,007 6,843,833 62.45 2020-01-14
980 2020-01-15 156,589 2,000 0.00 4,333,820,007 9,559,758 61.05 2020-01-13
981 2020-01-14 154,589 4,000 0.00 4,333,820,007 9,491,765 61.40 2020-01-10
982 2020-01-13 150,589 28,000 0.00 4,333,820,007 9,065,458 60.20 2020-01-09
983 2020-01-09 122,589 1,000 0.00 4,333,820,007 7,257,269 59.20 2020-01-07
984 2020-01-08 121,589 2,000 0.00 4,333,820,007 7,070,400 58.15 2020-01-06
985 2020-01-07 119,589 1,000 0.00 4,333,820,007 7,043,792 58.90 2020-01-03
986 2020-01-06 118,589 -9,000 0.00 4,333,820,007 7,198,352 60.70 2020-01-02
987 2020-01-03 127,589 -4,000 0.00 4,333,820,007 7,361,885 57.70 2019-12-30
988 2020-01-02 131,589 -3,000 0.00 4,333,820,007 7,586,106 57.65 2019-12-27
989 2019-12-27 134,589 4,000 0.00 4,333,333,972 7,489,878 55.65 2019-12-20
990 2019-12-20 130,589 1,000 0.00 4,333,333,972 7,502,338 57.45 2019-12-18
991 2019-12-19 129,589 -3,000 0.00 4,333,333,972 7,567,998 58.40 2019-12-17
992 2019-12-18 132,589 1,000 0.00 4,333,333,972 7,763,086 58.55 2019-12-16
993 2019-12-17 131,589 -13,000 0.00 4,333,333,972 7,625,583 57.95 2019-12-13
994 2019-12-16 144,589 -2,000 0.00 4,333,333,972 7,836,724 54.20 2019-12-12
995 2019-12-10 146,589 -5,000 0.00 4,333,333,972 7,659,275 52.25 2019-12-06
996 2019-12-09 151,589 1,000 0.00 4,333,333,972 7,746,198 51.10 2019-12-05
997 2019-12-06 150,589 4,000 0.00 4,333,333,972 7,680,039 51.00 2019-12-04
998 2019-12-05 146,589 -1,000 0.00 4,333,333,972 7,593,310 51.80 2019-12-03
999 2019-12-03 147,589 2,000 0.00 4,333,333,972 7,556,557 51.20 2019-11-29
1000 2019-11-29 145,589 -1,000 0.00 4,332,947,865 7,818,129 53.70 2019-11-27
1001 2019-11-27 146,589 -3,000 0.00 4,332,947,865 7,791,205 53.15 2019-11-25
1002 2019-11-25 149,589 3,000 0.00 4,332,947,865 7,793,587 52.10 2019-11-21
1003 2019-11-22 146,589 1,000 0.00 4,332,947,865 7,754,558 52.90 2019-11-20
1004 2019-11-18 145,589 4,000 0.00 4,332,947,865 7,687,099 52.80 2019-11-14
1005 2019-11-14 141,589 -990 0.00 4,332,947,865 7,603,329 53.70 2019-11-12
1006 2019-11-13 142,579 3,000 0.00 4,332,947,865 7,549,558 52.95 2019-11-11
1007 2019-11-07 139,579 -1,000 0.00 4,332,947,865 7,781,529 55.75 2019-11-05
1008 2019-11-06 140,579 -5,000 0.00 4,332,947,865 7,745,903 55.10 2019-11-04
1009 2019-11-05 145,579 -2,000 0.00 4,332,947,865 7,883,103 54.15 2019-11-01
1010 2019-11-04 147,579 -4,000 0.00 4,332,947,865 7,991,403 54.15 2019-10-31
1011 2019-10-30 151,579 -1,000 0.00 4,332,900,408 8,117,055 53.55 2019-10-28
1012 2019-10-25 152,579 1,000 0.00 4,332,900,408 7,751,013 50.80 2019-10-23
1013 2019-10-24 151,579 -2,000 0.00 4,332,900,408 7,859,371 51.85 2019-10-22
1014 2019-10-21 153,579 -2,000 0.00 4,332,900,408 7,863,245 51.20 2019-10-17
1015 2019-10-16 155,579 -5,000 0.00 4,332,900,408 7,973,424 51.25 2019-10-14
1016 2019-10-14 160,579 -1,000 0.00 4,332,900,408 7,747,937 48.25 2019-10-10
1017 2019-10-11 161,579 2,000 0.00 4,332,900,408 7,675,003 47.50 2019-10-09
1018 2019-10-10 159,579 1,000 0.00 4,332,900,408 7,683,729 48.15 2019-10-08
1019 2019-10-09 158,579 -9,000 0.00 4,332,900,408 7,714,868 48.65 2019-10-04
1020 2019-10-08 167,579 -1,000 0.00 4,332,900,408 8,378,950 50.00 2019-10-03
1021 2019-10-03 168,579 1,000 0.00 4,332,900,408 8,218,226 48.75 2019-09-30
1022 2019-09-27 167,579 2,000 0.00 4,332,592,456 8,144,339 48.60 2019-09-25
1023 2019-09-25 165,579 3,000 0.00 4,332,592,456 8,287,229 50.05 2019-09-23
1024 2019-09-23 162,579 2,000 0.00 4,332,592,456 8,348,432 51.35 2019-09-19
1025 2019-09-19 160,579 3,000 0.00 4,332,592,456 8,317,992 51.80 2019-09-17
1026 2019-09-18 157,579 1,000 0.00 4,332,592,456 8,312,292 52.75 2019-09-16
1027 2019-09-17 156,579 -1,000 0.00 4,332,592,456 8,455,266 54.00 2019-09-13
1028 2019-09-16 157,579 -3,000 0.00 4,332,592,456 8,398,961 53.30 2019-09-12
1029 2019-09-13 160,579 -2,000 0.00 4,332,592,456 8,623,092 53.70 2019-09-11
1030 2019-09-12 162,579 2,000 0.00 4,332,592,456 8,657,332 53.25 2019-09-10
1031 2019-09-10 160,579 -3,000 0.00 4,332,592,456 8,510,687 53.00 2019-09-06
1032 2019-09-09 163,579 -3,962 0.00 4,332,592,456 8,489,750 51.90 2019-09-05
1033 2019-09-06 167,541 -3,000 0.00 4,332,592,456 8,678,624 51.80 2019-09-04
1034 2019-09-05 170,541 2,000 0.00 4,332,592,456 8,356,509 49.00 2019-09-03
1035 2019-09-03 168,541 -1,000 0.00 4,332,592,456 8,292,217 49.20 2019-08-30
1036 2019-08-26 169,541 -2,000 0.00 4,332,591,123 8,332,940 49.15 2019-08-22
1037 2019-08-23 171,541 2,000 0.00 4,332,591,123 8,525,588 49.70 2019-08-21
1038 2019-08-21 169,541 -3,000 0.00 4,332,531,123 8,315,986 49.05 2019-08-19
1039 2019-08-19 172,541 -5,000 0.00 4,332,531,123 7,876,497 45.65 2019-08-15
1040 2019-08-16 177,541 -1,000 0.00 4,332,531,123 7,927,206 44.65 2019-08-14
1041 2019-08-15 178,541 2,000 0.00 4,332,531,123 7,909,366 44.30 2019-08-13
1042 2019-08-14 176,541 1,000 0.00 4,332,531,123 8,306,254 47.05 2019-08-12
1043 2019-08-13 175,541 1,000 0.00 4,332,531,123 8,259,204 47.05 2019-08-09
1044 2019-08-12 174,541 3,000 0.00 4,332,531,123 8,351,787 47.85 2019-08-08
1045 2019-08-08 171,541 4,000 0.00 4,332,531,123 8,251,122 48.10 2019-08-06
1046 2019-08-07 167,541 3,000 0.00 4,332,531,123 8,092,230 48.30 2019-08-05
1047 2019-08-06 164,541 14,000 0.00 4,332,531,123 8,243,504 50.10 2019-08-02
1048 2019-08-02 150,541 2,000 0.00 4,332,531,123 8,129,214 54.00 2019-07-31
1049 2019-07-29 148,541 -5,000 0.00 4,332,106,273 8,273,734 55.70 2019-07-25
1050 2019-07-23 153,541 -1,000 0.00 4,332,106,273 8,820,930 57.45 2019-07-19
1051 2019-07-18 154,541 -3,000 0.00 4,332,106,273 8,855,199 57.30 2019-07-16
1052 2019-07-05 157,541 -20,000 0.00 4,332,106,273 8,751,403 55.55 2019-07-03
1053 2019-07-04 177,541 -2,000 0.00 4,332,106,273 10,013,312 56.40 2019-07-02
1054 2019-06-25 179,541 -2,000 0.00 4,332,011,501 9,183,522 51.15 2019-06-21
1055 2019-06-12 181,541 -8,000 0.00 4,332,011,501 9,104,281 50.15 2019-06-10
1056 2019-06-11 189,541 3,000 0.00 4,332,011,501 8,870,519 46.80 2019-06-06
1057 2019-06-10 186,541 -3,000 0.00 4,332,011,501 8,758,100 46.95 2019-06-05
1058 2019-06-05 189,541 6,000 0.00 4,332,011,501 8,785,225 46.35 2019-06-03
1059 2019-06-03 183,541 2,000 0.00 4,332,011,501 8,608,073 46.90 2019-05-30
1060 2019-05-30 181,541 -7,000 0.00 4,331,986,834 8,723,045 48.05 2019-05-28
1061 2019-05-29 188,541 1,000 0.00 4,331,986,834 8,833,146 46.85 2019-05-27
1062 2019-05-27 187,541 7,000 0.00 4,331,986,834 8,786,296 46.85 2019-05-23
1063 2019-05-23 180,541 8,000 0.00 4,331,986,834 8,629,860 47.80 2019-05-21
1064 2019-05-22 172,541 1,000 0.00 4,331,986,834 8,273,341 47.95 2019-05-20
1065 2019-05-21 171,541 1,000 0.00 4,331,986,834 8,551,319 49.85 2019-05-17
1066 2019-05-17 170,541 10,000 0.00 4,331,986,834 8,859,605 51.95 2019-05-15
1067 2019-05-16 160,541 2,000 0.00 4,331,801,854 8,267,862 51.50 2019-05-14
1068 2019-05-15 158,541 14,000 0.00 4,331,801,854 8,616,703 54.35 2019-05-10
1069 2019-05-14 144,541 4,000 0.00 4,331,801,854 7,725,716 53.45 2019-05-09
1070 2019-05-09 140,541 1,000 0.00 4,331,801,854 8,017,864 57.05 2019-05-07
1071 2019-05-08 139,541 1,000 0.00 4,331,801,854 7,995,699 57.30 2019-05-06
1072 2019-05-06 138,541 -1,000 0.00 4,331,801,854 8,222,408 59.35 2019-05-02
1073 2019-05-03 139,541 1,000 0.00 4,331,801,854 8,184,080 58.65 2019-04-30
1074 2019-05-02 138,541 -11,000 0.00 4,331,801,854 8,381,731 60.50 2019-04-29
1075 2019-04-30 149,541 -1,000 0.00 4,331,801,854 8,800,488 58.85 2019-04-26
1076 2019-04-26 150,541 1,000 0.00 4,331,628,554 8,829,230 58.65 2019-04-24
1077 2019-04-24 149,541 7,000 0.00 4,331,628,554 8,770,580 58.65 2019-04-18
1078 2019-04-16 142,541 2,000 0.00 4,331,628,554 8,295,886 58.20 2019-04-12
1079 2019-04-15 140,541 11,000 0.00 4,331,628,554 8,158,405 58.05 2019-04-11
1080 2019-04-11 129,541 -2,000 0.00 4,331,628,554 7,733,598 59.70 2019-04-09
1081 2019-04-09 131,541 2,000 0.00 4,331,628,554 8,063,463 61.30 2019-04-04
1082 2019-04-08 129,541 -3,000 0.00 4,331,628,554 7,869,616 60.75 2019-04-03
1083 2019-04-04 132,541 -10,000 0.00 4,330,993,640 7,813,292 58.95 2019-04-02
1084 2019-04-03 142,541 -22,000 0.00 4,330,993,640 8,074,948 56.65 2019-04-01
1085 2019-04-02 164,541 -1,000 0.00 4,330,993,640 8,794,716 53.45 2019-03-29
1086 2019-03-29 165,541 -2,000 0.00 4,329,717,604 8,690,903 52.50 2019-03-27
1087 2019-03-28 167,541 -8,000 0.00 4,329,717,604 8,678,624 51.80 2019-03-26
1088 2019-03-27 175,541 13,000 0.00 4,329,717,604 9,049,139 51.55 2019-03-25
1089 2019-03-20 162,541 -12,000 0.00 4,329,717,604 8,744,706 53.80 2019-03-18
1090 2019-03-19 174,541 7,000 0.00 4,329,717,604 9,233,219 52.90 2019-03-15
1091 2019-03-15 167,541 1,000 0.00 4,329,717,604 8,687,001 51.85 2019-03-13
1092 2019-03-14 166,541 -2,000 0.00 4,329,717,604 8,693,440 52.20 2019-03-12
1093 2019-03-12 168,541 10,000 0.00 4,329,717,604 8,696,716 51.60 2019-03-08
1094 2019-03-11 158,541 4,000 0.00 4,329,717,604 8,442,308 53.25 2019-03-07
1095 2019-03-08 154,541 6,000 0.00 4,329,717,604 8,445,666 54.65 2019-03-06
1096 2019-03-06 148,541 -3,000 0.00 4,329,717,604 8,370,285 56.35 2019-03-04
1097 2019-03-05 151,541 3,000 0.00 4,329,717,604 8,243,830 54.40 2019-03-01
1098 2019-03-04 148,541 5,000 0.00 4,329,717,604 8,281,161 55.75 2019-02-28
1099 2019-03-01 143,541 -1,000 0.00 4,329,717,604 8,016,765 55.85 2019-02-27
1100 2019-02-27 144,541 1,000 0.00 4,329,104,885 8,217,156 56.85 2019-02-25
1101 2019-02-26 143,541 2,000 0.00 4,329,104,885 8,203,368 57.15 2019-02-22
1102 2019-02-25 141,541 -4,000 0.00 4,329,104,885 8,060,760 56.95 2019-02-21
1103 2019-02-22 145,541 -8,000 0.00 4,329,104,885 7,961,093 54.70 2019-02-20
1104 2019-02-21 153,541 1,000 0.00 4,329,104,885 8,153,027 53.10 2019-02-19
1105 2019-02-20 152,541 1,000 0.00 4,329,104,885 8,061,792 52.85 2019-02-18
1106 2019-02-19 151,541 3,000 0.00 4,329,104,885 7,834,670 51.70 2019-02-15
1107 2019-02-18 148,541 1,000 0.00 4,329,104,885 8,058,349 54.25 2019-02-14
1108 2019-02-15 147,541 -3,000 0.00 4,329,104,885 8,203,280 55.60 2019-02-13
1109 2019-02-13 150,541 -5,000 0.00 4,329,104,885 8,264,701 54.90 2019-02-11
1110 2019-02-12 155,541 5,000 0.00 4,329,104,885 8,414,768 54.10 2019-02-08
1111 2019-02-11 150,541 2,000 0.00 4,329,104,885 8,294,809 55.10 2019-02-01
1112 2019-02-08 148,541 -7,000 0.00 4,329,104,885 8,021,214 54.00 2019-01-31
1113 2019-02-01 155,541 -1,000 0.00 4,329,104,885 7,948,145 51.10 2019-01-30
1114 2019-01-29 156,541 -3,000 0.00 4,328,854,823 8,022,726 51.25 2019-01-25
1115 2019-01-28 159,541 3,000 0.00 4,328,854,823 7,817,509 49.00 2019-01-24
1116 2019-01-25 156,541 1,000 0.00 4,328,854,823 7,701,817 49.20 2019-01-23
1117 2019-01-23 155,541 -1,000 0.00 4,328,854,823 7,831,489 50.35 2019-01-21
1118 2019-01-22 156,541 -12,000 0.00 4,328,854,823 7,693,990 49.15 2019-01-18
1119 2019-01-21 168,541 -3,000 0.00 4,328,854,823 8,005,698 47.50 2019-01-17
1120 2019-01-18 171,541 -6,000 0.00 4,328,854,823 8,182,506 47.70 2019-01-16
1121 2019-01-17 177,541 1,000 0.00 4,328,854,823 8,371,058 47.15 2019-01-15
1122 2019-01-16 176,541 15,000 0.00 4,328,854,823 8,173,848 46.30 2019-01-14
1123 2019-01-15 161,541 7,000 0.00 4,324,998,101 7,762,045 48.05 2019-01-11
1124 2019-01-14 154,541 -906 0.00 4,324,998,101 7,642,052 49.45 2019-01-10
1125 2019-01-11 155,447 -11,000 0.00 4,324,998,101 7,741,261 49.80 2019-01-09
1126 2019-01-10 166,447 1,000 0.00 4,324,998,101 7,989,456 48.00 2019-01-08
1127 2019-01-09 165,447 -5,000 0.00 4,324,998,101 7,966,273 48.15 2019-01-07
1128 2019-01-08 170,447 -8,000 0.00 4,324,998,101 8,283,724 48.60 2019-01-04
1129 2019-01-07 178,447 1,000 0.00 4,324,998,101 8,520,844 47.75 2019-01-03
1130 2019-01-04 177,447 10,000 0.00 4,324,998,101 8,402,115 47.35 2019-01-02
1131 2019-01-03 167,447 -3,000 0.00 4,324,998,101 8,129,552 48.55 2018-12-28
1132 2018-12-28 170,447 3,000 0.00 4,323,763,169 8,232,590 48.30 2018-12-21
1133 2018-12-27 167,447 4,000 0.00 4,323,763,169 8,137,924 48.60 2018-12-20
1134 2018-12-20 163,447 1,000 0.00 4,323,763,169 8,147,833 49.85 2018-12-18
1135 2018-12-19 162,447 6,000 0.00 4,323,763,169 8,154,839 50.20 2018-12-17
1136 2018-12-18 156,447 5,000 0.00 4,323,763,169 8,002,264 51.15 2018-12-14
1137 2018-12-17 151,447 -4,000 0.00 4,323,763,169 7,890,389 52.10 2018-12-13
1138 2018-12-13 155,447 -6,000 0.00 4,323,763,169 7,865,618 50.60 2018-12-11
1139 2018-12-11 161,447 5,000 0.00 4,323,763,169 7,870,541 48.75 2018-12-07
1140 2018-12-10 156,447 1,000 0.00 4,323,763,169 7,798,883 49.85 2018-12-06
1141 2018-12-06 155,447 -6,000 0.00 4,323,763,169 8,223,146 52.90 2018-12-04
1142 2018-12-05 161,447 -6,000 0.00 4,323,763,169 8,524,402 52.80 2018-12-03
1143 2018-12-03 167,447 -7,000 0.00 4,323,763,169 8,121,180 48.50 2018-11-29
1144 2018-11-30 174,447 -5,000 0.00 4,323,763,169 8,809,574 50.50 2018-11-28
1145 2018-11-29 179,447 -10,000 0.00 4,323,763,169 8,828,792 49.20 2018-11-27
1146 2018-11-28 189,447 -7,000 0.00 4,321,098,754 9,226,069 48.70 2018-11-26
1147 2018-11-26 196,447 -5,000 0.00 4,321,098,754 9,311,588 47.40 2018-11-22
1148 2018-11-19 201,447 -6,000 0.00 4,321,098,754 9,457,937 46.95 2018-11-15
1149 2018-11-16 207,447 -4,000 0.00 4,321,098,754 9,210,647 44.40 2018-11-14
1150 2018-11-15 211,447 -4,000 0.00 4,320,822,652 9,324,813 44.10 2018-11-13
1151 2018-11-13 215,447 3,000 0.00 4,320,822,652 9,242,676 42.90 2018-11-09
1152 2018-11-12 212,447 9,000 0.00 4,320,822,652 9,400,780 44.25 2018-11-08
1153 2018-11-09 203,447 -2,000 0.00 4,320,822,652 9,358,562 46.00 2018-11-07
1154 2018-11-08 205,447 1,000 0.00 4,320,822,652 9,409,473 45.80 2018-11-06
1155 2018-11-07 204,447 1,000 0.00 4,320,822,652 9,517,008 46.55 2018-11-05
1156 2018-11-06 203,447 -20,000 0.00 4,320,822,652 9,745,111 47.90 2018-11-02
1157 2018-11-05 223,447 2,000 0.01 4,320,822,652 9,775,806 43.75 2018-11-01
1158 2018-11-02 221,447 -14,000 0.01 4,320,822,652 9,389,353 42.40 2018-10-31
1159 2018-11-01 235,447 17,000 0.01 4,320,822,652 9,594,465 40.75 2018-10-30
1160 2018-10-31 218,447 11,000 0.01 4,320,822,652 9,131,085 41.80 2018-10-29
1161 2018-10-29 207,447 1,000 0.00 4,320,683,821 8,806,125 42.45 2018-10-25
1162 2018-10-26 206,447 4,000 0.00 4,320,683,821 8,887,543 43.05 2018-10-24
1163 2018-10-25 202,447 9,000 0.00 4,320,683,821 8,796,322 43.45 2018-10-23
1164 2018-10-24 193,447 -3,000 0.00 4,320,683,821 9,130,698 47.20 2018-10-22
1165 2018-10-23 196,447 -2,000 0.00 4,320,683,821 8,957,983 45.60 2018-10-19
1166 2018-10-18 198,447 -1,000 0.00 4,320,683,821 8,840,814 44.55 2018-10-15
1167 2018-10-16 199,447 -5,000 0.00 4,320,683,821 9,104,756 45.65 2018-10-12
1168 2018-10-15 204,447 3,000 0.00 4,320,683,821 8,750,332 42.80 2018-10-11
1169 2018-10-12 201,447 1,000 0.00 4,320,683,821 9,055,043 44.95 2018-10-10
1170 2018-10-11 200,447 6,000 0.00 4,320,683,821 8,980,026 44.80 2018-10-09
1171 2018-10-10 194,447 -37,000 0.00 4,320,683,821 8,798,727 45.25 2018-10-08
1172 2018-10-08 231,447 -1,000 0.01 4,320,683,821 11,306,186 48.85 2018-10-04
1173 2018-10-05 232,447 41,000 0.01 4,320,683,821 11,157,456 48.00 2018-10-03
1174 2018-10-04 191,447 5,000 0.00 4,320,683,821 9,055,443 47.30 2018-10-02
1175 2018-10-03 186,447 6,000 0.00 4,320,683,821 9,257,094 49.65 2018-09-28
1176 2018-10-02 180,447 4,000 0.00 4,320,683,821 9,076,484 50.30 2018-09-27
1177 2018-09-27 176,447 9,000 0.00 4,320,683,821 9,298,757 52.70 2018-09-24
1178 2018-09-26 167,447 -11,000 0.00 4,320,683,821 9,184,468 54.85 2018-09-21
1179 2018-09-24 178,447 -1,000 0.00 4,320,683,821 9,439,846 52.90 2018-09-20
1180 2018-09-21 179,447 1,000 0.00 4,320,683,821 9,474,802 52.80 2018-09-19
1181 2018-09-20 178,447 2,000 0.00 4,320,020,108 9,127,564 51.15 2018-09-18
1182 2018-09-18 176,447 -5,000 0.00 4,320,020,108 8,795,883 49.85 2018-09-14
1183 2018-09-17 181,447 -1,000 0.00 4,320,020,108 8,709,456 48.00 2018-09-13
1184 2018-09-14 182,447 2,000 0.00 4,320,020,108 8,337,828 45.70 2018-09-12
1185 2018-09-13 180,447 3,000 0.00 4,320,020,108 8,679,501 48.10 2018-09-11
1186 2018-09-11 177,447 1,000 0.00 4,320,020,108 9,227,244 52.00 2018-09-07
1187 2018-09-10 176,447 2,000 0.00 4,320,020,108 9,536,960 54.05 2018-09-06
1188 2018-09-07 174,447 13,000 0.00 4,320,020,108 9,899,867 56.75 2018-09-05
1189 2018-09-06 161,447 -8,000 0.00 4,320,020,108 9,476,939 58.70 2018-09-04
1190 2018-09-05 169,447 -3,000 0.00 4,320,020,108 9,692,368 57.20 2018-09-03
1191 2018-09-03 172,447 -3,000 0.00 4,320,020,108 9,967,437 57.80 2018-08-30
1192 2018-08-31 175,447 -1,000 0.00 4,320,020,108 10,202,243 58.15 2018-08-29
1193 2018-08-30 176,447 9,000 0.00 4,319,834,422 10,216,281 57.90 2018-08-28
1194 2018-08-29 167,447 -12,000 0.00 4,319,834,422 9,837,511 58.75 2018-08-27
1195 2018-08-28 179,447 1,000 0.00 4,319,834,422 10,058,004 56.05 2018-08-24
1196 2018-08-27 178,447 -10,000 0.00 4,319,834,422 10,055,488 56.35 2018-08-23
1197 2018-08-23 188,447 10,000 0.00 4,319,834,422 10,515,343 55.80 2018-08-21
1198 2018-08-22 178,447 -1,000 0.00 4,319,834,422 9,805,663 54.95 2018-08-20
1199 2018-08-20 179,447 1,000 0.00 4,319,834,422 9,654,249 53.80 2018-08-16
1200 2018-08-17 178,447 8,000 0.00 4,319,834,422 9,511,225 53.30 2018-08-15
1201 2018-08-16 170,447 5,000 0.00 4,319,834,422 9,502,420 55.75 2018-08-14
1202 2018-08-15 165,447 -2,000 0.00 4,319,834,422 9,571,109 57.85 2018-08-13
1203 2018-08-14 167,447 7,000 0.00 4,319,834,422 9,946,352 59.40 2018-08-10
1204 2018-08-13 160,447 -11,000 0.00 4,319,834,422 9,690,999 60.40 2018-08-09
1205 2018-08-10 171,447 -7,000 0.00 4,319,834,422 10,243,958 59.75 2018-08-08
1206 2018-08-09 178,447 4,000 0.00 4,319,834,422 10,207,168 57.20 2018-08-07
1207 2018-08-08 174,447 4,000 0.00 4,319,834,422 9,795,199 56.15 2018-08-06
1208 2018-08-07 170,447 1,000 0.00 4,319,834,422 9,749,568 57.20 2018-08-03
1209 2018-08-06 169,447 5,000 0.00 4,319,724,422 9,971,956 58.85 2018-08-02
1210 2018-08-03 164,447 6,000 0.00 4,319,724,422 10,220,381 62.15 2018-08-01
1211 2018-08-01 158,447 -1,000 0.00 4,319,531,991 10,077,229 63.60 2018-07-30
1212 2018-07-30 159,447 1,000 0.00 4,319,237,563 10,220,553 64.10 2018-07-26
1213 2018-07-27 158,447 -14,000 0.00 4,319,237,563 10,251,521 64.70 2018-07-25
1214 2018-07-25 172,447 -2,000 0.00 4,319,237,563 10,734,826 62.25 2018-07-23
1215 2018-07-24 174,447 5,000 0.00 4,319,237,563 10,815,714 62.00 2018-07-20
1216 2018-07-20 169,447 2,000 0.00 4,319,237,563 10,683,633 63.05 2018-07-18
1217 2018-07-19 167,447 10,000 0.00 4,319,237,563 10,649,629 63.60 2018-07-17
1218 2018-07-18 157,447 -25,000 0.00 4,319,237,563 10,194,693 64.75 2018-07-16
1219 2018-07-12 182,447 -5,000 0.00 4,319,237,563 11,193,123 61.35 2018-07-10
1220 2018-07-11 187,447 -1,000 0.00 4,319,237,563 11,331,171 60.45 2018-07-09
1221 2018-07-10 188,447 -4,000 0.00 4,319,237,563 10,835,703 57.50 2018-07-06
1222 2018-07-09 192,447 1,000 0.00 4,319,237,563 10,767,410 55.95 2018-07-05
1223 2018-07-06 191,447 5,000 0.00 4,319,237,563 10,816,756 56.50 2018-07-04
1224 2018-07-05 186,447 4,000 0.00 4,319,237,563 10,590,190 56.80 2018-07-03
1225 2018-07-04 182,447 -12,000 0.00 4,319,237,563 11,083,655 60.75 2018-06-29
1226 2018-07-03 194,447 10,000 0.00 4,319,237,563 11,491,818 59.10 2018-06-28
1227 2018-06-29 184,447 -2,000 0.00 4,318,458,821 11,011,486 59.70 2018-06-27
1228 2018-06-28 186,447 2,000 0.00 4,318,458,821 11,289,366 60.55 2018-06-26
1229 2018-06-27 184,447 6,000 0.00 4,318,458,821 11,306,601 61.30 2018-06-25
1230 2018-06-25 178,447 -2,000 0.00 4,318,458,821 11,260,006 63.10 2018-06-21
1231 2018-06-22 180,447 2,000 0.00 4,318,458,821 11,467,407 63.55 2018-06-20
1232 2018-06-21 178,447 5,000 0.00 4,318,458,821 11,081,559 62.10 2018-06-19
1233 2018-06-15 173,447 2,000 0.00 4,318,458,821 11,360,779 65.50 2018-06-13
1234 2018-06-14 171,447 -1,000 0.00 4,318,458,821 11,341,219 66.15 2018-06-12
1235 2018-06-13 172,447 -2,000 0.00 4,318,458,821 11,295,279 65.50 2018-06-11
1236 2018-06-12 174,447 -1,000 0.00 4,318,458,821 11,234,387 64.40 2018-06-08
1237 2018-06-11 175,447 5,000 0.00 4,318,458,821 11,395,283 64.95 2018-06-07
1238 2018-06-08 170,447 4,000 0.00 4,318,458,821 11,232,457 65.90 2018-06-06
1239 2018-06-07 166,447 3,000 0.00 4,318,458,821 10,844,022 65.15 2018-06-05
1240 2018-06-06 163,447 3,000 0.00 4,318,458,821 10,918,260 66.80 2018-06-04
1241 2018-06-05 160,447 16,000 0.00 4,318,458,821 10,725,882 66.85 2018-06-01
1242 2018-06-04 144,447 -2,000 0.00 4,318,458,821 9,974,065 69.05 2018-05-31
1243 2018-06-01 146,447 2,000 0.00 4,318,458,821 9,995,008 68.25 2018-05-30
1244 2018-05-30 144,447 -11,000 0.00 4,318,359,951 10,169,069 70.40 2018-05-28
1245 2018-05-24 155,447 -4,000 0.00 4,318,359,951 10,725,843 69.00 2018-05-21
1246 2018-05-23 159,447 3,000 0.00 4,318,359,951 10,690,921 67.05 2018-05-18
1247 2018-05-21 156,447 1,000 0.00 4,318,359,951 10,489,771 67.05 2018-05-17
1248 2018-05-18 155,447 3,000 0.00 4,318,004,118 10,438,266 67.15 2018-05-16
1249 2018-05-17 152,447 9,000 0.00 4,318,004,118 10,404,508 68.25 2018-05-15
1250 2018-05-16 143,447 2,000 0.00 4,318,004,118 10,012,601 69.80 2018-05-14
1251 2018-05-15 141,447 -20,000 0.00 4,318,004,118 9,830,567 69.50 2018-05-11
1252 2018-05-14 161,447 -6,000 0.00 4,318,004,118 11,051,047 68.45 2018-05-10
1253 2018-05-11 167,447 -6,000 0.00 4,318,004,118 11,369,651 67.90 2018-05-09
1254 2018-05-10 173,447 2,000 0.00 4,318,004,118 11,872,447 68.45 2018-05-08
1255 2018-05-08 171,447 -3,000 0.00 4,318,004,118 11,778,409 68.70 2018-05-04
1256 2018-05-07 174,447 1,000 0.00 4,318,004,118 12,132,789 69.55 2018-05-03
1257 2018-05-04 173,447 -3,000 0.00 4,318,004,118 12,306,065 70.95 2018-05-02
1258 2018-05-03 176,447 3,000 0.00 4,318,004,118 12,245,422 69.40 2018-04-30
1259 2018-04-30 173,447 -2,000 0.00 4,318,004,118 11,620,949 67.00 2018-04-26
1260 2018-04-27 175,447 -1,000 0.00 4,317,491,719 12,167,249 69.35 2018-04-25
1261 2018-04-24 176,447 -2,000 0.00 4,317,491,719 12,254,244 69.45 2018-04-20
1262 2018-04-23 178,447 3,000 0.00 4,317,491,719 12,607,281 70.65 2018-04-19
1263 2018-04-20 175,447 -1,000 0.00 4,317,491,719 12,281,290 70.00 2018-04-18
1264 2018-04-18 176,447 2,000 0.00 4,317,491,719 12,139,554 68.80 2018-04-16
1265 2018-04-17 174,447 9,000 0.00 4,317,491,719 12,368,292 70.90 2018-04-13
1266 2018-04-16 165,447 5,000 0.00 4,317,491,719 11,721,920 70.85 2018-04-12
1267 2018-04-13 160,447 5,000 0.00 4,317,491,719 11,712,631 73.00 2018-04-11
1268 2018-04-12 155,447 -6,000 0.00 4,317,491,719 11,378,720 73.20 2018-04-10
1269 2018-04-11 161,447 -7,000 0.00 4,317,491,719 11,608,039 71.90 2018-04-09
1270 2018-04-10 168,447 1,000 0.00 4,317,491,719 11,875,514 70.50 2018-04-06
1271 2018-04-09 167,447 5,000 0.00 4,317,491,719 11,771,524 70.30 2018-04-04
1272 2018-04-06 162,447 -2,000 0.00 4,317,491,719 11,801,775 72.65 2018-04-03
1273 2018-03-29 164,447 -4,000 0.00 4,313,760,956 11,897,740 72.35 2018-03-27
1274 2018-03-28 168,447 3,000 0.00 4,313,760,956 12,077,650 71.70 2018-03-26
1275 2018-03-27 165,447 -8,000 0.00 4,313,760,956 11,531,656 69.70 2018-03-23
1276 2018-03-26 173,447 -5,000 0.00 4,313,760,956 12,280,048 70.80 2018-03-22
1277 2018-03-23 178,447 -3,000 0.00 4,313,760,956 12,634,048 70.80 2018-03-21
1278 2018-03-21 181,447 2,000 0.00 4,313,760,956 12,973,461 71.50 2018-03-19
1279 2018-03-16 179,447 2,000 0.00 4,313,760,956 12,561,290 70.00 2018-03-14
1280 2018-03-15 177,447 1,000 0.00 4,313,760,956 12,527,758 70.60 2018-03-13
1281 2018-03-14 176,447 -13,000 0.00 4,313,760,956 12,607,138 71.45 2018-03-12
1282 2018-03-13 189,447 -1,000 0.00 4,313,760,956 13,109,732 69.20 2018-03-09
1283 2018-03-12 190,447 -5,000 0.00 4,313,760,956 13,026,575 68.40 2018-03-08
1284 2018-03-09 195,447 6,000 0.00 4,313,760,956 12,899,502 66.00 2018-03-07
1285 2018-03-07 189,447 -6,000 0.00 4,313,760,956 12,475,085 65.85 2018-03-05
1286 2018-03-06 195,447 1,000 0.00 4,313,760,956 13,290,396 68.00 2018-03-02
1287 2018-03-05 194,447 3,000 0.00 4,313,760,956 13,271,008 68.25 2018-03-01
1288 2018-03-02 191,447 -3,000 0.00 4,313,760,956 13,114,120 68.50 2018-02-28
1289 2018-03-01 194,447 -9,000 0.00 4,313,760,956 13,484,899 69.35 2018-02-27
1290 2018-02-28 203,447 -10,000 0.00 4,313,760,956 13,966,637 68.65 2018-02-26
1291 2018-02-27 213,447 -3,000 0.00 4,313,696,624 14,386,328 67.40 2018-02-23
1292 2018-02-26 216,447 -5,000 0.01 4,313,696,624 14,458,660 66.80 2018-02-22
1293 2018-02-23 221,447 9,000 0.01 4,313,696,624 15,047,324 67.95 2018-02-21
1294 2018-02-22 212,447 5,000 0.00 4,313,696,624 14,446,396 68.00 2018-02-20
1295 2018-02-21 207,447 4,000 0.00 4,313,696,624 13,618,896 65.65 2018-02-14
1296 2018-02-20 203,447 1,000 0.00 4,313,696,624 13,122,332 64.50 2018-02-13
1297 2018-02-14 202,447 3,000 0.00 4,313,696,624 12,582,081 62.15 2018-02-12
1298 2018-02-13 199,447 11,000 0.00 4,309,805,298 12,545,216 62.90 2018-02-09
1299 2018-02-12 188,447 -4,000 0.00 4,309,805,298 12,616,527 66.95 2018-02-08
1300 2018-02-09 192,447 -5,000 0.00 4,309,805,298 12,509,055 65.00 2018-02-07
1301 2018-02-08 197,447 2,000 0.00 4,309,805,298 12,814,310 64.90 2018-02-06
1302 2018-02-07 195,447 4,000 0.00 4,309,805,298 13,524,932 69.20 2018-02-05
1303 2018-02-06 191,447 2,000 0.00 4,309,805,298 13,094,975 68.40 2018-02-02
1304 2018-02-05 189,447 -16,000 0.00 4,309,805,298 13,223,401 69.80 2018-02-01
1305 2018-02-02 205,447 17,000 0.00 4,309,805,298 14,237,477 69.30 2018-01-31
1306 2018-01-31 188,447 -6,000 0.00 4,309,805,298 12,625,949 67.00 2018-01-29
1307 2018-01-29 194,447 1,000 0.00 4,308,141,595 12,775,168 65.70 2018-01-25
1308 2018-01-26 193,447 -1,000 0.00 4,308,141,595 12,835,208 66.35 2018-01-24
1309 2018-01-24 194,447 -2,000 0.00 4,308,141,595 12,823,780 65.95 2018-01-22
1310 2018-01-23 196,447 -11,000 0.00 4,308,141,595 12,552,963 63.90 2018-01-19
1311 2018-01-22 207,447 1,000 0.00 4,308,141,595 13,172,885 63.50 2018-01-18
1312 2018-01-19 206,447 2,000 0.00 4,308,141,595 13,140,352 63.65 2018-01-17
1313 2018-01-18 204,447 -1,000 0.00 4,308,141,595 12,910,828 63.15 2018-01-16
1314 2018-01-17 205,447 2,000 0.00 4,308,141,595 12,778,803 62.20 2018-01-15
1315 2018-01-16 203,447 1,000 0.00 4,308,141,595 12,237,337 60.15 2018-01-12
1316 2018-01-15 202,447 5,000 0.00 4,308,141,595 12,177,187 60.15 2018-01-11
1317 2018-01-12 197,447 5,000 0.00 4,308,141,595 11,945,544 60.50 2018-01-10
1318 2018-01-11 192,447 -7,000 0.00 4,308,141,595 11,748,889 61.05 2018-01-09
1319 2018-01-10 199,447 3,000 0.00 4,308,141,595 11,976,792 60.05 2018-01-08
1320 2018-01-09 196,447 4,000 0.00 4,308,141,595 11,649,307 59.30 2018-01-05
1321 2018-01-08 192,447 2,000 0.00 4,308,141,595 11,594,932 60.25 2018-01-04
1322 2018-01-05 190,447 -16,000 0.00 4,308,141,595 11,531,566 60.55 2018-01-03
1323 2018-01-04 206,447 21,000 0.00 4,308,141,595 12,428,109 60.20 2018-01-02
1324 2018-01-03 185,447 -2,000 0.00 4,308,141,595 11,627,527 62.70 2017-12-29
1325 2017-12-22 187,447 -3,000 0.00 4,307,169,268 11,762,299 62.75 2017-12-20
1326 2017-12-21 190,447 1,000 0.00 4,307,169,268 11,826,759 62.10 2017-12-19
1327 2017-12-19 189,447 -1,000 0.00 4,307,169,268 11,717,297 61.85 2017-12-15
1328 2017-12-18 190,447 -9,000 0.00 4,307,169,268 11,569,655 60.75 2017-12-14
1329 2017-12-15 199,447 -5,000 0.00 4,307,169,268 12,166,267 61.00 2017-12-13
1330 2017-12-13 204,447 2,000 0.00 4,307,169,268 11,980,594 58.60 2017-12-11
1331 2017-12-12 202,447 -3,000 0.00 4,307,169,268 11,640,703 57.50 2017-12-08
1332 2017-12-11 205,447 -2,000 0.00 4,307,169,268 11,535,849 56.15 2017-12-07
1333 2017-12-08 207,447 6,000 0.00 4,306,357,935 11,305,862 54.50 2017-12-06
1334 2017-12-07 201,447 -1,000 0.00 4,306,357,935 11,281,032 56.00 2017-12-05
1335 2017-12-06 202,447 -1,000 0.00 4,306,357,935 11,671,070 57.65 2017-12-04
1336 2017-12-05 203,447 1,000 0.00 4,306,357,935 11,677,858 57.40 2017-12-01
1337 2017-12-04 202,447 3,000 0.00 4,306,357,935 11,367,399 56.15 2017-11-30
1338 2017-12-01 199,447 -1,000 0.00 4,306,357,935 11,557,954 57.95 2017-11-29
1339 2017-11-29 200,447 -1,000 0.00 4,305,631,602 11,746,194 58.60 2017-11-27
1340 2017-11-23 201,447 -3,000 0.00 4,305,631,602 11,724,215 58.20 2017-11-21
1341 2017-11-22 204,447 1,000 0.00 4,305,631,602 11,857,926 58.00 2017-11-20
1342 2017-11-21 203,447 -1,000 0.00 4,305,631,602 11,331,998 55.70 2017-11-17
1343 2017-11-17 204,447 -1,000 0.00 4,305,631,602 11,346,809 55.50 2017-11-15
1344 2017-11-16 205,447 -9,000 0.00 4,305,631,602 11,556,394 56.25 2017-11-14
1345 2017-11-14 214,447 11,000 0.00 4,305,631,602 12,244,924 57.10 2017-11-10
1346 2017-11-13 203,447 -5,000 0.00 4,305,631,602 11,494,756 56.50 2017-11-09
1347 2017-11-09 208,447 7,000 0.00 4,305,631,602 11,631,343 55.80 2017-11-07
1348 2017-11-06 201,447 2,000 0.00 4,305,631,602 10,948,644 54.35 2017-11-02
1349 2017-11-03 199,447 -2,000 0.00 4,305,631,602 11,029,419 55.30 2017-11-01
1350 2017-11-02 201,447 -1,000 0.00 4,305,631,602 10,696,836 53.10 2017-10-31
1351 2017-11-01 202,447 -2,000 0.00 4,305,631,602 10,486,755 51.80 2017-10-30
1352 2017-10-31 204,447 1,000 0.00 4,305,631,602 10,539,243 51.55 2017-10-27
1353 2017-10-30 203,447 -3,000 0.00 4,305,511,936 10,701,312 52.60 2017-10-26
1354 2017-10-27 206,447 -2,000 0.00 4,305,511,936 10,962,336 53.10 2017-10-25
1355 2017-10-26 208,447 3,000 0.00 4,305,511,936 11,047,691 53.00 2017-10-24
1356 2017-10-25 205,447 2,000 0.00 4,305,511,936 10,816,785 52.65 2017-10-23
1357 2017-10-23 203,447 1,000 0.00 4,305,511,936 10,457,176 51.40 2017-10-19
1358 2017-10-16 202,447 -10,000 0.00 4,305,511,936 10,911,893 53.90 2017-10-12
1359 2017-10-13 212,447 -4,000 0.00 4,305,511,936 11,302,180 53.20 2017-10-11
1360 2017-10-12 216,447 -1,000 0.01 4,305,511,936 11,698,960 54.05 2017-10-10
1361 2017-10-11 217,447 6,000 0.01 4,305,511,936 11,655,159 53.60 2017-10-09
1362 2017-10-09 211,447 -1,000 0.00 4,305,511,936 11,936,183 56.45 2017-10-04
1363 2017-10-06 212,447 -2,000 0.00 4,305,511,936 11,854,543 55.80 2017-10-03
1364 2017-10-04 214,447 -4,000 0.00 4,305,511,936 11,794,585 55.00 2017-09-29
1365 2017-09-27 218,447 -4,000 0.01 4,304,958,937 11,479,390 52.55 2017-09-25
1366 2017-09-26 222,447 -5,000 0.01 4,304,958,937 11,978,771 53.85 2017-09-22
1367 2017-09-22 227,447 -24,000 0.01 4,304,958,937 12,020,574 52.85 2017-09-20
1368 2017-09-21 251,447 27,000 0.01 4,304,958,937 13,175,823 52.40 2017-09-19
1369 2017-09-20 224,447 2,000 0.01 4,304,958,937 11,862,024 52.85 2017-09-18
1370 2017-09-15 222,447 -6,000 0.01 4,280,037,893 11,845,303 53.25 2017-09-13
1371 2017-09-11 228,447 -27,000 0.01 4,280,037,893 11,730,753 51.35 2017-09-07
1372 2017-09-08 255,447 -3,000 0.01 4,280,037,893 13,078,886 51.20 2017-09-06
1373 2017-09-06 258,447 15,000 0.01 4,280,037,893 13,361,710 51.70 2017-09-04
1374 2017-09-05 243,447 -19,000 0.01 4,280,037,893 12,415,797 51.00 2017-09-01
1375 2017-09-04 262,447 11,000 0.01 4,280,037,893 12,886,148 49.10 2017-08-31
1376 2017-09-01 251,447 2,000 0.01 4,280,037,893 12,132,318 48.25 2017-08-30
1377 2017-08-31 249,447 -2,000 0.01 4,280,037,893 11,923,567 47.80 2017-08-29
1378 2017-08-30 251,447 6,000 0.01 4,279,924,226 11,704,858 46.55 2017-08-28
1379 2017-08-29 245,447 6,000 0.01 4,279,924,226 11,572,826 47.15 2017-08-25
1380 2017-08-25 239,447 -2,000 0.01 4,279,924,226 11,529,373 48.15 2017-08-22
1381 2017-08-24 241,447 1,000 0.01 4,279,924,226 11,420,443 47.30 2017-08-21
1382 2017-08-22 240,447 -1,000 0.01 4,279,924,226 11,469,322 47.70 2017-08-18
1383 2017-08-21 241,447 -1,000 0.01 4,279,924,226 11,468,733 47.50 2017-08-17
1384 2017-08-18 242,447 -3,000 0.01 4,279,924,226 11,370,764 46.90 2017-08-16
1385 2017-08-17 245,447 -1,000 0.01 4,279,924,226 11,302,834 46.05 2017-08-15
1386 2017-08-16 246,447 7,000 0.01 4,279,924,226 11,422,818 46.35 2017-08-14
1387 2017-08-15 239,447 -32,000 0.01 4,279,924,226 11,014,562 46.00 2017-08-11
1388 2017-08-14 271,447 -7,000 0.01 4,279,924,226 12,961,594 47.75 2017-08-10
1389 2017-08-11 278,447 9,000 0.01 4,279,924,226 13,532,524 48.60 2017-08-09
1390 2017-08-10 269,447 19,000 0.01 4,279,924,226 13,108,597 48.65 2017-08-08
1391 2017-08-09 250,447 -3,000 0.01 4,279,924,226 11,896,233 47.50 2017-08-07
1392 2017-08-08 253,447 -1,000 0.01 4,279,924,226 12,076,750 47.65 2017-08-04
1393 2017-08-07 254,447 -5,000 0.01 4,279,924,226 12,149,844 47.75 2017-08-03
1394 2017-08-03 259,447 13,000 0.01 4,279,924,226 12,375,622 47.70 2017-08-01
1395 2017-08-02 246,447 -5,000 0.01 4,279,924,226 11,915,712 48.35 2017-07-31
1396 2017-07-28 251,447 -7,000 0.01 4,279,601,894 11,805,437 46.95 2017-07-26
1397 2017-07-27 258,447 9,000 0.01 4,279,601,894 12,379,611 47.90 2017-07-25
1398 2017-07-25 249,447 1,000 0.01 4,279,601,894 11,511,979 46.15 2017-07-21
1399 2017-07-21 248,447 -5,000 0.01 4,279,601,894 11,503,096 46.30 2017-07-19
1400 2017-07-19 253,447 -8,000 0.01 4,279,601,894 11,493,821 45.35 2017-07-17
1401 2017-07-18 261,447 -3,000 0.01 4,279,601,894 12,248,792 46.85 2017-07-14
1402 2017-07-17 264,447 4,000 0.01 4,279,601,894 12,534,788 47.40 2017-07-13
1403 2017-07-14 260,447 2,000 0.01 4,279,601,894 12,136,830 46.60 2017-07-12
1404 2017-07-13 258,447 5,000 0.01 4,279,601,894 12,043,630 46.60 2017-07-11
1405 2017-07-12 253,447 1,000 0.01 4,279,601,894 11,759,941 46.40 2017-07-10
1406 2017-07-10 252,447 -10,000 0.01 4,279,601,894 11,625,184 46.05 2017-07-06
1407 2017-07-06 262,447 21,000 0.01 4,279,601,894 11,731,381 44.70 2017-07-04
1408 2017-07-05 241,447 -6,000 0.01 4,279,601,894 11,191,068 46.35 2017-07-03
1409 2017-07-04 247,447 2,000 0.01 4,279,601,894 11,728,988 47.40 2017-06-30
1410 2017-07-03 245,447 8,000 0.01 4,279,601,894 11,683,277 47.60 2017-06-29
1411 2017-06-30 237,447 -3,000 0.01 4,279,601,894 11,171,881 47.05 2017-06-28
1412 2017-06-29 240,447 9,000 0.01 4,278,125,145 11,433,255 47.55 2017-06-27
1413 2017-06-26 231,447 -1,000 0.01 4,278,125,145 11,097,884 47.95 2017-06-22
1414 2017-06-23 232,447 6,000 0.01 4,278,125,145 11,180,701 48.10 2017-06-21
1415 2017-06-21 226,447 -4,000 0.01 4,278,125,145 10,835,489 47.85 2017-06-19
1416 2017-06-20 230,447 2,000 0.01 4,278,125,145 10,842,531 47.05 2017-06-16
1417 2017-06-19 228,447 -45,000 0.01 4,278,125,145 10,828,388 47.40 2017-06-15
1418 2017-06-16 273,447 27,000 0.01 4,278,125,145 13,221,162 48.35 2017-06-14
1419 2017-06-15 246,447 25,000 0.01 4,278,125,145 11,977,324 48.60 2017-06-13
1420 2017-06-14 221,447 -1,000 0.01 4,278,125,145 10,485,515 47.35 2017-06-12
1421 2017-06-12 222,447 -6,000 0.01 4,278,125,145 10,555,110 47.45 2017-06-08
1422 2017-06-09 228,447 -8,000 0.01 4,278,125,145 10,497,140 45.95 2017-06-07
1423 2017-06-07 236,447 7,000 0.01 4,278,125,145 10,640,115 45.00 2017-06-05
1424 2017-06-06 229,447 1,000 0.01 4,278,125,145 10,405,421 45.35 2017-06-02
1425 2017-06-05 228,447 2,000 0.01 4,278,125,145 10,268,693 44.95 2017-06-01
1426 2017-06-02 226,447 -8,000 0.01 4,278,125,145 10,201,437 45.05 2017-05-31
1427 2017-06-01 234,447 -8,000 0.01 4,278,125,145 10,245,334 43.70 2017-05-29
1428 2017-05-31 242,447 -10,000 0.01 4,278,125,145 10,413,099 42.95 2017-05-26
1429 2017-05-29 252,447 -2,000 0.01 4,277,697,312 10,829,976 42.90 2017-05-25
1430 2017-05-26 254,447 6,000 0.01 4,277,697,312 10,852,165 42.65 2017-05-24
1431 2017-05-25 248,447 -22,000 0.01 4,277,697,312 10,633,532 42.80 2017-05-23
1432 2017-05-24 270,447 -7,000 0.01 4,277,697,312 11,128,894 41.15 2017-05-22
1433 2017-05-23 277,447 1,000 0.01 4,277,697,312 11,097,880 40.00 2017-05-19
1434 2017-05-22 276,447 11,000 0.01 4,277,697,312 10,947,301 39.60 2017-05-18
1435 2017-05-19 265,447 13,000 0.01 4,277,697,312 10,710,786 40.35 2017-05-17
1436 2017-05-18 252,447 1,000 0.01 4,277,697,312 10,426,061 41.30 2017-05-16
1437 2017-05-17 251,447 -8,000 0.01 4,277,697,312 10,284,182 40.90 2017-05-15
1438 2017-05-16 259,447 4,000 0.01 4,277,697,312 10,520,576 40.55 2017-05-12
1439 2017-05-15 255,447 -7,000 0.01 4,277,697,312 10,345,604 40.50 2017-05-11
1440 2017-05-12 262,447 3,000 0.01 4,277,697,312 10,589,736 40.35 2017-05-10
1441 2017-05-11 259,447 -15,000 0.01 4,277,697,312 10,663,272 41.10 2017-05-09
1442 2017-05-10 274,447 4,000 0.01 4,277,697,312 10,964,158 39.95 2017-05-08
1443 2017-05-09 270,447 31,000 0.01 4,277,697,312 10,953,104 40.50 2017-05-05
1444 2017-05-08 239,447 -6,000 0.01 4,277,697,312 10,164,525 42.45 2017-05-04
1445 2017-05-05 245,447 -1,000 0.01 4,277,697,312 10,627,855 43.30 2017-05-02
1446 2017-05-02 246,447 19,000 0.01 4,277,697,312 10,597,221 43.00 2017-04-27
1447 2017-04-28 227,447 -2,000 0.01 4,277,639,574 10,041,785 44.15 2017-04-26
1448 2017-04-27 229,447 -3,000 0.01 4,277,639,574 9,671,191 42.15 2017-04-25
1449 2017-04-26 232,447 1,000 0.01 4,277,639,574 9,646,551 41.50 2017-04-24
1450 2017-04-25 231,447 -8,000 0.01 4,277,639,574 9,778,636 42.25 2017-04-21
1451 2017-04-24 239,447 3,000 0.01 4,277,639,574 10,128,608 42.30 2017-04-20
1452 2017-04-20 236,447 -3,000 0.01 4,277,639,574 10,261,800 43.40 2017-04-18
1453 2017-04-19 239,447 2,000 0.01 4,277,639,574 10,356,083 43.25 2017-04-13
1454 2017-04-18 237,447 1,000 0.01 4,276,303,908 10,328,945 43.50 2017-04-12
1455 2017-04-12 236,447 1,000 0.01 4,276,303,908 10,368,201 43.85 2017-04-10
1456 2017-04-11 235,447 -19,000 0.01 4,276,303,908 10,194,855 43.30 2017-04-07
1457 2017-04-07 254,447 5,000 0.01 4,276,303,908 11,043,000 43.40 2017-04-05
1458 2017-04-06 249,447 -8,000 0.01 4,276,303,908 10,726,221 43.00 2017-04-03
1459 2017-04-05 257,447 1,000 0.01 4,276,303,908 10,954,370 42.55 2017-03-31
1460 2017-04-03 256,447 -7,000 0.01 4,276,303,908 11,052,866 43.10 2017-03-30
1461 2017-03-30 263,447 11,000 0.01 4,275,556,742 11,236,015 42.65 2017-03-28
1462 2017-03-28 252,447 1,000 0.01 4,275,556,742 10,501,795 41.60 2017-03-24
1463 2017-03-27 251,447 -4,000 0.01 4,275,556,742 10,485,340 41.70 2017-03-23
1464 2017-03-24 255,447 7,000 0.01 4,275,556,742 10,549,961 41.30 2017-03-22
1465 2017-03-22 248,447 -1,000 0.01 4,275,556,742 10,335,395 41.60 2017-03-20
1466 2017-03-21 249,447 3,000 0.01 4,275,556,742 10,090,131 40.45 2017-03-17
1467 2017-03-20 246,447 1,000 0.01 4,275,556,742 9,857,880 40.00 2017-03-16
1468 2017-03-17 245,447 3,000 0.01 4,275,556,742 9,670,612 39.40 2017-03-15
1469 2017-03-16 242,447 -2,000 0.01 4,275,556,742 9,576,657 39.50 2017-03-14
1470 2017-03-15 244,447 -2,000 0.01 4,272,572,749 9,460,099 38.70 2017-03-13
1471 2017-03-14 246,447 -20,000 0.01 4,272,572,749 9,512,854 38.60 2017-03-10
1472 2017-03-13 266,447 20,000 0.01 4,272,572,749 10,178,275 38.20 2017-03-09
1473 2017-03-08 246,447 2,000 0.01 4,272,572,749 9,500,532 38.55 2017-03-06
1474 2017-03-07 244,447 -67,760 0.01 4,272,572,749 9,435,654 38.60 2017-03-03
1475 2017-03-06 312,207 52,760 0.01 4,272,572,749 12,222,904 39.15 2017-03-02
1476 2017-03-03 259,447 -43,000 0.01 4,272,572,749 10,183,295 39.25 2017-03-01
1477 2017-03-02 302,447 25,000 0.01 4,272,572,749 11,251,028 37.20 2017-02-28
1478 2017-03-01 277,447 -11,000 0.01 4,272,572,749 10,293,284 37.10 2017-02-27
1479 2017-02-27 288,447 15,000 0.01 4,272,312,166 10,629,272 36.85 2017-02-23
1480 2017-02-24 273,447 -1,000 0.01 4,272,312,166 9,885,109 36.15 2017-02-22
1481 2017-02-23 274,447 -18,000 0.01 4,272,312,166 9,825,203 35.80 2017-02-21
1482 2017-02-21 292,447 11,000 0.01 4,272,312,166 10,776,672 36.85 2017-02-17
1483 2017-02-20 281,447 -12,000 0.01 4,272,312,166 10,497,973 37.30 2017-02-16
1484 2017-02-17 293,447 9,000 0.01 4,272,312,166 11,033,607 37.60 2017-02-15
1485 2017-02-16 284,447 -35,000 0.01 4,272,312,166 10,766,319 37.85 2017-02-14
1486 2017-02-14 319,447 -6,000 0.01 4,272,312,166 11,340,369 35.50 2017-02-10
1487 2017-02-13 325,447 -10,000 0.01 4,272,312,166 11,341,828 34.85 2017-02-09
1488 2017-02-10 335,447 4,000 0.01 4,272,312,166 11,455,515 34.15 2017-02-08
1489 2017-02-09 331,447 1,000 0.01 4,272,312,166 11,517,783 34.75 2017-02-07
1490 2017-02-08 330,447 -3,000 0.01 4,272,312,166 11,697,824 35.40 2017-02-06
1491 2017-02-07 333,447 -1,000 0.01 4,272,312,166 11,854,041 35.55 2017-02-03
1492 2017-02-06 334,447 -2,000 0.01 4,272,312,166 11,889,591 35.55 2017-02-02
1493 2017-02-03 336,447 17,000 0.01 4,272,312,166 12,162,559 36.15 2017-02-01
1494 2017-02-02 319,447 11,000 0.01 4,272,312,166 11,755,650 36.80 2017-01-26
1495 2017-02-01 308,447 13,000 0.01 4,272,312,166 11,242,893 36.45 2017-01-25
1496 2017-01-26 295,447 2,000 0.01 4,271,673,502 10,517,913 35.60 2017-01-24
1497 2017-01-25 293,447 6,000 0.01 4,271,673,502 10,476,058 35.70 2017-01-23
1498 2017-01-20 287,447 16,000 0.01 4,271,673,502 10,290,603 35.80 2017-01-18
1499 2017-01-19 271,447 -5,000 0.01 4,271,673,502 9,609,224 35.40 2017-01-17
1500 2017-01-18 276,447 -2,000 0.01 4,271,673,502 9,772,401 35.35 2017-01-16
1501 2017-01-17 278,447 3,000 0.01 4,271,673,502 9,884,869 35.50 2017-01-13
1502 2017-01-16 275,447 -1,000 0.01 4,271,673,502 9,764,596 35.45 2017-01-12
1503 2017-01-13 276,447 -1,000 0.01 4,271,673,502 10,021,204 36.25 2017-01-11
1504 2017-01-12 277,447 -2,000 0.01 4,271,673,502 9,946,475 35.85 2017-01-10
1505 2017-01-11 279,447 -8,000 0.01 4,271,673,502 9,906,396 35.45 2017-01-09
1506 2017-01-10 287,447 3,000 0.01 4,271,673,502 9,773,198 34.00 2017-01-06
1507 2017-01-09 284,447 -4,000 0.01 4,271,673,502 9,728,087 34.20 2017-01-05
1508 2017-01-06 288,447 5,000 0.01 4,271,673,502 9,619,707 33.35 2017-01-04
1509 2017-01-05 283,447 1,000 0.01 4,271,673,502 9,452,957 33.35 2017-01-03
1510 2017-01-04 282,447 1,000 0.01 4,271,673,502 9,546,709 33.80 2016-12-30
1511 2017-01-03 281,447 2,000 0.01 4,271,673,502 9,301,823 33.05 2016-12-29
1512 2016-12-30 279,447 -2,000 0.01 4,271,278,616 9,291,613 33.25 2016-12-28
1513 2016-12-29 281,447 1,000 0.01 4,271,278,616 9,315,896 33.10 2016-12-23
1514 2016-12-28 280,447 2,000 0.01 4,271,278,616 9,394,975 33.50 2016-12-22
1515 2016-12-22 278,447 1,000 0.01 4,271,278,616 9,286,207 33.35 2016-12-20
1516 2016-12-19 277,447 -1,000 0.01 4,271,278,616 9,294,475 33.50 2016-12-15
1517 2016-12-16 278,447 -1,000 0.01 4,271,278,616 9,620,344 34.55 2016-12-14
1518 2016-12-15 279,447 1,000 0.01 4,271,278,616 9,640,922 34.50 2016-12-13
1519 2016-12-13 278,447 13,000 0.01 4,271,278,616 9,745,645 35.00 2016-12-09
1520 2016-12-07 265,447 -6,000 0.01 4,271,278,616 9,728,633 36.65 2016-12-05
1521 2016-12-06 271,447 7,000 0.01 4,271,278,616 9,704,230 35.75 2016-12-02
1522 2016-12-05 264,447 15,000 0.01 4,271,278,616 9,916,763 37.50 2016-12-01
1523 2016-12-02 249,447 -3,000 0.01 4,271,278,616 9,603,710 38.50 2016-11-30
1524 2016-12-01 252,447 -3,000 0.01 4,271,278,616 9,492,007 37.60 2016-11-29
1525 2016-11-30 255,447 -5,000 0.01 4,271,278,616 9,579,263 37.50 2016-11-28
1526 2016-11-29 260,447 1,000 0.01 4,270,970,615 9,636,539 37.00 2016-11-25
1527 2016-11-28 259,447 -4,000 0.01 4,270,970,615 9,703,318 37.40 2016-11-24
1528 2016-11-25 263,447 1,000 0.01 4,270,970,615 9,668,505 36.70 2016-11-23
1529 2016-11-23 262,447 -3,000 0.01 4,270,970,615 9,592,438 36.55 2016-11-21
1530 2016-11-21 265,447 -5,000 0.01 4,270,970,615 9,277,373 34.95 2016-11-17
1531 2016-11-18 270,447 -1,000 0.01 4,270,970,615 9,059,975 33.50 2016-11-16
1532 2016-11-17 271,447 1,000 0.01 4,270,970,615 8,971,323 33.05 2016-11-15
1533 2016-11-16 270,447 -1,000 0.01 4,270,970,615 8,870,662 32.80 2016-11-14
1534 2016-11-15 271,447 -3,000 0.01 4,270,970,615 8,998,468 33.15 2016-11-11
1535 2016-11-14 274,447 -4,000 0.01 4,270,970,615 8,974,417 32.70 2016-11-10
1536 2016-11-11 278,447 3,000 0.01 4,270,970,615 8,979,916 32.25 2016-11-09
1537 2016-11-09 275,447 -2,000 0.01 4,270,970,615 8,952,028 32.50 2016-11-07
1538 2016-11-04 277,447 6,000 0.01 4,270,970,615 8,906,049 32.10 2016-11-02
1539 2016-11-03 271,447 -2,000 0.01 4,270,970,615 8,835,600 32.55 2016-11-01
1540 2016-11-01 273,447 -6,000 0.01 4,270,970,615 8,722,959 31.90 2016-10-28
1541 2016-10-31 279,447 1,000 0.01 4,270,970,615 8,886,415 31.80 2016-10-27
1542 2016-10-28 278,447 -7,000 0.01 4,270,330,279 8,924,226 32.05 2016-10-26
1543 2016-10-27 285,447 -7,000 0.01 4,270,330,279 8,977,308 31.45 2016-10-25
1544 2016-10-26 292,447 1,000 0.01 4,270,330,279 8,948,878 30.60 2016-10-24
1545 2016-10-25 291,447 -2,000 0.01 4,270,330,279 8,757,982 30.05 2016-10-20
1546 2016-10-20 293,447 2,000 0.01 4,270,330,279 8,832,755 30.10 2016-10-18
1547 2016-10-19 291,447 5,000 0.01 4,270,330,279 8,539,397 29.30 2016-10-17
1548 2016-10-18 286,447 -2,000 0.01 4,270,330,279 8,765,278 30.60 2016-10-14
1549 2016-10-17 288,447 1,000 0.01 4,270,330,279 8,725,522 30.25 2016-10-13
1550 2016-10-14 287,447 4,000 0.01 4,270,330,279 8,953,974 31.15 2016-10-12
1551 2016-10-12 283,447 3,000 0.01 4,270,330,279 8,843,546 31.20 2016-10-07
1552 2016-10-11 280,447 -33,000 0.01 4,270,330,279 8,904,192 31.75 2016-10-06
1553 2016-10-07 313,447 -7,000 0.01 4,270,330,279 9,591,478 30.60 2016-10-05
1554 2016-10-05 320,447 -5,000 0.01 4,270,330,279 9,629,432 30.05 2016-10-03
1555 2016-10-04 325,447 2,000 0.01 4,270,330,279 9,503,052 29.20 2016-09-30
1556 2016-10-03 323,447 5,000 0.01 4,270,330,279 9,654,893 29.85 2016-09-29
1557 2016-09-29 318,447 -1,000 0.01 4,268,876,945 9,203,118 28.90 2016-09-27
1558 2016-09-28 319,447 3,000 0.01 4,268,876,945 9,088,267 28.45 2016-09-26
1559 2016-09-27 316,447 -3,000 0.01 4,268,876,945 9,240,252 29.20 2016-09-23
1560 2016-09-26 319,447 5,000 0.01 4,268,876,945 9,471,604 29.65 2016-09-22
1561 2016-09-23 314,447 7,000 0.01 4,268,876,945 9,323,354 29.65 2016-09-21
1562 2016-09-22 307,447 -18,000 0.01 4,268,876,945 8,992,825 29.25 2016-09-20
1563 2016-09-21 325,447 1,000 0.01 4,268,876,945 9,730,865 29.90 2016-09-19
1564 2016-09-20 324,447 -11,000 0.01 4,268,876,945 9,782,077 30.15 2016-09-15
1565 2016-09-19 335,447 -152,000 0.01 4,268,876,945 9,593,784 28.60 2016-09-14
1566 2016-09-15 487,447 146,000 0.01 4,268,876,945 13,672,888 28.05 2016-09-13
1567 2016-09-14 341,447 -6,000 0.01 4,268,876,945 9,680,022 28.35 2016-09-12
1568 2016-09-12 347,447 -10,000 0.01 4,268,876,945 10,058,591 28.95 2016-09-08
1569 2016-09-09 357,447 -122,000 0.01 4,268,876,945 9,776,175 27.35 2016-09-07
1570 2016-09-08 479,447 117,000 0.01 4,268,876,945 13,016,986 27.15 2016-09-06
1571 2016-09-07 362,447 1,000 0.01 4,268,876,945 9,858,558 27.20 2016-09-05
1572 2016-09-06 361,447 10,000 0.01 4,268,876,945 9,777,141 27.05 2016-09-02
1573 2016-09-05 351,447 -40,000 0.01 4,268,876,945 9,594,503 27.30 2016-09-01
1574 2016-09-02 391,447 5,000 0.01 4,268,876,945 9,884,037 25.25 2016-08-31
1575 2016-09-01 386,447 -3,000 0.01 4,268,726,945 9,854,399 25.50 2016-08-30
1576 2016-08-31 389,447 5,000 0.01 4,268,726,945 9,911,426 25.45 2016-08-29
1577 2016-08-30 384,447 6,000 0.01 4,268,637,362 10,168,623 26.45 2016-08-26
1578 2016-08-29 378,447 16,000 0.01 4,268,637,362 9,972,078 26.35 2016-08-25
1579 2016-08-26 362,447 8,000 0.01 4,268,637,362 9,351,133 25.80 2016-08-24
1580 2016-08-25 354,447 1,000 0.01 4,268,637,362 9,446,013 26.65 2016-08-23
1581 2016-08-23 353,447 -3,000 0.01 4,268,637,362 9,419,363 26.65 2016-08-19
1582 2016-08-22 356,447 5,000 0.01 4,268,637,362 9,766,648 27.40 2016-08-18
1583 2016-08-19 351,447 2,000 0.01 4,268,637,362 9,647,220 27.45 2016-08-17
1584 2016-08-18 349,447 -4,000 0.01 4,268,637,362 9,697,154 27.75 2016-08-16
1585 2016-08-17 353,447 19,000 0.01 4,268,637,362 9,737,465 27.55 2016-08-15
1586 2016-08-16 334,447 -10,000 0.01 4,268,637,362 9,397,961 28.10 2016-08-12
1587 2016-08-12 344,447 -4,000 0.01 4,268,637,362 9,420,625 27.35 2016-08-10
1588 2016-08-11 348,447 1,000 0.01 4,268,637,362 9,216,423 26.45 2016-08-09
1589 2016-08-10 347,447 4,000 0.01 4,268,637,362 9,033,622 26.00 2016-08-08
1590 2016-08-09 343,447 4,000 0.01 4,268,637,362 8,826,588 25.70 2016-08-05
1591 2016-08-05 339,447 3,000 0.01 4,268,637,362 8,520,120 25.10 2016-08-03
1592 2016-08-03 336,447 -12,000 0.01 4,268,637,362 8,680,333 25.80 2016-07-29
1593 2016-08-01 348,447 9,000 0.01 4,268,637,362 9,007,355 25.85 2016-07-28
1594 2016-07-29 339,447 3,000 0.01 4,265,694,027 8,774,705 25.85 2016-07-27
1595 2016-07-28 336,447 -30,000 0.01 4,265,694,027 8,831,734 26.25 2016-07-26
1596 2016-07-27 366,447 -2,000 0.01 4,265,694,027 9,032,919 24.65 2016-07-25
1597 2016-07-25 368,447 -1,000 0.01 4,265,694,027 8,897,995 24.15 2016-07-21
1598 2016-07-21 369,447 2,000 0.01 4,265,694,027 8,866,728 24.00 2016-07-19
1599 2016-07-20 367,447 -3,000 0.01 4,265,694,027 9,039,196 24.60 2016-07-18
1600 2016-07-18 370,447 5,000 0.01 4,265,694,027 8,964,817 24.20 2016-07-14
1601 2016-07-14 365,447 -4,000 0.01 4,265,694,027 8,770,728 24.00 2016-07-12
1602 2016-07-13 369,447 -13,000 0.01 4,265,694,027 8,497,281 23.00 2016-07-11
1603 2016-07-12 382,447 -2,000 0.01 4,265,694,027 8,643,302 22.60 2016-07-08
1604 2016-07-11 384,447 -1,000 0.01 4,265,694,027 8,630,835 22.45 2016-07-07
1605 2016-07-08 385,447 3,000 0.01 4,265,694,027 8,537,651 22.15 2016-07-06
1606 2016-07-07 382,447 6,000 0.01 4,265,694,027 8,624,180 22.55 2016-07-05
1607 2016-07-06 376,447 8,000 0.01 4,265,694,027 8,808,860 23.40 2016-07-04
1608 2016-07-05 368,447 -2,000 0.01 4,265,694,027 8,474,281 23.00 2016-06-30
1609 2016-07-04 370,447 21,000 0.01 4,265,694,027 8,298,013 22.40 2016-06-29
1610 2016-06-30 349,447 3,000 0.01 4,265,694,027 7,775,196 22.25 2016-06-28
1611 2016-06-29 346,447 4,000 0.01 4,265,383,693 7,881,669 22.75 2016-06-27
1612 2016-06-28 342,447 11,000 0.01 4,265,383,693 7,910,526 23.10 2016-06-24
1613 2016-06-27 331,447 2,000 0.01 4,265,383,693 7,938,156 23.95 2016-06-23
1614 2016-06-24 329,447 -4,000 0.01 4,265,383,693 7,807,894 23.70 2016-06-22
1615 2016-06-23 333,447 2,000 0.01 4,265,383,693 7,785,987 23.35 2016-06-21
1616 2016-06-21 331,447 3,000 0.01 4,265,383,693 7,706,143 23.25 2016-06-17
1617 2016-06-20 328,447 -1,000 0.01 4,265,383,693 7,619,970 23.20 2016-06-16
1618 2016-06-15 329,447 -2,000 0.01 4,265,383,693 7,906,728 24.00 2016-06-13
1619 2016-06-14 331,447 1,000 0.01 4,265,383,693 8,302,747 25.05 2016-06-10
1620 2016-06-13 330,447 -1,000 0.01 4,265,383,693 8,228,130 24.90 2016-06-08
1621 2016-06-10 331,447 2,000 0.01 4,265,383,693 8,236,458 24.85 2016-06-07
1622 2016-06-08 329,447 4,000 0.01 4,265,383,693 8,400,899 25.50 2016-06-06
1623 2016-06-06 325,447 2,000 0.01 4,265,383,693 8,510,439 26.15 2016-06-02
1624 2016-06-03 323,447 2,000 0.01 4,265,383,693 8,247,899 25.50 2016-06-01
1625 2016-06-02 321,447 -5,000 0.01 4,265,383,693 8,389,767 26.10 2016-05-31
1626 2016-06-01 326,447 -1,000 0.01 4,265,383,693 8,520,267 26.10 2016-05-30
1627 2016-05-31 327,447 5,000 0.01 4,265,383,693 8,431,760 25.75 2016-05-27
1628 2016-05-30 322,447 -2,000 0.01 4,264,374,693 8,303,010 25.75 2016-05-26
1629 2016-05-27 324,447 -4,000 0.01 4,264,374,693 8,354,510 25.75 2016-05-25
1630 2016-05-26 328,447 1,000 0.01 4,264,374,693 8,211,175 25.00 2016-05-24
1631 2016-05-23 327,447 1,000 0.01 4,264,374,693 7,940,590 24.25 2016-05-19
1632 2016-05-20 326,447 3,000 0.01 4,264,374,693 7,932,662 24.30 2016-05-18
1633 2016-05-16 323,447 -2,000 0.01 4,264,374,693 8,134,692 25.15 2016-05-12
1634 2016-05-12 325,447 3,000 0.01 4,264,374,693 8,005,996 24.60 2016-05-10
1635 2016-05-10 322,447 5,000 0.01 4,264,374,693 7,883,829 24.45 2016-05-06
1636 2016-05-09 317,447 4,000 0.01 4,264,374,693 8,126,643 25.60 2016-05-05
1637 2016-05-06 313,447 -1,000 0.01 4,264,374,693 8,008,571 25.55 2016-05-04
1638 2016-05-05 314,447 3,000 0.01 4,264,374,693 8,144,177 25.90 2016-05-03
1639 2016-05-04 311,447 4,000 0.01 4,264,374,693 8,159,911 26.20 2016-04-29
1640 2016-05-03 307,447 11,000 0.01 4,264,374,693 8,270,324 26.90 2016-04-28
1641 2016-04-28 296,447 2,000 0.01 4,264,228,025 8,359,805 28.20 2016-04-26
1642 2016-04-27 294,447 -4,000 0.01 4,264,228,025 8,170,904 27.75 2016-04-25
1643 2016-04-26 298,447 7,000 0.01 4,264,228,025 8,207,293 27.50 2016-04-22
1644 2016-04-25 291,447 -9,000 0.01 4,264,228,025 8,247,950 28.30 2016-04-21
1645 2016-04-22 300,447 -3,000 0.01 4,264,228,025 8,727,985 29.05 2016-04-20
1646 2016-04-21 303,447 -2,000 0.01 4,264,228,025 8,936,514 29.45 2016-04-19
1647 2016-04-19 305,447 -4,000 0.01 4,264,228,025 8,796,874 28.80 2016-04-15
1648 2016-04-18 309,447 1,000 0.01 4,264,228,025 8,989,435 29.05 2016-04-14
1649 2016-04-15 308,447 3,000 0.01 4,264,228,025 8,898,696 28.85 2016-04-13
1650 2016-04-13 305,447 1,000 0.01 4,264,228,025 8,399,793 27.50 2016-04-11
1651 2016-04-12 304,447 -3,000 0.01 4,264,228,025 8,448,404 27.75 2016-04-08
1652 2016-04-11 307,447 2,000 0.01 4,264,228,025 8,331,814 27.10 2016-04-07
1653 2016-04-08 305,447 -5,000 0.01 4,264,228,025 8,323,431 27.25 2016-04-06
1654 2016-04-07 310,447 1,000 0.01 4,264,228,025 8,335,502 26.85 2016-04-05
1655 2016-04-06 309,447 6,000 0.01 4,264,228,025 8,664,516 28.00 2016-04-01
1656 2016-04-05 303,447 -1,000 0.01 4,260,778,025 8,830,308 29.10 2016-03-31
1657 2016-04-01 304,447 -1,000 0.01 4,260,778,025 9,026,854 29.65 2016-03-30
1658 2016-03-30 305,447 -2,000 0.01 4,260,778,025 8,674,695 28.40 2016-03-24
1659 2016-03-29 307,447 2,000 0.01 4,260,778,025 8,931,335 29.05 2016-03-23
1660 2016-03-23 305,447 -1,000 0.01 4,260,778,025 8,796,874 28.80 2016-03-21
1661 2016-03-22 306,447 -9,000 0.01 4,260,778,025 9,086,154 29.65 2016-03-18
1662 2016-03-17 315,447 1,000 0.01 4,260,778,025 8,485,524 26.90 2016-03-15
1663 2016-03-16 314,447 2,000 0.01 4,260,778,025 8,395,735 26.70 2016-03-14
1664 2016-03-10 312,447 -4,000 0.01 4,260,778,025 8,123,622 26.00 2016-03-08
1665 2016-03-09 316,447 5,000 0.01 4,260,778,025 8,449,135 26.70 2016-03-07
1666 2016-03-07 311,447 -4,000 0.01 4,260,778,025 8,393,497 26.95 2016-03-03
1667 2016-03-04 315,447 -3,000 0.01 4,260,778,025 8,580,158 27.20 2016-03-02
1668 2016-03-03 318,447 -2,000 0.01 4,260,778,025 8,247,777 25.90 2016-03-01
1669 2016-03-01 320,447 -1,000 0.01 4,260,778,025 8,363,667 26.10 2016-02-26
1670 2016-02-29 321,447 -5,000 0.01 4,260,778,025 8,180,826 25.45 2016-02-25
1671 2016-02-26 326,447 -1,000 0.01 4,260,770,025 8,503,944 26.05 2016-02-24
1672 2016-02-25 327,447 3,000 0.01 4,260,770,025 8,644,601 26.40 2016-02-23
1673 2016-02-24 324,447 -6,000 0.01 4,260,770,025 8,565,401 26.40 2016-02-22
1674 2016-02-23 330,447 -10,000 0.01 4,260,770,025 8,509,010 25.75 2016-02-19
1675 2016-02-22 340,447 -7,000 0.01 4,260,770,025 9,021,846 26.50 2016-02-18
1676 2016-02-19 347,447 3,000 0.01 4,260,770,025 8,686,175 25.00 2016-02-17
1677 2016-02-18 344,447 6,000 0.01 4,260,770,025 8,490,619 24.65 2016-02-16
1678 2016-02-17 338,447 -22,000 0.01 4,260,770,025 8,511,942 25.15 2016-02-15
1679 2016-02-16 360,447 6,000 0.01 4,260,770,025 8,380,393 23.25 2016-02-12
1680 2016-02-12 354,447 5,000 0.01 4,260,770,025 8,276,337 23.35 2016-02-05
1681 2016-02-05 349,447 -1,000 0.01 4,260,770,025 7,914,975 22.65 2016-02-03
1682 2016-02-04 350,447 8,000 0.01 4,260,770,025 8,323,116 23.75 2016-02-02
1683 2016-02-03 342,447 -28,000 0.01 4,260,770,025 8,287,217 24.20 2016-02-01
1684 2016-02-02 370,447 7,000 0.01 4,260,770,025 8,927,773 24.10 2016-01-29
1685 2016-02-01 363,447 -12,000 0.01 4,260,770,025 8,577,349 23.60 2016-01-28
1686 2016-01-29 375,447 -22,000 0.01 4,260,737,025 8,428,785 22.45 2016-01-27
1687 2016-01-27 397,447 -1,000 0.01 4,260,737,025 8,624,600 21.70 2016-01-25
1688 2016-01-26 398,447 7,000 0.01 4,260,737,025 8,566,611 21.50 2016-01-22
1689 2016-01-25 391,447 -500 0.01 4,260,737,025 7,868,085 20.10 2016-01-21
1690 2016-01-22 391,947 4,000 0.01 4,260,737,025 8,093,706 20.65 2016-01-20
1691 2016-01-21 387,947 10,000 0.01 4,260,737,025 8,670,615 22.35 2016-01-19
1692 2016-01-20 377,947 -6,000 0.01 4,260,737,025 8,277,039 21.90 2016-01-18
1693 2016-01-19 383,947 -10,000 0.01 4,260,737,025 8,120,479 21.15 2016-01-15
1694 2016-01-18 393,947 10,000 0.01 4,260,737,025 8,509,255 21.60 2016-01-14
1695 2016-01-15 383,947 3,000 0.01 4,260,737,025 8,312,453 21.65 2016-01-13
1696 2016-01-11 380,947 -17,000 0.01 4,260,737,025 8,552,260 22.45 2016-01-07
1697 2016-01-07 397,947 -3,000 0.01 4,260,737,025 9,749,702 24.50 2016-01-05
1698 2016-01-06 400,947 -29,000 0.01 4,260,737,025 9,783,107 24.40 2016-01-04
1699 2016-01-05 429,947 8,000 0.01 4,260,737,025 10,533,702 24.50 2015-12-30
1700 2016-01-04 421,947 -12,000 0.01 4,260,737,025 10,337,702 24.50 2015-12-29
1701 2015-12-30 433,947 -9,000 0.01 4,259,210,025 10,566,609 24.35 2015-12-28
1702 2015-12-28 442,947 3,000 0.01 4,259,210,025 10,763,612 24.30 2015-12-22
1703 2015-12-23 439,947 -4,000 0.01 4,259,210,025 10,712,709 24.35 2015-12-21
1704 2015-12-22 443,947 5,000 0.01 4,259,210,025 10,454,952 23.55 2015-12-18
1705 2015-12-21 438,947 -11,000 0.01 4,259,210,025 10,403,044 23.70 2015-12-17
1706 2015-12-18 449,947 -1,000 0.01 4,259,210,025 10,393,776 23.10 2015-12-16
1707 2015-12-16 450,947 1,000 0.01 4,259,210,025 10,191,402 22.60 2015-12-14
1708 2015-12-14 449,947 -1,000 0.01 4,259,210,025 10,438,770 23.20 2015-12-10
1709 2015-12-10 450,947 1,000 0.01 4,259,210,025 10,326,686 22.90 2015-12-08
1710 2015-12-09 449,947 1,000 0.01 4,259,210,025 10,753,733 23.90 2015-12-07
1711 2015-12-07 448,947 -2,000 0.01 4,259,210,025 10,774,728 24.00 2015-12-03
1712 2015-12-04 450,947 -6,000 0.01 4,259,210,025 10,822,728 24.00 2015-12-02
1713 2015-12-03 456,947 -23,000 0.01 4,259,210,025 10,875,339 23.80 2015-12-01
1714 2015-12-01 479,947 114,000 0.01 4,259,210,025 11,014,784 22.95 2015-11-27
1715 2015-11-30 365,947 -6,000 0.01 4,259,210,025 8,618,052 23.55 2015-11-26
1716 2015-11-26 371,947 -1,000 0.01 4,258,484,025 8,722,157 23.45 2015-11-24
1717 2015-11-25 372,947 13,000 0.01 4,258,484,025 8,615,076 23.10 2015-11-23
1718 2015-11-24 359,947 2,000 0.01 4,258,484,025 8,656,725 24.05 2015-11-20
1719 2015-11-23 357,947 -2,000 0.01 4,258,484,025 8,698,112 24.30 2015-11-19
1720 2015-11-20 359,947 13,000 0.01 4,258,484,025 8,548,741 23.75 2015-11-18
1721 2015-11-19 346,947 -3,000 0.01 4,258,484,025 8,638,980 24.90 2015-11-17
1722 2015-11-18 349,947 3,000 0.01 4,258,484,025 8,608,696 24.60 2015-11-16
1723 2015-11-17 346,947 8,000 0.01 4,258,484,025 8,760,412 25.25 2015-11-13
1724 2015-11-16 338,947 -8,000 0.01 4,258,484,025 8,761,780 25.85 2015-11-12
1725 2015-11-13 346,947 5,000 0.01 4,258,484,025 8,743,064 25.20 2015-11-11
1726 2015-11-12 341,947 11,000 0.01 4,258,484,025 8,685,454 25.40 2015-11-10
1727 2015-11-11 330,947 -3,000 0.01 4,258,484,025 8,753,548 26.45 2015-11-09
1728 2015-11-10 333,947 13,000 0.01 4,258,484,025 8,949,780 26.80 2015-11-06
1729 2015-11-09 320,947 -12,000 0.01 4,258,484,025 8,585,332 26.75 2015-11-05
1730 2015-11-06 332,947 28,000 0.01 4,258,484,025 8,906,332 26.75 2015-11-04
1731 2015-11-05 304,947 -11,000 0.01 4,258,484,025 8,340,300 27.35 2015-11-03
1732 2015-11-04 315,947 -10,000 0.01 4,258,484,025 8,325,203 26.35 2015-11-02
1733 2015-11-02 325,947 -292,000 0.01 4,258,484,025 8,686,488 26.65 2015-10-29
1734 2015-10-30 617,947 20,000 0.01 4,258,178,025 16,375,596 26.50 2015-10-28
1735 2015-10-28 597,947 -134,000 0.01 4,258,178,025 16,204,364 27.10 2015-10-26
1736 2015-10-26 731,947 -2,000 0.02 4,258,178,025 19,908,958 27.20 2015-10-22
1737 2015-10-23 733,947 -2,000 0.02 4,258,178,025 19,596,385 26.70 2015-10-20
1738 2015-10-22 735,947 2,000 0.02 4,258,178,025 19,649,785 26.70 2015-10-19
1739 2015-10-20 733,947 8,000 0.02 4,258,178,025 20,623,911 28.10 2015-10-16
1740 2015-10-19 725,947 -7,000 0.02 4,258,178,025 21,125,058 29.10 2015-10-15
1741 2015-10-16 732,947 5,000 0.02 4,258,178,025 19,166,564 26.15 2015-10-14
1742 2015-10-15 727,947 -16,000 0.02 4,258,178,025 19,145,006 26.30 2015-10-13
1743 2015-10-14 743,947 4,000 0.02 4,258,178,025 18,449,886 24.80 2015-10-12
1744 2015-10-12 739,947 -5,000 0.02 4,258,178,025 18,535,672 25.05 2015-10-08
1745 2015-10-09 744,947 -3,000 0.02 4,258,178,025 18,400,191 24.70 2015-10-07
1746 2015-10-08 747,947 -6,000 0.02 4,258,178,025 17,763,741 23.75 2015-10-06
1747 2015-10-07 753,947 -5,000 0.02 4,258,178,025 17,227,689 22.85 2015-10-05
1748 2015-10-06 758,947 -9,000 0.02 4,258,178,025 16,469,150 21.70 2015-10-02
1749 2015-10-05 767,947 249,000 0.02 4,258,178,025 15,128,556 19.70 2015-09-30
1750 2015-10-02 518,947 22,500 0.01 4,258,178,025 10,306,287 19.86 2015-09-29
1751 2015-09-30 496,447 -2,000 0.01 4,258,178,025 10,599,143 21.35 2015-09-25
1752 2015-09-29 498,447 15,000 0.01 4,258,178,025 10,243,086 20.55 2015-09-24
1753 2015-09-25 483,447 5,000 0.01 4,258,178,025 10,297,421 21.30 2015-09-23
1754 2015-09-24 478,447 -22,000 0.01 4,258,178,025 10,788,980 22.55 2015-09-22
1755 2015-09-22 500,447 13,000 0.01 4,258,178,025 12,160,862 24.30 2015-09-18
1756 2015-09-21 487,447 5,000 0.01 4,258,178,025 11,381,887 23.35 2015-09-17
1757 2015-09-18 482,447 -5,000 0.01 4,258,178,025 11,361,627 23.55 2015-09-16
1758 2015-09-16 487,447 1,000 0.01 4,257,561,025 10,918,813 22.40 2015-09-14
1759 2015-09-15 486,447 -12,000 0.01 4,257,561,025 11,188,281 23.00 2015-09-11
1760 2015-09-14 498,447 18,000 0.01 4,257,561,025 11,464,281 23.00 2015-09-10
1761 2015-09-10 480,447 3,000 0.01 4,257,561,025 11,338,549 23.60 2015-09-08
1762 2015-09-09 477,447 1,000 0.01 4,257,561,025 10,694,813 22.40 2015-09-07
1763 2015-09-04 476,447 6,000 0.01 4,257,561,025 11,410,906 23.95 2015-09-01
1764 2015-09-02 470,447 2,000 0.01 4,257,561,025 11,690,608 24.85 2015-08-31
1765 2015-09-01 468,447 10,000 0.01 4,257,561,025 12,320,156 26.30 2015-08-28
1766 2015-08-31 458,447 -17,000 0.01 4,257,561,025 11,942,544 26.05 2015-08-27
1767 2015-08-28 475,447 1,000 0.01 4,257,258,025 11,529,590 24.25 2015-08-26
1768 2015-08-27 474,447 -3,000 0.01 4,257,258,025 12,193,288 25.70 2015-08-25
1769 2015-08-26 477,447 -1,000 0.01 4,257,258,025 12,318,133 25.80 2015-08-24
1770 2015-08-25 478,447 5,000 0.01 4,257,258,025 13,420,438 28.05 2015-08-21
1771 2015-08-24 473,447 7,000 0.01 4,257,258,025 13,895,669 29.35 2015-08-20
1772 2015-08-21 466,447 1,000 0.01 4,257,258,025 14,576,469 31.25 2015-08-19
1773 2015-08-20 465,447 1,000 0.01 4,257,258,025 15,220,117 32.70 2015-08-18
1774 2015-08-19 464,447 24,000 0.01 4,257,258,025 15,651,864 33.70 2015-08-17
1775 2015-08-17 440,447 10,000 0.01 4,257,258,025 14,909,131 33.85 2015-08-13
1776 2015-08-13 430,447 -5,000 0.01 4,257,258,025 15,775,883 36.65 2015-08-11
1777 2015-08-12 435,447 2,000 0.01 4,257,258,025 16,155,084 37.10 2015-08-10
1778 2015-08-11 433,447 -4,000 0.01 4,257,258,025 16,015,867 36.95 2015-08-07
1779 2015-08-10 437,447 2,000 0.01 4,257,258,025 15,638,730 35.75 2015-08-06
1780 2015-08-07 435,447 -24,000 0.01 4,257,258,025 15,501,913 35.60 2015-08-05
1781 2015-08-05 459,447 2,000 0.01 4,257,258,025 15,942,811 34.70 2015-08-03
1782 2015-08-04 457,447 6,000 0.01 4,257,258,025 16,330,858 35.70 2015-07-31
1783 2015-07-31 451,447 1,000 0.01 4,257,258,025 15,484,632 34.30 2015-07-29
1784 2015-07-29 450,447 2,000 0.01 4,256,438,692 15,157,542 33.65 2015-07-27
1785 2015-07-27 448,447 -4,000 0.01 4,256,438,692 15,605,956 34.80 2015-07-23
1786 2015-07-24 452,447 4,000 0.01 4,256,438,692 15,066,485 33.30 2015-07-22
1787 2015-07-23 448,447 -1,000 0.01 4,256,438,692 15,269,620 34.05 2015-07-21
1788 2015-07-20 449,447 50,000 0.01 4,256,438,692 15,618,283 34.75 2015-07-16
1789 2015-07-17 399,447 -5,000 0.01 4,256,438,692 14,160,396 35.45 2015-07-15
1790 2015-07-16 404,447 -7,000 0.01 4,256,438,692 14,883,650 36.80 2015-07-14
1791 2015-07-15 411,447 -3,000 0.01 4,256,438,692 14,585,796 35.45 2015-07-13
1792 2015-07-14 414,447 -5,000 0.01 4,256,438,692 14,132,643 34.10 2015-07-10
1793 2015-07-13 419,447 -24,000 0.01 4,256,438,692 13,862,723 33.05 2015-07-09
1794 2015-07-10 443,447 -35,000 0.01 4,256,438,692 13,658,168 30.80 2015-07-08
1795 2015-07-08 478,447 -86,000 0.01 4,256,438,692 16,051,897 33.55 2015-07-06
1796 2015-07-07 564,447 -4,000 0.01 4,256,438,692 19,586,311 34.70 2015-07-03
1797 2015-07-06 568,447 -24,000 0.01 4,256,438,692 19,895,645 35.00 2015-07-02
1798 2015-07-03 592,447 -4,000 0.01 4,256,438,692 18,306,612 30.90 2015-06-30
1799 2015-07-02 596,447 28,000 0.01 4,256,438,692 18,519,679 31.05 2015-06-29
1800 2015-06-30 568,447 3,000 0.01 4,256,438,692 18,673,484 32.85 2015-06-26
1801 2015-06-26 565,447 1,000 0.01 4,256,361,692 19,196,926 33.95 2015-06-24
1802 2015-06-25 564,447 -1,000 0.01 4,256,361,692 19,162,976 33.95 2015-06-23
1803 2015-06-23 565,447 -3,000 0.01 4,256,361,692 19,507,922 34.50 2015-06-19
1804 2015-06-19 568,447 -2,000 0.01 4,256,361,692 19,241,931 33.85 2015-06-17
1805 2015-06-18 570,447 -2,000 0.01 4,256,361,692 18,910,318 33.15 2015-06-16
1806 2015-06-16 572,447 -1,000 0.01 4,256,361,692 19,320,086 33.75 2015-06-12
1807 2015-06-15 573,447 1,000 0.01 4,256,361,692 18,895,079 32.95 2015-06-11
1808 2015-06-12 572,447 2,000 0.01 4,256,361,692 19,119,730 33.40 2015-06-10
1809 2015-06-11 570,447 1,000 0.01 4,256,361,692 19,309,631 33.85 2015-06-09
1810 2015-06-10 569,447 2,000 0.01 4,256,361,692 20,016,062 35.15 2015-06-08
1811 2015-06-09 567,447 1,000 0.01 4,256,361,692 20,286,230 35.75 2015-06-05
1812 2015-06-08 566,447 -15,000 0.01 4,256,361,692 20,392,092 36.00 2015-06-04
1813 2015-06-05 581,447 -4,000 0.01 4,256,361,692 20,263,428 34.85 2015-06-03
1814 2015-06-04 585,447 11,000 0.01 4,256,361,692 20,519,917 35.05 2015-06-02
1815 2015-06-03 574,447 -59,000 0.01 4,256,361,692 20,364,146 35.45 2015-06-01
1816 2015-06-02 633,447 -3,000 0.01 4,256,361,692 23,500,884 37.10 2015-05-29
1817 2015-06-01 636,447 8,000 0.01 4,256,361,692 23,644,006 37.15 2015-05-28
1818 2015-05-29 628,447 -1,000 0.01 4,255,237,693 24,132,365 38.40 2015-05-27
1819 2015-05-28 629,447 -2,000 0.01 4,255,237,693 24,422,544 38.80 2015-05-26
1820 2015-05-27 631,447 25,000 0.01 4,255,237,693 24,942,157 39.50 2015-05-22
1821 2015-05-26 606,447 -6,000 0.01 4,255,237,693 23,590,788 38.90 2015-05-21
1822 2015-05-22 612,447 2,000 0.01 4,255,237,693 22,783,028 37.20 2015-05-20
1823 2015-05-21 610,447 3,000 0.01 4,255,237,693 22,830,718 37.40 2015-05-19
1824 2015-05-19 607,447 -1,000 0.01 4,255,237,693 22,840,007 37.60 2015-05-15
1825 2015-05-15 608,447 -2,000 0.01 4,255,237,693 22,482,117 36.95 2015-05-13
1826 2015-05-13 610,447 -1,000 0.01 4,255,237,693 22,922,285 37.55 2015-05-11
1827 2015-05-11 611,447 1,000 0.01 4,255,237,693 22,684,684 37.10 2015-05-07
1828 2015-05-08 610,447 -1,000 0.01 4,255,237,693 23,319,075 38.20 2015-05-06
1829 2015-05-07 611,447 -2,000 0.01 4,255,237,693 24,060,439 39.35 2015-05-05
1830 2015-05-05 613,447 -9,000 0.01 4,255,237,693 23,004,263 37.50 2015-04-30
1831 2015-04-30 622,447 -1,000 0.01 4,255,237,693 23,901,965 38.40 2015-04-28
1832 2015-04-29 623,447 10,000 0.01 4,254,944,027 24,345,605 39.05 2015-04-27
1833 2015-04-28 613,447 -6,000 0.01 4,254,944,027 23,863,088 38.90 2015-04-24
1834 2015-04-27 619,447 14,000 0.01 4,254,944,027 23,260,235 37.55 2015-04-23
1835 2015-04-24 605,447 2,000 0.01 4,254,944,027 23,067,531 38.10 2015-04-22
1836 2015-04-22 603,447 -6,000 0.01 4,254,944,027 22,387,884 37.10 2015-04-20
1837 2015-04-21 609,447 -9,000 0.01 4,254,944,027 23,494,182 38.55 2015-04-17
1838 2015-04-20 618,447 7,000 0.01 4,254,944,027 23,470,064 37.95 2015-04-16
1839 2015-04-17 611,447 12,500 0.01 4,254,944,027 22,348,388 36.55 2015-04-15
1840 2015-04-16 598,947 6,000 0.01 4,254,944,027 22,340,723 37.30 2015-04-14
1841 2015-04-15 592,947 17,000 0.01 4,254,944,027 23,421,407 39.50 2015-04-13
1842 2015-04-14 575,947 19,000 0.01 4,254,944,027 23,642,624 41.05 2015-04-10
1843 2015-04-13 556,947 2,000 0.01 4,254,944,027 22,723,438 40.80 2015-04-09
1844 2015-04-10 554,947 -10,000 0.01 4,254,944,027 21,448,702 38.65 2015-04-08
1845 2015-04-09 564,947 -1,000 0.01 4,254,944,027 20,309,845 35.95 2015-04-02
1846 2015-04-08 565,947 2,000 0.01 4,251,943,359 20,345,795 35.95 2015-04-01
1847 2015-04-02 563,947 -1,000 0.01 4,251,943,359 19,907,329 35.30 2015-03-31
1848 2015-04-01 564,947 -8,000 0.01 4,251,943,359 20,338,092 36.00 2015-03-30
1849 2015-03-31 572,947 -1,000 0.01 4,251,943,359 20,540,150 35.85 2015-03-27
1850 2015-03-27 573,947 1,000 0.01 4,251,938,359 20,633,395 35.95 2015-03-25
1851 2015-03-26 572,947 -2,000 0.01 4,251,938,359 20,310,971 35.45 2015-03-24
1852 2015-03-25 574,947 -1,000 0.01 4,251,938,359 20,439,366 35.55 2015-03-23
1853 2015-03-24 575,947 5,000 0.01 4,251,938,359 20,791,687 36.10 2015-03-20
1854 2015-03-23 570,947 2,000 0.01 4,251,938,359 20,268,619 35.50 2015-03-19
1855 2015-03-20 568,947 -2,000 0.01 4,251,938,359 19,543,329 34.35 2015-03-18
1856 2015-03-19 570,947 2,000 0.01 4,251,938,359 19,183,819 33.60 2015-03-17
1857 2015-03-18 568,947 -4,000 0.01 4,251,938,359 19,258,856 33.85 2015-03-16
1858 2015-03-17 572,947 -9,000 0.01 4,251,938,359 19,594,787 34.20 2015-03-13
1859 2015-03-16 581,947 7,000 0.01 4,251,938,359 20,368,145 35.00 2015-03-12
1860 2015-03-13 574,947 -5,000 0.01 4,251,938,359 19,490,703 33.90 2015-03-11
1861 2015-03-12 579,947 6,000 0.01 4,251,938,359 20,356,140 35.10 2015-03-10
1862 2015-03-11 573,947 2,000 0.01 4,251,938,359 21,149,947 36.85 2015-03-09
1863 2015-03-10 571,947 5,000 0.01 4,251,938,359 21,562,402 37.70 2015-03-06
1864 2015-03-09 566,947 4,000 0.01 4,251,938,359 21,458,944 37.85 2015-03-05
1865 2015-03-06 562,947 -7,000 0.01 4,251,938,359 21,870,491 38.85 2015-03-04
1866 2015-03-05 569,947 13,000 0.01 4,251,938,359 22,797,880 40.00 2015-03-03
1867 2015-03-04 556,947 2,000 0.01 4,251,938,359 21,832,322 39.20 2015-03-02
1868 2015-03-03 554,947 -12,000 0.01 4,251,938,359 21,864,912 39.40 2015-02-27
1869 2015-03-02 566,947 1,000 0.01 4,251,938,359 21,855,807 38.55 2015-02-26
1870 2015-02-27 565,947 30,000 0.01 4,251,415,359 21,958,744 38.80 2015-02-25
1871 2015-02-26 535,947 6,000 0.01 4,251,415,359 21,920,232 40.90 2015-02-24
1872 2015-02-25 529,947 5,000 0.01 4,251,415,359 22,284,271 42.05 2015-02-23
1873 2015-02-17 524,947 -14,000 0.01 4,251,415,359 22,808,947 43.45 2015-02-13
1874 2015-02-16 538,947 2,000 0.01 4,251,415,359 22,527,985 41.80 2015-02-12
1875 2015-02-13 536,947 -1,000 0.01 4,251,415,359 22,981,332 42.80 2015-02-11
1876 2015-02-12 537,947 -3,000 0.01 4,251,415,359 22,782,055 42.35 2015-02-10
1877 2015-02-11 540,947 -1,000 0.01 4,251,415,359 22,584,537 41.75 2015-02-09
1878 2015-02-10 541,947 -4,000 0.01 4,251,415,359 23,303,721 43.00 2015-02-06
1879 2015-02-09 545,947 6,000 0.01 4,251,415,359 21,919,772 40.15 2015-02-05
1880 2015-02-06 539,947 3,000 0.01 4,251,415,359 21,975,843 40.70 2015-02-04
1881 2015-02-05 536,947 -1,000 0.01 4,248,815,359 22,014,827 41.00 2015-02-03
1882 2015-02-04 537,947 2,000 0.01 4,248,815,359 22,109,622 41.10 2015-02-02
1883 2015-02-03 535,947 1,287 0.01 4,248,815,359 21,920,232 40.90 2015-01-30
1884 2015-02-02 534,660 -5,000 0.01 4,248,815,359 22,562,652 42.20 2015-01-29
1885 2015-01-30 539,660 -11,000 0.01 4,244,889,689 23,313,312 43.20 2015-01-28
1886 2015-01-29 550,660 -19,500 0.01 4,244,889,689 23,981,243 43.55 2015-01-27
1887 2015-01-28 570,160 -1,000 0.01 4,244,889,689 23,319,544 40.90 2015-01-26
1888 2015-01-27 571,160 -18,000 0.01 4,244,889,689 22,560,820 39.50 2015-01-23
1889 2015-01-26 589,160 1,000 0.01 4,244,889,689 22,918,324 38.90 2015-01-22
1890 2015-01-23 588,160 7,000 0.01 4,244,889,689 22,203,040 37.75 2015-01-21
1891 2015-01-21 581,160 -10,000 0.01 4,244,889,689 21,531,978 37.05 2015-01-19
1892 2015-01-20 591,160 11,000 0.01 4,244,889,689 22,670,986 38.35 2015-01-16
1893 2015-01-19 580,160 -1,000 0.01 4,244,889,689 23,293,424 40.15 2015-01-15
1894 2015-01-16 581,160 -1,000 0.01 4,244,889,689 23,275,458 40.05 2015-01-14
1895 2015-01-15 582,160 -6,000 0.01 4,244,889,689 23,286,400 40.00 2015-01-13
1896 2015-01-14 588,160 8,000 0.01 4,244,889,689 22,908,832 38.95 2015-01-12
1897 2015-01-13 580,160 6,000 0.01 4,244,889,689 23,293,424 40.15 2015-01-09
1898 2015-01-12 574,160 -20,000 0.01 4,244,889,689 23,540,560 41.00 2015-01-08
1899 2015-01-09 594,160 -1,000 0.01 4,244,889,689 24,746,764 41.65 2015-01-07
1900 2015-01-08 595,160 15,000 0.01 4,244,889,689 23,717,126 39.85 2015-01-06
1901 2015-01-07 580,160 2,000 0.01 4,244,889,689 24,163,664 41.65 2015-01-05
1902 2015-01-06 578,160 -15,000 0.01 4,244,889,689 24,774,156 42.85 2015-01-02
1903 2015-01-05 593,160 5,000 0.01 4,244,889,689 26,010,066 43.85 2014-12-30
1904 2014-12-30 588,160 -1,000 0.01 4,244,889,689 24,732,128 42.05 2014-12-23
1905 2014-12-29 589,160 1,000 0.01 4,244,889,689 24,980,384 42.40 2014-12-22
1906 2014-12-23 588,160 3,000 0.01 4,244,889,689 25,496,736 43.35 2014-12-19
1907 2014-12-19 585,160 3,000 0.01 4,244,889,689 24,576,720 42.00 2014-12-17
1908 2014-12-18 582,160 2,000 0.01 4,244,889,689 26,633,820 45.75 2014-12-16
1909 2014-12-15 580,160 12,000 0.01 4,244,889,689 27,267,520 47.00 2014-12-11
1910 2014-12-11 568,160 3,000 0.01 4,244,889,689 26,362,624 46.40 2014-12-09
1911 2014-12-10 565,160 -1,000 0.01 4,244,889,689 26,449,488 46.80 2014-12-08
1912 2014-12-09 566,160 156,000 0.01 4,244,889,689 27,203,988 48.05 2014-12-05
1913 2014-12-08 410,160 -15,000 0.01 4,244,889,689 19,339,044 47.15 2014-12-04
1914 2014-12-05 425,160 14,000 0.01 4,244,889,689 20,747,808 48.80 2014-12-03
1915 2014-12-04 411,160 7,000 0.01 4,244,889,689 21,133,624 51.40 2014-12-02
1916 2014-12-03 404,160 -1,000 0.01 4,244,889,689 20,834,448 51.55 2014-12-01
1917 2014-12-02 405,160 -1,000 0.01 4,244,889,689 21,453,222 52.95 2014-11-28
1918 2014-12-01 406,160 -12,000 0.01 4,244,889,689 21,770,176 53.60 2014-11-27
1919 2014-11-28 418,160 1,000 0.01 4,243,644,689 22,350,652 53.45 2014-11-26
1920 2014-11-27 417,160 -3,000 0.01 4,243,644,689 22,172,054 53.15 2014-11-25
1921 2014-11-26 420,160 4,000 0.01 4,243,644,689 22,562,592 53.70 2014-11-24
1922 2014-11-25 416,160 7,000 0.01 4,243,644,689 21,848,400 52.50 2014-11-21
1923 2014-11-24 409,160 2,000 0.01 4,243,644,689 20,621,664 50.40 2014-11-20
1924 2014-11-21 407,160 2,000 0.01 4,243,644,689 20,826,234 51.15 2014-11-19
1925 2014-11-20 405,160 -11,000 0.01 4,243,644,689 20,967,030 51.75 2014-11-18
1926 2014-11-19 416,160 -4,000 0.01 4,243,644,689 22,202,136 53.35 2014-11-17
1927 2014-11-18 420,160 -1,000 0.01 4,243,644,689 23,045,776 54.85 2014-11-14
1928 2014-11-17 421,160 -7,000 0.01 4,243,644,689 22,932,162 54.45 2014-11-13
1929 2014-11-14 428,160 3,000 0.01 4,243,644,689 22,606,848 52.80 2014-11-12
1930 2014-11-13 425,160 6,000 0.01 4,243,644,689 22,257,126 52.35 2014-11-11
1931 2014-11-12 419,160 -6,000 0.01 4,243,644,689 21,398,118 51.05 2014-11-10
1932 2014-11-11 425,160 1,000 0.01 4,243,644,689 21,087,936 49.60 2014-11-07
1933 2014-11-10 424,160 8,000 0.01 4,243,644,689 20,868,672 49.20 2014-11-06
1934 2014-11-07 416,160 4,000 0.01 4,243,644,689 21,161,736 50.85 2014-11-05
1935 2014-11-06 412,160 -18,000 0.01 4,243,644,689 21,597,184 52.40 2014-11-04
1936 2014-11-05 430,160 8,000 0.01 4,243,644,689 23,185,624 53.90 2014-11-03
1937 2014-11-04 422,160 -19,000 0.01 4,243,644,689 22,353,372 52.95 2014-10-31
1938 2014-11-03 441,160 5,000 0.01 4,243,644,689 22,212,406 50.35 2014-10-30
1939 2014-10-31 436,160 -1,000 0.01 4,243,644,689 22,113,312 50.70 2014-10-29
1940 2014-10-30 437,160 1,000 0.01 4,243,644,689 20,852,532 47.70 2014-10-28
1941 2014-10-29 436,160 -4,000 0.01 4,243,644,689 20,543,136 47.10 2014-10-27
1942 2014-10-24 440,160 -8,000 0.01 4,243,644,689 21,919,968 49.80 2014-10-22
1943 2014-10-23 448,160 -1,000 0.01 4,243,644,689 21,982,248 49.05 2014-10-21
1944 2014-10-22 449,160 -4,000 0.01 4,243,644,689 22,053,756 49.10 2014-10-20
1945 2014-10-21 453,160 -7,000 0.01 4,243,644,689 22,091,550 48.75 2014-10-17
1946 2014-10-20 460,160 14,000 0.01 4,243,644,689 21,489,472 46.70 2014-10-16
1947 2014-10-17 446,160 8,000 0.01 4,243,644,689 20,947,212 46.95 2014-10-15
1948 2014-10-16 438,160 -2,000 0.01 4,243,644,689 20,045,820 45.75 2014-10-14
1949 2014-10-15 440,160 6,000 0.01 4,243,644,689 20,533,464 46.65 2014-10-13
1950 2014-10-14 434,160 -7,000 0.01 4,243,144,689 20,340,396 46.85 2014-10-10
1951 2014-10-13 441,160 10,000 0.01 4,243,144,689 21,131,564 47.90 2014-10-09
1952 2014-10-10 431,160 -2,000 0.01 4,243,144,689 20,329,194 47.15 2014-10-08
1953 2014-10-09 433,160 5,000 0.01 4,243,144,689 20,986,602 48.45 2014-10-07
1954 2014-10-08 428,160 -2,000 0.01 4,243,144,689 20,701,536 48.35 2014-10-06
1955 2014-10-07 430,160 4,000 0.01 4,243,144,689 19,507,756 45.35 2014-10-03
1956 2014-10-06 426,160 6,000 0.01 4,243,144,689 19,219,816 45.10 2014-09-30
1957 2014-10-03 420,160 1,000 0.01 4,243,144,689 19,474,416 46.35 2014-09-29
1958 2014-09-30 419,160 -3,000 0.01 4,243,144,689 20,119,680 48.00 2014-09-26
1959 2014-09-29 422,160 -1,000 0.01 4,243,093,689 19,567,116 46.35 2014-09-25
1960 2014-09-26 423,160 6,000 0.01 4,243,093,689 20,332,838 48.05 2014-09-24
1961 2014-09-25 417,160 2,000 0.01 4,243,093,689 20,357,408 48.80 2014-09-23
1962 2014-09-24 415,160 -1,000 0.01 4,243,093,689 20,965,580 50.50 2014-09-22
1963 2014-09-23 416,160 8,000 0.01 4,243,093,689 21,369,816 51.35 2014-09-19
1964 2014-09-22 408,160 -8,000 0.01 4,243,093,689 20,346,776 49.85 2014-09-18
1965 2014-09-19 416,160 10,000 0.01 4,242,893,165 20,516,688 49.30 2014-09-17
1966 2014-09-18 406,160 2,000 0.01 4,242,893,165 20,551,696 50.60 2014-09-16
1967 2014-09-17 404,160 5,000 0.01 4,242,893,165 21,137,568 52.30 2014-09-15
1968 2014-09-16 399,160 9,000 0.01 4,242,893,165 21,594,556 54.10 2014-09-12
1969 2014-09-15 390,160 18,000 0.01 4,242,893,165 21,146,672 54.20 2014-09-11
1970 2014-09-12 372,160 19,000 0.01 4,242,893,165 20,264,112 54.45 2014-09-10
1971 2014-09-11 353,160 13,000 0.01 4,242,893,165 19,776,960 56.00 2014-09-08
1972 2014-09-08 340,160 -1,000 0.01 4,242,893,165 19,542,192 57.45 2014-09-04
1973 2014-09-05 341,160 -2,000 0.01 4,242,893,165 19,548,468 57.30 2014-09-03
1974 2014-09-04 343,160 4,000 0.01 4,242,893,165 19,577,278 57.05 2014-09-02
1975 2014-09-03 339,160 7,000 0.01 4,242,893,165 19,230,372 56.70 2014-09-01
1976 2014-09-02 332,160 7,000 0.01 4,242,893,165 19,398,144 58.40 2014-08-29
1977 2014-09-01 325,160 2,000 0.01 4,242,893,165 19,086,892 58.70 2014-08-28
1978 2014-08-29 323,160 2,000 0.01 4,242,753,166 19,131,072 59.20 2014-08-27
1979 2014-08-28 321,160 1,000 0.01 4,242,753,166 19,301,716 60.10 2014-08-26
1980 2014-08-27 320,160 4,000 0.01 4,242,753,166 19,497,744 60.90 2014-08-25
1981 2014-08-26 316,160 -7,000 0.01 4,242,753,166 19,396,416 61.35 2014-08-22
1982 2014-08-25 323,160 5,000 0.01 4,242,753,166 19,874,340 61.50 2014-08-21
1983 2014-08-22 318,160 -7,000 0.01 4,242,753,166 19,598,656 61.60 2014-08-20
1984 2014-08-21 325,160 -4,000 0.01 4,242,753,166 20,127,404 61.90 2014-08-19
1985 2014-08-19 329,160 3,000 0.01 4,242,753,166 19,766,058 60.05 2014-08-15
1986 2014-08-18 326,160 -12,000 0.01 4,242,753,166 19,748,988 60.55 2014-08-14
1987 2014-08-15 338,160 4,000 0.01 4,242,753,166 20,255,784 59.90 2014-08-13
1988 2014-08-13 334,160 3,000 0.01 4,242,753,166 19,698,732 58.95 2014-08-11
1989 2014-08-12 331,160 20,000 0.01 4,242,753,166 19,720,578 59.55 2014-08-08
1990 2014-08-11 311,160 21,000 0.01 4,242,753,166 18,482,904 59.40 2014-08-07
1991 2014-08-08 290,160 2,000 0.01 4,242,753,166 18,410,652 63.45 2014-08-06
1992 2014-08-06 288,160 -1,000 0.01 4,242,753,166 18,615,136 64.60 2014-08-04
1993 2014-08-04 289,160 -3,000 0.01 4,242,753,166 19,070,102 65.95 2014-07-31
1994 2014-08-01 292,160 8,000 0.01 4,242,753,166 19,063,440 65.25 2014-07-30
1995 2014-07-31 284,160 -3,000 0.01 4,242,753,166 18,754,560 66.00 2014-07-29
1996 2014-07-30 287,160 -5,000 0.01 4,242,314,513 18,737,190 65.25 2014-07-28
1997 2014-07-29 292,160 4,000 0.01 4,242,314,513 18,595,984 63.65 2014-07-25
1998 2014-07-28 288,160 -1,000 0.01 4,242,314,513 18,427,832 63.95 2014-07-24
1999 2014-07-25 289,160 2,000 0.01 4,242,314,513 18,433,950 63.75 2014-07-23
2000 2014-07-24 287,160 -1,000 0.01 4,242,314,513 18,177,228 63.30 2014-07-22
2001 2014-07-23 288,160 -7,657 0.01 4,242,314,513 18,240,528 63.30 2014-07-21
2002 2014-07-22 295,817 7,657 0.01 4,242,314,513 18,163,164 61.40 2014-07-18
2003 2014-07-21 288,160 2,000 0.01 4,242,314,513 17,865,920 62.00 2014-07-17
2004 2014-07-17 286,160 -3,000 0.01 4,242,314,513 18,013,772 62.95 2014-07-15
2005 2014-07-15 289,160 -1,000 0.01 4,242,314,513 18,115,874 62.65 2014-07-11
2006 2014-07-14 290,160 1,000 0.01 4,242,314,513 18,047,952 62.20 2014-07-10
2007 2014-07-11 289,160 2,000 0.01 4,242,314,513 18,043,584 62.40 2014-07-09
2008 2014-07-10 287,160 2,000 0.01 4,242,314,513 18,335,166 63.85 2014-07-08
2009 2014-07-08 285,160 -10,000 0.01 4,242,314,513 18,948,882 66.45 2014-07-04
2010 2014-07-07 295,160 -3,000 0.01 4,242,314,513 19,111,610 64.75 2014-07-03
2011 2014-07-04 298,160 -17,000 0.01 4,242,314,513 19,380,400 65.00 2014-07-02
2012 2014-07-03 315,160 -5,000 0.01 4,242,314,513 19,539,920 62.00 2014-06-30
2013 2014-07-02 320,160 -3,000 0.01 4,242,314,513 19,161,576 59.85 2014-06-27
2014 2014-06-30 323,160 -1,000 0.01 4,242,314,513 19,228,020 59.50 2014-06-26
2015 2014-06-24 324,160 1,000 0.01 4,242,236,614 18,671,616 57.60 2014-06-20
2016 2014-06-23 323,160 7,000 0.01 4,242,236,614 18,290,856 56.60 2014-06-19
2017 2014-06-19 316,160 -2,000 0.01 4,242,236,614 17,942,080 56.75 2014-06-17
2018 2014-06-18 318,160 5,000 0.01 4,242,236,614 18,262,384 57.40 2014-06-16
2019 2014-06-17 313,160 -12,000 0.01 4,242,236,614 18,225,912 58.20 2014-06-13
2020 2014-06-16 325,160 8,000 0.01 4,242,236,614 18,891,796 58.10 2014-06-12
2021 2014-06-13 317,160 2,000 0.01 4,242,236,614 18,284,274 57.65 2014-06-11
2022 2014-06-12 315,160 -3,000 0.01 4,242,236,614 17,633,202 55.95 2014-06-10
2023 2014-06-10 318,160 10,000 0.01 4,242,236,614 18,516,912 58.20 2014-06-06
2024 2014-06-09 308,160 -4,000 0.01 4,242,236,614 18,273,888 59.30 2014-06-05
2025 2014-06-05 312,160 2,000 0.01 4,242,236,614 18,745,208 60.05 2014-06-03
2026 2014-06-03 310,160 2,000 0.01 4,242,236,614 18,361,472 59.20 2014-05-29
2027 2014-05-30 308,160 -7,000 0.01 4,240,555,055 18,797,760 61.00 2014-05-28
2028 2014-05-29 315,160 3,000 0.01 4,240,555,055 19,382,340 61.50 2014-05-27
2029 2014-05-28 312,160 -2,000 0.01 4,240,555,055 19,322,704 61.90 2014-05-26
2030 2014-05-27 314,160 -3,000 0.01 4,240,555,055 19,493,628 62.05 2014-05-23
2031 2014-05-26 317,160 -3,000 0.01 4,240,555,055 19,838,358 62.55 2014-05-22
2032 2014-05-23 320,160 -1,000 0.01 4,240,555,055 19,625,808 61.30 2014-05-21
2033 2014-05-22 321,160 -8,000 0.01 4,240,393,055 19,382,006 60.35 2014-05-20
2034 2014-05-21 329,160 -10,000 0.01 4,240,393,055 19,255,860 58.50 2014-05-19
2035 2014-05-20 339,160 10,000 0.01 4,240,393,055 19,874,776 58.60 2014-05-16
2036 2014-05-19 329,160 8,314 0.01 4,240,393,055 19,338,150 58.75 2014-05-15
2037 2014-05-14 320,846 1,000 0.01 4,240,393,055 19,042,210 59.35 2014-05-12
2038 2014-05-13 319,846 -4,314 0.01 4,240,393,055 18,710,991 58.50 2014-05-09
2039 2014-05-12 324,160 10,000 0.01 4,240,393,055 17,958,464 55.40 2014-05-08
2040 2014-05-09 314,160 2,000 0.01 4,240,393,055 18,833,892 59.95 2014-05-07
2041 2014-05-08 312,160 -7,000 0.01 4,240,393,055 19,385,136 62.10 2014-05-05
2042 2014-05-07 319,160 -1,000 0.01 4,240,393,055 20,011,332 62.70 2014-05-02
2043 2014-05-05 320,160 1,000 0.01 4,240,393,055 19,481,736 60.85 2014-04-30
2044 2014-05-02 319,160 24,000 0.01 4,240,393,055 19,883,668 62.30 2014-04-29
2045 2014-04-30 295,160 9,000 0.01 4,240,393,055 19,273,948 65.30 2014-04-28
2046 2014-04-29 286,160 5,000 0.01 4,238,339,228 19,315,800 67.50 2014-04-25
2047 2014-04-25 281,160 -2,000 0.01 4,238,339,228 19,428,156 69.10 2014-04-23
2048 2014-04-24 283,160 -6,000 0.01 4,238,339,228 19,269,038 68.05 2014-04-22
2049 2014-04-23 289,160 -1,000 0.01 4,238,339,228 19,720,712 68.20 2014-04-17
2050 2014-04-22 290,160 11,000 0.01 4,238,339,228 19,658,340 67.75 2014-04-16
2051 2014-04-17 279,160 2,000 0.01 4,238,339,228 19,178,292 68.70 2014-04-15
2052 2014-04-16 277,160 1,000 0.01 4,238,339,228 19,415,058 70.05 2014-04-14
2053 2014-04-15 276,160 2,000 0.01 4,238,339,228 19,510,704 70.65 2014-04-11
2054 2014-04-14 274,160 -20,000 0.01 4,238,339,228 19,972,556 72.85 2014-04-10
2055 2014-04-11 294,160 -7,000 0.01 4,238,339,228 20,355,872 69.20 2014-04-09
2056 2014-04-10 301,160 14,000 0.01 4,230,492,560 20,147,604 66.90 2014-04-08
2057 2014-04-09 287,160 17,000 0.01 4,230,492,560 19,512,522 67.95 2014-04-07
2058 2014-04-08 270,160 -5,000 0.01 4,230,492,560 19,451,520 72.00 2014-04-04
2059 2014-04-07 275,160 -4,000 0.01 4,230,492,560 19,880,310 72.25 2014-04-03
2060 2014-04-04 279,160 4,000 0.01 4,230,492,560 20,071,604 71.90 2014-04-02
2061 2014-04-03 275,160 -14,000 0.01 4,230,492,560 20,031,648 72.80 2014-04-01
2062 2014-04-02 289,160 -2,000 0.01 4,230,492,560 19,503,842 67.45 2014-03-31
2063 2014-04-01 291,160 2,000 0.01 4,230,492,560 19,202,002 65.95 2014-03-28
2064 2014-03-31 289,160 21,000 0.01 4,230,492,560 18,766,484 64.90 2014-03-27
2065 2014-03-28 268,160 2,000 0.01 4,228,233,229 18,395,776 68.60 2014-03-26
2066 2014-03-27 266,160 4,000 0.01 4,228,233,229 18,617,892 69.95 2014-03-25
2067 2014-03-26 262,160 -1,000 0.01 4,228,233,229 18,665,792 71.20 2014-03-24
2068 2014-03-25 263,160 14,000 0.01 4,228,233,229 18,486,990 70.25 2014-03-21
2069 2014-03-24 249,160 5,000 0.01 4,228,233,229 17,578,238 70.55 2014-03-20
2070 2014-03-21 244,160 -1,000 0.01 4,228,233,229 17,579,520 72.00 2014-03-19
2071 2014-03-20 245,160 1,000 0.01 4,228,233,229 18,166,356 74.10 2014-03-18
2072 2014-03-19 244,160 -7,000 0.01 4,228,233,229 18,116,672 74.20 2014-03-17
2073 2014-03-18 251,160 11,000 0.01 4,228,233,229 17,857,476 71.10 2014-03-14
2074 2014-03-17 240,160 1,000 0.01 4,228,233,229 17,483,648 72.80 2014-03-13
2075 2014-03-14 239,160 1,000 0.01 4,228,233,229 17,769,588 74.30 2014-03-12
2076 2014-03-13 238,160 -2,000 0.01 4,228,233,229 17,790,552 74.70 2014-03-11
2077 2014-03-12 240,160 14,000 0.01 4,228,233,229 17,567,704 73.15 2014-03-10
2078 2014-03-11 226,160 -1,000 0.01 4,228,233,229 17,097,696 75.60 2014-03-07
2079 2014-03-10 227,160 2,000 0.01 4,228,233,229 17,593,542 77.45 2014-03-06
2080 2014-03-07 225,160 -4,000 0.01 4,228,233,229 17,483,674 77.65 2014-03-05
2081 2014-03-06 229,160 2,000 0.01 4,228,233,229 17,759,900 77.50 2014-03-04
2082 2014-03-05 227,160 6,000 0.01 4,228,233,229 17,298,234 76.15 2014-03-03
2083 2014-03-04 221,160 -9,000 0.01 4,228,233,229 17,217,306 77.85 2014-02-28
2084 2014-03-03 230,160 -18,000 0.01 4,228,233,229 18,010,020 78.25 2014-02-27
2085 2014-02-28 248,160 -5,034 0.01 4,228,233,229 18,760,896 75.60 2014-02-26
2086 2014-02-27 253,194 -27,000 0.01 4,227,843,898 18,862,953 74.50 2014-02-25
2087 2014-02-26 280,194 6,000 0.01 4,227,843,898 20,272,036 72.35 2014-02-24
2088 2014-02-25 274,194 -6,000 0.01 4,227,843,898 19,933,904 72.70 2014-02-21
2089 2014-02-24 280,194 1,000 0.01 4,227,843,898 20,089,910 71.70 2014-02-20
2090 2014-02-21 279,194 -1,000 0.01 4,227,843,898 19,990,290 71.60 2014-02-19
2091 2014-02-20 280,194 -2,000 0.01 4,227,843,898 20,454,162 73.00 2014-02-18
2092 2014-02-19 282,194 7,000 0.01 4,227,843,898 20,289,749 71.90 2014-02-17
2093 2014-02-18 275,194 -4,000 0.01 4,227,843,898 20,446,914 74.30 2014-02-14
2094 2014-02-17 279,194 -1,000 0.01 4,227,843,898 20,255,525 72.55 2014-02-13
2095 2014-02-14 280,194 -2,000 0.01 4,227,843,898 20,496,191 73.15 2014-02-12
2096 2014-02-13 282,194 -4,000 0.01 4,227,843,898 20,360,297 72.15 2014-02-11
2097 2014-02-12 286,194 5,000 0.01 4,227,543,898 19,919,102 69.60 2014-02-10
2098 2014-02-11 281,194 -7,000 0.01 4,227,543,898 19,992,893 71.10 2014-02-07
2099 2014-02-10 288,194 -5,000 0.01 4,227,543,898 20,490,593 71.10 2014-02-06
2100 2014-02-07 293,194 13,000 0.01 4,227,543,898 19,424,103 66.25 2014-02-05
2101 2014-02-06 280,194 12,000 0.01 4,227,543,898 20,033,871 71.50 2014-02-04
2102 2014-02-05 268,194 6,000 0.01 4,227,543,898 19,953,634 74.40 2014-01-29
2103 2014-01-29 262,194 26,000 0.01 4,223,983,858 19,389,246 73.95 2014-01-27
2104 2014-01-28 236,194 -13,000 0.01 4,223,983,858 17,372,069 73.55 2014-01-24
2105 2014-01-27 249,194 19,000 0.01 4,223,983,858 18,789,228 75.40 2014-01-23
2106 2014-01-24 230,194 29,000 0.01 4,223,983,858 17,713,428 76.95 2014-01-22
2107 2014-01-23 201,194 7,000 0.00 4,223,983,858 16,387,251 81.45 2014-01-21
2108 2014-01-22 194,194 13,000 0.00 4,223,983,858 16,069,554 82.75 2014-01-20
2109 2014-01-21 181,194 6,000 0.00 4,223,983,858 15,075,341 83.20 2014-01-17
2110 2014-01-16 175,194 1,000 0.00 4,219,706,530 13,595,054 77.60 2014-01-14
2111 2014-01-15 174,194 -17,000 0.00 4,219,706,530 13,421,648 77.05 2014-01-13
2112 2014-01-14 191,194 8,000 0.00 4,219,706,530 14,349,110 75.05 2014-01-10
2113 2014-01-10 183,194 1,000 0.00 4,219,706,530 14,307,451 78.10 2014-01-08
2114 2014-01-09 182,194 -5,000 0.00 4,219,706,530 13,764,757 75.55 2014-01-07
2115 2014-01-08 187,194 -2,000 0.00 4,219,706,530 13,384,371 71.50 2014-01-06
2116 2014-01-07 189,194 -2,000 0.00 4,219,706,530 13,366,556 70.65 2014-01-03
2117 2014-01-03 191,194 3,000 0.00 4,219,706,530 13,182,826 68.95 2013-12-30
2118 2013-12-30 188,194 1,000 0.00 4,219,403,530 12,731,324 67.65 2013-12-23
2119 2013-12-27 187,194 2,000 0.00 4,219,403,530 12,345,444 65.95 2013-12-20
2120 2013-12-23 185,194 -1,000 0.00 4,219,403,530 12,546,894 67.75 2013-12-19
2121 2013-12-20 186,194 -4,000 0.00 4,218,737,530 12,931,173 69.45 2013-12-18
2122 2013-12-19 190,194 -1,000 0.00 4,218,737,530 13,047,308 68.60 2013-12-17
2123 2013-12-16 191,194 -2,000 0.00 4,218,737,530 12,465,849 65.20 2013-12-12
2124 2013-12-13 193,194 -4,000 0.00 4,218,737,530 12,258,159 63.45 2013-12-11
2125 2013-12-12 197,194 -2,000 0.00 4,218,737,530 12,521,819 63.50 2013-12-10
2126 2013-12-11 199,194 -1,000 0.00 4,218,737,530 12,738,456 63.95 2013-12-09
2127 2013-12-10 200,194 -1,000 0.00 4,218,737,530 12,722,329 63.55 2013-12-06
2128 2013-12-09 201,194 -10,000 0.00 4,218,737,530 12,745,640 63.35 2013-12-05
2129 2013-12-06 211,194 -4,000 0.01 4,218,737,530 13,167,946 62.35 2013-12-04
2130 2013-12-05 215,194 5,000 0.01 4,218,737,530 13,406,586 62.30 2013-12-03
2131 2013-12-04 210,194 -2,000 0.00 4,218,737,530 12,884,892 61.30 2013-12-02
2132 2013-12-03 212,194 2,000 0.01 4,218,737,530 12,880,176 60.70 2013-11-29
2133 2013-12-02 210,194 -7,000 0.00 4,218,737,530 12,653,679 60.20 2013-11-28
2134 2013-11-29 217,194 -1,000 0.01 4,218,184,749 13,216,255 60.85 2013-11-27
2135 2013-11-28 218,194 -39,000 0.01 4,218,184,749 13,037,092 59.75 2013-11-26
2136 2013-11-25 257,194 -39,000 0.01 4,218,184,749 15,058,709 58.55 2013-11-21
2137 2013-11-22 296,194 -1,000 0.01 4,218,184,749 17,519,875 59.15 2013-11-20
2138 2013-11-21 297,194 -1,000 0.01 4,218,184,749 17,727,622 59.65 2013-11-19
2139 2013-11-20 298,194 1,000 0.01 4,218,184,749 18,010,918 60.40 2013-11-18
2140 2013-11-19 297,194 1,000 0.01 4,218,184,749 17,341,270 58.35 2013-11-15
2141 2013-11-18 296,194 3,000 0.01 4,218,184,749 17,031,155 57.50 2013-11-14
2142 2013-11-15 293,194 80,000 0.01 4,218,184,749 16,756,037 57.15 2013-11-13
2143 2013-11-14 213,194 1,000 0.01 4,218,184,749 12,247,995 57.45 2013-11-12
2144 2013-11-13 212,194 18,000 0.01 4,218,184,749 12,339,081 58.15 2013-11-11
2145 2013-11-07 194,194 -1,000 0.00 4,218,184,749 11,204,994 57.70 2013-11-05
2146 2013-11-06 195,194 3,000 0.00 4,218,184,749 11,428,609 58.55 2013-11-04
2147 2013-11-05 192,194 -1,000 0.00 4,218,184,749 11,320,227 58.90 2013-11-01
2148 2013-11-04 193,194 -12,000 0.00 4,218,184,749 11,176,273 57.85 2013-10-31
2149 2013-11-01 205,194 -3,000 0.00 4,218,184,749 12,116,706 59.05 2013-10-30
2150 2013-10-31 208,194 -14,000 0.00 4,218,184,749 11,700,503 56.20 2013-10-29
2151 2013-10-30 222,194 38,000 0.01 4,217,203,416 12,909,471 58.10 2013-10-28
2152 2013-10-29 184,194 6,000 0.00 4,217,203,416 11,005,592 59.75 2013-10-25
2153 2013-10-28 178,194 -2,000 0.00 4,217,203,416 10,762,918 60.40 2013-10-24
2154 2013-10-25 180,194 7,000 0.00 4,217,203,416 10,775,601 59.80 2013-10-23
2155 2013-10-24 173,194 6,000 0.00 4,217,203,416 10,348,342 59.75 2013-10-22
2156 2013-10-23 167,194 -6,000 0.00 4,217,203,416 10,457,985 62.55 2013-10-21
2157 2013-10-22 173,194 7,000 0.00 4,217,203,416 10,357,001 59.80 2013-10-18
2158 2013-10-21 166,194 -2,000 0.00 4,217,203,416 9,547,845 57.45 2013-10-17
2159 2013-10-18 168,194 3,000 0.00 4,217,203,416 9,637,516 57.30 2013-10-16
2160 2013-10-16 165,194 -5,000 0.00 4,217,203,416 9,457,357 57.25 2013-10-11
2161 2013-10-15 170,194 1,000 0.00 4,217,203,416 9,641,490 56.65 2013-10-10
2162 2013-10-10 169,194 -2,000 0.00 4,217,203,416 9,737,115 57.55 2013-10-08
2163 2013-10-09 171,194 -2,000 0.00 4,217,203,416 9,783,737 57.15 2013-10-07
2164 2013-10-08 173,194 20,000 0.00 4,217,203,416 9,854,739 56.90 2013-10-04
2165 2013-10-07 153,194 -23,000 0.00 4,217,203,416 8,992,488 58.70 2013-10-03
2166 2013-10-04 176,194 -2,000 0.00 4,217,203,416 9,840,435 55.85 2013-10-02
2167 2013-10-03 178,194 -2,000 0.00 4,217,203,416 9,693,754 54.40 2013-09-30
2168 2013-10-02 180,194 1,000 0.00 4,217,203,416 9,901,660 54.95 2013-09-27
2169 2013-09-30 179,194 10,000 0.00 4,217,203,416 9,694,395 54.10 2013-09-26
2170 2013-09-26 169,194 13,000 0.00 4,215,620,081 9,043,419 53.45 2013-09-24
2171 2013-09-24 156,194 -1,000 0.00 4,215,620,081 8,614,099 55.15 2013-09-19
2172 2013-09-19 157,194 -4,000 0.00 4,215,620,081 8,512,055 54.15 2013-09-17
2173 2013-09-17 161,194 1,000 0.00 4,215,620,081 8,438,506 52.35 2013-09-13
2174 2013-09-16 160,194 1,000 0.00 4,215,620,081 8,538,340 53.30 2013-09-12
2175 2013-09-13 159,194 -1,000 0.00 4,215,620,081 8,373,604 52.60 2013-09-11
2176 2013-09-12 160,194 3,000 0.00 4,215,620,081 8,474,263 52.90 2013-09-10
2177 2013-09-10 157,194 -1,000 0.00 4,215,620,081 7,859,700 50.00 2013-09-06
2178 2013-09-06 158,194 -3,000 0.00 4,215,620,081 7,862,242 49.70 2013-09-04
2179 2013-09-05 161,194 -3,000 0.00 4,215,620,081 8,051,640 49.95 2013-09-03
2180 2013-09-04 164,194 2,984 0.00 4,215,620,081 8,070,135 49.15 2013-09-02
2181 2013-09-03 161,210 16 0.00 4,215,620,081 7,609,112 47.20 2013-08-30
2182 2013-08-29 161,194 9,000 0.00 4,214,172,080 7,414,924 46.00 2013-08-27
2183 2013-08-28 152,194 -5,000 0.00 4,214,172,080 6,917,217 45.45 2013-08-26
2184 2013-08-27 157,194 4,034 0.00 4,214,172,080 6,971,554 44.35 2013-08-23
2185 2013-08-21 153,160 -2,000 0.00 4,214,172,080 6,739,040 44.00 2013-08-19
2186 2013-08-19 155,160 -1,000 0.00 4,214,172,080 6,726,186 43.35 2013-08-15
2187 2013-08-16 156,160 3,000 0.00 4,214,172,080 6,800,768 43.55 2013-08-13
2188 2013-08-15 153,160 -6,000 0.00 4,214,172,080 6,501,642 42.45 2013-08-12
2189 2013-08-09 159,160 2,000 0.00 4,214,172,080 6,501,686 40.85 2013-08-07
2190 2013-08-08 157,160 -1,000 0.00 4,214,172,080 6,569,288 41.80 2013-08-06
2191 2013-08-07 158,160 3,000 0.00 4,214,172,080 6,476,652 40.95 2013-08-05
2192 2013-08-05 155,160 -1,000 0.00 4,214,172,080 6,415,866 41.35 2013-08-01
2193 2013-08-01 156,160 -1,000 0.00 4,214,172,080 6,301,056 40.35 2013-07-30
2194 2013-07-31 157,160 2,000 0.00 4,214,172,080 6,270,684 39.90 2013-07-29
2195 2013-07-30 155,160 -11,000 0.00 4,210,464,747 6,252,948 40.30 2013-07-26
2196 2013-07-29 166,160 3,000 0.00 4,210,464,747 6,754,404 40.65 2013-07-25
2197 2013-07-26 163,160 -2,000 0.00 4,210,464,747 6,681,402 40.95 2013-07-24
2198 2013-07-25 165,160 -2,000 0.00 4,210,464,747 6,622,916 40.10 2013-07-23
2199 2013-07-23 167,160 -1,000 0.00 4,210,464,747 6,535,956 39.10 2013-07-19
2200 2013-07-19 168,160 1,000 0.00 4,210,464,747 6,507,792 38.70 2013-07-17
2201 2013-07-17 167,160 1,000 0.00 4,210,464,747 6,377,154 38.15 2013-07-15
2202 2013-07-16 166,160 -6,000 0.00 4,210,464,747 6,405,468 38.55 2013-07-12
2203 2013-07-15 172,160 -3,000 0.00 4,210,464,747 6,705,632 38.95 2013-07-11
2204 2013-07-12 175,160 -2,000 0.00 4,210,464,747 6,367,066 36.35 2013-07-10
2205 2013-07-11 177,160 5,000 0.00 4,210,464,747 6,298,038 35.55 2013-07-09
2206 2013-07-10 172,160 -5,000 0.00 4,210,464,747 6,361,312 36.95 2013-07-08
2207 2013-07-08 177,160 -1,000 0.00 4,210,464,747 6,519,488 36.80 2013-07-04
2208 2013-07-05 178,160 1,000 0.00 4,210,464,747 6,556,288 36.80 2013-07-03
2209 2013-07-04 177,160 2,000 0.00 4,210,464,747 6,643,500 37.50 2013-07-02
2210 2013-07-03 175,160 8,000 0.00 4,210,464,747 6,656,080 38.00 2013-06-28
2211 2013-07-02 167,160 -8,800 0.00 4,210,464,747 6,377,154 38.15 2013-06-27
2212 2013-06-28 175,960 1,000 0.00 4,210,184,414 6,774,460 38.50 2013-06-26
2213 2013-06-27 174,960 8,000 0.00 4,210,184,414 6,622,236 37.85 2013-06-25
2214 2013-06-26 166,960 1,000 0.00 4,210,184,414 6,194,216 37.10 2013-06-24
2215 2013-06-25 165,960 9,000 0.00 4,210,184,414 6,530,526 39.35 2013-06-21
2216 2013-06-24 156,960 -10,000 0.00 4,210,184,414 6,741,432 42.95 2013-06-20
2217 2013-06-20 166,960 -3,000 0.00 4,210,184,414 7,346,240 44.00 2013-06-18
2218 2013-06-19 169,960 -8,000 0.00 4,210,184,414 7,053,340 41.50 2013-06-17
2219 2013-06-18 177,960 -4,000 0.00 4,210,184,414 7,438,728 41.80 2013-06-14
2220 2013-06-17 181,960 12,000 0.00 4,210,184,414 7,260,204 39.90 2013-06-13
2221 2013-06-14 169,960 -6,000 0.00 4,210,184,414 7,070,336 41.60 2013-06-11
2222 2013-06-13 175,960 6,000 0.00 4,210,184,414 7,293,542 41.45 2013-06-10
2223 2013-06-10 169,960 18,000 0.00 4,210,184,414 6,730,416 39.60 2013-06-06
2224 2013-06-06 151,960 1,000 0.00 4,210,184,414 6,321,536 41.60 2013-06-04
2225 2013-06-04 150,960 -1,000 0.00 4,210,184,414 6,128,976 40.60 2013-05-31
2226 2013-06-03 151,960 -2,000 0.00 4,210,184,414 6,070,802 39.95 2013-05-30
2227 2013-05-28 153,960 1,000 0.00 4,207,676,083 5,950,554 38.65 2013-05-24
2228 2013-05-27 152,960 -8,000 0.00 4,207,676,083 5,812,480 38.00 2013-05-23
2229 2013-05-23 160,960 -1,000 0.00 4,207,676,083 6,365,968 39.55 2013-05-21
2230 2013-05-22 161,960 -11,000 0.00 4,207,676,083 6,478,400 40.00 2013-05-20
2231 2013-05-15 172,960 -1,000 0.00 4,207,676,083 6,676,256 38.60 2013-05-13
2232 2013-05-10 173,960 -1,000 0.00 4,207,676,083 6,610,480 38.00 2013-05-08
2233 2013-05-08 174,960 -15,000 0.00 4,207,676,083 6,324,804 36.15 2013-05-06
2234 2013-05-07 189,960 -3,000 0.00 4,207,676,083 6,487,134 34.15 2013-05-03
2235 2013-05-06 192,960 -7,000 0.00 4,207,676,083 6,444,864 33.40 2013-05-02
2236 2013-05-03 199,960 8,000 0.00 4,207,676,083 6,948,610 34.75 2013-04-30
2237 2013-05-02 191,960 -10,000 0.00 4,207,676,083 6,709,002 34.95 2013-04-29
2238 2013-04-30 201,960 4,000 0.00 4,207,676,083 6,917,130 34.25 2013-04-26
2239 2013-04-29 197,960 -3,000 0.00 4,206,410,751 6,710,844 33.90 2013-04-25
2240 2013-04-26 200,960 -3,000 0.00 4,206,410,751 6,611,584 32.90 2013-04-24
2241 2013-04-25 203,960 -6,000 0.00 4,206,410,751 6,506,324 31.90 2013-04-23
2242 2013-04-24 209,960 3,000 0.00 4,206,410,751 6,687,226 31.85 2013-04-22
2243 2013-04-23 206,960 7,000 0.00 4,206,410,751 6,446,804 31.15 2013-04-19
2244 2013-04-22 199,960 5,000 0.00 4,206,410,751 6,198,760 31.00 2013-04-18
2245 2013-04-19 194,960 10,000 0.00 4,206,410,751 6,092,500 31.25 2013-04-17
2246 2013-04-18 184,960 -5,000 0.00 4,206,410,751 5,789,248 31.30 2013-04-16
2247 2013-04-15 189,960 -2,000 0.00 4,206,410,751 6,135,708 32.30 2013-04-11
2248 2013-04-10 191,960 2,000 0.00 4,206,410,751 5,845,182 30.45 2013-04-08
2249 2013-04-09 189,960 -10,000 0.00 4,206,410,751 5,850,768 30.80 2013-04-05
2250 2013-04-03 199,960 -5,000 0.00 4,206,410,751 6,478,704 32.40 2013-03-28
2251 2013-04-02 204,960 -2,000 0.00 4,206,410,751 6,722,688 32.80 2013-03-27
2252 2013-03-28 206,960 3,000 0.00 4,206,341,418 6,840,028 33.05 2013-03-26
2253 2013-03-27 203,960 15,000 0.00 4,206,341,418 6,791,868 33.30 2013-03-25
2254 2013-03-25 188,960 -2,000 0.00 4,206,341,418 6,226,232 32.95 2013-03-21
2255 2013-03-22 190,960 -19,000 0.00 4,206,341,418 6,148,912 32.20 2013-03-20
2256 2013-03-21 209,960 -3,000 0.00 4,206,341,418 6,655,732 31.70 2013-03-19
2257 2013-03-20 212,960 1,000 0.01 4,206,341,418 6,452,688 30.30 2013-03-18
2258 2013-03-19 211,960 2,000 0.01 4,206,341,418 6,549,564 30.90 2013-03-15
2259 2013-03-18 209,960 13,000 0.00 4,206,341,418 6,519,258 31.05 2013-03-14
2260 2013-03-14 196,960 -29,000 0.00 4,206,341,418 6,135,304 31.15 2013-03-12
2261 2013-03-13 225,960 -8,000 0.01 4,206,341,418 7,061,250 31.25 2013-03-11
2262 2013-03-12 233,960 4,000 0.01 4,206,341,418 7,346,344 31.40 2013-03-08
2263 2013-03-11 229,960 -5,000 0.01 4,206,341,418 7,013,780 30.50 2013-03-07
2264 2013-03-08 234,960 10,000 0.01 4,206,341,418 7,389,492 31.45 2013-03-06
2265 2013-03-07 224,960 -14,000 0.01 4,206,341,418 6,928,768 30.80 2013-03-05
2266 2013-03-06 238,960 34,000 0.01 4,206,341,418 7,551,136 31.60 2013-03-04
2267 2013-03-05 204,960 -4,000 0.00 4,206,341,418 6,671,448 32.55 2013-03-01
2268 2013-03-04 208,960 -5,000 0.00 4,206,341,418 6,801,648 32.55 2013-02-28
2269 2013-02-28 213,960 3,000 0.01 4,206,341,418 6,868,116 32.10 2013-02-26
2270 2013-02-27 210,960 -34,000 0.01 4,205,225,014 6,856,200 32.50 2013-02-25
2271 2013-02-26 244,960 1,000 0.01 4,205,225,014 7,863,216 32.10 2013-02-22
2272 2013-02-25 243,960 16,000 0.01 4,205,225,014 7,843,314 32.15 2013-02-21
2273 2013-02-22 227,960 21,000 0.01 4,205,225,014 7,488,486 32.85 2013-02-20
2274 2013-02-20 206,960 -2,000 0.00 4,205,225,014 7,212,556 34.85 2013-02-18
2275 2013-02-19 208,960 -2,000 0.00 4,205,225,014 7,261,360 34.75 2013-02-15
2276 2013-02-18 210,960 -14,000 0.01 4,205,225,014 7,288,668 34.55 2013-02-14
2277 2013-02-15 224,960 -90,000 0.01 4,205,225,014 7,547,408 33.55 2013-02-08
2278 2013-02-14 314,960 -12,000 0.01 4,205,225,014 10,173,208 32.30 2013-02-07
2279 2013-02-08 326,960 28,000 0.01 4,205,225,014 10,789,680 33.00 2013-02-06
2280 2013-02-07 298,960 2,000 0.01 4,205,225,014 10,433,704 34.90 2013-02-05
2281 2013-02-05 296,960 -5,000 0.01 4,205,225,014 10,423,296 35.10 2013-02-01
2282 2013-02-04 301,960 -12,253 0.01 4,205,225,014 10,553,502 34.95 2013-01-31
2283 2013-02-01 314,213 -3,000 0.01 4,205,225,014 10,981,744 34.95 2013-01-30
2284 2013-01-30 317,213 -11,000 0.01 4,204,971,682 10,737,660 33.85 2013-01-28
2285 2013-01-29 328,213 -2,000 0.01 4,204,971,682 11,290,527 34.40 2013-01-25
2286 2013-01-28 330,213 24,000 0.01 4,204,971,682 11,441,880 34.65 2013-01-24
2287 2013-01-25 306,213 5,000 0.01 4,204,971,682 10,549,038 34.45 2013-01-23
2288 2013-01-24 301,213 2,000 0.01 4,204,971,682 10,391,849 34.50 2013-01-22
2289 2013-01-23 299,213 4,000 0.01 4,204,971,682 10,263,006 34.30 2013-01-21
2290 2013-01-22 295,213 20,000 0.01 4,204,971,682 9,919,157 33.60 2013-01-18
2291 2013-01-21 275,213 -1,000 0.01 4,204,971,682 8,944,423 32.50 2013-01-17
2292 2013-01-18 276,213 -1,000 0.01 4,204,971,682 8,880,248 32.15 2013-01-16
2293 2013-01-17 277,213 3,000 0.01 4,199,584,690 8,912,398 32.15 2013-01-15
2294 2013-01-15 274,213 1,000 0.01 4,199,584,690 8,788,527 32.05 2013-01-11
2295 2013-01-11 273,213 6,000 0.01 4,199,584,690 9,111,654 33.35 2013-01-09
2296 2013-01-09 267,213 2,000 0.01 4,199,584,690 8,617,619 32.25 2013-01-07
2297 2013-01-08 265,213 -12,000 0.01 4,199,584,690 8,433,773 31.80 2013-01-04
2298 2013-01-03 277,213 -3,000 0.01 4,199,584,690 8,468,857 30.55 2012-12-28
2299 2012-12-28 280,213 8,000 0.01 4,199,004,690 8,490,454 30.30 2012-12-21
2300 2012-12-27 272,213 -40,000 0.01 4,199,004,690 8,424,992 30.95 2012-12-20
2301 2012-12-21 312,213 5,000 0.01 4,199,004,690 9,288,337 29.75 2012-12-19
2302 2012-12-20 307,213 -32,000 0.01 4,199,004,690 9,047,423 29.45 2012-12-18
2303 2012-12-18 339,213 30,000 0.01 4,199,004,690 10,006,784 29.50 2012-12-14
2304 2012-12-17 309,213 -3,000 0.01 4,199,004,690 8,967,177 29.00 2012-12-13
2305 2012-12-14 312,213 4,000 0.01 4,199,004,690 9,054,177 29.00 2012-12-12
2306 2012-12-13 308,213 8,000 0.01 4,199,004,690 8,676,196 28.15 2012-12-11
2307 2012-12-11 300,213 -5,000 0.01 4,199,004,690 8,466,007 28.20 2012-12-07
2308 2012-12-10 305,213 6,000 0.01 4,199,004,690 8,622,267 28.25 2012-12-06
2309 2012-12-07 299,213 4,000 0.01 4,199,004,690 8,258,279 27.60 2012-12-05
2310 2012-12-06 295,213 4,000 0.01 4,199,004,690 8,133,118 27.55 2012-12-04
2311 2012-12-05 291,213 1,000 0.01 4,199,004,690 8,401,495 28.85 2012-12-03
2312 2012-12-04 290,213 20,000 0.01 4,199,004,690 8,575,794 29.55 2012-11-30
2313 2012-12-03 270,213 -1,000 0.01 4,199,004,690 8,038,837 29.75 2012-11-29
2314 2012-11-30 271,213 -30,000 0.01 4,199,004,690 8,068,587 29.75 2012-11-28
2315 2012-11-28 301,213 2,000 0.01 4,197,748,690 8,735,177 29.00 2012-11-26
2316 2012-11-27 299,213 -33,000 0.01 4,197,748,690 8,602,374 28.75 2012-11-23
2317 2012-11-26 332,213 -10,000 0.01 4,197,748,690 9,584,345 28.85 2012-11-22
2318 2012-11-23 342,213 16,000 0.01 4,197,748,690 9,616,185 28.10 2012-11-21
2319 2012-11-22 326,213 -3,000 0.01 4,197,748,690 8,987,168 27.55 2012-11-20
2320 2012-11-21 329,213 -2,000 0.01 4,197,748,690 9,069,818 27.55 2012-11-19
2321 2012-11-20 331,213 2,000 0.01 4,197,748,690 9,025,554 27.25 2012-11-16
2322 2012-11-16 329,213 5,000 0.01 4,197,748,690 9,185,043 27.90 2012-11-14
2323 2012-11-15 324,213 5,000 0.01 4,197,748,690 8,899,647 27.45 2012-11-13
2324 2012-11-14 319,213 22,000 0.01 4,197,748,690 8,842,200 27.70 2012-11-12
2325 2012-11-13 297,213 16,000 0.01 4,197,748,690 8,084,194 27.20 2012-11-09
2326 2012-11-12 281,213 1,000 0.01 4,197,748,690 7,691,176 27.35 2012-11-08
2327 2012-11-08 280,213 18,000 0.01 4,197,748,690 8,028,102 28.65 2012-11-06
2328 2012-11-07 262,213 2,000 0.01 4,197,748,690 7,551,734 28.80 2012-11-05
2329 2012-11-06 260,213 -13,000 0.01 4,197,748,690 7,559,188 29.05 2012-11-02
2330 2012-11-01 273,213 2,000 0.01 4,197,748,690 7,349,430 26.90 2012-10-30
2331 2012-10-31 271,213 -4,000 0.01 4,197,748,690 7,390,554 27.25 2012-10-29
2332 2012-10-30 275,213 -3,000 0.01 4,195,346,357 7,375,708 26.80 2012-10-26
2333 2012-10-29 278,213 3,000 0.01 4,195,346,357 7,219,627 25.95 2012-10-25
2334 2012-10-26 275,213 -5,000 0.01 4,195,346,357 6,894,086 25.05 2012-10-24
2335 2012-10-25 280,213 4,000 0.01 4,195,346,357 6,907,250 24.65 2012-10-22
2336 2012-10-24 276,213 -3,000 0.01 4,195,346,357 6,781,029 24.55 2012-10-19
2337 2012-10-22 279,213 1,000 0.01 4,195,346,357 6,980,325 25.00 2012-10-18
2338 2012-10-18 278,213 -3,000 0.01 4,195,346,357 6,871,861 24.70 2012-10-16
2339 2012-10-17 281,213 -2,000 0.01 4,195,346,357 6,875,658 24.45 2012-10-15
2340 2012-10-16 283,213 -2,000 0.01 4,195,346,357 7,080,325 25.00 2012-10-12
2341 2012-10-15 285,213 5,000 0.01 4,195,346,357 7,059,022 24.75 2012-10-11
2342 2012-10-11 280,213 -15,000 0.01 4,195,346,357 7,005,325 25.00 2012-10-09
2343 2012-10-09 295,213 11,000 0.01 4,195,346,357 7,586,974 25.70 2012-10-05
2344 2012-10-08 284,213 -10,000 0.01 4,195,346,357 7,133,746 25.10 2012-10-04
2345 2012-10-05 294,213 -16,000 0.01 4,195,346,357 7,649,538 26.00 2012-10-03
2346 2012-10-04 310,213 18,000 0.01 4,195,346,357 8,065,538 26.00 2012-09-28
2347 2012-10-03 292,213 2,000 0.01 4,195,346,357 7,261,493 24.85 2012-09-27
2348 2012-09-28 290,213 -2,000 0.01 4,192,546,023 7,153,750 24.65 2012-09-26
2349 2012-09-27 292,213 -1,000 0.01 4,192,546,023 7,276,104 24.90 2012-09-25
2350 2012-09-26 293,213 2,000 0.01 4,192,546,023 7,286,343 24.85 2012-09-24
2351 2012-09-25 291,213 9,000 0.01 4,192,546,023 7,236,643 24.85 2012-09-21
2352 2012-09-24 282,213 5,000 0.01 4,192,546,023 7,012,993 24.85 2012-09-20
2353 2012-09-21 277,213 -30,000 0.01 4,192,546,023 7,013,489 25.30 2012-09-19
2354 2012-09-18 307,213 -4,000 0.01 4,192,546,023 7,664,964 24.95 2012-09-14
2355 2012-09-17 311,213 2,000 0.01 4,192,546,023 7,422,430 23.85 2012-09-13
2356 2012-09-14 309,213 2,000 0.01 4,192,546,023 7,158,281 23.15 2012-09-12
2357 2012-09-13 307,213 -3,000 0.01 4,192,546,023 7,111,981 23.15 2012-09-11
2358 2012-09-12 310,213 -16,000 0.01 4,192,546,023 7,026,324 22.65 2012-09-10
2359 2012-09-10 326,213 10,000 0.01 4,192,546,023 6,752,609 20.70 2012-09-06
2360 2012-09-04 316,213 4,000 0.01 4,192,546,023 6,972,497 22.05 2012-08-31
2361 2012-09-03 312,213 -22,000 0.01 4,192,546,023 6,962,350 22.30 2012-08-30
2362 2012-08-31 334,213 37,000 0.01 4,192,546,023 7,569,924 22.65 2012-08-29
2363 2012-08-30 297,213 -43,668 0.01 4,190,861,025 6,508,965 21.90 2012-08-28
2364 2012-08-27 340,881 12,000 0.01 4,190,861,025 7,669,823 22.50 2012-08-23
2365 2012-08-23 328,881 3,000 0.01 4,190,861,025 7,531,375 22.90 2012-08-21
2366 2012-08-22 325,881 1,000 0.01 4,190,861,025 7,332,323 22.50 2012-08-20
2367 2012-08-21 324,881 -5,000 0.01 4,190,861,025 7,244,846 22.30 2012-08-17
2368 2012-08-20 329,881 -4,000 0.01 4,190,861,025 7,075,947 21.45 2012-08-16
2369 2012-08-17 333,881 -4,000 0.01 4,190,861,025 6,861,255 20.55 2012-08-15
2370 2012-08-16 337,881 9,000 0.01 4,190,861,025 6,791,408 20.10 2012-08-14
2371 2012-08-13 328,881 -1,000 0.01 4,190,861,025 6,659,840 20.25 2012-08-09
2372 2012-08-10 329,881 -3,000 0.01 4,190,861,025 6,591,022 19.98 2012-08-08
2373 2012-08-08 332,881 -5,942 0.01 4,190,861,025 6,424,603 19.30 2012-08-06
2374 2012-08-07 338,823 10,000 0.01 4,190,861,025 6,437,637 19.00 2012-08-03
2375 2012-08-06 328,823 3,000 0.01 4,190,861,025 6,241,061 18.98 2012-08-02
2376 2012-08-02 325,823 -10,000 0.01 4,190,861,025 6,092,890 18.70 2012-07-31
2377 2012-08-01 335,823 -8,000 0.01 4,190,861,025 6,360,488 18.94 2012-07-30
2378 2012-07-31 343,823 -2,000 0.01 4,190,861,025 6,257,579 18.20 2012-07-27
2379 2012-07-30 345,823 -1,000 0.01 4,188,337,694 6,065,735 17.54 2012-07-26
2380 2012-07-27 346,823 5,000 0.01 4,188,337,694 6,256,687 18.04 2012-07-25
2381 2012-07-25 341,823 -29,000 0.01 4,188,337,694 6,385,254 18.68 2012-07-23
2382 2012-07-24 370,823 -12,000 0.01 4,188,337,694 7,149,467 19.28 2012-07-20
2383 2012-07-23 382,823 -30,000 0.01 4,188,337,694 7,373,171 19.26 2012-07-19
2384 2012-07-20 412,823 10,000 0.01 4,188,337,694 7,678,508 18.60 2012-07-18
2385 2012-07-17 402,823 -10,000 0.01 4,188,337,694 7,621,411 18.92 2012-07-13
2386 2012-07-13 412,823 -4,000 0.01 4,188,337,694 8,041,792 19.48 2012-07-11
2387 2012-07-12 416,823 2,000 0.01 4,188,337,694 7,886,291 18.92 2012-07-10
2388 2012-07-10 414,823 1,000 0.01 4,188,337,694 8,047,566 19.40 2012-07-06
2389 2012-07-06 413,823 -1,000 0.01 4,188,337,694 7,862,637 19.00 2012-07-04
2390 2012-07-05 414,823 -6,000 0.01 4,188,337,694 7,856,748 18.94 2012-07-03
2391 2012-07-04 420,823 -10,000 0.01 4,188,337,694 8,062,969 19.16 2012-06-29
2392 2012-07-03 430,823 -9,000 0.01 4,188,337,694 8,004,691 18.58 2012-06-28
2393 2012-06-29 439,823 68,000 0.01 4,187,213,694 8,251,079 18.76 2012-06-27
2394 2012-06-28 371,823 43,000 0.01 4,187,213,694 6,737,433 18.12 2012-06-26
2395 2012-06-27 328,823 -2,000 0.01 4,187,213,694 6,319,978 19.22 2012-06-25
2396 2012-06-26 330,823 5,000 0.01 4,187,213,694 6,457,665 19.52 2012-06-22
2397 2012-06-25 325,823 -3,000 0.01 4,187,213,694 6,509,944 19.98 2012-06-21
2398 2012-06-22 328,823 -11,000 0.01 4,187,213,694 6,658,666 20.25 2012-06-20
2399 2012-06-21 339,823 3,000 0.01 4,187,213,694 6,456,637 19.00 2012-06-19
2400 2012-06-20 336,823 -10,000 0.01 4,187,213,694 6,285,117 18.66 2012-06-18
2401 2012-06-18 346,823 2,000 0.01 4,187,213,694 6,527,209 18.82 2012-06-14
2402 2012-06-15 344,823 -3,000 0.01 4,187,213,694 6,793,013 19.70 2012-06-13
2403 2012-06-14 347,823 6,000 0.01 4,187,213,694 6,803,418 19.56 2012-06-12
2404 2012-06-13 341,823 -13,000 0.01 4,187,213,694 6,665,549 19.50 2012-06-11
2405 2012-06-12 354,823 -10,000 0.01 4,187,213,694 6,550,033 18.46 2012-06-08
2406 2012-06-11 364,823 -2,000 0.01 4,187,213,694 6,603,296 18.10 2012-06-07
2407 2012-06-08 366,823 -7,000 0.01 4,187,213,694 6,690,852 18.24 2012-06-06
2408 2012-06-07 373,823 -100,000 0.01 4,187,213,694 6,736,290 18.02 2012-06-05
2409 2012-06-06 473,823 7,000 0.01 4,187,213,694 8,282,426 17.48 2012-06-04
2410 2012-06-05 466,823 64,000 0.01 4,187,213,694 8,421,487 18.04 2012-06-01
2411 2012-06-04 402,823 18,000 0.01 4,187,213,694 7,589,185 18.84 2012-05-31
2412 2012-06-01 384,823 -12,000 0.01 4,187,213,694 7,573,317 19.68 2012-05-30
2413 2012-05-31 396,823 -6,000 0.01 4,187,213,694 7,793,604 19.64 2012-05-29
2414 2012-05-30 402,823 -2,000 0.01 4,180,700,017 7,677,806 19.06 2012-05-28
2415 2012-05-29 404,823 -11,000 0.01 4,180,700,017 7,626,865 18.84 2012-05-25
2416 2012-05-28 415,823 3,000 0.01 4,180,700,017 7,684,409 18.48 2012-05-24
2417 2012-05-24 412,823 25,000 0.01 4,180,700,017 7,926,202 19.20 2012-05-22
2418 2012-05-23 387,823 9,000 0.01 4,180,700,017 7,834,025 20.20 2012-05-21
2419 2012-05-22 378,823 1,000 0.01 4,180,700,017 7,576,460 20.00 2012-05-18
2420 2012-05-21 377,823 -13,000 0.01 4,180,700,017 7,556,460 20.00 2012-05-17
2421 2012-05-18 390,823 -2,000 0.01 4,180,700,017 7,777,378 19.90 2012-05-16
2422 2012-05-17 392,823 7,000 0.01 4,180,700,017 8,210,001 20.90 2012-05-15
2423 2012-05-16 385,823 4,000 0.01 4,180,700,017 8,005,827 20.75 2012-05-14
2424 2012-05-15 381,823 4,000 0.01 4,180,700,017 8,209,195 21.50 2012-05-11
2425 2012-05-14 377,823 163,668 0.01 4,180,700,017 8,179,868 21.65 2012-05-10
2426 2012-05-11 214,155 8,000 0.01 4,180,700,017 4,722,118 22.05 2012-05-09
2427 2012-05-10 206,155 1,000 0.00 4,180,700,017 4,741,565 23.00 2012-05-08
2428 2012-05-09 205,155 11,000 0.00 4,180,700,017 4,667,276 22.75 2012-05-07
2429 2012-05-08 194,155 -2,000 0.00 4,180,700,017 4,630,597 23.85 2012-05-04
2430 2012-05-04 196,155 -16,000 0.00 4,180,700,017 4,835,221 24.65 2012-05-02
2431 2012-05-03 212,155 1,000 0.01 4,180,700,017 5,144,759 24.25 2012-04-30
2432 2012-05-02 211,155 -3,000 0.01 4,180,700,017 4,930,469 23.35 2012-04-27
2433 2012-04-30 214,155 8,000 0.01 4,180,700,017 5,086,181 23.75 2012-04-26
2434 2012-04-27 206,155 13,000 0.00 4,179,666,684 4,720,950 22.90 2012-04-25
2435 2012-04-26 193,155 2,000 0.00 4,179,666,684 4,307,357 22.30 2012-04-24
2436 2012-04-25 191,155 4,000 0.00 4,179,666,684 4,339,219 22.70 2012-04-23
2437 2012-04-20 187,155 -4,000 0.00 4,179,666,684 4,444,931 23.75 2012-04-18
2438 2012-04-19 191,155 2,000 0.00 4,179,666,684 4,444,354 23.25 2012-04-17
2439 2012-04-18 189,155 1,000 0.00 4,179,666,684 4,416,769 23.35 2012-04-16
2440 2012-04-13 188,155 1,000 0.00 4,179,666,684 4,064,148 21.60 2012-04-11
2441 2012-04-12 187,155 1,000 0.00 4,179,666,684 4,014,475 21.45 2012-04-10
2442 2012-04-03 186,155 -10,000 0.00 4,179,666,684 3,993,025 21.45 2012-03-30
2443 2012-04-02 196,155 -2,000 0.00 4,179,666,684 4,227,140 21.55 2012-03-29
2444 2012-03-30 198,155 -50,000 0.00 4,175,908,018 4,190,978 21.15 2012-03-28
2445 2012-03-29 248,155 51,000 0.01 4,175,908,018 5,260,886 21.20 2012-03-27
2446 2012-03-28 197,155 -10,000 0.00 4,175,908,018 4,002,247 20.30 2012-03-26
2447 2012-03-26 207,155 1,000 0.00 4,175,908,018 4,215,604 20.35 2012-03-22
2448 2012-03-23 206,155 -7,000 0.00 4,175,908,018 4,154,023 20.15 2012-03-21
2449 2012-03-22 213,155 -1,000 0.01 4,175,908,018 4,305,731 20.20 2012-03-20
2450 2012-03-21 214,155 -17,000 0.01 4,175,908,018 4,422,301 20.65 2012-03-19
2451 2012-03-20 231,155 -24,000 0.01 4,175,908,018 4,646,216 20.10 2012-03-16
2452 2012-03-19 255,155 18,000 0.01 4,175,908,018 4,812,223 18.86 2012-03-15
2453 2012-03-16 237,155 -11,000 0.01 4,175,908,018 4,510,688 19.02 2012-03-14
2454 2012-03-15 248,155 19,000 0.01 4,175,908,018 4,873,764 19.64 2012-03-13
2455 2012-03-14 229,155 2,000 0.01 4,175,908,018 4,239,368 18.50 2012-03-12
2456 2012-03-07 227,155 3,000 0.01 4,175,908,018 4,256,885 18.74 2012-03-05
2457 2012-03-05 224,155 -4,000 0.01 4,175,908,018 4,218,597 18.82 2012-03-01
2458 2012-03-02 228,155 -2,000 0.01 4,175,908,018 4,371,450 19.16 2012-02-29
2459 2012-03-01 230,155 -4,000 0.01 4,175,908,018 4,294,692 18.66 2012-02-28
2460 2012-02-29 234,155 -1,000 0.01 4,175,908,018 4,364,649 18.64 2012-02-27
2461 2012-02-28 235,155 -9,000 0.01 4,174,780,722 4,472,648 19.02 2012-02-24
2462 2012-02-27 244,155 -2,000 0.01 4,174,780,722 4,609,646 18.88 2012-02-23
2463 2012-02-24 246,155 -1,000 0.01 4,174,780,722 4,642,483 18.86 2012-02-22
2464 2012-02-23 247,155 3,000 0.01 4,174,780,722 4,715,717 19.08 2012-02-21
2465 2012-02-22 244,155 2,000 0.01 4,174,780,722 4,643,828 19.02 2012-02-20
2466 2012-02-21 242,155 4,000 0.01 4,174,780,722 4,630,004 19.12 2012-02-17
2467 2012-02-20 238,155 3,000 0.01 4,174,780,722 4,448,735 18.68 2012-02-16
2468 2012-02-17 235,155 -13,000 0.01 4,174,780,722 4,463,242 18.98 2012-02-15
2469 2012-02-14 248,155 -2,000 0.01 4,174,780,722 4,441,975 17.90 2012-02-10
2470 2012-02-13 250,155 -8,000 0.01 4,174,780,722 4,482,778 17.92 2012-02-09
2471 2012-02-09 258,155 11,000 0.01 4,174,780,722 4,559,017 17.66 2012-02-07
2472 2012-02-08 247,155 -23,000 0.01 4,174,780,722 4,537,766 18.36 2012-02-06
2473 2012-02-07 270,155 -10,000 0.01 4,174,780,722 4,884,402 18.08 2012-02-03
2474 2012-02-06 280,155 -14,000 0.01 4,174,780,722 5,076,409 18.12 2012-02-02
2475 2012-02-03 294,155 -9,000 0.01 4,174,780,722 5,065,349 17.22 2012-02-01
2476 2012-02-02 303,155 11,000 0.01 4,174,780,722 5,129,383 16.92 2012-01-31
2477 2012-02-01 292,155 5,000 0.01 4,174,780,722 4,984,164 17.06 2012-01-30
2478 2012-01-31 287,155 -3,000 0.01 4,174,780,722 5,099,873 17.76 2012-01-27
2479 2012-01-30 290,155 -44,000 0.01 4,174,208,722 5,205,381 17.94 2012-01-26
2480 2012-01-27 334,155 -3,000 0.01 4,174,208,722 5,613,804 16.80 2012-01-20
2481 2012-01-26 337,155 -12,000 0.01 4,174,208,722 5,650,718 16.76 2012-01-19
2482 2012-01-20 349,155 -75,000 0.01 4,174,208,722 5,544,581 15.88 2012-01-18
2483 2012-01-19 424,155 40,000 0.01 4,174,208,722 6,693,166 15.78 2012-01-17
2484 2012-01-18 384,155 -5,000 0.01 4,174,208,722 5,931,353 15.44 2012-01-16
2485 2012-01-16 389,155 -5,000 0.01 4,174,208,722 5,743,928 14.76 2012-01-12
2486 2012-01-13 394,155 -7,000 0.01 4,174,208,722 5,762,546 14.62 2012-01-11
2487 2012-01-12 401,155 -15,000 0.01 4,174,208,722 5,792,678 14.44 2012-01-10
2488 2012-01-11 416,155 5,000 0.01 4,174,208,722 5,859,462 14.08 2012-01-09
2489 2012-01-10 411,155 4,000 0.01 4,174,208,722 5,698,608 13.86 2012-01-06
2490 2012-01-06 407,155 -2,000 0.01 4,174,208,722 5,911,891 14.52 2012-01-04
2491 2012-01-05 409,155 -13,000 0.01 4,174,208,722 5,891,832 14.40 2012-01-03
2492 2012-01-04 422,155 -4,000 0.01 4,174,208,722 6,011,487 14.24 2011-12-30
2493 2012-01-03 426,155 16,000 0.01 4,174,208,722 6,025,832 14.14 2011-12-29
2494 2011-12-30 410,155 4,000 0.01 4,174,208,722 5,873,420 14.32 2011-12-28
2495 2011-12-29 406,155 -12,000 0.01 4,174,208,722 5,962,355 14.68 2011-12-23
2496 2011-12-28 418,155 12,000 0.01 4,174,208,722 5,912,712 14.14 2011-12-22
2497 2011-12-23 406,155 -22,000 0.01 4,174,208,722 5,799,893 14.28 2011-12-21
2498 2011-12-22 428,155 -2,000 0.01 4,174,208,722 5,882,850 13.74 2011-12-20
2499 2011-12-20 430,155 35,000 0.01 4,174,208,722 6,202,835 14.42 2011-12-16
2500 2011-12-19 395,155 5,000 0.01 4,174,208,722 5,492,655 13.90 2011-12-15
2501 2011-12-16 390,155 2,000 0.01 4,174,208,722 5,540,201 14.20 2011-12-14
2502 2011-12-15 388,155 3,000 0.01 4,174,208,722 5,581,669 14.38 2011-12-13
2503 2011-12-14 385,155 -2,000 0.01 4,174,208,722 5,646,372 14.66 2011-12-12
2504 2011-12-13 387,155 -9,000 0.01 4,174,208,722 5,729,894 14.80 2011-12-09
2505 2011-12-12 396,155 3,000 0.01 4,174,208,722 6,069,095 15.32 2011-12-08
2506 2011-12-09 393,155 7,000 0.01 4,174,208,722 6,101,766 15.52 2011-12-07
2507 2011-12-08 386,155 15,000 0.01 4,174,208,722 5,939,064 15.38 2011-12-06
2508 2011-12-07 371,155 -5,000 0.01 4,174,208,722 5,834,557 15.72 2011-12-05
2509 2011-12-05 376,155 -45,000 0.01 4,174,208,722 6,010,957 15.98 2011-12-01
2510 2011-12-01 421,155 -22,000 0.01 4,174,208,722 6,132,017 14.56 2011-11-29
2511 2011-11-30 443,155 -7,000 0.01 4,174,208,722 6,035,771 13.62 2011-11-28
2512 2011-11-29 450,155 8,000 0.01 4,173,935,722 5,942,046 13.20 2011-11-25
2513 2011-11-28 442,155 14,000 0.01 4,173,935,722 6,075,210 13.74 2011-11-24
2514 2011-11-25 428,155 -8,000 0.01 4,173,935,722 6,011,296 14.04 2011-11-23
2515 2011-11-24 436,155 -3,000 0.01 4,173,935,722 6,167,232 14.14 2011-11-22
2516 2011-11-23 439,155 6,000 0.01 4,173,935,722 5,990,074 13.64 2011-11-21
2517 2011-11-22 433,155 17,000 0.01 4,173,935,722 6,133,475 14.16 2011-11-18
2518 2011-11-21 416,155 10,000 0.01 4,173,935,722 6,034,248 14.50 2011-11-17
2519 2011-11-18 406,155 6,000 0.01 4,173,935,722 5,954,232 14.66 2011-11-16
2520 2011-11-17 400,155 3,000 0.01 4,173,935,722 5,970,313 14.92 2011-11-15
2521 2011-11-16 397,155 -12,000 0.01 4,173,935,722 5,703,146 14.36 2011-11-14
2522 2011-11-15 409,155 11,000 0.01 4,173,935,722 5,891,832 14.40 2011-11-11
2523 2011-11-14 398,155 42,000 0.01 4,173,935,722 6,155,476 15.46 2011-11-10
2524 2011-11-11 356,155 32,000 0.01 4,173,935,722 5,890,804 16.54 2011-11-09
2525 2011-11-10 324,155 -20,000 0.01 4,173,935,722 5,361,524 16.54 2011-11-08
2526 2011-11-09 344,155 2,000 0.01 4,173,935,722 5,843,752 16.98 2011-11-07
2527 2011-11-08 342,155 46,000 0.01 4,173,935,722 5,912,438 17.28 2011-11-04
2528 2011-11-07 296,155 -83,000 0.01 4,173,935,722 4,916,173 16.60 2011-11-03
2529 2011-11-04 379,155 41,000 0.01 4,173,935,722 6,392,553 16.86 2011-11-02
2530 2011-11-03 338,155 37,000 0.01 4,173,935,722 5,498,400 16.26 2011-11-01
2531 2011-11-02 301,155 18,000 0.01 4,173,935,722 4,860,642 16.14 2011-10-31
2532 2011-11-01 283,155 -19,000 0.01 4,173,935,722 4,790,983 16.92 2011-10-28
2533 2011-10-31 302,155 -22,000 0.01 4,173,935,722 5,118,506 16.94 2011-10-27
2534 2011-10-28 324,155 28,000 0.01 4,173,935,722 4,972,538 15.34 2011-10-26
2535 2011-10-27 296,155 -28,000 0.01 4,173,935,722 4,566,710 15.42 2011-10-25
2536 2011-10-26 324,155 2,000 0.01 4,173,935,722 5,017,919 15.48 2011-10-24
2537 2011-10-25 322,155 2,000 0.01 4,164,114,058 4,606,817 14.30 2011-10-21
2538 2011-10-24 320,155 9,000 0.01 4,164,114,058 4,526,992 14.14 2011-10-20
2539 2011-10-21 311,155 8,000 0.01 4,164,114,058 4,654,879 14.96 2011-10-19
2540 2011-10-20 303,155 4,000 0.01 4,164,114,058 4,310,864 14.22 2011-10-18
2541 2011-10-19 299,155 6,000 0.01 4,164,114,058 4,732,632 15.82 2011-10-17
2542 2011-10-18 293,155 -5,000 0.01 4,164,114,058 4,186,253 14.28 2011-10-14
2543 2011-10-17 298,155 -12,000 0.01 4,164,114,058 4,424,620 14.84 2011-10-13
2544 2011-10-14 310,155 -23,000 0.01 4,164,114,058 4,553,075 14.68 2011-10-12
2545 2011-10-13 333,155 10,000 0.01 4,164,114,058 4,450,951 13.36 2011-10-11
2546 2011-10-12 323,155 -2,000 0.01 4,164,114,058 3,929,565 12.16 2011-10-10
2547 2011-10-11 325,155 -101,000 0.01 4,159,980,058 4,031,922 12.40 2011-10-07
2548 2011-10-10 426,155 8,000 0.01 4,159,980,058 4,466,104 10.48 2011-10-06
2549 2011-10-07 418,155 17,000 0.01 4,159,980,058 3,709,035 8.870 2011-10-04
2550 2011-10-06 401,155 5,000 0.01 4,159,980,058 3,778,880 9.420 2011-10-03
2551 2011-10-04 396,155 25,000 0.01 4,159,980,058 4,603,321 11.62 2011-09-30
2552 2011-10-03 371,155 -68,000 0.01 4,159,980,058 4,973,477 13.40 2011-09-28
2553 2011-09-30 439,155 92,000 0.01 4,159,980,058 5,744,147 13.08 2011-09-27
2554 2011-09-27 347,155 7,000 0.01 4,159,980,058 4,374,153 12.60 2011-09-23
2555 2011-09-26 340,155 8,000 0.01 4,159,980,058 4,285,953 12.60 2011-09-22
2556 2011-09-23 332,155 2,000 0.01 4,159,980,058 4,783,032 14.40 2011-09-21
2557 2011-09-22 330,155 15,000 0.01 4,159,980,058 4,754,232 14.40 2011-09-20
2558 2011-09-21 315,155 -8,000 0.01 4,159,980,058 4,544,535 14.42 2011-09-19
2559 2011-09-20 323,155 -1,000 0.01 4,159,980,058 4,937,808 15.28 2011-09-16
2560 2011-09-19 324,155 2,000 0.01 4,159,980,058 4,868,808 15.02 2011-09-15
2561 2011-09-16 322,155 14,000 0.01 4,159,980,058 5,006,289 15.54 2011-09-14
2562 2011-09-15 308,155 12,000 0.01 4,159,980,058 4,875,012 15.82 2011-09-12
2563 2011-09-14 296,155 -4,000 0.01 4,159,980,058 5,159,020 17.42 2011-09-09
2564 2011-09-12 300,155 2,000 0.01 4,159,980,058 5,282,728 17.60 2011-09-08
2565 2011-09-09 298,155 -5,000 0.01 4,159,980,058 5,325,048 17.86 2011-09-07
2566 2011-09-08 303,155 -2,000 0.01 4,147,610,058 5,268,834 17.38 2011-09-06
2567 2011-09-07 305,155 11,000 0.01 4,147,610,058 5,218,151 17.10 2011-09-05
2568 2011-09-06 294,155 20,000 0.01 4,147,143,726 5,200,660 17.68 2011-09-02
2569 2011-09-05 274,155 19,000 0.01 4,147,143,726 5,115,732 18.66 2011-09-01
2570 2011-09-02 255,155 -14,000 0.01 4,147,143,726 4,970,419 19.48 2011-08-31
2571 2011-09-01 269,155 -5,000 0.01 4,146,287,060 5,140,861 19.10 2011-08-30
2572 2011-08-31 274,155 -7,000 0.01 4,146,287,060 4,929,307 17.98 2011-08-29
2573 2011-08-30 281,155 5,000 0.01 4,143,600,730 4,633,434 16.48 2011-08-26
2574 2011-08-29 276,155 4,000 0.01 4,143,600,730 4,727,774 17.12 2011-08-25
2575 2011-08-26 272,155 -105,000 0.01 4,143,600,730 4,550,432 16.72 2011-08-24
2576 2011-08-25 377,155 44,000 0.01 4,143,600,730 6,728,445 17.84 2011-08-23
2577 2011-08-24 333,155 86,000 0.01 4,143,600,730 5,730,266 17.20 2011-08-22
2578 2011-08-23 247,155 20,000 0.01 4,143,600,730 4,636,628 18.76 2011-08-19
2579 2011-08-22 227,155 -6,000 0.01 4,143,600,730 4,724,824 20.80 2011-08-18
2580 2011-08-19 233,155 -17,000 0.01 4,143,600,730 5,082,779 21.80 2011-08-17
2581 2011-08-18 250,155 -7,000 0.01 4,143,600,730 5,278,271 21.10 2011-08-16
2582 2011-08-17 257,155 16,000 0.01 4,143,600,730 5,245,962 20.40 2011-08-15
2583 2011-08-16 241,155 -9,000 0.01 4,143,600,730 4,707,346 19.52 2011-08-12
2584 2011-08-15 250,155 -5,000 0.01 4,143,600,730 4,802,976 19.20 2011-08-11
2585 2011-08-12 255,155 -5,000 0.01 4,143,600,730 4,909,182 19.24 2011-08-10
2586 2011-08-11 260,155 5,000 0.01 4,143,600,730 4,849,289 18.64 2011-08-09
2587 2011-08-10 255,155 -65,000 0.01 4,143,600,730 5,001,038 19.60 2011-08-08
2588 2011-08-09 320,155 33,000 0.01 4,143,600,730 6,159,782 19.24 2011-08-05
2589 2011-08-08 287,155 -4,000 0.01 4,143,600,730 5,872,320 20.45 2011-08-04
2590 2011-08-05 291,155 6,000 0.01 4,143,600,730 6,157,928 21.15 2011-08-03
2591 2011-08-04 285,155 4,000 0.01 4,143,600,730 6,130,833 21.50 2011-08-02
2592 2011-08-03 281,155 -12,000 0.01 4,143,600,730 6,143,237 21.85 2011-08-01
2593 2011-08-02 293,155 -3,000 0.01 4,143,600,730 5,921,731 20.20 2011-07-29
2594 2011-08-01 296,155 -20,000 0.01 4,143,600,730 6,071,178 20.50 2011-07-28
2595 2011-07-29 316,155 34,000 0.01 4,143,600,730 6,272,515 19.84 2011-07-27
2596 2011-07-28 282,155 -10,000 0.01 4,143,600,730 5,535,881 19.62 2011-07-26
2597 2011-07-27 292,155 5,000 0.01 4,143,600,730 5,667,807 19.40 2011-07-25
2598 2011-07-26 287,155 -24,000 0.01 4,143,600,730 5,559,321 19.36 2011-07-22
2599 2011-07-25 311,155 -4,000 0.01 4,140,800,066 5,862,160 18.84 2011-07-21
2600 2011-07-22 315,155 2,000 0.01 4,140,800,066 5,842,974 18.54 2011-07-20
2601 2011-07-21 313,155 -8,000 0.01 4,140,800,066 5,599,211 17.88 2011-07-19
2602 2011-07-20 321,155 2,000 0.01 4,140,800,066 5,780,790 18.00 2011-07-18
2603 2011-07-19 319,155 -4,000 0.01 4,140,800,066 5,738,407 17.98 2011-07-15
2604 2011-07-18 323,155 2,000 0.01 4,140,800,066 5,719,844 17.70 2011-07-14
2605 2011-07-15 321,155 6,000 0.01 4,140,800,066 5,600,943 17.44 2011-07-13
2606 2011-07-12 315,155 10,000 0.01 4,140,800,066 5,515,213 17.50 2011-07-08
2607 2011-07-08 305,155 -15,000 0.01 4,140,800,066 5,309,697 17.40 2011-07-06
2608 2011-07-07 320,155 -2,000 0.01 4,140,800,066 5,628,325 17.58 2011-07-05
2609 2011-07-06 322,155 -2,000 0.01 4,140,800,066 5,637,713 17.50 2011-07-04
2610 2011-07-05 324,155 -16,000 0.01 4,140,800,066 5,393,939 16.64 2011-06-30
2611 2011-07-04 340,155 11,000 0.01 4,140,800,066 5,598,951 16.46 2011-06-29
2612 2011-06-30 329,155 14,000 0.01 4,140,800,066 5,108,486 15.52 2011-06-28
2613 2011-06-24 315,155 -2,000 0.01 4,134,679,734 4,853,387 15.40 2011-06-22
2614 2011-06-23 317,155 -38,000 0.01 4,134,679,734 4,763,668 15.02 2011-06-21
2615 2011-06-22 355,155 8,000 0.01 4,134,679,734 5,078,717 14.30 2011-06-20
2616 2011-06-20 347,155 68,000 0.01 4,134,679,734 4,978,203 14.34 2011-06-16
2617 2011-06-17 279,155 25,000 0.01 4,134,679,734 4,321,319 15.48 2011-06-15
2618 2011-06-16 254,155 13,000 0.01 4,134,679,734 4,076,646 16.04 2011-06-14
2619 2011-06-15 241,155 -10,000 0.01 4,134,679,734 3,882,596 16.10 2011-06-13
2620 2011-06-10 251,155 5,000 0.01 4,134,679,734 4,339,958 17.28 2011-06-08
2621 2011-06-09 246,155 -4,000 0.01 4,134,679,734 4,292,943 17.44 2011-06-07
2622 2011-06-08 250,155 -2,000 0.01 4,134,679,734 4,217,613 16.86 2011-06-03
2623 2011-06-07 252,155 15,000 0.01 4,134,679,734 4,553,919 18.06 2011-06-02
2624 2011-06-03 237,155 -15,000 0.01 4,134,679,734 4,240,331 17.88 2011-06-01
2625 2011-06-02 252,155 2,000 0.01 4,134,679,734 4,407,669 17.48 2011-05-31
2626 2011-06-01 250,155 -33,000 0.01 4,134,679,734 4,227,620 16.90 2011-05-30
2627 2011-05-31 283,155 -10,000 0.01 4,134,679,734 4,507,828 15.92 2011-05-27
2628 2011-05-30 293,155 7,000 0.01 4,134,434,068 4,661,165 15.90 2011-05-26
2629 2011-05-27 286,155 -2,000 0.01 4,134,434,068 4,343,833 15.18 2011-05-25
2630 2011-05-26 288,155 2,000 0.01 4,134,434,068 4,310,799 14.96 2011-05-24
2631 2011-05-25 286,155 4,000 0.01 4,134,434,068 4,080,570 14.26 2011-05-23
2632 2011-05-24 282,155 10,000 0.01 4,134,434,068 4,085,604 14.48 2011-05-20
2633 2011-05-23 272,155 -108,000 0.01 4,134,434,068 4,060,553 14.92 2011-05-19
2634 2011-05-20 380,155 -50,000 0.01 4,134,434,068 5,664,310 14.90 2011-05-18
2635 2011-05-19 430,155 -3,000 0.01 4,134,434,068 5,918,933 13.76 2011-05-17
2636 2011-05-18 433,155 101,000 0.01 4,134,434,068 5,968,876 13.78 2011-05-16
2637 2011-05-12 332,155 -3,000 0.01 4,133,542,736 4,537,237 13.66 2011-05-09
2638 2011-05-11 335,155 -2,000 0.01 4,133,542,736 4,638,545 13.84 2011-05-06
2639 2011-05-09 337,155 2,000 0.01 4,133,542,736 4,592,051 13.62 2011-05-05
2640 2011-05-06 335,155 40,000 0.01 4,131,242,738 4,598,327 13.72 2011-05-04
2641 2011-05-05 295,155 -47,000 0.01 4,131,242,738 4,191,201 14.20 2011-05-03
2642 2011-05-04 342,155 -2,000 0.01 4,131,242,738 4,776,484 13.96 2011-04-29
2643 2011-05-03 344,155 35,000 0.01 4,131,242,738 4,673,625 13.58 2011-04-28
2644 2011-04-29 309,155 -74,000 0.01 4,131,121,738 4,352,902 14.08 2011-04-27
2645 2011-04-28 383,155 -72,000 0.01 4,131,121,738 5,463,790 14.26 2011-04-26
2646 2011-04-27 455,155 -128,000 0.01 4,131,121,738 6,363,067 13.98 2011-04-21
2647 2011-04-26 583,155 -16,000 0.01 4,131,121,738 8,059,202 13.82 2011-04-20
2648 2011-04-21 599,155 2,000 0.01 4,131,121,738 7,812,981 13.04 2011-04-19
2649 2011-04-20 597,155 -8,000 0.01 4,131,121,738 7,643,584 12.80 2011-04-18
2650 2011-04-19 605,155 -26,000 0.01 4,131,121,738 7,576,541 12.52 2011-04-15
2651 2011-04-18 631,155 18,000 0.02 4,131,121,738 7,586,483 12.02 2011-04-14
2652 2011-04-15 613,155 6,000 0.01 4,131,121,738 7,333,334 11.96 2011-04-13
2653 2011-04-14 607,155 300,000 0.01 4,131,121,738 7,176,572 11.82 2011-04-12
2654 2011-04-13 307,155 3,000 0.01 4,131,121,738 3,685,860 12.00 2011-04-11
2655 2011-04-12 304,155 -4,000 0.01 4,131,121,738 3,680,276 12.10 2011-04-08
2656 2011-04-11 308,155 15,000 0.01 4,130,608,738 3,667,045 11.90 2011-04-07
2657 2011-04-08 293,155 -52,000 0.01 4,130,608,738 3,494,408 11.92 2011-04-06
2658 2011-04-07 345,155 -8,000 0.01 4,130,608,738 4,114,248 11.92 2011-04-04
2659 2011-04-06 353,155 4,000 0.01 4,130,608,738 4,047,156 11.46 2011-04-01
2660 2011-04-04 349,155 4,000 0.01 4,129,978,738 3,952,435 11.32 2011-03-31
2661 2011-04-01 345,155 -12,000 0.01 4,129,978,738 3,976,186 11.52 2011-03-30
2662 2011-03-31 357,155 4,000 0.01 4,129,978,738 4,114,426 11.52 2011-03-29
2663 2011-03-30 353,155 -4,000 0.01 4,098,188,950 4,160,166 11.78 2011-03-28
2664 2011-03-29 357,155 43,000 0.01 4,098,188,950 4,228,715 11.84 2011-03-25
2665 2011-03-28 314,155 -15,000 0.01 4,098,188,950 3,675,614 11.70 2011-03-24
2666 2011-03-25 329,155 10,000 0.01 4,098,188,950 3,831,364 11.64 2011-03-23
2667 2011-03-24 319,155 -28,000 0.01 4,098,188,950 3,714,964 11.64 2011-03-22
2668 2011-03-23 347,155 -5,000 0.01 4,098,188,950 3,985,339 11.48 2011-03-21
2669 2011-03-22 352,155 -5,000 0.01 4,098,188,950 3,803,274 10.80 2011-03-18
2670 2011-03-21 357,155 9,000 0.01 4,098,188,950 3,828,702 10.72 2011-03-17
2671 2011-03-18 348,155 -5,000 0.01 4,098,188,950 3,857,557 11.08 2011-03-16
2672 2011-03-17 353,155 6,000 0.01 4,098,188,950 3,764,632 10.66 2011-03-15
2673 2011-03-16 347,155 16,000 0.01 4,098,188,950 3,874,250 11.16 2011-03-14
2674 2011-03-15 331,155 23,000 0.01 4,098,188,950 3,748,675 11.32 2011-03-11
2675 2011-03-14 308,155 -6,000 0.01 4,098,188,950 3,488,315 11.32 2011-03-10
2676 2011-03-11 314,155 -24,000 0.01 4,098,188,950 3,543,668 11.28 2011-03-09
2677 2011-03-10 338,155 25,000 0.01 4,098,188,950 3,692,653 10.92 2011-03-08
2678 2011-03-08 313,155 7,000 0.01 4,098,188,950 3,463,494 11.06 2011-03-04
2679 2011-03-07 306,155 -3,000 0.01 4,098,188,950 3,373,828 11.02 2011-03-03
2680 2011-03-04 309,155 4,000 0.01 4,098,188,950 3,382,156 10.94 2011-03-02
2681 2011-03-03 305,155 -30,000 0.01 4,098,188,950 3,405,530 11.16 2011-03-01
2682 2011-03-02 335,155 5,000 0.01 4,098,188,950 3,364,956 10.04 2011-02-28
2683 2011-03-01 330,155 10,000 0.01 4,098,188,950 3,288,344 9.960 2011-02-25
2684 2011-02-28 320,155 -30,000 0.01 4,098,188,950 3,047,876 9.520 2011-02-24
2685 2011-02-25 350,155 -13,000 0.01 4,043,033,190 3,508,553 10.02 2011-02-23
2686 2011-02-23 363,155 -45,000 0.01 4,043,033,190 3,929,337 10.82 2011-02-21
2687 2011-02-22 408,155 68,000 0.01 4,043,033,190 4,399,911 10.78 2011-02-18
2688 2011-02-21 340,155 26,000 0.01 4,043,033,190 3,571,628 10.50 2011-02-17
2689 2011-02-18 314,155 1,000 0.01 4,043,033,190 3,185,532 10.14 2011-02-16
2690 2011-02-17 313,155 -10,000 0.01 4,043,033,190 3,269,338 10.44 2011-02-15
2691 2011-02-16 323,155 12,000 0.01 4,043,033,190 3,451,295 10.68 2011-02-14
2692 2011-02-15 311,155 14,000 0.01 4,043,033,190 3,260,904 10.48 2011-02-11
2693 2011-02-14 297,155 10,000 0.01 4,043,033,190 3,322,193 11.18 2011-02-10
2694 2011-02-11 287,155 -10,000 0.01 4,043,033,190 3,221,879 11.22 2011-02-09
2695 2011-02-10 297,155 4,000 0.01 4,043,033,190 3,524,258 11.86 2011-02-08
2696 2011-02-08 293,155 -5,000 0.01 4,043,033,190 3,511,997 11.98 2011-02-01
2697 2011-02-07 298,155 4,000 0.01 4,043,033,190 3,571,897 11.98 2011-01-31
2698 2011-01-31 294,155 26,000 0.01 4,043,033,190 3,406,315 11.58 2011-01-27
2699 2011-01-28 268,155 -5,000 0.01 3,955,745,244 3,040,878 11.34 2011-01-26
2700 2011-01-27 273,155 -12,000 0.01 3,955,745,244 3,103,041 11.36 2011-01-25
2701 2011-01-26 285,155 16,000 0.01 3,955,745,244 3,102,486 10.88 2011-01-24
2702 2011-01-25 269,155 10,000 0.01 3,955,745,244 3,235,243 12.02 2011-01-21
2703 2011-01-24 259,155 -4,000 0.01 3,955,745,244 3,177,240 12.26 2011-01-20
2704 2011-01-21 263,155 -17,000 0.01 3,955,745,244 3,284,174 12.48 2011-01-19
2705 2011-01-20 280,155 15,000 0.01 3,955,745,244 3,272,210 11.68 2011-01-18
2706 2011-01-18 265,155 3,000 0.01 3,955,076,244 2,890,190 10.90 2011-01-14
2707 2011-01-17 262,155 2,000 0.01 3,955,076,244 2,862,733 10.92 2011-01-13
2708 2011-01-14 260,155 1,000 0.01 3,955,076,244 2,814,877 10.82 2011-01-12
2709 2011-01-13 259,155 -8,000 0.01 3,955,076,244 2,876,621 11.10 2011-01-11
2710 2011-01-11 267,155 6,000 0.01 3,955,076,244 2,631,477 9.850 2011-01-07
2711 2011-01-10 261,155 -20,000 0.01 3,955,076,244 2,546,261 9.750 2011-01-06
2712 2011-01-06 281,155 -11,000 0.01 3,954,398,244 2,710,334 9.640 2011-01-04
2713 2011-01-05 292,155 -75,000 0.01 3,954,398,244 2,714,120 9.290 2011-01-03
2714 2011-01-04 367,155 10,000 0.01 3,954,398,244 3,227,292 8.790 2010-12-30
2715 2010-12-30 357,155 4,000 0.01 3,954,398,244 3,057,247 8.560 2010-12-28
2716 2010-12-28 353,155 -2,038 0.01 3,953,874,244 2,984,160 8.450 2010-12-22
2717 2010-12-23 355,193 -22,000 0.01 3,953,874,244 2,944,550 8.290 2010-12-21
2718 2010-12-21 377,193 2,000 0.01 3,953,874,244 3,209,912 8.510 2010-12-17
2719 2010-12-20 375,193 -11,000 0.01 3,953,874,244 3,211,652 8.560 2010-12-16
2720 2010-12-16 386,193 10,000 0.01 3,953,388,244 3,402,360 8.810 2010-12-14
2721 2010-12-14 376,193 -10,000 0.01 3,953,388,244 3,197,641 8.500 2010-12-10
2722 2010-12-13 386,193 -6,000 0.01 3,953,388,244 3,274,917 8.480 2010-12-09
2723 2010-12-09 392,193 1,000 0.01 3,953,388,244 3,231,670 8.240 2010-12-07
2724 2010-12-08 391,193 -14,000 0.01 3,953,388,244 3,239,078 8.280 2010-12-06
2725 2010-12-07 405,193 2,000 0.01 3,953,388,244 3,395,517 8.380 2010-12-03
2726 2010-12-06 403,193 4,000 0.01 3,953,388,244 3,269,895 8.110 2010-12-02
2727 2010-12-03 399,193 -10,000 0.01 3,953,388,244 3,237,455 8.110 2010-12-01
2728 2010-12-02 409,193 -40,000 0.01 3,953,388,244 3,228,533 7.890 2010-11-30
2729 2010-12-01 449,193 -62,000 0.01 3,953,388,244 3,535,149 7.870 2010-11-29
2730 2010-11-30 511,193 56,000 0.01 3,953,388,244 3,895,291 7.620 2010-11-26
2731 2010-11-29 455,193 6,000 0.01 3,953,388,244 3,459,467 7.600 2010-11-25
2732 2010-11-26 449,193 6,000 0.01 3,953,388,244 3,350,980 7.460 2010-11-24
2733 2010-11-25 443,193 4,000 0.01 3,953,388,244 3,239,741 7.310 2010-11-23
2734 2010-11-24 439,193 -10,000 0.01 3,953,101,244 3,342,259 7.610 2010-11-22
2735 2010-11-23 449,193 124,000 0.01 3,953,101,244 3,391,407 7.550 2010-11-19
2736 2010-11-22 325,193 -5,000 0.01 3,953,101,244 2,481,223 7.630 2010-11-18
2737 2010-11-19 330,193 5,000 0.01 3,953,101,244 2,360,880 7.150 2010-11-17
2738 2010-11-18 325,193 10,000 0.01 3,953,101,244 2,461,711 7.570 2010-11-16
2739 2010-11-15 315,193 -6,000 0.01 3,952,608,244 2,553,063 8.100 2010-11-11
2740 2010-11-12 321,193 12,000 0.01 3,952,608,244 2,559,908 7.970 2010-11-10
2741 2010-11-10 309,193 -10,000 0.01 3,952,608,244 2,550,842 8.250 2010-11-08
2742 2010-11-09 319,193 -15,000 0.01 3,952,090,244 2,515,241 7.880 2010-11-05
2743 2010-11-08 334,193 -4,000 0.01 3,950,350,244 2,499,764 7.480 2010-11-04
2744 2010-11-05 338,193 -2,000 0.01 3,950,350,244 2,529,684 7.480 2010-11-03
2745 2010-11-03 340,193 -5,000 0.01 3,950,350,244 2,524,232 7.420 2010-11-01
2746 2010-11-02 345,193 -14,000 0.01 3,950,350,244 2,519,909 7.300 2010-10-29
2747 2010-11-01 359,193 9,000 0.01 3,950,350,244 2,629,293 7.320 2010-10-28
2748 2010-10-29 350,193 -2,000 0.01 3,949,820,244 2,507,382 7.160 2010-10-27
2749 2010-10-27 352,193 59,000 0.01 3,949,820,244 2,482,961 7.050 2010-10-25
2750 2010-10-26 293,193 -10,000 0.01 3,949,820,244 2,099,262 7.160 2010-10-22
2751 2010-10-21 303,193 -100 0.01 3,949,015,244 2,095,064 6.910 2010-10-19
2752 2010-10-19 303,293 -56,000 0.01 3,948,315,244 2,144,282 7.070 2010-10-15
2753 2010-10-18 359,293 46,000 0.01 3,948,315,244 2,529,423 7.040 2010-10-14
2754 2010-10-14 313,293 -8,000 0.01 3,948,315,244 2,099,063 6.700 2010-10-12
2755 2010-10-13 321,293 5,000 0.01 3,948,315,244 2,188,005 6.810 2010-10-11
2756 2010-10-12 316,293 18,000 0.01 3,948,315,244 2,059,067 6.510 2010-10-08
2757 2010-10-08 298,293 5,000 0.01 3,947,893,244 1,935,922 6.490 2010-10-06
2758 2010-10-07 293,293 15,000 0.01 3,947,893,244 1,894,673 6.460 2010-10-05
2759 2010-10-05 278,293 4,000 0.01 3,947,893,244 1,931,353 6.940 2010-09-30
2760 2010-10-04 274,293 -5,000 0.01 3,947,893,244 1,931,023 7.040 2010-09-29
2761 2010-09-30 279,293 -100,000 0.01 3,947,893,244 1,918,743 6.870 2010-09-28
2762 2010-09-29 379,293 90,000 0.01 3,947,745,244 2,658,844 7.010 2010-09-27
2763 2010-09-27 289,293 -11,000 0.01 3,946,967,244 1,999,015 6.910 2010-09-22
2764 2010-09-24 300,293 -10,000 0.01 3,946,967,244 2,041,992 6.800 2010-09-21
2765 2010-09-22 310,293 10,000 0.01 3,946,967,244 2,125,507 6.850 2010-09-20
2766 2010-09-21 300,293 -4,000 0.01 3,946,967,244 2,035,987 6.780 2010-09-17
2767 2010-09-20 304,293 -10,000 0.01 3,945,773,578 2,032,677 6.680 2010-09-16
2768 2010-09-16 314,293 -19,000 0.01 3,945,773,578 2,024,047 6.440 2010-09-14
2769 2010-09-15 333,293 21,000 0.01 3,945,773,578 2,176,403 6.530 2010-09-13
2770 2010-09-13 312,293 10,000 0.01 3,945,773,578 1,855,020 5.940 2010-09-09
2771 2010-09-09 302,293 7,000 0.01 3,945,773,578 1,804,689 5.970 2010-09-07
2772 2010-09-08 295,293 8,000 0.01 3,945,773,578 1,739,276 5.890 2010-09-06
2773 2010-09-07 287,293 6,000 0.01 3,945,773,578 1,672,045 5.820 2010-09-03
2774 2010-09-03 281,293 4,000 0.01 3,945,773,578 1,654,003 5.880 2010-09-01
2775 2010-09-02 277,293 15,000 0.01 3,945,773,578 1,663,758 6.000 2010-08-31
2776 2010-09-01 262,293 -10,000 0.01 3,945,773,578 1,626,217 6.200 2010-08-30
2777 2010-08-31 272,293 4,000 0.01 3,945,773,578 1,609,252 5.910 2010-08-27
2778 2010-08-27 268,293 10,000 0.01 3,945,113,578 1,601,709 5.970 2010-08-25
2779 2010-08-26 258,293 -9,000 0.01 3,945,113,578 1,575,587 6.100 2010-08-24
2780 2010-08-24 267,293 -3,000 0.01 3,945,113,578 1,633,160 6.110 2010-08-20
2781 2010-08-23 270,293 8,000 0.01 3,945,113,578 1,556,888 5.760 2010-08-19
2782 2010-08-20 262,293 -1,000 0.01 3,945,113,578 1,489,824 5.680 2010-08-18
2783 2010-08-18 263,293 -6,000 0.01 3,945,113,578 1,421,782 5.400 2010-08-16
2784 2010-08-17 269,293 6,000 0.01 3,945,113,578 1,438,025 5.340 2010-08-13
2785 2010-08-13 263,293 -4,000 0.01 3,945,113,578 1,382,288 5.250 2010-08-11
2786 2010-08-10 267,293 14,000 0.01 3,944,850,245 1,446,055 5.410 2010-08-06
2787 2010-08-06 253,293 10,000 0.01 3,944,850,245 1,426,040 5.630 2010-08-04
2788 2010-08-05 243,293 4,000 0.01 3,944,850,245 1,362,441 5.600 2010-08-03
2789 2010-08-04 239,293 1,000 0.01 3,944,850,245 1,294,575 5.410 2010-08-02
2790 2010-08-03 238,293 -12,000 0.01 3,944,850,245 1,231,975 5.170 2010-07-30
2791 2010-07-30 250,293 12,000 0.01 3,943,256,023 1,241,453 4.960 2010-07-28
2792 2010-07-28 238,293 -10,000 0.01 3,943,256,023 1,189,082 4.990 2010-07-26
2793 2010-07-12 248,293 -10,000 0.01 3,943,256,023 1,067,660 4.300 2010-07-08
2794 2010-07-09 258,293 10,000 0.01 3,943,256,023 1,082,248 4.190 2010-07-07
2795 2010-06-30 248,293 -30,000 0.01 3,943,256,023 1,062,694 4.280 2010-06-28
2796 2010-06-29 278,293 20,000 0.01 3,942,922,691 1,205,009 4.330 2010-06-25
2797 2010-06-28 258,293 -10,000 0.01 3,942,922,691 1,118,409 4.330 2010-06-24
2798 2010-06-25 268,293 -7,000 0.01 3,942,922,691 1,124,148 4.190 2010-06-23
2799 2010-06-24 275,293 10,000 0.01 3,942,922,691 1,139,713 4.140 2010-06-22
2800 2010-06-23 265,293 -40,000 0.01 3,942,922,691 1,143,413 4.310 2010-06-21
2801 2010-06-22 305,293 -56,000 0.01 3,942,922,691 1,254,754 4.110 2010-06-18
2802 2010-06-21 361,293 -60,666 0.01 3,942,922,691 1,409,043 3.900 2010-06-17
2803 2010-06-07 421,959 -10,000 0.01 3,942,922,691 1,544,370 3.660 2010-06-03
2804 2010-06-04 431,959 10,000 0.01 3,942,922,691 1,589,609 3.680 2010-06-02
2805 2010-05-28 421,959 166,666 0.01 3,941,589,361 1,367,147 3.240 2010-05-26
2806 2010-05-25 255,293 -2,000 0.01 3,941,589,361 847,573 3.320 2010-05-20
2807 2010-05-11 257,293 7,000 0.01 3,941,589,361 874,796 3.400 2010-05-07
2808 2010-05-10 250,293 2,000 0.01 3,941,589,361 886,037 3.540 2010-05-06
2809 2010-05-05 248,293 10,000 0.01 3,941,589,361 926,133 3.730 2010-05-03
2810 2010-04-12 238,293 -10,000 0.01 3,941,589,361 893,599 3.750 2010-04-08
2811 2010-04-09 248,293 -26,000 0.01 3,941,589,361 943,513 3.800 2010-04-07
2812 2010-03-31 274,293 10,000 0.01 3,941,589,361 987,455 3.600 2010-03-29
2813 2010-03-29 264,293 -216,000 0.01 3,941,589,361 946,169 3.580 2010-03-25
2814 2010-03-26 480,293 -40,000 0.01 3,941,589,361 1,719,449 3.580 2010-03-24
2815 2010-03-25 520,293 -39,000 0.01 3,941,589,361 1,758,590 3.380 2010-03-23
2816 2010-03-24 559,293 10,000 0.01 3,941,589,361 1,856,853 3.320 2010-03-22
2817 2010-03-23 549,293 10,000 0.01 3,941,589,361 1,768,723 3.220 2010-03-19
2818 2010-03-15 539,293 2,000 0.01 3,941,589,361 1,677,201 3.110 2010-03-11
2819 2010-03-04 537,293 -10,000 0.01 3,941,589,361 1,687,100 3.140 2010-03-02
2820 2010-02-10 547,293 -10,000 0.01 3,941,589,361 1,510,529 2.760 2010-02-08
2821 2010-02-05 557,293 10,000 0.01 3,941,589,361 1,733,181 3.110 2010-02-03
2822 2010-01-26 547,293 20,000 0.01 3,941,589,361 1,740,392 3.180 2010-01-22
2823 2010-01-25 527,293 20,000 0.01 3,941,589,361 1,708,429 3.240 2010-01-21
2824 2010-01-21 507,293 10,000 0.01 3,941,589,361 1,613,192 3.180 2010-01-19
2825 2010-01-12 497,293 -10,000 0.01 3,941,589,361 1,660,959 3.340 2010-01-08
2826 2010-01-11 507,293 106,000 0.01 3,941,589,361 1,668,994 3.290 2010-01-07
2827 2010-01-08 401,293 6,000 0.01 3,941,589,361 1,352,357 3.370 2010-01-06
2828 2010-01-07 395,293 -5,000 0.01 3,941,589,361 1,355,855 3.430 2010-01-05
2829 2010-01-05 400,293 -20,000 0.01 3,941,589,361 1,260,923 3.150 2009-12-30
2830 2009-12-30 420,293 8,000 0.01 3,941,589,361 1,344,938 3.200 2009-12-28
2831 2009-12-28 412,293 13,000 0.01 3,941,589,361 1,286,354 3.120 2009-12-22
2832 2009-12-17 399,293 5,000 0.01 3,941,589,361 1,413,497 3.540 2009-12-15
2833 2009-12-10 394,293 -6,000 0.01 3,941,589,361 1,360,311 3.450 2009-12-08
2834 2009-12-08 400,293 6,000 0.01 3,941,589,361 1,389,017 3.470 2009-12-04
2835 2009-12-03 394,293 4,000 0.01 3,941,589,361 1,340,596 3.400 2009-12-01
2836 2009-12-01 390,293 30,000 0.01 3,941,589,361 1,307,482 3.350 2009-11-27
2837 2009-11-30 360,293 100,000 0.01 3,941,589,361 1,264,628 3.510 2009-11-26
2838 2009-11-26 260,293 -10,000 0.01 3,938,189,361 942,261 3.620 2009-11-24
2839 2009-11-25 270,293 -10,000 0.01 3,938,189,361 954,134 3.530 2009-11-23
2840 2009-11-18 280,293 10,000 0.01 3,938,189,361 1,051,099 3.750 2009-11-16
2841 2009-11-13 270,293 34,000 0.01 3,938,189,361 1,046,034 3.870 2009-11-11
2842 2009-11-12 236,293 -55,000 0.01 3,938,189,361 938,083 3.970 2009-11-10
2843 2009-11-11 291,293 -79,000 0.01 3,938,189,361 1,115,652 3.830 2009-11-09
2844 2009-11-10 370,293 -30,000 0.01 3,938,189,361 1,296,026 3.500 2009-11-06
2845 2009-11-05 400,293 -10,000 0.01 3,938,189,361 1,332,976 3.330 2009-11-03
2846 2009-11-04 410,293 30,000 0.01 3,938,189,361 1,407,305 3.430 2009-11-02
2847 2009-11-03 380,293 -6,000 0.01 3,938,189,361 1,273,982 3.350 2009-10-30
2848 2009-11-02 386,293 16,000 0.01 3,938,189,361 1,216,823 3.150 2009-10-29
2849 2009-10-30 370,293 10,000 0.01 3,938,189,361 1,270,105 3.430 2009-10-28
2850 2009-10-29 360,293 -10,000 0.01 3,938,189,361 1,286,246 3.570 2009-10-27
2851 2009-10-28 370,293 -4,000 0.01 3,938,189,361 1,344,164 3.630 2009-10-23
2852 2009-10-22 374,293 -100,000 0.01 3,938,189,361 1,336,226 3.570 2009-10-20
2853 2009-10-20 474,293 -5,000 0.01 3,938,189,361 1,607,853 3.390 2009-10-16
2854 2009-10-19 479,293 -6,000 0.01 3,938,189,361 1,620,010 3.380 2009-10-15
2855 2009-10-16 485,293 -10,000 0.01 3,938,189,361 1,751,908 3.610 2009-10-14
2856 2009-10-15 495,293 -11,000 0.01 3,938,189,361 1,763,243 3.560 2009-10-13
2857 2009-10-14 506,293 16,000 0.01 3,938,189,361 1,817,592 3.590 2009-10-12
2858 2009-10-13 490,293 -60,000 0.01 3,938,189,361 1,769,958 3.610 2009-10-09
2859 2009-10-07 550,293 -20,000 0.01 3,938,189,361 1,865,493 3.390 2009-10-05
2860 2009-10-06 570,293 118,000 0.01 3,938,189,361 1,899,076 3.330 2009-10-02
2861 2009-10-02 452,293 -20,000 0.01 3,938,189,361 1,483,521 3.280 2009-09-29
2862 2009-09-30 472,293 20,000 0.01 3,938,189,361 1,511,338 3.200 2009-09-28
2863 2009-09-29 452,293 -20,000 0.01 3,938,169,361 1,605,640 3.550 2009-09-25
2864 2009-09-28 472,293 50,000 0.01 3,938,169,361 1,648,303 3.490 2009-09-24
2865 2009-09-25 422,293 102,000 0.01 3,938,169,361 1,587,822 3.760 2009-09-23
2866 2009-09-24 320,293 -43,000 0.01 3,938,169,361 1,220,316 3.810 2009-09-22
2867 2009-09-23 363,293 -40,000 0.01 3,938,169,361 1,376,880 3.790 2009-09-21
2868 2009-09-22 403,293 45,000 0.01 3,938,169,361 1,395,394 3.460 2009-09-18
2869 2009-09-21 358,293 5,000 0.01 3,938,169,361 1,307,769 3.650 2009-09-17
2870 2009-09-18 353,293 -6,000 0.01 3,938,169,361 1,285,987 3.640 2009-09-16
2871 2009-09-17 359,293 40,000 0.01 3,938,169,361 1,218,003 3.390 2009-09-15
2872 2009-09-16 319,293 -145,000 0.01 3,938,169,361 1,120,718 3.510 2009-09-14
2873 2009-09-15 464,293 148,000 0.01 3,938,169,361 1,430,022 3.080 2009-09-11
2874 2009-09-14 316,293 -28,000 0.01 3,938,169,361 948,879 3.000 2009-09-10
2875 2009-09-11 344,293 46,000 0.01 3,938,169,361 1,019,107 2.960 2009-09-09
2876 2009-09-10 298,293 -12,000 0.01 3,938,169,361 844,169 2.830 2009-09-08
2877 2009-09-09 310,293 -10,000 0.01 3,938,169,361 831,585 2.680 2009-09-07
2878 2009-09-07 320,293 -20,000 0.01 3,938,169,361 803,935 2.510 2009-09-03
2879 2009-09-04 340,293 -20,000 0.01 3,938,169,361 792,883 2.330 2009-09-02
2880 2009-09-03 360,293 -20,000 0.01 3,938,169,361 864,703 2.400 2009-09-01
2881 2009-09-02 380,293 10,000 0.01 3,938,169,361 870,871 2.290 2009-08-31
2882 2009-08-28 370,293 -22,000 0.01 3,938,169,361 899,812 2.430 2009-08-26
2883 2009-08-27 392,293 -151,000 0.01 3,938,169,361 965,041 2.460 2009-08-25
2884 2009-08-26 543,293 -35,000 0.01 3,938,169,361 1,303,903 2.400 2009-08-24
2885 2009-08-25 578,293 2,000 0.01 3,938,169,361 1,312,725 2.270 2009-08-21
2886 2009-08-21 576,293 8,000 0.01 3,938,169,361 1,169,875 2.030 2009-08-19
2887 2009-08-19 568,293 -5,000 0.01 3,938,169,361 1,159,318 2.040 2009-08-17
2888 2009-08-12 573,293 -4,000 0.01 3,938,169,361 1,312,841 2.290 2009-08-10
2889 2009-08-11 577,293 10,000 0.01 3,938,169,361 1,281,590 2.220 2009-08-07
2890 2009-08-07 567,293 -10,000 0.01 3,938,169,361 1,304,774 2.300 2009-08-05
2891 2009-08-06 577,293 10,000 0.01 3,938,169,361 1,362,411 2.360 2009-08-04
2892 2009-08-05 567,293 -8,000 0.01 3,938,169,361 1,350,157 2.380 2009-08-03
2893 2009-08-04 575,293 2,000 0.01 3,938,169,361 1,357,691 2.360 2009-07-31
2894 2009-07-30 573,293 -15,000 0.01 3,938,169,361 1,330,040 2.320 2009-07-28
2895 2009-07-29 588,293 -10,000 0.01 3,938,169,361 1,376,606 2.340 2009-07-27
2896 2009-07-28 598,293 -20,000 0.02 3,938,169,361 1,358,125 2.270 2009-07-24
2897 2009-07-24 618,293 20,000 0.02 3,938,169,361 1,347,879 2.180 2009-07-22
2898 2009-07-23 598,293 25,000 0.02 3,938,169,361 1,352,142 2.260 2009-07-21
2899 2009-07-22 573,293 -25,000 0.01 3,938,169,361 1,289,909 2.250 2009-07-20
2900 2009-07-20 598,293 20,000 0.02 3,938,169,361 1,148,723 1.920 2009-07-16
2901 2009-07-17 578,293 -31,000 0.01 3,938,169,361 1,185,501 2.050 2009-07-15
2902 2009-07-16 609,293 -29,000 0.02 3,938,169,361 1,090,634 1.790 2009-07-14
2903 2009-07-14 638,293 140,000 0.02 3,938,169,361 1,136,162 1.780 2009-07-10
2904 2009-07-13 498,293 20,000 0.01 3,938,169,361 891,944 1.790 2009-07-09
2905 2009-07-10 478,293 160,000 0.01 3,938,169,361 846,579 1.770 2009-07-08
2906 2009-07-08 318,293 10,000 0.01 3,938,169,361 636,586 2.000 2009-07-06
2907 2009-07-03 308,293 -10,000 0.01 3,938,169,361 628,918 2.040 2009-06-30
2908 2009-07-02 318,293 10,000 0.01 3,938,169,361 697,062 2.190 2009-06-29
2909 2009-06-30 308,293 -20,000 0.01 3,938,169,361 647,415 2.100 2009-06-26
2910 2009-06-26 328,293 -10,000 0.01 3,938,169,361 666,435 2.030 2009-06-24
2911 2009-06-24 338,293 -10,000 0.01 3,938,169,361 703,649 2.080 2009-06-22
2912 2009-06-23 348,293 -30,000 0.01 3,938,169,361 738,381 2.120 2009-06-19
2913 2009-06-19 378,293 75,000 0.01 3,938,169,361 786,849 2.080 2009-06-17
2914 2009-06-17 303,293 -40,000 0.01 3,938,169,361 615,685 2.030 2009-06-15
2915 2009-06-15 343,293 -80,000 0.01 3,938,169,361 758,678 2.210 2009-06-11
2916 2009-06-11 423,293 10,000 0.01 3,938,169,361 939,710 2.220 2009-06-09
2917 2009-06-09 413,293 20,000 0.01 3,938,169,361 896,846 2.170 2009-06-05
2918 2009-06-08 393,293 22,000 0.01 3,938,169,361 873,110 2.220 2009-06-04
2919 2009-06-05 371,293 -22,000 0.01 3,938,169,361 853,974 2.300 2009-06-03
2920 2009-06-04 393,293 -20,000 0.01 3,938,169,361 900,641 2.290 2009-06-02
2921 2009-06-03 413,293 -10,000 0.01 3,938,169,361 991,903 2.400 2009-06-01
2922 2009-06-02 423,293 80,000 0.01 3,938,169,361 1,028,602 2.430 2009-05-29
2923 2009-06-01 343,293 -20,000 0.01 3,938,169,361 858,233 2.500 2009-05-27
2924 2009-05-29 363,293 20,000 0.01 3,938,169,361 831,941 2.290 2009-05-26
2925 2009-05-27 343,293 50,000 0.01 3,938,169,361 813,604 2.370 2009-05-25
2926 2009-05-21 293,293 35,000 0.01 3,938,169,361 730,300 2.490 2009-05-19
2927 2009-05-20 258,293 -60,000 0.01 3,938,169,361 645,733 2.500 2009-05-18
2928 2009-05-18 318,293 5,000 0.01 3,938,169,361 649,318 2.040 2009-05-14
2929 2009-05-15 313,293 -30,000 0.01 3,938,169,361 661,048 2.110 2009-05-13
2930 2009-05-14 343,293 40,000 0.01 3,938,169,361 665,988 1.940 2009-05-12
2931 2009-05-12 303,293 -90,000 0.01 3,938,169,361 655,113 2.160 2009-05-08
2932 2009-05-11 393,293 -50,000 0.01 3,938,169,361 845,580 2.150 2009-05-07
2933 2009-05-08 443,293 -55,000 0.01 3,938,169,361 1,041,739 2.350 2009-05-06
2934 2009-05-07 498,293 -30,000 0.01 3,938,169,361 1,006,552 2.020 2009-05-05
2935 2009-05-06 528,293 30,000 0.01 3,938,169,361 1,035,454 1.960 2009-05-04
2936 2009-05-05 498,293 -105,000 0.01 3,938,169,361 931,808 1.870 2009-04-30
2937 2009-05-04 603,293 -33,000 0.02 3,938,169,361 1,043,697 1.730 2009-04-29
2938 2009-04-30 636,293 25,000 0.02 3,938,169,361 1,049,883 1.650 2009-04-28
2939 2009-04-29 611,293 38,000 0.02 3,938,169,361 984,182 1.610 2009-04-27
2940 2009-04-28 573,293 -460,000 0.01 3,938,169,361 991,797 1.730 2009-04-24
2941 2009-04-27 1,033,293 760,000 0.03 3,938,169,361 1,653,269 1.600 2009-04-23
2942 2009-04-24 273,293 35,000 0.01 3,938,169,361 437,269 1.600 2009-04-22
2943 2009-04-22 238,293 25,000 0.01 3,938,169,361 357,440 1.500 2009-04-20
2944 2009-04-20 213,293 -40,000 0.01 3,938,169,361 292,211 1.370 2009-04-16
2945 2009-04-17 253,293 65,000 0.01 3,938,169,361 354,610 1.400 2009-04-15
2946 2009-04-16 188,293 -40,000 0.00 3,938,169,361 280,557 1.490 2009-04-14
2947 2009-04-15 228,293 40,000 0.01 3,938,169,361 324,176 1.420 2009-04-09
2948 2009-04-08 188,293 -50,000 0.00 3,938,169,361 282,440 1.500 2009-04-06
2949 2009-04-07 238,293 -16,000 0.01 3,938,169,361 357,440 1.500 2009-04-03
2950 2009-04-06 254,293 66,000 0.01 3,938,169,361 353,467 1.390 2009-04-02
2951 2009-03-27 188,293 -49,094 0.00 3,938,169,361 235,366 1.250 2009-03-25
2952 2009-03-26 237,387 50,000 0.01 3,938,169,361 308,603 1.300 2009-03-24
2953 2009-03-19 187,387 -1,000 0.00 3,938,169,361 224,864 1.200 2009-03-17
2954 2009-03-17 188,387 -60,000 0.00 3,938,169,361 231,716 1.230 2009-03-13
2955 2009-03-13 248,387 30,000 0.01 3,938,169,361 285,645 1.150 2009-03-11
2956 2009-03-12 218,387 -60,000 0.01 3,938,169,361 251,145 1.150 2009-03-10
2957 2009-03-05 278,387 30,000 0.01 3,938,169,361 339,632 1.220 2009-03-03
2958 2009-03-04 248,387 -90,000 0.01 3,938,169,361 320,419 1.290 2009-03-02
2959 2009-03-02 338,387 -30,000 0.01 3,938,169,361 422,984 1.250 2009-02-26
2960 2009-02-27 368,387 20,000 0.01 3,938,169,361 460,484 1.250 2009-02-25
2961 2009-02-26 348,387 60,000 0.01 3,938,169,361 421,548 1.210 2009-02-24
2962 2009-02-24 288,387 -90,000 0.01 3,938,169,361 360,484 1.250 2009-02-20
2963 2009-02-20 378,387 10,000 0.01 3,938,169,361 427,577 1.130 2009-02-18
2964 2009-02-18 368,387 52,000 0.01 3,938,169,361 445,748 1.210 2009-02-16
2965 2009-02-17 316,387 -60,000 0.01 3,938,169,361 398,648 1.260 2009-02-13
2966 2009-02-16 376,387 20,000 0.01 3,938,169,361 459,192 1.220 2009-02-12
2967 2009-02-12 356,387 20,000 0.01 3,938,169,361 452,611 1.270 2009-02-10
2968 2009-02-11 336,387 20,000 0.01 3,938,169,361 433,939 1.290 2009-02-09
2969 2009-02-10 316,387 40,000 0.01 3,938,169,361 411,303 1.300 2009-02-06
2970 2009-02-06 276,387 10,000 0.01 3,938,169,361 337,192 1.220 2009-02-04
2971 2009-02-04 266,387 10,000 0.01 3,938,169,361 324,992 1.220 2009-02-02
2972 2009-01-30 256,387 60,000 0.01 3,938,169,361 320,484 1.250 2009-01-23
2973 2009-01-29 196,387 -70,000 0.00 3,938,169,361 272,978 1.390 2009-01-22
2974 2009-01-23 266,387 -30,000 0.01 3,938,169,361 319,664 1.200 2009-01-21
2975 2009-01-22 296,387 30,000 0.01 3,938,169,361 361,592 1.220 2009-01-20
2976 2009-01-20 266,387 30,000 0.01 3,938,169,361 372,942 1.400 2009-01-16
2977 2009-01-19 236,387 -100,000 0.01 3,938,169,361 321,486 1.360 2009-01-15
2978 2009-01-16 336,387 -10,000 0.01 3,938,169,361 427,211 1.270 2009-01-14
2979 2009-01-15 346,387 -20,000 0.01 3,938,169,361 405,273 1.170 2009-01-13
2980 2009-01-14 366,387 30,000 0.01 3,938,169,361 425,009 1.160 2009-01-12
2981 2009-01-13 336,387 10,000 0.01 3,938,169,361 484,397 1.440 2009-01-09
2982 2009-01-12 326,387 33,000 0.01 3,938,169,361 463,470 1.420 2009-01-08
2983 2009-01-09 293,387 -80,000 0.01 3,938,169,361 469,419 1.600 2009-01-07
2984 2009-01-08 373,387 -75,000 0.01 3,938,169,361 526,476 1.410 2009-01-06
2985 2009-01-05 448,387 20,000 0.01 3,938,169,361 475,290 1.060 2008-12-30
2986 2009-01-02 428,387 20,000 0.01 3,938,169,361 466,942 1.090 2008-12-29
2987 2008-12-30 408,387 90,000 0.01 3,938,169,361 416,555 1.020 2008-12-23
2988 2008-12-29 318,387 -30,000 0.01 3,938,169,361 343,858 1.080 2008-12-22
2989 2008-12-23 348,387 175,000 0.01 3,938,169,361 404,129 1.160 2008-12-19
2990 2008-12-22 173,387 -135,000 0.00 3,938,169,361 199,395 1.150 2008-12-18
2991 2008-12-19 308,387 140,000 0.01 3,938,169,361 252,877 0.820 2008-12-17
2992 2008-12-15 168,387 -8,000 0.00 3,938,169,361 138,077 0.820 2008-12-11
2993 2008-12-08 176,387 -2,000 0.00 3,938,169,361 130,526 0.740 2008-12-04
2994 2008-11-26 178,387 -30,000 0.00 3,938,169,361 112,384 0.630 2008-11-24
2995 2008-11-25 208,387 -30,000 0.01 3,938,169,361 127,116 0.610 2008-11-21
2996 2008-11-24 238,387 60,000 0.01 3,938,169,361 143,032 0.600 2008-11-20
2997 2008-11-20 178,387 -50,000 0.00 3,938,169,361 119,519 0.670 2008-11-18
2998 2008-11-19 228,387 60,000 0.01 3,938,169,361 166,723 0.730 2008-11-17
2999 2008-11-18 168,387 -20,000 0.00 3,938,169,361 112,819 0.670 2008-11-14
3000 2008-11-17 188,387 -100,000 0.00 3,938,169,361 113,032 0.600 2008-11-13
3001 2008-11-14 288,387 101,000 0.01 3,938,169,361 181,684 0.630 2008-11-12
3002 2008-11-13 187,387 -100,000 0.00 3,938,169,361 118,054 0.630 2008-11-11
3003 2008-11-12 287,387 110,000 0.01 3,938,169,361 178,180 0.620 2008-11-10
3004 2008-11-11 177,387 -10,000 0.00 3,938,169,361 97,563 0.550 2008-11-07
3005 2008-11-10 187,387 -50,000 0.00 3,938,169,361 103,063 0.550 2008-11-06
3006 2008-11-06 237,387 -50,000 0.01 3,938,169,361 142,432 0.600 2008-11-04
3007 2008-11-05 287,387 140,000 0.01 3,938,169,361 183,928 0.640 2008-11-03
3008 2008-10-20 147,387 30,000 0.00 3,938,169,361 132,648 0.900 2008-10-16
3009 2008-09-25 117,387 5,000 0.00 3,938,169,361 255,904 2.180 2008-09-23
3010 2008-09-19 112,387 -1,000 0.00 3,938,169,361 245,004 2.180 2008-09-17
3011 2008-06-26 113,387 -1,000 0.00 3,938,149,361 585,077 5.160 2008-06-24
3012 2008-05-22 114,387 -3,000 0.00 3,937,149,361 617,690 5.400 2008-05-20
3013 2008-05-21 117,387 3,000 0.00 3,937,149,361 662,063 5.640 2008-05-19
3014 2008-02-29 114,387 -6,000 0.00 3,935,639,361 693,185 6.060 2008-02-27
3015 2008-02-28 120,387 -4,000 0.00 3,935,639,361 715,099 5.940 2008-02-26
3016 2008-02-21 124,387 -7,000 0.00 3,935,639,361 727,664 5.850 2008-02-19
3017 2008-02-20 131,387 -20,000 0.00 3,935,639,361 760,731 5.790 2008-02-18
3018 2008-02-19 151,387 20,000 0.00 3,935,639,361 841,712 5.560 2008-02-15
3019 2008-02-15 131,387 7,000 0.00 3,935,639,361 738,395 5.620 2008-02-13
3020 2008-02-12 124,387 10,000 0.00 3,935,639,361 750,054 6.030 2008-02-05
3021 2007-12-28 114,387 -2,000 0.00 3,934,473,361 813,292 7.110 2007-12-21
3022 2007-12-17 116,387 2,000 0.00 3,934,473,361 818,201 7.030 2007-12-13
3023 2007-12-14 114,387 -1,000 0.00 3,934,473,361 812,148 7.100 2007-12-12
3024 2007-12-12 115,387 1,000 0.00 3,934,473,361 822,709 7.130 2007-12-10
3025 2007-12-06 114,387 10,000 0.00 3,934,473,361 840,744 7.350 2007-12-04
3026 2007-11-29 104,387 1,000 0.00 3,453,370,361 787,078 7.540 2007-11-27
3027 2007-11-08 103,387 -6,000 0.00 3,453,370,361 813,656 7.870 2007-11-06
3028 2007-10-29 109,387 6,000 0.00 3,302,814,361 869,627 7.950 2007-10-25
3029 2007-10-17 103,387 1,000 0.00 3,302,814,361 892,230 8.630 2007-10-15
3030 2007-10-08 102,387 -5,000 0.00 3,302,814,361 920,459 8.990 2007-10-04
3031 2007-10-05 107,387 -10,000 0.00 3,302,814,361 981,517 9.140 2007-10-03
3032 2007-08-27 117,387 -10,000 0.00 3,302,319,361 844,013 7.190 2007-08-23
3033 2007-08-23 127,387 10,000 0.00 3,302,319,361 819,098 6.430 2007-08-21
3034 2007-07-30 117,387 -8,000 0.00 3,301,791,361 939,096 8.000 2007-07-26
3035 2007-07-25 125,387 8,000 0.00 3,301,791,361 1,004,350 8.010 2007-07-23
3036 2007-07-18 117,387 -11,000 0.00 3,301,791,361 903,880 7.700 2007-07-16
3037 2007-07-16 128,387 -4,000 0.00 3,301,791,361 991,148 7.720 2007-07-12

Webb-site Database - Powered By Linux Group

Back to top