JINHUI HOLDINGS COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00137  1991-12-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.700 2026-02-02
2 2026-02-03 0.690 2026-01-30
3 2026-01-13 12,288,000 -1,000 2.32 530,289,480 8,110,080 0.660 2026-01-09
4 2025-12-29 12,289,000 -27,000 2.32 530,289,480 8,848,080 0.720 2025-12-22
5 2025-12-15 12,316,000 -13,000 2.32 530,289,480 9,237,000 0.750 2025-12-11
6 2025-12-08 12,329,000 -1,000 2.32 530,289,480 8,753,590 0.710 2025-12-04
7 2025-12-04 12,330,000 -448,000 2.33 530,289,480 8,754,300 0.710 2025-12-02
8 2025-11-11 12,778,000 -1,000 2.41 530,289,480 8,305,700 0.650 2025-11-07
9 2025-10-14 12,779,000 -45,000 2.41 530,289,480 8,306,350 0.650 2025-10-10
10 2025-10-06 12,824,000 -1,000 2.42 530,289,480 9,489,760 0.740 2025-10-02
11 2025-09-22 12,825,000 -40,000 2.42 530,289,480 8,977,500 0.700 2025-09-18
12 2025-08-12 12,865,000 10,000 2.43 530,289,480 9,134,150 0.710 2025-08-08
13 2025-08-06 12,855,000 20,000 2.42 530,289,480 9,127,050 0.710 2025-08-04
14 2025-07-17 12,835,000 -42,000 2.42 530,289,480 9,369,550 0.730 2025-07-15
15 2025-07-03 12,877,000 -1,000 2.43 530,289,480 9,657,750 0.750 2025-06-30
16 2025-06-27 12,878,000 20,000 2.43 530,289,480 8,628,260 0.670 2025-06-25
17 2025-06-09 12,858,000 -20,000 2.42 530,289,480 7,971,960 0.620 2025-06-05
18 2025-06-06 12,878,000 -1,000 2.43 530,289,480 7,984,360 0.620 2025-06-04
19 2025-05-27 12,879,000 22,000 2.43 530,289,480 8,113,770 0.630 2025-05-23
20 2025-05-26 12,857,000 11,000 2.42 530,289,480 7,971,340 0.620 2025-05-22
21 2025-05-21 12,846,000 -3,000 2.42 530,289,480 7,964,520 0.620 2025-05-19
22 2025-05-20 12,849,000 -307,000 2.42 530,289,480 8,223,360 0.640 2025-05-16
23 2025-05-19 13,156,000 -85,000 2.48 530,289,480 8,551,400 0.650 2025-05-15
24 2025-05-16 13,241,000 -522,000 2.50 530,289,480 8,474,240 0.640 2025-05-14
25 2025-05-15 13,763,000 -300,000 2.60 530,289,480 8,533,060 0.620 2025-05-13
26 2025-04-15 14,063,000 -1,000 2.65 530,289,480 8,719,060 0.620 2025-04-11
27 2025-04-14 14,064,000 -1,000 2.65 530,289,480 8,157,120 0.580 2025-04-10
28 2025-04-07 14,065,000 -1,000 2.65 530,289,480 8,860,950 0.630 2025-04-02
29 2025-04-01 14,066,000 -1,000 2.65 530,289,480 8,861,580 0.630 2025-03-28
30 2025-03-27 14,067,000 -1,000 2.65 530,289,480 8,862,210 0.630 2025-03-25
31 2025-03-26 14,068,000 -1,000 2.65 530,289,480 8,440,800 0.600 2025-03-24
32 2025-03-25 14,069,000 -1,000 2.65 530,289,480 9,285,540 0.660 2025-03-21
33 2025-03-24 14,070,000 -53,000 2.65 530,289,480 9,004,800 0.640 2025-03-20
34 2025-03-19 14,123,000 -69,000 2.66 530,289,480 9,744,870 0.690 2025-03-17
35 2025-03-17 14,192,000 -68,000 2.68 530,289,480 10,502,080 0.740 2025-03-13
36 2025-03-13 14,260,000 5,000 2.69 530,289,480 10,552,400 0.740 2025-03-11
37 2025-03-10 14,255,000 -51,000 2.69 530,289,480 9,835,950 0.690 2025-03-06
38 2025-03-07 14,306,000 -22,000 2.70 530,289,480 10,443,380 0.730 2025-03-05
39 2025-03-06 14,328,000 39,000 2.70 530,289,480 11,462,400 0.800 2025-03-04
40 2025-03-05 14,289,000 -25,000 2.69 530,289,480 11,288,310 0.790 2025-03-03
41 2025-03-04 14,314,000 -80,000 2.70 530,289,480 12,166,900 0.850 2025-02-28
42 2025-02-24 14,394,000 -7,000 2.71 530,289,480 9,787,920 0.680 2025-02-20
43 2025-01-10 14,401,000 -70,000 2.72 530,289,480 9,504,660 0.660 2025-01-08
44 2024-12-06 14,471,000 -1,000 2.73 530,289,480 9,695,570 0.670 2024-12-04
45 2024-11-27 14,472,000 -1,000 2.73 530,289,480 9,406,800 0.650 2024-11-25
46 2024-11-19 14,473,000 -1,000 2.73 530,289,480 9,552,180 0.660 2024-11-15
47 2024-11-18 14,474,000 123,000 2.73 530,289,480 9,697,580 0.670 2024-11-14
48 2024-11-15 14,351,000 -40,000 2.71 530,289,480 10,763,250 0.750 2024-11-13
49 2024-10-10 14,391,000 4,000 2.71 530,289,480 10,649,340 0.740 2024-10-08
50 2024-10-03 14,387,000 30,000 2.71 530,289,480 12,804,430 0.890 2024-09-30
51 2024-09-19 14,357,000 4,000 2.71 530,289,480 12,777,730 0.890 2024-09-16
52 2024-08-28 14,353,000 -3,000 2.71 530,289,480 9,472,980 0.660 2024-08-26
53 2024-08-07 14,356,000 -96,000 2.71 530,289,480 9,762,080 0.680 2024-08-05
54 2024-07-31 14,452,000 20,000 2.73 530,289,480 10,694,480 0.740 2024-07-29
55 2024-07-04 14,432,000 13,000 2.72 530,289,480 10,679,680 0.740 2024-07-02
56 2024-06-28 14,419,000 2,000 2.72 530,289,480 9,228,160 0.640 2024-06-26
57 2024-06-25 14,417,000 253,000 2.72 530,289,480 11,533,600 0.800 2024-06-21
58 2024-06-13 14,164,000 320,000 2.67 530,289,480 10,481,360 0.740 2024-06-11
59 2024-05-30 13,844,000 51,000 2.61 530,289,480 10,383,000 0.750 2024-05-28
60 2024-04-03 13,793,000 -188,000 2.60 530,289,480 8,965,450 0.650 2024-03-28
61 2024-03-26 13,981,000 -2,000 2.64 530,289,480 9,087,650 0.650 2024-03-22
62 2024-01-25 13,983,000 10,000 2.64 530,289,480 8,669,460 0.620 2024-01-23
63 2024-01-23 13,973,000 -80,000 2.63 530,289,480 9,501,640 0.680 2024-01-19
64 2023-12-11 14,053,000 -15,000 2.65 530,289,480 9,134,450 0.650 2023-12-07
65 2023-11-22 14,068,000 -20,000 2.65 530,289,480 9,003,520 0.640 2023-11-20
66 2023-11-08 14,088,000 -26,000 2.66 530,289,480 9,157,200 0.650 2023-11-06
67 2023-11-07 14,114,000 -46,000 2.66 530,289,480 9,456,380 0.670 2023-11-03
68 2023-11-02 14,160,000 -60,000 2.67 530,289,480 9,204,000 0.650 2023-10-31
69 2023-10-31 14,220,000 -40,000 2.68 530,289,480 9,100,800 0.640 2023-10-27
70 2023-10-27 14,260,000 -100,000 2.69 530,289,480 9,554,200 0.670 2023-10-25
71 2023-10-25 14,360,000 -226,000 2.71 530,289,480 9,190,400 0.640 2023-10-20
72 2023-10-20 14,586,000 -52,000 2.75 530,289,480 9,335,040 0.640 2023-10-18
73 2023-10-13 14,638,000 -100,000 2.76 530,289,480 9,075,560 0.620 2023-10-11
74 2023-09-14 14,738,000 1,000 2.78 530,289,480 9,432,320 0.640 2023-09-12
75 2023-09-12 14,737,000 -131,000 2.78 530,289,480 9,431,680 0.640 2023-09-07
76 2023-09-07 14,868,000 10,000 2.80 530,289,480 9,664,200 0.650 2023-09-05
77 2023-09-06 14,858,000 -20,000 2.80 530,289,480 9,806,280 0.660 2023-09-04
78 2023-08-31 14,878,000 -100,000 2.81 530,289,480 10,860,940 0.730 2023-08-29
79 2023-08-04 14,978,000 -70,000 2.82 530,289,480 10,334,820 0.690 2023-08-02
80 2023-05-24 15,048,000 -30,000 2.84 530,289,480 12,339,360 0.820 2023-05-22
81 2023-05-16 15,078,000 -6,146,000 2.84 530,289,480 12,213,180 0.810 2023-05-12
82 2023-05-15 21,224,000 -960,000 4.00 530,289,480 16,979,200 0.800 2023-05-11
83 2023-05-11 22,184,000 -1,676,000 4.18 530,289,480 19,965,600 0.900 2023-05-09
84 2023-04-21 23,860,000 1,000,000 4.50 530,289,480 23,382,800 0.980 2023-04-19
85 2023-04-03 22,860,000 -59,000 4.31 530,289,480 22,860,000 1.000 2023-03-30
86 2023-03-27 22,919,000 -10,000 4.32 530,289,480 21,773,050 0.950 2023-03-23
87 2023-03-24 22,929,000 -25,000 4.32 530,289,480 21,094,680 0.920 2023-03-22
88 2023-02-27 22,954,000 -15,000 4.33 530,289,480 20,429,060 0.890 2023-02-23
89 2023-02-03 22,969,000 5,000 4.33 530,289,480 22,969,000 1.000 2023-02-01
90 2023-01-19 22,964,000 14,000 4.33 530,289,480 22,045,440 0.960 2023-01-17
91 2023-01-17 22,950,000 -50,000 4.33 530,289,480 21,343,500 0.930 2023-01-13
92 2022-12-08 23,000,000 -1,000 4.34 530,289,480 23,230,000 1.010 2022-12-06
93 2022-12-01 23,001,000 2,000 4.34 530,289,480 21,390,930 0.930 2022-11-29
94 2022-11-29 22,999,000 -7,000 4.34 530,289,480 22,539,020 0.980 2022-11-25
95 2022-11-23 23,006,000 -60,000 4.34 530,289,480 23,236,060 1.010 2022-11-21
96 2022-11-22 23,066,000 -20,000 4.35 530,289,480 22,835,340 0.990 2022-11-18
97 2022-11-09 23,086,000 23,000 4.35 530,289,480 24,932,880 1.080 2022-11-07
98 2022-10-21 23,063,000 -30,000 4.35 530,289,480 26,522,450 1.150 2022-10-19
99 2022-10-18 23,093,000 -115,000 4.35 530,289,480 26,326,020 1.140 2022-10-14
100 2022-10-17 23,208,000 1,000 4.38 530,289,480 27,385,440 1.180 2022-10-13
101 2022-10-14 23,207,000 -211,000 4.38 530,289,480 26,688,050 1.150 2022-10-12
102 2022-10-10 23,418,000 -204,000 4.42 530,289,480 28,804,140 1.230 2022-10-06
103 2022-10-07 23,622,000 -15,140,000 4.45 530,289,480 26,929,080 1.140 2022-10-05
104 2022-10-03 38,762,000 1,000 7.31 530,289,480 43,801,060 1.130 2022-09-29
105 2022-09-28 38,761,000 -300,000 7.31 530,289,480 44,187,540 1.140 2022-09-26
106 2022-09-23 39,061,000 20,000 7.37 530,289,480 46,091,980 1.180 2022-09-21
107 2022-09-13 39,041,000 -90,000 7.36 530,289,480 49,191,660 1.260 2022-09-08
108 2022-09-06 39,131,000 -246,000 7.38 530,289,480 42,652,790 1.090 2022-09-02
109 2022-09-05 39,377,000 -87,000 7.43 530,289,480 46,071,090 1.170 2022-09-01
110 2022-09-01 39,464,000 -24,000 7.44 530,289,480 43,805,040 1.110 2022-08-30
111 2022-08-29 39,488,000 -30,000 7.45 530,289,480 47,385,600 1.200 2022-08-25
112 2022-08-22 39,518,000 -33,000 7.45 530,289,480 51,373,400 1.300 2022-08-18
113 2022-08-18 39,551,000 -29,000 7.46 530,289,480 48,647,730 1.230 2022-08-16
114 2022-08-17 39,580,000 -40,000 7.46 530,289,480 47,100,200 1.190 2022-08-15
115 2022-08-16 39,620,000 -30,000 7.47 530,289,480 49,525,000 1.250 2022-08-12
116 2022-08-11 39,650,000 -50,000 7.48 530,289,480 47,580,000 1.200 2022-08-09
117 2022-07-28 39,700,000 -10,000 7.49 530,289,480 51,610,000 1.300 2022-07-26
118 2022-07-22 39,710,000 -10,000 7.49 530,289,480 50,431,700 1.270 2022-07-20
119 2022-07-07 39,720,000 -50,000 7.49 530,289,480 48,458,400 1.220 2022-07-05
120 2022-07-06 39,770,000 -23,000 7.50 530,289,480 45,735,500 1.150 2022-07-04
121 2022-06-29 39,793,000 3,000 7.50 530,289,480 48,945,390 1.230 2022-06-27
122 2022-06-22 39,790,000 -20,000 7.50 530,289,480 49,339,600 1.240 2022-06-20
123 2022-06-13 39,810,000 67,000 7.51 530,289,480 49,762,500 1.250 2022-06-09
124 2022-05-30 39,743,000 95,000 7.49 530,289,480 56,435,060 1.420 2022-05-26
125 2022-05-27 39,648,000 11,000 7.48 530,289,480 54,317,760 1.370 2022-05-25
126 2022-05-25 39,637,000 70,000 7.47 530,289,480 53,509,950 1.350 2022-05-23
127 2022-05-24 39,567,000 10,000 7.46 530,289,480 52,228,440 1.320 2022-05-20
128 2022-05-20 39,557,000 22,000 7.46 530,289,480 52,215,240 1.320 2022-05-18
129 2022-05-12 39,535,000 35,000 7.46 530,289,480 49,023,400 1.240 2022-05-10
130 2022-04-25 39,500,000 -5,000 7.45 530,289,480 49,375,000 1.250 2022-04-21
131 2022-04-13 39,505,000 -1,000 7.45 530,289,480 46,220,850 1.170 2022-04-11
132 2022-04-08 39,506,000 -2,000 7.45 530,289,480 48,987,440 1.240 2022-04-06
133 2022-03-30 39,508,000 1,000 7.45 530,289,480 46,619,440 1.180 2022-03-28
134 2022-03-29 39,507,000 -19,000 7.45 530,289,480 48,198,540 1.220 2022-03-25
135 2022-03-25 39,526,000 -12,000 7.45 530,289,480 49,802,760 1.260 2022-03-23
136 2022-03-24 39,538,000 20,000 7.46 530,289,480 50,608,640 1.280 2022-03-22
137 2022-03-18 39,518,000 -50,000 7.45 530,289,480 44,655,340 1.130 2022-03-16
138 2022-03-17 39,568,000 -13,000 7.46 530,289,480 41,546,400 1.050 2022-03-15
139 2022-03-09 39,581,000 35,000 7.46 530,289,480 49,080,440 1.240 2022-03-07
140 2022-03-07 39,546,000 121,000 7.46 530,289,480 51,014,340 1.290 2022-03-03
141 2022-03-04 39,425,000 -10,000 7.43 530,289,480 50,069,750 1.270 2022-03-02
142 2022-03-03 39,435,000 15,000 7.44 530,289,480 51,659,850 1.310 2022-03-01
143 2022-03-02 39,420,000 -37,000 7.43 530,289,480 55,188,000 1.400 2022-02-28
144 2022-02-23 39,457,000 1,000 7.44 530,289,480 51,688,670 1.310 2022-02-21
145 2022-02-16 39,456,000 -1,000 7.44 530,289,480 51,292,800 1.300 2022-02-14
146 2022-02-15 39,457,000 40,000 7.44 530,289,480 53,266,950 1.350 2022-02-11
147 2022-02-14 39,417,000 77,000 7.43 530,289,480 50,059,590 1.270 2022-02-10
148 2022-02-11 39,340,000 152,000 7.42 530,289,480 49,175,000 1.250 2022-02-09
149 2022-02-10 39,188,000 30,000 7.39 530,289,480 47,025,600 1.200 2022-02-08
150 2022-02-09 39,158,000 31,000 7.38 530,289,480 46,598,020 1.190 2022-02-07
151 2022-01-28 39,127,000 1,000 7.38 530,289,480 47,734,940 1.220 2022-01-26
152 2022-01-04 39,126,000 131,000 7.38 530,289,480 47,342,460 1.210 2021-12-30
153 2021-12-29 38,995,000 1,000 7.35 530,289,480 49,523,650 1.270 2021-12-23
154 2021-12-09 38,994,000 31,000 7.35 530,289,480 50,692,200 1.300 2021-12-07
155 2021-12-07 38,963,000 -7,000 7.35 530,289,480 51,041,530 1.310 2021-12-03
156 2021-12-02 38,970,000 -31,000 7.35 530,289,480 47,543,400 1.220 2021-11-30
157 2021-11-25 39,001,000 2,000 7.35 530,289,480 56,161,440 1.440 2021-11-23
158 2021-11-18 38,999,000 1,000 7.35 530,289,480 51,478,680 1.320 2021-11-16
159 2021-11-15 38,998,000 3,000 7.35 530,289,480 52,257,320 1.340 2021-11-11
160 2021-11-12 38,995,000 -12,000 7.35 530,289,480 52,253,300 1.340 2021-11-10
161 2021-11-11 39,007,000 -8,000 7.36 530,289,480 54,219,730 1.390 2021-11-09
162 2021-11-09 39,015,000 1,000 7.36 530,289,480 54,621,000 1.400 2021-11-05
163 2021-10-28 39,014,000 2,000 7.36 530,289,480 56,180,160 1.440 2021-10-26
164 2021-10-26 39,012,000 2,000 7.36 530,289,480 57,347,640 1.470 2021-10-22
165 2021-10-21 39,010,000 9,000 7.36 530,289,480 56,564,500 1.450 2021-10-19
166 2021-10-11 39,001,000 5,000 7.35 530,289,480 57,331,470 1.470 2021-10-07
167 2021-10-08 38,996,000 100,000 7.35 530,289,480 57,324,120 1.470 2021-10-06
168 2021-09-30 38,896,000 -30,000 7.33 530,289,480 57,177,120 1.470 2021-09-28
169 2021-09-27 38,926,000 1,950,000 7.34 530,289,480 57,999,740 1.490 2021-09-23
170 2021-09-21 36,976,000 200,000 6.97 530,289,480 55,094,240 1.490 2021-09-17
171 2021-09-20 36,776,000 -5,000 6.94 530,289,480 54,428,480 1.480 2021-09-16
172 2021-09-16 36,781,000 20,000 6.94 530,289,480 53,332,450 1.450 2021-09-14
173 2021-09-15 36,761,000 229,000 6.93 530,289,480 55,141,500 1.500 2021-09-13
174 2021-09-10 36,532,000 2,000 6.89 530,289,480 55,163,320 1.510 2021-09-08
175 2021-09-06 36,530,000 -20,000 6.89 530,289,480 55,890,900 1.530 2021-09-02
176 2021-09-01 36,550,000 -4,000 6.89 530,289,480 53,728,500 1.470 2021-08-30
177 2021-08-31 36,554,000 -10,000 6.89 530,289,480 55,196,540 1.510 2021-08-27
178 2021-08-27 36,564,000 2,000 6.90 530,289,480 55,577,280 1.520 2021-08-25
179 2021-08-26 36,562,000 -10,000 6.89 530,289,480 52,283,660 1.430 2021-08-24
180 2021-08-25 36,572,000 -20,000 6.90 530,289,480 53,760,840 1.470 2021-08-23
181 2021-08-24 36,592,000 -28,000 6.90 530,289,480 54,888,000 1.500 2021-08-20
182 2021-08-18 36,620,000 38,000 6.91 530,289,480 52,366,600 1.430 2021-08-16
183 2021-08-17 36,582,000 33,000 6.90 530,289,480 49,751,520 1.360 2021-08-13
184 2021-08-06 36,549,000 19,000 6.89 530,289,480 48,975,660 1.340 2021-08-04
185 2021-08-04 36,530,000 111,000 6.89 530,289,480 47,123,700 1.290 2021-08-02
186 2021-07-29 36,419,000 -84,000 6.87 530,289,480 44,066,990 1.210 2021-07-27
187 2021-07-27 36,503,000 -5,000 6.88 530,289,480 47,453,900 1.300 2021-07-23
188 2021-07-26 36,508,000 46,000 6.88 530,289,480 47,095,320 1.290 2021-07-22
189 2021-07-19 36,462,000 40,000 6.88 530,289,480 45,577,500 1.250 2021-07-15
190 2021-07-15 36,422,000 15,000 6.87 530,289,480 45,163,280 1.240 2021-07-13
191 2021-07-14 36,407,000 -57,000 6.87 530,289,480 45,144,680 1.240 2021-07-12
192 2021-07-09 36,464,000 41,000 6.88 530,289,480 47,767,840 1.310 2021-07-07
193 2021-07-08 36,423,000 -13,000 6.87 530,289,480 46,621,440 1.280 2021-07-06
194 2021-07-07 36,436,000 28,000 6.87 530,289,480 46,638,080 1.280 2021-07-05
195 2021-07-02 36,408,000 30,000 6.87 530,289,480 46,602,240 1.280 2021-06-29
196 2021-06-29 36,378,000 34,000 6.86 530,289,480 47,291,400 1.300 2021-06-25
197 2021-06-25 36,344,000 132,000 6.85 530,289,480 47,247,200 1.300 2021-06-23
198 2021-06-24 36,212,000 5,000 6.83 530,289,480 45,627,120 1.260 2021-06-22
199 2021-06-23 36,207,000 462,000 6.83 530,289,480 47,069,100 1.300 2021-06-21
200 2021-06-22 35,745,000 16,000 6.74 530,289,480 47,898,300 1.340 2021-06-18
201 2021-06-21 35,729,000 70,000 6.74 530,289,480 46,090,410 1.290 2021-06-17
202 2021-06-16 35,659,000 54,000 6.72 530,289,480 44,930,340 1.260 2021-06-11
203 2021-06-15 35,605,000 96,000 6.71 530,289,480 42,369,950 1.190 2021-06-10
204 2021-06-11 35,509,000 80,000 6.70 530,289,480 40,835,350 1.150 2021-06-09
205 2021-06-10 35,429,000 21,000 6.68 530,289,480 39,326,190 1.110 2021-06-08
206 2021-06-08 35,408,000 5,000 6.68 530,289,480 42,135,520 1.190 2021-06-04
207 2021-06-07 35,403,000 50,000 6.68 530,289,480 40,005,390 1.130 2021-06-03
208 2021-06-04 35,353,000 119,000 6.67 530,289,480 39,948,890 1.130 2021-06-02
209 2021-06-03 35,234,000 30,000 6.64 530,289,480 37,348,040 1.060 2021-06-01
210 2021-06-01 35,204,000 108,000 6.64 530,289,480 38,372,360 1.090 2021-05-28
211 2021-05-31 35,096,000 42,000 6.62 530,289,480 38,605,600 1.100 2021-05-27
212 2021-05-28 35,054,000 107,000 6.61 530,289,480 36,806,700 1.050 2021-05-26
213 2021-05-26 34,947,000 77,000 6.59 530,289,480 37,742,760 1.080 2021-05-24
214 2021-05-25 34,870,000 34,000 6.58 530,289,480 40,100,500 1.150 2021-05-21
215 2021-05-24 34,836,000 50,000 6.57 530,289,480 39,016,320 1.120 2021-05-20
216 2021-05-21 34,786,000 26,000 6.56 530,289,480 40,003,900 1.150 2021-05-18
217 2021-05-17 34,760,000 30,000 6.55 530,289,480 39,974,000 1.150 2021-05-13
218 2021-05-14 34,730,000 61,000 6.55 530,289,480 39,939,500 1.150 2021-05-12
219 2021-05-12 34,669,000 20,000 6.54 530,289,480 43,682,940 1.260 2021-05-10
220 2021-05-11 34,649,000 -7,000 6.53 530,289,480 42,618,270 1.230 2021-05-07
221 2021-05-10 34,656,000 -36,000 6.54 530,289,480 42,626,880 1.230 2021-05-06
222 2021-05-06 34,692,000 5,000 6.54 530,289,480 39,895,800 1.150 2021-05-04
223 2021-04-30 34,687,000 14,000 6.54 530,289,480 36,768,220 1.060 2021-04-28
224 2021-04-27 34,673,000 -38,000 6.54 530,289,480 37,446,840 1.080 2021-04-23
225 2021-04-26 34,711,000 24,000 6.55 530,289,480 38,876,320 1.120 2021-04-22
226 2021-04-23 34,687,000 181,000 6.54 530,289,480 31,218,300 0.900 2021-04-21
227 2021-04-20 34,506,000 127,000 6.51 530,289,480 31,055,400 0.900 2021-04-16
228 2021-04-19 34,379,000 62,000 6.48 530,289,480 30,597,310 0.890 2021-04-15
229 2021-04-13 34,317,000 53,000 6.47 530,289,480 30,198,960 0.880 2021-04-09
230 2021-04-12 34,264,000 -20,000 6.46 530,289,480 29,467,040 0.860 2021-04-08
231 2021-03-30 34,284,000 -1,000 6.47 530,289,480 27,770,040 0.810 2021-03-26
232 2021-03-29 34,285,000 60,000 6.47 530,289,480 28,113,700 0.820 2021-03-25
233 2021-03-24 34,225,000 -999,000 6.45 530,289,480 32,171,500 0.940 2021-03-22
234 2021-03-22 35,224,000 30,000 6.64 530,289,480 30,292,640 0.860 2021-03-18
235 2021-03-17 35,194,000 -30,000 6.64 530,289,480 32,378,480 0.920 2021-03-15
236 2021-03-16 35,224,000 20,000 6.64 530,289,480 33,462,800 0.950 2021-03-12
237 2021-03-12 35,204,000 47,000 6.64 530,289,480 29,571,360 0.840 2021-03-10
238 2021-03-11 35,157,000 63,000 6.63 530,289,480 29,883,450 0.850 2021-03-09
239 2021-03-10 35,094,000 -241,000 6.62 530,289,480 29,829,900 0.850 2021-03-08
240 2021-03-08 35,335,000 -9,000 6.66 530,289,480 28,621,350 0.810 2021-03-04
241 2021-03-05 35,344,000 84,000 6.67 530,289,480 28,275,200 0.800 2021-03-03
242 2021-03-03 35,260,000 100,000 6.65 530,289,480 28,208,000 0.800 2021-03-01
243 2021-02-26 35,160,000 -161,000 6.63 530,289,480 26,370,000 0.750 2021-02-24
244 2021-02-25 35,321,000 218,000 6.66 530,289,480 28,963,220 0.820 2021-02-23
245 2021-02-19 35,103,000 129,000 6.62 530,289,480 25,976,220 0.740 2021-02-17
246 2021-02-16 34,974,000 16,000 6.60 530,289,480 24,481,800 0.700 2021-02-09
247 2021-02-09 34,958,000 -86,000 6.59 530,289,480 20,974,800 0.600 2021-02-05
248 2021-02-08 35,044,000 -90,000 6.61 530,289,480 21,727,280 0.620 2021-02-04
249 2021-01-28 35,134,000 -2,000 6.63 530,289,480 23,188,440 0.660 2021-01-26
250 2021-01-27 35,136,000 -6,000 6.63 530,289,480 23,189,760 0.660 2021-01-25
251 2021-01-22 35,142,000 -1,000,000 6.63 530,289,480 25,302,240 0.720 2021-01-20
252 2021-01-14 36,142,000 66,000 6.82 530,289,480 26,745,080 0.740 2021-01-12
253 2021-01-11 36,076,000 -130,000 6.80 530,289,480 28,500,040 0.790 2021-01-07
254 2021-01-08 36,206,000 -268,000 6.83 530,289,480 25,706,260 0.710 2021-01-06
255 2021-01-06 36,474,000 1,000 6.88 530,289,480 20,790,180 0.570 2021-01-04
256 2020-12-30 36,473,000 -2,000 6.88 530,289,480 19,330,690 0.530 2020-12-28
257 2020-12-22 36,475,000 25,000 6.88 530,289,480 25,532,500 0.700 2020-12-18
258 2020-12-18 36,450,000 -20,000 6.87 530,289,480 21,870,000 0.600 2020-12-16
259 2020-12-17 36,470,000 6,000 6.88 530,289,480 20,058,500 0.550 2020-12-15
260 2020-12-08 36,464,000 -30,000 6.88 530,289,480 18,596,640 0.510 2020-12-04
261 2020-12-04 36,494,000 -163,000 6.88 530,289,480 19,706,760 0.540 2020-12-02
262 2020-12-02 36,657,000 47,000 6.91 530,289,480 19,061,640 0.520 2020-11-30
263 2020-12-01 36,610,000 21,000 6.90 530,289,480 19,037,200 0.520 2020-11-27
264 2020-11-20 36,589,000 -1,000 6.90 530,289,480 19,392,170 0.530 2020-11-18
265 2020-11-10 36,590,000 -60,000 6.90 530,289,480 19,758,600 0.540 2020-11-06
266 2020-10-16 36,650,000 44,000 6.91 530,289,480 20,890,500 0.570 2020-10-14
267 2020-10-15 36,606,000 8,000 6.90 530,289,480 20,133,300 0.550 2020-10-12
268 2020-10-08 36,598,000 16,000 6.90 530,289,480 18,664,980 0.510 2020-10-06
269 2020-08-28 36,582,000 88,000 6.90 530,289,480 21,949,200 0.600 2020-08-26
270 2020-07-09 36,494,000 19,000 6.88 530,289,480 18,247,000 0.500 2020-07-07
271 2020-06-17 36,475,000 -20,000 6.88 530,289,480 17,508,000 0.480 2020-06-15
272 2020-03-23 36,495,000 -30,000 6.88 530,289,480 20,802,150 0.570 2020-03-19
273 2020-03-17 36,525,000 48,000 6.89 530,289,480 26,298,000 0.720 2020-03-13
274 2020-03-13 36,477,000 -95,000 6.88 530,289,480 26,628,210 0.730 2020-03-11
275 2020-02-03 36,572,000 -43,000 6.90 530,289,480 23,040,360 0.630 2020-01-30
276 2020-01-23 36,615,000 -2,000 6.90 530,289,480 24,532,050 0.670 2020-01-21
277 2020-01-17 36,617,000 -20,000 6.91 530,289,480 25,265,730 0.690 2020-01-15
278 2020-01-16 36,637,000 20,000 6.91 530,289,480 24,913,160 0.680 2020-01-14
279 2019-12-20 36,617,000 -50,000 6.91 530,289,480 27,462,750 0.750 2019-12-18
280 2019-12-18 36,667,000 -20,000 6.91 530,289,480 26,033,570 0.710 2019-12-16
281 2019-11-14 36,687,000 -30,000 6.92 530,289,480 26,047,770 0.710 2019-11-12
282 2019-11-12 36,717,000 -6,000 6.92 530,289,480 26,069,070 0.710 2019-11-08
283 2019-11-01 36,723,000 30,000 6.93 530,289,480 26,807,790 0.730 2019-10-30
284 2019-10-09 36,693,000 -60,000 6.92 530,289,480 27,519,750 0.750 2019-10-04
285 2019-09-13 36,753,000 -120,000 6.93 530,289,480 27,932,280 0.760 2019-09-11
286 2019-09-12 36,873,000 -203,000 6.95 530,289,480 29,129,670 0.790 2019-09-10
287 2019-09-09 37,076,000 -310,000 6.99 530,289,480 30,773,080 0.830 2019-09-05
288 2019-09-06 37,386,000 -85,000 7.05 530,289,480 32,525,820 0.870 2019-09-04
289 2019-08-30 37,471,000 50,000 7.07 530,289,480 34,473,320 0.920 2019-08-28
290 2019-08-27 37,421,000 -16,000 7.06 530,289,480 33,304,690 0.890 2019-08-23
291 2019-08-13 37,437,000 -20,000 7.06 530,289,480 31,821,450 0.850 2019-08-09
292 2019-07-09 37,457,000 -26,000 7.06 530,289,480 32,213,020 0.860 2019-07-05
293 2019-05-16 37,483,000 -50,000 7.07 530,289,480 34,109,530 0.910 2019-05-14
294 2019-05-14 37,533,000 5,000 7.08 530,289,480 33,404,370 0.890 2019-05-09
295 2019-04-11 37,528,000 -6,000 7.08 530,289,480 34,525,760 0.920 2019-04-09
296 2019-04-10 37,534,000 20,000 7.08 530,289,480 33,029,920 0.880 2019-04-08
297 2019-04-03 37,514,000 3,000 7.07 530,289,480 33,012,320 0.880 2019-04-01
298 2019-03-26 37,511,000 248,000 7.07 530,289,480 31,884,350 0.850 2019-03-22
299 2019-02-27 37,263,000 20,000 7.03 530,289,480 30,183,030 0.810 2019-02-25
300 2019-02-14 37,243,000 -5,000 7.02 530,289,480 31,284,120 0.840 2019-02-12
301 2019-02-01 37,248,000 -416,000 7.02 530,289,480 31,660,800 0.850 2019-01-30
302 2019-01-30 37,664,000 20,000 7.10 530,289,480 32,767,680 0.870 2019-01-28
303 2018-12-28 37,644,000 126,000 7.10 530,289,480 35,008,920 0.930 2018-12-21
304 2018-12-14 37,518,000 -40,000 7.08 530,289,480 33,391,020 0.890 2018-12-12
305 2018-12-05 37,558,000 -7,000 7.08 530,289,480 35,304,520 0.940 2018-12-03
306 2018-11-20 37,565,000 -60,000 7.08 530,289,480 34,935,450 0.930 2018-11-16
307 2018-11-06 37,625,000 50,000 7.10 530,289,480 35,367,500 0.940 2018-11-02
308 2018-10-25 37,575,000 -4,000 7.09 530,289,480 37,199,250 0.990 2018-10-23
309 2018-10-23 37,579,000 -5,000 7.09 530,289,480 37,203,210 0.990 2018-10-19
310 2018-10-18 37,584,000 -31,000 7.09 530,289,480 35,704,800 0.950 2018-10-15
311 2018-10-11 37,615,000 -40,000 7.09 530,289,480 37,615,000 1.000 2018-10-09
312 2018-10-05 37,655,000 20,000 7.10 530,289,480 39,537,750 1.050 2018-10-03
313 2018-09-28 37,635,000 1,000 7.10 530,289,480 39,140,400 1.040 2018-09-26
314 2018-09-26 37,634,000 -1,000 7.10 530,289,480 37,634,000 1.000 2018-09-21
315 2018-09-11 37,635,000 -50,000 7.10 530,289,480 36,505,950 0.970 2018-09-07
316 2018-09-10 37,685,000 -100,000 7.11 530,289,480 36,931,300 0.980 2018-09-06
317 2018-08-31 37,785,000 60,000 7.13 530,289,480 40,429,950 1.070 2018-08-29
318 2018-08-28 37,725,000 5,000 7.11 530,289,480 37,725,000 1.000 2018-08-24
319 2018-08-17 37,720,000 -10,000 7.11 530,289,480 36,211,200 0.960 2018-08-15
320 2018-08-13 37,730,000 100,000 7.11 530,289,480 30,561,300 0.810 2018-08-09
321 2018-08-09 37,630,000 100,000 7.10 530,289,480 30,480,300 0.810 2018-08-07
322 2018-08-08 37,530,000 -20,000 7.08 530,289,480 31,149,900 0.830 2018-08-06
323 2018-08-01 37,550,000 -22,000 7.08 530,289,480 31,166,500 0.830 2018-07-30
324 2018-07-30 37,572,000 6,000 7.09 530,289,480 31,184,760 0.830 2018-07-26
325 2018-07-24 37,566,000 -25,000 7.08 530,289,480 33,058,080 0.880 2018-07-20
326 2018-05-31 37,591,000 500,000 7.09 530,289,480 37,215,090 0.990 2018-05-29
327 2018-04-11 37,091,000 20,000 6.99 530,289,480 39,316,460 1.060 2018-04-09
328 2018-03-20 37,071,000 -15,000 6.99 530,289,480 38,183,130 1.030 2018-03-16
329 2018-03-19 37,086,000 30,000 6.99 530,289,480 38,569,440 1.040 2018-03-15
330 2018-03-06 37,056,000 30,000 6.99 530,289,480 39,279,360 1.060 2018-03-02
331 2018-03-05 37,026,000 35,000 6.98 530,289,480 38,507,040 1.040 2018-03-01
332 2018-03-01 36,991,000 100,000 6.98 530,289,480 38,100,730 1.030 2018-02-27
333 2018-02-28 36,891,000 -5,000 6.96 530,289,480 37,628,820 1.020 2018-02-26
334 2018-02-21 36,896,000 42,000 6.96 530,289,480 34,313,280 0.930 2018-02-14
335 2018-02-14 36,854,000 -10,000 6.95 530,289,480 33,537,140 0.910 2018-02-12
336 2018-02-13 36,864,000 -10,000 6.95 530,289,480 33,546,240 0.910 2018-02-09
337 2018-02-09 36,874,000 8,000 6.95 530,289,480 35,399,040 0.960 2018-02-07
338 2018-02-01 36,866,000 1,000 6.95 530,289,480 40,552,600 1.100 2018-01-30
339 2018-01-30 36,865,000 37,000 6.95 530,289,480 40,182,850 1.090 2018-01-26
340 2018-01-26 36,828,000 29,000 6.94 530,289,480 40,510,800 1.100 2018-01-24
341 2018-01-24 36,799,000 -20,000 6.94 530,289,480 41,950,860 1.140 2018-01-22
342 2018-01-23 36,819,000 -35,000 6.94 530,289,480 44,182,800 1.200 2018-01-19
343 2018-01-22 36,854,000 -50,000 6.95 530,289,480 37,959,620 1.030 2018-01-18
344 2017-12-20 36,904,000 -65,000 6.96 530,289,480 36,904,000 1.000 2017-12-18
345 2017-12-08 36,969,000 -14,000 6.97 530,289,480 36,969,000 1.000 2017-12-06
346 2017-11-09 36,983,000 -100,000 6.97 530,289,480 43,639,940 1.180 2017-11-07
347 2017-11-03 37,083,000 8,000 6.99 530,289,480 41,532,960 1.120 2017-11-01
348 2017-11-02 37,075,000 -102,000 6.99 530,289,480 44,490,000 1.200 2017-10-31
349 2017-10-25 37,177,000 7,000 7.01 530,289,480 47,958,330 1.290 2017-10-23
350 2017-10-16 37,170,000 -20,000 7.01 530,289,480 43,488,900 1.170 2017-10-12
351 2017-10-10 37,190,000 11,000 7.01 530,289,480 44,628,000 1.200 2017-10-06
352 2017-09-27 37,179,000 14,000 7.01 530,289,480 43,871,220 1.180 2017-09-25
353 2017-09-25 37,165,000 18,000 7.01 530,289,480 42,739,750 1.150 2017-09-21
354 2017-09-22 37,147,000 -42,000 7.01 530,289,480 42,719,050 1.150 2017-09-20
355 2017-09-19 37,189,000 7,000 7.01 530,289,480 42,023,570 1.130 2017-09-15
356 2017-09-11 37,182,000 -10,000 7.01 530,289,480 42,759,300 1.150 2017-09-07
357 2017-08-30 37,192,000 4,000 7.01 530,289,480 39,795,440 1.070 2017-08-28
358 2017-08-25 37,188,000 -2,000 7.01 530,289,480 39,047,400 1.050 2017-08-22
359 2017-08-16 37,190,000 5,000 7.01 530,289,480 39,793,300 1.070 2017-08-14
360 2017-08-10 37,185,000 -30,000 7.01 530,289,480 39,044,250 1.050 2017-08-08
361 2017-08-09 37,215,000 -50,000 7.02 530,289,480 38,703,600 1.040 2017-08-07
362 2017-07-28 37,265,000 -40,000 7.03 530,289,480 37,637,650 1.010 2017-07-26
363 2017-07-12 37,305,000 2,000 7.03 530,289,480 38,424,150 1.030 2017-07-10
364 2017-07-05 37,303,000 -6,000 7.03 530,289,480 42,525,420 1.140 2017-07-03
365 2017-07-03 37,309,000 -80,000 7.04 530,289,480 39,547,540 1.060 2017-06-29
366 2017-06-27 37,389,000 6,000 7.05 530,289,480 38,136,780 1.020 2017-06-23
367 2017-06-26 37,383,000 -68,000 7.05 530,289,480 41,868,960 1.120 2017-06-22
368 2017-06-22 37,451,000 48,000 7.06 530,289,480 30,335,310 0.810 2017-06-20
369 2017-06-20 37,403,000 17,000 7.05 530,289,480 29,174,340 0.780 2017-06-16
370 2017-06-15 37,386,000 20,000 7.05 530,289,480 30,656,520 0.820 2017-06-13
371 2017-05-29 37,366,000 32,000 7.05 530,289,480 32,134,760 0.860 2017-05-25
372 2017-05-17 37,334,000 52,000 7.04 530,289,480 32,107,240 0.860 2017-05-15
373 2017-05-16 37,282,000 74,000 7.03 530,289,480 32,808,160 0.880 2017-05-12
374 2017-05-09 37,208,000 -20,000 7.02 530,289,480 35,347,600 0.950 2017-05-05
375 2017-04-25 37,228,000 20,000 7.02 530,289,480 37,972,560 1.020 2017-04-21
376 2017-03-27 37,208,000 -37,000 7.02 530,289,480 40,556,720 1.090 2017-03-23
377 2017-03-23 37,245,000 -20,000 7.02 530,289,480 42,086,850 1.130 2017-03-21
378 2017-03-16 37,265,000 -44,000 7.03 530,289,480 42,482,100 1.140 2017-03-14
379 2017-03-15 37,309,000 55,000 7.04 530,289,480 42,532,260 1.140 2017-03-13
380 2017-03-09 37,254,000 29,000 7.03 530,289,480 42,469,560 1.140 2017-03-07
381 2017-03-03 37,225,000 -10,000 7.02 530,289,480 40,575,250 1.090 2017-03-01
382 2017-03-01 37,235,000 3,000 7.02 530,289,480 40,213,800 1.080 2017-02-27
383 2017-02-28 37,232,000 20,000 7.02 530,289,480 41,327,520 1.110 2017-02-24
384 2017-02-27 37,212,000 -100,000 7.02 530,289,480 40,561,080 1.090 2017-02-23
385 2017-02-24 37,312,000 25,000 7.04 530,289,480 42,535,680 1.140 2017-02-22
386 2017-02-23 37,287,000 -50,000 7.03 530,289,480 39,897,090 1.070 2017-02-21
387 2017-02-21 37,337,000 -50,000 7.04 530,289,480 39,203,850 1.050 2017-02-17
388 2017-02-20 37,387,000 -149,000 7.05 530,289,480 39,630,220 1.060 2017-02-16
389 2017-02-15 37,536,000 -93,000 7.08 530,289,480 40,163,520 1.070 2017-02-13
390 2017-02-14 37,629,000 4,000 7.10 530,289,480 39,886,740 1.060 2017-02-10
391 2017-02-13 37,625,000 -100,000 7.10 530,289,480 40,258,750 1.070 2017-02-09
392 2017-02-10 37,725,000 -36,000 7.11 530,289,480 39,611,250 1.050 2017-02-08
393 2017-01-13 37,761,000 100,000 7.12 530,289,480 38,893,830 1.030 2017-01-11
394 2017-01-04 37,661,000 15,000 7.10 530,289,480 41,050,490 1.090 2016-12-30
395 2016-12-20 37,646,000 -10,000 7.10 530,289,480 37,269,540 0.990 2016-12-16
396 2016-12-14 37,656,000 180,000 7.10 530,289,480 37,656,000 1.000 2016-12-12
397 2016-12-13 37,476,000 -55,000 7.07 530,289,480 38,600,280 1.030 2016-12-09
398 2016-12-12 37,531,000 20,000 7.08 530,289,480 40,533,480 1.080 2016-12-08
399 2016-12-09 37,511,000 120,000 7.07 530,289,480 40,886,990 1.090 2016-12-07
400 2016-12-08 37,391,000 165,000 7.05 530,289,480 42,999,650 1.150 2016-12-06
401 2016-12-07 37,226,000 206,000 7.02 530,289,480 39,459,560 1.060 2016-12-05
402 2016-11-30 37,020,000 20,000 6.98 530,289,480 38,871,000 1.050 2016-11-28
403 2016-11-28 37,000,000 20,000 6.98 530,289,480 37,740,000 1.020 2016-11-24
404 2016-11-23 36,980,000 2,000 6.97 530,289,480 37,349,800 1.010 2016-11-21
405 2016-11-21 36,978,000 99,000 6.97 530,289,480 38,457,120 1.040 2016-11-17
406 2016-11-18 36,879,000 50,000 6.95 530,289,480 36,510,210 0.990 2016-11-16
407 2016-11-15 36,829,000 55,000 6.95 530,289,480 34,987,550 0.950 2016-11-11
408 2016-11-11 36,774,000 14,000 6.93 530,289,480 33,096,600 0.900 2016-11-09
409 2016-11-01 36,760,000 -8,000 6.93 530,289,480 32,716,400 0.890 2016-10-28
410 2016-10-26 36,768,000 154,000 6.93 530,289,480 33,826,560 0.920 2016-10-24
411 2016-09-27 36,614,000 -30,000 6.90 530,289,480 33,684,880 0.920 2016-09-23
412 2016-09-26 36,644,000 -30,000 6.91 530,289,480 32,979,600 0.900 2016-09-22
413 2016-09-20 36,674,000 10,000 6.92 530,289,480 34,473,560 0.940 2016-09-15
414 2016-09-14 36,664,000 90,000 6.91 530,289,480 36,297,360 0.990 2016-09-12
415 2016-09-12 36,574,000 -40,000 6.90 530,289,480 36,574,000 1.000 2016-09-08
416 2016-09-07 36,614,000 70,000 6.90 530,289,480 35,515,580 0.970 2016-09-05
417 2016-09-06 36,544,000 -30,000 6.89 530,289,480 34,716,800 0.950 2016-09-02
418 2016-09-05 36,574,000 -20,000 6.90 530,289,480 34,745,300 0.950 2016-09-01
419 2016-09-02 36,594,000 10,000 6.90 530,289,480 34,032,420 0.930 2016-08-31
420 2016-08-19 36,584,000 -30,000 6.90 530,289,480 35,852,320 0.980 2016-08-17
421 2016-07-14 36,614,000 -2,000 6.90 530,289,480 32,952,600 0.900 2016-07-12
422 2016-07-04 36,616,000 10,000 6.90 530,289,480 32,954,400 0.900 2016-06-29
423 2016-06-24 36,606,000 40,000 6.90 530,289,480 34,775,700 0.950 2016-06-22
424 2016-06-17 36,566,000 -1,000 6.90 530,289,480 32,178,080 0.880 2016-06-15
425 2016-05-17 36,567,000 -69,000 6.90 530,289,480 35,835,660 0.980 2016-05-13
426 2016-05-05 36,636,000 -41,000 6.91 530,289,480 35,170,560 0.960 2016-05-03
427 2016-05-04 36,677,000 -11,000 6.92 530,289,480 34,843,150 0.950 2016-04-29
428 2016-04-05 36,688,000 -15,000 6.92 530,289,480 34,853,600 0.950 2016-03-31
429 2016-03-24 36,703,000 -60,000 6.92 530,289,480 35,968,940 0.980 2016-03-22
430 2016-02-03 36,763,000 47,000 6.93 530,289,480 33,454,330 0.910 2016-02-01
431 2016-01-26 36,716,000 35,000 6.92 530,289,480 35,981,680 0.980 2016-01-22
432 2016-01-25 36,681,000 -10,000 6.92 530,289,480 35,213,760 0.960 2016-01-21
433 2016-01-22 36,691,000 10,000 6.92 530,289,480 35,590,270 0.970 2016-01-20
434 2016-01-20 36,681,000 5,000 6.92 530,289,480 36,314,190 0.990 2016-01-18
435 2016-01-12 36,676,000 -5,000 6.92 530,289,480 37,409,520 1.020 2016-01-08
436 2015-12-23 36,681,000 -25,000 6.92 530,289,480 38,148,240 1.040 2015-12-21
437 2015-12-22 36,706,000 10,000 6.92 530,289,480 36,706,000 1.000 2015-12-18
438 2015-12-21 36,696,000 -20,000 6.92 530,289,480 36,696,000 1.000 2015-12-17
439 2015-12-18 36,716,000 -10,000 6.92 530,289,480 37,450,320 1.020 2015-12-16
440 2015-12-17 36,726,000 -20,000 6.93 530,289,480 37,093,260 1.010 2015-12-15
441 2015-12-03 36,746,000 -20,000 6.93 530,289,480 38,215,840 1.040 2015-12-01
442 2015-11-27 36,766,000 -56,000 6.93 530,289,480 36,398,340 0.990 2015-11-25
443 2015-11-18 36,822,000 -21,000 6.94 530,289,480 35,717,340 0.970 2015-11-16
444 2015-11-09 36,843,000 -20,000 6.95 530,289,480 37,211,430 1.010 2015-11-05
445 2015-11-06 36,863,000 -100,000 6.95 530,289,480 37,600,260 1.020 2015-11-04
446 2015-09-30 36,963,000 -2,000 6.97 530,289,480 36,223,740 0.980 2015-09-25
447 2015-09-24 36,965,000 -1,000 6.97 530,289,480 38,813,250 1.050 2015-09-22
448 2015-09-23 36,966,000 -3,000 6.97 530,289,480 39,553,620 1.070 2015-09-21
449 2015-09-22 36,969,000 -9,000 6.97 530,289,480 39,187,140 1.060 2015-09-18
450 2015-09-21 36,978,000 -6,000 6.97 530,289,480 38,457,120 1.040 2015-09-17
451 2015-09-08 36,984,000 -54,000 6.97 530,289,480 33,285,600 0.900 2015-09-04
452 2015-09-07 37,038,000 22,000 6.98 530,289,480 37,408,380 1.010 2015-09-02
453 2015-09-04 37,016,000 -1,000 6.98 530,289,480 37,386,160 1.010 2015-09-01
454 2015-08-31 37,017,000 10,000 6.98 530,289,480 39,978,360 1.080 2015-08-27
455 2015-08-27 37,007,000 -10,000 6.98 530,289,480 37,377,070 1.010 2015-08-25
456 2015-08-26 37,017,000 60,000 6.98 530,289,480 38,867,850 1.050 2015-08-24
457 2015-08-07 36,957,000 56,000 6.97 530,289,480 48,783,240 1.320 2015-08-05
458 2015-08-03 36,901,000 60,000 6.96 530,289,480 46,495,260 1.260 2015-07-30
459 2015-07-27 36,841,000 -10,000 6.95 530,289,480 48,261,710 1.310 2015-07-23
460 2015-07-23 36,851,000 -60,000 6.95 530,289,480 49,011,830 1.330 2015-07-21
461 2015-07-21 36,911,000 100,000 6.96 530,289,480 47,246,080 1.280 2015-07-17
462 2015-07-20 36,811,000 32,000 6.94 530,289,480 46,381,860 1.260 2015-07-16
463 2015-07-13 36,779,000 -50,000 6.94 530,289,480 45,605,960 1.240 2015-07-09
464 2015-07-10 36,829,000 42,000 6.95 530,289,480 40,511,900 1.100 2015-07-08
465 2015-07-09 36,787,000 95,000 6.94 530,289,480 44,144,400 1.200 2015-07-07
466 2015-07-08 36,692,000 -18,000 6.92 530,289,480 45,498,080 1.240 2015-07-06
467 2015-07-07 36,710,000 48,000 6.92 530,289,480 46,988,800 1.280 2015-07-03
468 2015-07-06 36,662,000 -2,000 6.91 530,289,480 49,493,700 1.350 2015-07-02
469 2015-07-02 36,664,000 -155,000 6.91 530,289,480 48,396,480 1.320 2015-06-29
470 2015-06-30 36,819,000 -85,000 6.94 530,289,480 51,546,600 1.400 2015-06-26
471 2015-06-24 36,904,000 -60,000 6.96 530,289,480 52,034,640 1.410 2015-06-22
472 2015-06-23 36,964,000 -107,000 6.97 530,289,480 52,119,240 1.410 2015-06-19
473 2015-06-22 37,071,000 70,000 6.99 530,289,480 54,494,370 1.470 2015-06-18
474 2015-06-19 37,001,000 -62,000 6.98 530,289,480 55,501,500 1.500 2015-06-17
475 2015-06-18 37,063,000 163,000 6.99 530,289,480 53,000,090 1.430 2015-06-16
476 2015-06-17 36,900,000 -10,000 6.96 530,289,480 54,243,000 1.470 2015-06-15
477 2015-06-16 36,910,000 -20,000 6.96 530,289,480 54,257,700 1.470 2015-06-12
478 2015-06-15 36,930,000 10,000 6.96 530,289,480 51,702,000 1.400 2015-06-11
479 2015-06-12 36,920,000 38,000 6.96 530,289,480 52,426,400 1.420 2015-06-10
480 2015-06-10 36,882,000 -75,000 6.96 530,289,480 58,273,560 1.580 2015-06-08
481 2015-06-09 36,957,000 30,000 6.97 530,289,480 57,652,920 1.560 2015-06-05
482 2015-06-08 36,927,000 93,000 6.96 530,289,480 56,498,310 1.530 2015-06-04
483 2015-06-05 36,834,000 187,000 6.95 530,289,480 56,724,360 1.540 2015-06-03
484 2015-06-04 36,647,000 -270,000 6.91 530,289,480 57,535,790 1.570 2015-06-02
485 2015-06-03 36,917,000 -10,000 6.96 530,289,480 53,529,650 1.450 2015-06-01
486 2015-06-02 36,927,000 338,000 6.96 530,289,480 51,328,530 1.390 2015-05-29
487 2015-06-01 36,589,000 -8,000 6.90 530,289,480 46,833,920 1.280 2015-05-28
488 2015-05-29 36,597,000 -62,000 6.90 530,289,480 47,942,070 1.310 2015-05-27
489 2015-05-28 36,659,000 -6,000 6.91 530,289,480 48,756,470 1.330 2015-05-26
490 2015-05-22 36,665,000 -100,000 6.91 530,289,480 47,664,500 1.300 2015-05-20
491 2015-05-21 36,765,000 25,000 6.93 530,289,480 47,794,500 1.300 2015-05-19
492 2015-05-13 36,740,000 -44,000 6.93 530,289,480 47,762,000 1.300 2015-05-11
493 2015-05-11 36,784,000 21,000 6.94 530,289,480 47,451,360 1.290 2015-05-07
494 2015-05-06 36,763,000 23,000 6.93 530,289,480 51,100,570 1.390 2015-05-04
495 2015-05-05 36,740,000 55,000 6.93 530,289,480 50,701,200 1.380 2015-04-30
496 2015-05-04 36,685,000 -20,000 6.92 530,289,480 49,891,600 1.360 2015-04-29
497 2015-04-29 36,705,000 -33,000 6.92 530,289,480 49,551,750 1.350 2015-04-27
498 2015-04-28 36,738,000 123,000 6.93 530,289,480 47,759,400 1.300 2015-04-24
499 2015-04-23 36,615,000 -20,000 6.90 530,289,480 48,697,950 1.330 2015-04-21
500 2015-04-22 36,635,000 210,000 6.91 530,289,480 49,090,900 1.340 2015-04-20
501 2015-04-21 36,425,000 4,000 6.87 530,289,480 49,173,750 1.350 2015-04-17
502 2015-04-20 36,421,000 100,000 6.87 530,289,480 47,347,300 1.300 2015-04-16
503 2015-04-17 36,321,000 50,000 6.85 530,289,480 47,217,300 1.300 2015-04-15
504 2015-04-16 36,271,000 201,000 6.84 530,289,480 47,152,300 1.300 2015-04-14
505 2015-04-15 36,070,000 56,000 6.80 530,289,480 47,612,400 1.320 2015-04-13
506 2015-04-13 36,014,000 -29,000 6.79 530,289,480 46,458,060 1.290 2015-04-09
507 2015-04-10 36,043,000 -244,000 6.80 530,289,480 47,937,190 1.330 2015-04-08
508 2015-04-09 36,287,000 20,000 6.84 530,289,480 48,624,580 1.340 2015-04-02
509 2015-04-08 36,267,000 -441,000 6.84 530,289,480 49,323,120 1.360 2015-04-01
510 2015-04-02 36,708,000 -124,000 6.92 530,289,480 46,619,160 1.270 2015-03-31
511 2015-04-01 36,832,000 -71,000 6.95 530,289,480 44,198,400 1.200 2015-03-30
512 2015-03-31 36,903,000 -1,000 6.96 530,289,480 43,914,570 1.190 2015-03-27
513 2015-03-30 36,904,000 -2,000 6.96 530,289,480 44,284,800 1.200 2015-03-26
514 2015-03-25 36,906,000 -3,000 6.96 530,289,480 42,441,900 1.150 2015-03-23
515 2015-03-24 36,909,000 27,000 6.96 530,289,480 41,707,170 1.130 2015-03-20
516 2015-03-19 36,882,000 -300,000 6.96 530,289,480 45,364,860 1.230 2015-03-17
517 2015-03-13 37,182,000 -10,000 7.01 530,289,480 45,733,860 1.230 2015-03-11
518 2015-03-12 37,192,000 -50,000 7.01 530,289,480 46,118,080 1.240 2015-03-10
519 2015-03-05 37,242,000 17,000 7.02 530,289,480 46,924,920 1.260 2015-03-03
520 2015-03-03 37,225,000 -24,000 7.02 530,289,480 43,181,000 1.160 2015-02-27
521 2015-02-27 37,249,000 30,000 7.02 530,289,480 44,698,800 1.200 2015-02-25
522 2015-02-24 37,219,000 -79,000 7.02 530,289,480 44,662,800 1.200 2015-02-17
523 2015-02-23 37,298,000 -20,000 7.03 530,289,480 46,622,500 1.250 2015-02-16
524 2015-02-13 37,318,000 -11,000 7.04 530,289,480 45,154,780 1.210 2015-02-11
525 2015-02-12 37,329,000 24,000 7.04 530,289,480 45,914,670 1.230 2015-02-10
526 2015-02-11 37,305,000 -10,000 7.03 530,289,480 45,512,100 1.220 2015-02-09
527 2015-02-10 37,315,000 20,000 7.04 530,289,480 44,778,000 1.200 2015-02-06
528 2015-02-02 37,295,000 -10,000 7.03 530,289,480 45,126,950 1.210 2015-01-29
529 2015-01-29 37,305,000 -160,000 7.03 530,289,480 45,512,100 1.220 2015-01-27
530 2015-01-22 37,465,000 11,000 7.07 530,289,480 47,205,900 1.260 2015-01-20
531 2015-01-21 37,454,000 14,000 7.06 530,289,480 47,566,580 1.270 2015-01-19
532 2015-01-19 37,440,000 20,000 7.06 530,289,480 49,420,800 1.320 2015-01-15
533 2015-01-16 37,420,000 5,000 7.06 530,289,480 45,652,400 1.220 2015-01-14
534 2015-01-15 37,415,000 -30,000 7.06 530,289,480 45,272,150 1.210 2015-01-13
535 2015-01-07 37,445,000 100,000 7.06 530,289,480 46,431,800 1.240 2015-01-05
536 2015-01-06 37,345,000 10,000 7.04 530,289,480 48,921,950 1.310 2015-01-02
537 2015-01-05 37,335,000 20,000 7.04 530,289,480 45,548,700 1.220 2014-12-30
538 2014-12-23 37,315,000 10,000 7.04 530,289,480 45,897,450 1.230 2014-12-19
539 2014-12-11 37,305,000 10,000 7.03 530,289,480 48,496,500 1.300 2014-12-09
540 2014-11-26 37,295,000 55,000 7.03 530,289,480 49,975,300 1.340 2014-11-24
541 2014-11-24 37,240,000 5,000 7.02 530,289,480 50,646,400 1.360 2014-11-20
542 2014-11-21 37,235,000 560,000 7.02 530,289,480 51,011,950 1.370 2014-11-19
543 2014-11-20 36,675,000 105,000 6.92 530,289,480 49,878,000 1.360 2014-11-18
544 2014-11-19 36,570,000 280,000 6.90 530,289,480 49,003,800 1.340 2014-11-17
545 2014-11-10 36,290,000 -25,000 6.84 530,289,480 48,991,500 1.350 2014-11-06
546 2014-11-07 36,315,000 -6,000 6.85 530,289,480 49,025,250 1.350 2014-11-05
547 2014-11-06 36,321,000 -84,000 6.85 530,289,480 50,486,190 1.390 2014-11-04
548 2014-11-05 36,405,000 -146,000 6.87 530,289,480 50,238,900 1.380 2014-11-03
549 2014-11-04 36,551,000 20,000 6.89 530,289,480 50,805,890 1.390 2014-10-31
550 2014-11-03 36,531,000 66,000 6.89 530,289,480 50,412,780 1.380 2014-10-30
551 2014-10-27 36,465,000 6,000 6.88 530,289,480 50,321,700 1.380 2014-10-23
552 2014-10-17 36,459,000 1,000 6.88 530,289,480 51,042,600 1.400 2014-10-15
553 2014-10-10 36,458,000 100,000 6.88 530,289,480 52,134,940 1.430 2014-10-08
554 2014-10-09 36,358,000 22,000 6.86 530,289,480 52,355,520 1.440 2014-10-07
555 2014-10-08 36,336,000 10,000 6.85 530,289,480 53,413,920 1.470 2014-10-06
556 2014-10-06 36,326,000 -2,000 6.85 530,289,480 51,946,180 1.430 2014-09-30
557 2014-10-03 36,328,000 -5,000 6.85 530,289,480 53,765,440 1.480 2014-09-29
558 2014-09-30 36,333,000 -50,000 6.85 530,289,480 53,772,840 1.480 2014-09-26
559 2014-09-26 36,383,000 -76,000 6.86 530,289,480 54,574,500 1.500 2014-09-24
560 2014-09-17 36,459,000 30,000 6.88 530,289,480 56,511,450 1.550 2014-09-15
561 2014-09-11 36,429,000 26,000 6.87 530,289,480 58,286,400 1.600 2014-09-08
562 2014-09-10 36,403,000 35,000 6.86 530,289,480 59,700,920 1.640 2014-09-05
563 2014-09-08 36,368,000 -3,005,000 6.86 530,289,480 61,825,600 1.700 2014-09-04
564 2014-09-05 39,373,000 20,000 7.42 530,289,480 66,934,100 1.700 2014-09-03
565 2014-09-02 39,353,000 30,000 7.42 530,289,480 62,964,800 1.600 2014-08-29
566 2014-08-22 39,323,000 -12,000 7.42 530,289,480 66,062,640 1.680 2014-08-20
567 2014-08-19 39,335,000 10,000 7.42 530,289,480 64,116,050 1.630 2014-08-15
568 2014-08-18 39,325,000 10,000 7.42 530,289,480 62,920,000 1.600 2014-08-14
569 2014-08-15 39,315,000 -2,000 7.41 530,289,480 62,904,000 1.600 2014-08-13
570 2014-08-01 39,317,000 -10,000 7.41 530,289,480 62,120,860 1.580 2014-07-30
571 2014-07-23 39,327,000 200,000 7.42 530,289,480 60,170,310 1.530 2014-07-21
572 2014-07-21 39,127,000 -60,000 7.38 530,289,480 59,473,040 1.520 2014-07-17
573 2014-07-14 39,187,000 -10,000 7.39 530,289,480 64,266,680 1.640 2014-07-10
574 2014-07-07 39,197,000 20,000 7.39 530,289,480 61,539,290 1.570 2014-07-03
575 2014-07-02 39,177,000 10,000 7.39 530,289,480 59,157,270 1.510 2014-06-27
576 2014-06-23 39,167,000 -2,000 7.39 530,289,480 63,450,540 1.620 2014-06-19
577 2014-06-16 39,169,000 -30,000 7.39 530,289,480 62,278,710 1.590 2014-06-12
578 2014-06-12 39,199,000 54,000 7.39 530,289,480 63,502,380 1.620 2014-06-10
579 2014-06-04 39,145,000 1,300,000 7.38 530,289,480 62,632,000 1.600 2014-05-30
580 2014-05-30 37,845,000 -75,000 7.14 530,289,480 62,444,250 1.650 2014-05-28
581 2014-05-26 37,920,000 -25,000 7.15 530,289,480 62,568,000 1.650 2014-05-22
582 2014-05-15 37,945,000 -5,000 7.16 530,289,480 64,127,050 1.690 2014-05-13
583 2014-05-14 37,950,000 20,000 7.16 530,289,480 63,376,500 1.670 2014-05-12
584 2014-05-08 37,930,000 -13,000 7.15 530,289,480 62,584,500 1.650 2014-05-05
585 2014-05-05 37,943,000 -58,000 7.16 530,289,480 64,503,100 1.700 2014-04-30
586 2014-04-24 38,001,000 -40,000 7.17 530,289,480 66,501,750 1.750 2014-04-22
587 2014-04-17 38,041,000 -20,000 7.17 530,289,480 68,473,800 1.800 2014-04-15
588 2014-04-16 38,061,000 -50,000 7.18 530,289,480 68,509,800 1.800 2014-04-14
589 2014-04-14 38,111,000 40,000 7.19 530,289,480 68,599,800 1.800 2014-04-10
590 2014-04-10 38,071,000 -4,000 7.18 530,289,480 67,385,670 1.770 2014-04-08
591 2014-03-25 38,075,000 10,000 7.18 530,289,480 71,961,750 1.890 2014-03-21
592 2014-03-24 38,065,000 -5,000 7.18 530,289,480 71,942,850 1.890 2014-03-20
593 2014-03-19 38,070,000 -5,000 7.18 530,289,480 69,668,100 1.830 2014-03-17
594 2014-03-18 38,075,000 50,000 7.18 530,289,480 69,296,500 1.820 2014-03-14
595 2014-03-17 38,025,000 10,000 7.17 530,289,480 71,487,000 1.880 2014-03-13
596 2014-03-14 38,015,000 -50,000 7.17 530,289,480 71,468,200 1.880 2014-03-12
597 2014-03-07 38,065,000 100,000 7.18 530,289,480 72,323,500 1.900 2014-03-05
598 2014-02-25 37,965,000 -5,000 7.16 530,289,480 72,133,500 1.900 2014-02-21
599 2014-02-24 37,970,000 180,000 7.16 530,289,480 72,143,000 1.900 2014-02-20
600 2014-02-20 37,790,000 -5,000 7.13 530,289,480 74,068,400 1.960 2014-02-18
601 2014-02-19 37,795,000 30,000 7.13 530,289,480 76,345,900 2.020 2014-02-17
602 2014-02-18 37,765,000 -28,000 7.12 530,289,480 79,306,500 2.100 2014-02-14
603 2014-02-17 37,793,000 -100,000 7.13 530,289,480 78,231,510 2.070 2014-02-13
604 2014-02-13 37,893,000 95,000 7.15 530,289,480 73,891,350 1.950 2014-02-11
605 2014-02-12 37,798,000 12,000 7.13 530,289,480 75,218,020 1.990 2014-02-10
606 2014-02-05 37,786,000 -19,000 7.13 530,289,480 69,904,100 1.850 2014-01-29
607 2014-02-04 37,805,000 5,000 7.13 530,289,480 71,829,500 1.900 2014-01-28
608 2014-01-27 37,800,000 86,000 7.13 530,289,480 71,820,000 1.900 2014-01-23
609 2014-01-24 37,714,000 15,000 7.11 530,289,480 75,050,860 1.990 2014-01-22
610 2014-01-23 37,699,000 -10,000 7.11 530,289,480 75,398,000 2.000 2014-01-21
611 2014-01-17 37,709,000 3,000 7.11 530,289,480 72,778,370 1.930 2014-01-15
612 2014-01-10 37,706,000 -110,000 7.11 530,289,480 82,953,200 2.200 2014-01-08
613 2014-01-07 37,816,000 -47,000 7.13 530,289,480 82,438,880 2.180 2014-01-03
614 2014-01-03 37,863,000 -9,000 7.14 530,289,480 77,619,150 2.050 2013-12-30
615 2013-12-30 37,872,000 -27,000 7.14 530,289,480 73,092,960 1.930 2013-12-23
616 2013-12-23 37,899,000 20,000 7.15 530,289,480 73,145,070 1.930 2013-12-19
617 2013-12-18 37,879,000 20,000 7.14 530,289,480 76,894,370 2.030 2013-12-16
618 2013-12-16 37,859,000 40,000 7.14 530,289,480 75,718,000 2.000 2013-12-12
619 2013-12-13 37,819,000 5,000 7.13 530,289,480 76,772,570 2.030 2013-12-11
620 2013-12-10 37,814,000 -2,000 7.13 530,289,480 80,165,680 2.120 2013-12-06
621 2013-12-09 37,816,000 -23,000 7.13 530,289,480 80,926,240 2.140 2013-12-05
622 2013-12-06 37,839,000 -336,000 7.14 530,289,480 81,353,850 2.150 2013-12-04
623 2013-12-05 38,175,000 -67,000 7.20 530,289,480 76,350,000 2.000 2013-12-03
624 2013-12-04 38,242,000 81,000 7.21 530,289,480 76,484,000 2.000 2013-12-02
625 2013-12-03 38,161,000 -119,000 7.20 530,289,480 74,413,950 1.950 2013-11-29
626 2013-12-02 38,280,000 -10,000 7.22 530,289,480 71,200,800 1.860 2013-11-28
627 2013-11-28 38,290,000 -20,000 7.22 530,289,480 66,624,600 1.740 2013-11-26
628 2013-11-19 38,310,000 10,000 7.22 530,289,480 65,127,000 1.700 2013-11-15
629 2013-11-14 38,300,000 86,000 7.22 530,289,480 67,025,000 1.750 2013-11-12
630 2013-11-13 38,214,000 24,000 7.21 530,289,480 70,313,760 1.840 2013-11-11
631 2013-11-05 38,190,000 20,000 7.20 530,289,480 65,686,800 1.720 2013-11-01
632 2013-11-04 38,170,000 6,066,000 7.20 530,289,480 68,706,000 1.800 2013-10-31
633 2013-10-21 32,104,000 20,000 6.05 530,289,480 58,750,320 1.830 2013-10-17
634 2013-10-18 32,084,000 3,000 6.05 530,289,480 58,713,720 1.830 2013-10-16
635 2013-10-16 32,081,000 4,000 6.05 530,289,480 61,595,520 1.920 2013-10-11
636 2013-10-15 32,077,000 -50,000 6.05 530,289,480 62,550,150 1.950 2013-10-10
637 2013-10-11 32,127,000 -57,000 6.06 530,289,480 64,254,000 2.000 2013-10-09
638 2013-10-10 32,184,000 3,000 6.07 530,289,480 64,368,000 2.000 2013-10-08
639 2013-10-04 32,181,000 83,000 6.07 530,289,480 60,822,090 1.890 2013-10-02
640 2013-09-27 32,098,000 -1,000 6.05 530,289,480 64,196,000 2.000 2013-09-25
641 2013-09-24 32,099,000 5,000 6.05 530,289,480 65,481,960 2.040 2013-09-19
642 2013-09-18 32,094,000 -27,000 6.05 530,289,480 65,792,700 2.050 2013-09-16
643 2013-09-17 32,121,000 32,000 6.06 530,289,480 65,848,050 2.050 2013-09-13
644 2013-09-16 32,089,000 -240,000 6.05 530,289,480 68,028,680 2.120 2013-09-12
645 2013-09-13 32,329,000 -36,000 6.10 530,289,480 67,890,900 2.100 2013-09-11
646 2013-09-12 32,365,000 -2,000 6.10 530,289,480 63,759,050 1.970 2013-09-10
647 2013-09-11 32,367,000 10,000 6.10 530,289,480 61,497,300 1.900 2013-09-09
648 2013-09-10 32,357,000 -40,000 6.10 530,289,480 60,184,020 1.860 2013-09-06
649 2013-09-09 32,397,000 -10,000 6.11 530,289,480 57,990,630 1.790 2013-09-05
650 2013-08-30 32,407,000 5,000 6.11 530,289,480 53,471,550 1.650 2013-08-28
651 2013-08-21 32,402,000 -164,000 6.11 530,289,480 54,435,360 1.680 2013-08-19
652 2013-08-20 32,566,000 -20,000 6.14 530,289,480 53,733,900 1.650 2013-08-16
653 2013-08-19 32,586,000 -11,000 6.14 530,289,480 52,137,600 1.600 2013-08-15
654 2013-08-12 32,597,000 31,000 6.15 530,289,480 46,287,740 1.420 2013-08-08
655 2013-08-06 32,566,000 -10,000 6.14 530,289,480 46,895,040 1.440 2013-08-02
656 2013-07-30 32,576,000 -30,000 6.14 530,289,480 47,235,200 1.450 2013-07-26
657 2013-07-26 32,606,000 -190,000 6.15 530,289,480 47,278,700 1.450 2013-07-24
658 2013-07-25 32,796,000 -30,000 6.18 530,289,480 47,554,200 1.450 2013-07-23
659 2013-07-18 32,826,000 -10,000 6.19 530,289,480 49,239,000 1.500 2013-07-16
660 2013-07-15 32,836,000 -21,000 6.19 530,289,480 49,254,000 1.500 2013-07-11
661 2013-07-03 32,857,000 -60,000 6.20 530,289,480 52,571,200 1.600 2013-06-28
662 2013-07-02 32,917,000 -180,000 6.21 530,289,480 51,679,690 1.570 2013-06-27
663 2013-06-28 33,097,000 -60,000 6.24 530,289,480 51,631,320 1.560 2013-06-26
664 2013-06-27 33,157,000 -5,000 6.25 530,289,480 51,393,350 1.550 2013-06-25
665 2013-06-26 33,162,000 -10,000 6.25 530,289,480 49,743,000 1.500 2013-06-24
666 2013-06-20 33,172,000 20,000 6.26 530,289,480 49,758,000 1.500 2013-06-18
667 2013-06-19 33,152,000 -6,000 6.25 530,289,480 50,391,040 1.520 2013-06-17
668 2013-06-18 33,158,000 1,423,000 6.25 530,289,480 50,068,580 1.510 2013-06-14
669 2013-06-13 31,735,000 13,717,000 5.98 530,289,480 47,602,500 1.500 2013-06-10
670 2013-06-10 18,018,000 -150,000 3.40 530,289,480 27,027,000 1.500 2013-06-06
671 2013-06-07 18,168,000 -1,000 3.43 530,289,480 26,525,280 1.460 2013-06-05
672 2013-06-05 18,169,000 -100,000 3.43 530,289,480 27,798,570 1.530 2013-06-03
673 2013-05-28 18,269,000 -18,000 3.45 530,289,480 28,316,950 1.550 2013-05-24
674 2013-05-27 18,287,000 -13,000 3.45 530,289,480 28,344,850 1.550 2013-05-23
675 2013-05-23 18,300,000 -20,000 3.45 530,289,480 28,182,000 1.540 2013-05-21
676 2013-05-22 18,320,000 -7,000 3.45 530,289,480 28,029,600 1.530 2013-05-20
677 2013-05-21 18,327,000 -11,000 3.46 530,289,480 27,857,040 1.520 2013-05-16
678 2013-05-20 18,338,000 -61,000 3.46 530,289,480 27,690,380 1.510 2013-05-15
679 2013-05-16 18,399,000 -107,000 3.47 530,289,480 28,334,460 1.540 2013-05-14
680 2013-05-15 18,506,000 -3,000 3.49 530,289,480 29,239,480 1.580 2013-05-13
681 2013-05-14 18,509,000 -27,000 3.49 530,289,480 29,244,220 1.580 2013-05-10
682 2013-05-13 18,536,000 -18,000 3.50 530,289,480 30,028,320 1.620 2013-05-09
683 2013-05-10 18,554,000 -135,000 3.50 530,289,480 30,243,020 1.630 2013-05-08
684 2013-05-09 18,689,000 -18,000 3.52 530,289,480 29,528,620 1.580 2013-05-07
685 2013-05-08 18,707,000 -52,000 3.53 530,289,480 29,557,060 1.580 2013-05-06
686 2013-05-07 18,759,000 -10,000 3.54 530,289,480 30,014,400 1.600 2013-05-03
687 2013-04-23 18,769,000 -17,000 3.54 530,289,480 30,968,850 1.650 2013-04-19
688 2013-04-17 18,786,000 -3,000 3.54 530,289,480 31,372,620 1.670 2013-04-15
689 2013-04-12 18,789,000 -20,000 3.54 530,289,480 31,565,520 1.680 2013-04-10
690 2013-04-10 18,809,000 -30,000 3.55 530,289,480 31,411,030 1.670 2013-04-08
691 2013-04-02 18,839,000 -3,000 3.55 530,289,480 31,461,130 1.670 2013-03-27
692 2013-03-28 18,842,000 -50,000 3.55 530,289,480 32,408,240 1.720 2013-03-26
693 2013-03-25 18,892,000 -16,000 3.56 530,289,480 31,549,640 1.670 2013-03-21
694 2013-03-22 18,908,000 26,000 3.57 530,289,480 30,441,880 1.610 2013-03-20
695 2013-03-20 18,882,000 91,000 3.56 530,289,480 29,644,740 1.570 2013-03-18
696 2013-03-15 18,791,000 50,000 3.54 530,289,480 29,877,690 1.590 2013-03-13
697 2013-03-06 18,741,000 -44,000 3.53 530,289,480 29,235,960 1.560 2013-03-04
698 2013-02-25 18,785,000 8,000 3.54 530,289,480 29,868,150 1.590 2013-02-21
699 2013-02-08 18,777,000 -47,000 3.54 530,289,480 31,920,900 1.700 2013-02-06
700 2013-02-01 18,824,000 -50,000 3.55 530,289,480 29,553,680 1.570 2013-01-30
701 2013-01-30 18,874,000 8,000 3.56 530,289,480 29,632,180 1.570 2013-01-28
702 2013-01-29 18,866,000 30,000 3.56 530,289,480 30,751,580 1.630 2013-01-25
703 2013-01-25 18,836,000 -125,000 3.55 530,289,480 32,021,200 1.700 2013-01-23
704 2013-01-24 18,961,000 -49,000 3.58 530,289,480 32,612,920 1.720 2013-01-22
705 2013-01-22 19,010,000 -100,000 3.58 530,289,480 32,317,000 1.700 2013-01-18
706 2013-01-17 19,110,000 -83,000 3.60 530,289,480 31,722,600 1.660 2013-01-15
707 2013-01-16 19,193,000 -34,000 3.62 530,289,480 31,860,380 1.660 2013-01-14
708 2013-01-15 19,227,000 -32,000 3.63 530,289,480 32,493,630 1.690 2013-01-11
709 2013-01-14 19,259,000 -530,000 3.63 530,289,480 31,006,990 1.610 2013-01-10
710 2013-01-11 19,789,000 -62,000 3.73 530,289,480 30,870,840 1.560 2013-01-09
711 2013-01-10 19,851,000 -20,000 3.74 530,289,480 30,967,560 1.560 2013-01-08
712 2013-01-09 19,871,000 -27,000 3.75 530,289,480 31,992,310 1.610 2013-01-07
713 2013-01-07 19,898,000 20,000 3.75 530,289,480 30,443,940 1.530 2013-01-03
714 2013-01-04 19,878,000 -90,000 3.75 530,289,480 30,413,340 1.530 2013-01-02
715 2013-01-03 19,968,000 -108,000 3.77 530,289,480 28,953,600 1.450 2012-12-28
716 2012-12-17 20,076,000 10,000 3.79 530,289,480 30,314,760 1.510 2012-12-13
717 2012-12-14 20,066,000 -55,000 3.78 530,289,480 30,299,660 1.510 2012-12-12
718 2012-12-12 20,121,000 -200,000 3.79 530,289,480 28,571,820 1.420 2012-12-10
719 2012-12-05 20,321,000 -45,000 3.83 530,289,480 28,042,980 1.380 2012-12-03
720 2012-11-29 20,366,000 -23,000 3.84 530,289,480 28,512,400 1.400 2012-11-27
721 2012-11-22 20,389,000 -20,000 3.84 530,289,480 28,544,600 1.400 2012-11-20
722 2012-11-19 20,409,000 -1,000 3.85 530,289,480 28,776,690 1.410 2012-11-15
723 2012-11-07 20,410,000 -51,000 3.85 530,289,480 29,798,600 1.460 2012-11-05
724 2012-11-06 20,461,000 -40,000 3.86 530,289,480 29,668,450 1.450 2012-11-02
725 2012-11-01 20,501,000 -20,000 3.87 530,289,480 28,086,370 1.370 2012-10-30
726 2012-10-30 20,521,000 -28,000 3.87 530,289,480 29,139,820 1.420 2012-10-26
727 2012-10-29 20,549,000 -42,000 3.88 530,289,480 29,796,050 1.450 2012-10-25
728 2012-10-25 20,591,000 -34,000 3.88 530,289,480 30,268,770 1.470 2012-10-22
729 2012-10-24 20,625,000 -222,000 3.89 530,289,480 28,875,000 1.400 2012-10-19
730 2012-10-22 20,847,000 -20,000 3.93 530,289,480 30,019,680 1.440 2012-10-18
731 2012-10-19 20,867,000 20,000 3.94 530,289,480 28,379,120 1.360 2012-10-17
732 2012-10-18 20,847,000 70,000 3.93 530,289,480 29,185,800 1.400 2012-10-16
733 2012-10-17 20,777,000 -30,000 3.92 530,289,480 29,295,570 1.410 2012-10-15
734 2012-10-16 20,807,000 100,000 3.92 530,289,480 28,713,660 1.380 2012-10-12
735 2012-10-09 20,707,000 -195,000 3.90 530,289,480 28,989,800 1.400 2012-10-05
736 2012-10-08 20,902,000 -20,000 3.94 530,289,480 26,754,560 1.280 2012-10-04
737 2012-10-04 20,922,000 -1,000 3.95 530,289,480 28,663,140 1.370 2012-09-28
738 2012-09-24 20,923,000 -25,000 3.95 530,289,480 27,199,900 1.300 2012-09-20
739 2012-09-21 20,948,000 -110,000 3.95 530,289,480 28,279,800 1.350 2012-09-19
740 2012-09-20 21,058,000 -25,000 3.97 530,289,480 27,585,980 1.310 2012-09-18
741 2012-09-19 21,083,000 -53,000 3.98 530,289,480 27,618,730 1.310 2012-09-17
742 2012-09-18 21,136,000 -10,000 3.99 530,289,480 27,476,800 1.300 2012-09-14
743 2012-09-17 21,146,000 -102,000 3.99 530,289,480 27,489,800 1.300 2012-09-13
744 2012-09-14 21,248,000 -24,000 4.01 530,289,480 26,347,520 1.240 2012-09-12
745 2012-09-13 21,272,000 119,000 4.01 530,289,480 26,377,280 1.240 2012-09-11
746 2012-09-10 21,153,000 121,000 3.99 530,289,480 27,075,840 1.280 2012-09-06
747 2012-08-30 21,032,000 -40,000 3.97 530,289,480 26,500,320 1.260 2012-08-28
748 2012-08-22 21,072,000 -99,000 3.97 530,289,480 26,972,160 1.280 2012-08-20
749 2012-08-16 21,171,000 125,000 3.99 530,289,480 26,040,330 1.230 2012-08-14
750 2012-08-15 21,046,000 100,000 3.97 530,289,480 26,728,420 1.270 2012-08-13
751 2012-08-10 20,946,000 84,000 3.95 530,289,480 27,858,180 1.330 2012-08-08
752 2012-08-09 20,862,000 20,000 3.93 530,289,480 26,703,360 1.280 2012-08-07
753 2012-08-03 20,842,000 -500,000 3.93 530,289,480 26,677,760 1.280 2012-08-01
754 2012-07-31 21,342,000 -338,000 4.02 530,289,480 27,317,760 1.280 2012-07-27
755 2012-07-19 21,680,000 -39,000 4.09 530,289,480 29,484,800 1.360 2012-07-17
756 2012-07-18 21,719,000 -150,000 4.10 530,289,480 29,537,840 1.360 2012-07-16
757 2012-07-09 21,869,000 -42,000 4.12 530,289,480 31,710,050 1.450 2012-07-05
758 2012-07-04 21,911,000 -20,000 4.13 530,289,480 31,551,840 1.440 2012-06-29
759 2012-07-03 21,931,000 -10,000 4.14 530,289,480 29,606,850 1.350 2012-06-28
760 2012-06-26 21,941,000 60,000 4.14 530,289,480 29,620,350 1.350 2012-06-22
761 2012-06-22 21,881,000 34,000 4.13 530,289,480 30,414,590 1.390 2012-06-20
762 2012-06-18 21,847,000 -4,000 4.12 530,289,480 32,552,030 1.490 2012-06-14
763 2012-06-13 21,851,000 -30,000 4.12 530,289,480 30,591,400 1.400 2012-06-11
764 2012-06-07 21,881,000 -50,000 4.13 530,289,480 30,633,400 1.400 2012-06-05
765 2012-06-06 21,931,000 -50,000 4.14 530,289,480 28,729,610 1.310 2012-06-04
766 2012-06-05 21,981,000 -20,000 4.15 530,289,480 32,092,260 1.460 2012-06-01
767 2012-06-04 22,001,000 -3,000 4.15 530,289,480 29,921,360 1.360 2012-05-31
768 2012-06-01 22,004,000 -10,000 4.15 530,289,480 29,265,320 1.330 2012-05-30
769 2012-05-31 22,014,000 -150,000 4.15 530,289,480 29,718,900 1.350 2012-05-29
770 2012-05-29 22,164,000 -100,000 4.18 530,289,480 30,143,040 1.360 2012-05-25
771 2012-05-18 22,264,000 -10,000 4.20 530,289,480 29,388,480 1.320 2012-05-16
772 2012-05-17 22,274,000 -40,000 4.20 530,289,480 30,069,900 1.350 2012-05-15
773 2012-05-16 22,314,000 -200,000 4.21 530,289,480 30,123,900 1.350 2012-05-14
774 2012-05-11 22,514,000 -12,000 4.25 530,289,480 32,420,160 1.440 2012-05-09
775 2012-05-08 22,526,000 2,000 4.25 530,289,480 33,789,000 1.500 2012-05-04
776 2012-05-07 22,524,000 -12,000 4.25 530,289,480 33,786,000 1.500 2012-05-03
777 2012-05-04 22,536,000 100,000 4.25 530,289,480 33,804,000 1.500 2012-05-02
778 2012-05-03 22,436,000 10,000 4.23 530,289,480 32,756,560 1.460 2012-04-30
779 2012-04-27 22,426,000 -50,000 4.23 530,289,480 32,741,960 1.460 2012-04-25
780 2012-04-23 22,476,000 -30,000 4.24 530,289,480 32,814,960 1.460 2012-04-19
781 2012-04-18 22,506,000 -147,000 4.24 530,289,480 31,958,520 1.420 2012-04-16
782 2012-04-16 22,653,000 -10,000 4.27 530,289,480 31,714,200 1.400 2012-04-12
783 2012-04-13 22,663,000 -35,000 4.27 530,289,480 31,728,200 1.400 2012-04-11
784 2012-04-05 22,698,000 1,000 4.28 530,289,480 31,777,200 1.400 2012-04-02
785 2012-04-03 22,697,000 -25,000 4.28 530,289,480 32,229,740 1.420 2012-03-30
786 2012-04-02 22,722,000 -20,000 4.28 530,289,480 31,810,800 1.400 2012-03-29
787 2012-03-29 22,742,000 5,000 4.29 530,289,480 32,975,900 1.450 2012-03-27
788 2012-03-28 22,737,000 73,000 4.29 530,289,480 31,377,060 1.380 2012-03-26
789 2012-03-27 22,664,000 20,000 4.27 530,289,480 33,089,440 1.460 2012-03-23
790 2012-03-26 22,644,000 16,000 4.27 530,289,480 34,192,440 1.510 2012-03-22
791 2012-03-23 22,628,000 13,000 4.27 530,289,480 34,847,120 1.540 2012-03-21
792 2012-03-22 22,615,000 32,000 4.26 530,289,480 37,767,050 1.670 2012-03-20
793 2012-03-21 22,583,000 128,000 4.26 530,289,480 39,068,590 1.730 2012-03-19
794 2012-03-20 22,455,000 -96,000 4.23 530,289,480 39,296,250 1.750 2012-03-16
795 2012-03-15 22,551,000 -181,000 4.25 530,289,480 38,111,190 1.690 2012-03-13
796 2012-03-14 22,732,000 -1,000 4.29 530,289,480 37,507,800 1.650 2012-03-12
797 2012-03-13 22,733,000 -110,000 4.29 530,289,480 37,509,450 1.650 2012-03-09
798 2012-03-08 22,843,000 20,000 4.31 530,289,480 36,548,800 1.600 2012-03-06
799 2012-03-07 22,823,000 10,000 4.30 530,289,480 37,886,180 1.660 2012-03-05
800 2012-03-06 22,813,000 159,000 4.30 530,289,480 38,553,970 1.690 2012-03-02
801 2012-03-05 22,654,000 -163,000 4.27 530,289,480 37,379,100 1.650 2012-03-01
802 2012-03-02 22,817,000 20,000 4.30 530,289,480 39,245,240 1.720 2012-02-29
803 2012-03-01 22,797,000 149,000 4.30 530,289,480 38,754,900 1.700 2012-02-28
804 2012-02-29 22,648,000 -125,000 4.27 530,289,480 38,954,560 1.720 2012-02-27
805 2012-02-28 22,773,000 -500,000 4.29 530,289,480 38,258,640 1.680 2012-02-24
806 2012-02-24 23,273,000 -104,000 4.39 530,289,480 37,236,800 1.600 2012-02-22
807 2012-02-23 23,377,000 -207,000 4.41 530,289,480 35,065,500 1.500 2012-02-21
808 2012-02-22 23,584,000 -101,000 4.45 530,289,480 33,725,120 1.430 2012-02-20
809 2012-02-21 23,685,000 72,000 4.47 530,289,480 31,737,900 1.340 2012-02-17
810 2012-02-20 23,613,000 26,000 4.45 530,289,480 29,988,510 1.270 2012-02-16
811 2012-02-14 23,587,000 -57,000 4.45 530,289,480 29,719,620 1.260 2012-02-10
812 2012-02-13 23,644,000 90,000 4.46 530,289,480 31,919,400 1.350 2012-02-09
813 2012-02-10 23,554,000 -54,000 4.44 530,289,480 30,855,740 1.310 2012-02-08
814 2012-02-09 23,608,000 -40,000 4.45 530,289,480 29,746,080 1.260 2012-02-07
815 2012-02-08 23,648,000 -6,000 4.46 530,289,480 29,323,520 1.240 2012-02-06
816 2012-02-07 23,654,000 80,000 4.46 530,289,480 29,330,960 1.240 2012-02-03
817 2012-02-06 23,574,000 -10,000 4.45 530,289,480 29,467,500 1.250 2012-02-02
818 2012-02-03 23,584,000 -50,000 4.45 530,289,480 29,951,680 1.270 2012-02-01
819 2012-02-02 23,634,000 76,000 4.46 530,289,480 28,833,480 1.220 2012-01-31
820 2012-02-01 23,558,000 105,000 4.44 530,289,480 28,740,760 1.220 2012-01-30
821 2012-01-27 23,453,000 -100,000 4.42 530,289,480 29,081,720 1.240 2012-01-20
822 2012-01-26 23,553,000 51,000 4.44 530,289,480 29,441,250 1.250 2012-01-19
823 2012-01-20 23,502,000 30,000 4.43 530,289,480 29,377,500 1.250 2012-01-18
824 2012-01-18 23,472,000 144,000 4.43 530,289,480 29,105,280 1.240 2012-01-16
825 2012-01-16 23,328,000 40,000 4.40 530,289,480 30,326,400 1.300 2012-01-12
826 2012-01-13 23,288,000 -211,000 4.39 530,289,480 30,274,400 1.300 2012-01-11
827 2012-01-12 23,499,000 -140,000 4.43 530,289,480 30,548,700 1.300 2012-01-10
828 2012-01-09 23,639,000 -20,000 4.46 530,289,480 31,912,650 1.350 2012-01-05
829 2012-01-06 23,659,000 77,000 4.46 530,289,480 31,703,060 1.340 2012-01-04
830 2012-01-05 23,582,000 22,000 4.45 530,289,480 31,835,700 1.350 2012-01-03
831 2012-01-04 23,560,000 140,000 4.44 530,289,480 32,277,200 1.370 2011-12-30
832 2011-12-30 23,420,000 -17,000 4.42 530,289,480 30,446,000 1.300 2011-12-28
833 2011-12-29 23,437,000 20,000 4.42 530,289,480 30,936,840 1.320 2011-12-23
834 2011-12-22 23,417,000 -43,000 4.42 530,289,480 30,676,270 1.310 2011-12-20
835 2011-12-09 23,460,000 6,000 4.42 530,289,480 31,201,800 1.330 2011-12-07
836 2011-12-07 23,454,000 105,000 4.42 530,289,480 32,131,980 1.370 2011-12-05
837 2011-11-25 23,349,000 -56,000 4.40 530,289,480 31,988,130 1.370 2011-11-23
838 2011-11-16 23,405,000 -30,000 4.41 530,289,480 33,001,050 1.410 2011-11-14
839 2011-11-15 23,435,000 -9,000 4.42 530,289,480 33,746,400 1.440 2011-11-11
840 2011-11-11 23,444,000 -50,000 4.42 530,289,480 32,352,720 1.380 2011-11-09
841 2011-11-08 23,494,000 7,000 4.43 530,289,480 32,891,600 1.400 2011-11-04
842 2011-11-01 23,487,000 -70,000 4.43 530,289,480 31,942,320 1.360 2011-10-28
843 2011-10-31 23,557,000 45,000 4.44 530,289,480 33,215,370 1.410 2011-10-27
844 2011-10-26 23,512,000 -36,000 4.43 530,289,480 32,446,560 1.380 2011-10-24
845 2011-10-20 23,548,000 -50,000 4.44 530,289,480 31,318,840 1.330 2011-10-18
846 2011-10-18 23,598,000 -12,000 4.45 530,289,480 32,565,240 1.380 2011-10-14
847 2011-10-17 23,610,000 -2,000 4.45 530,289,480 31,401,300 1.330 2011-10-13
848 2011-10-14 23,612,000 -8,000 4.45 530,289,480 30,695,600 1.300 2011-10-12
849 2011-10-12 23,620,000 -60,000 4.45 530,289,480 27,871,600 1.180 2011-10-10
850 2011-10-11 23,680,000 38,000 4.47 530,289,480 27,705,600 1.170 2011-10-07
851 2011-10-06 23,642,000 -50,000 4.46 530,289,480 27,424,720 1.160 2011-10-03
852 2011-10-04 23,692,000 -42,000 4.47 530,289,480 27,245,800 1.150 2011-09-30
853 2011-09-30 23,734,000 -42,000 4.48 530,289,480 28,243,460 1.190 2011-09-27
854 2011-09-28 23,776,000 3,000 4.48 530,289,480 26,391,360 1.110 2011-09-26
855 2011-09-27 23,773,000 -20,000 4.48 530,289,480 28,527,600 1.200 2011-09-23
856 2011-09-26 23,793,000 108,000 4.49 530,289,480 28,789,530 1.210 2011-09-22
857 2011-09-23 23,685,000 23,000 4.47 530,289,480 31,737,900 1.340 2011-09-21
858 2011-09-22 23,662,000 13,000 4.46 530,289,480 31,707,080 1.340 2011-09-20
859 2011-09-21 23,649,000 -48,000 4.46 530,289,480 30,980,190 1.310 2011-09-19
860 2011-09-20 23,697,000 6,000 4.47 530,289,480 31,753,980 1.340 2011-09-16
861 2011-09-19 23,691,000 -2,000 4.47 530,289,480 31,509,030 1.330 2011-09-15
862 2011-09-16 23,693,000 30,000 4.47 530,289,480 31,985,550 1.350 2011-09-14
863 2011-09-15 23,663,000 -2,000 4.46 530,289,480 33,128,200 1.400 2011-09-12
864 2011-09-08 23,665,000 -19,000 4.46 530,289,480 34,314,250 1.450 2011-09-06
865 2011-09-07 23,684,000 14,000 4.47 530,289,480 31,499,720 1.330 2011-09-05
866 2011-09-06 23,670,000 108,000 4.46 530,289,480 32,901,300 1.390 2011-09-02
867 2011-09-05 23,562,000 86,000 4.44 530,289,480 32,986,800 1.400 2011-09-01
868 2011-09-02 23,476,000 -22,000 4.43 530,289,480 32,162,120 1.370 2011-08-31
869 2011-08-26 23,498,000 140,000 4.43 530,289,480 31,017,360 1.320 2011-08-24
870 2011-08-25 23,358,000 -237,000 4.40 530,289,480 38,540,700 1.650 2011-08-23
871 2011-08-23 23,595,000 -30,000 4.45 530,289,480 33,504,900 1.420 2011-08-19
872 2011-08-22 23,625,000 -80,000 4.46 530,289,480 33,311,250 1.410 2011-08-18
873 2011-08-19 23,705,000 10,000 4.47 530,289,480 32,712,900 1.380 2011-08-17
874 2011-08-17 23,695,000 -99,000 4.47 530,289,480 31,988,250 1.350 2011-08-15
875 2011-08-16 23,794,000 -200,000 4.49 530,289,480 30,932,200 1.300 2011-08-12
876 2011-08-15 23,994,000 -20,000 4.52 530,289,480 30,712,320 1.280 2011-08-11
877 2011-08-12 24,014,000 -210,000 4.53 530,289,480 29,777,360 1.240 2011-08-10
878 2011-08-11 24,224,000 -59,000 4.57 530,289,480 31,491,200 1.300 2011-08-09
879 2011-08-10 24,283,000 -11,000 4.58 530,289,480 33,996,200 1.400 2011-08-08
880 2011-08-08 24,294,000 -118,000 4.58 530,289,480 37,898,640 1.560 2011-08-04
881 2011-08-05 24,412,000 -15,000 4.60 530,289,480 38,082,720 1.560 2011-08-03
882 2011-08-04 24,427,000 -14,000 4.61 530,289,480 39,083,200 1.600 2011-08-02
883 2011-07-29 24,441,000 11,000 4.61 530,289,480 39,838,830 1.630 2011-07-27
884 2011-07-28 24,430,000 -500 4.61 530,289,480 39,088,000 1.600 2011-07-26
885 2011-07-26 24,430,500 -10,000 4.61 530,289,480 39,577,410 1.620 2011-07-22
886 2011-07-25 24,440,500 -3,000 4.61 530,289,480 39,593,610 1.620 2011-07-21
887 2011-07-22 24,443,500 -4,000 4.61 530,289,480 39,598,470 1.620 2011-07-20
888 2011-07-21 24,447,500 -12,000 4.61 530,289,480 39,849,425 1.630 2011-07-19
889 2011-07-20 24,459,500 -12,000 4.61 530,289,480 39,135,200 1.600 2011-07-18
890 2011-07-19 24,471,500 -26,000 4.61 530,289,480 38,909,685 1.590 2011-07-15
891 2011-07-18 24,497,500 -102,000 4.62 530,289,480 39,196,000 1.600 2011-07-14
892 2011-07-15 24,599,500 -5,000 4.64 530,289,480 41,081,165 1.670 2011-07-13
893 2011-07-12 24,604,500 8,000 4.64 530,289,480 42,811,830 1.740 2011-07-08
894 2011-07-08 24,596,500 5,000 4.64 530,289,480 41,322,120 1.680 2011-07-06
895 2011-07-07 24,591,500 58,000 4.64 530,289,480 42,051,465 1.710 2011-07-05
896 2011-07-06 24,533,500 -30,000 4.63 530,289,480 41,952,285 1.710 2011-07-04
897 2011-06-23 24,563,500 -15,000 4.63 530,289,480 41,021,045 1.670 2011-06-21
898 2011-06-17 24,578,500 -10,000 4.63 530,289,480 42,520,805 1.730 2011-06-15
899 2011-06-16 24,588,500 -10,000 4.64 530,289,480 42,046,335 1.710 2011-06-14
900 2011-06-10 24,598,500 -34,000 4.64 530,289,480 41,571,465 1.690 2011-06-08
901 2011-06-02 24,632,500 30,000 4.65 530,289,480 45,570,125 1.850 2011-05-31
902 2011-05-30 24,602,500 20,000 4.64 530,289,480 43,054,375 1.750 2011-05-26
903 2011-05-27 24,582,500 -88,000 4.64 530,289,480 41,790,250 1.700 2011-05-25
904 2011-05-26 24,670,500 -25,000 4.65 530,289,480 43,420,080 1.760 2011-05-24
905 2011-05-25 24,695,500 -11,000 4.66 530,289,480 44,698,855 1.810 2011-05-23
906 2011-05-24 24,706,500 90,000 4.66 530,289,480 44,718,765 1.810 2011-05-20
907 2011-05-23 24,616,500 44,000 4.64 530,289,480 46,525,185 1.890 2011-05-19
908 2011-05-20 24,572,500 -35,000 4.63 530,289,480 45,459,125 1.850 2011-05-18
909 2011-05-19 24,607,500 -10,000 4.64 530,289,480 45,769,950 1.860 2011-05-17
910 2011-05-17 24,617,500 4,000 4.64 530,289,480 46,527,075 1.890 2011-05-13
911 2011-05-16 24,613,500 160,000 4.64 530,289,480 47,257,920 1.920 2011-05-12
912 2011-05-13 24,453,500 25,000 4.61 530,289,480 47,195,255 1.930 2011-05-11
913 2011-05-12 24,428,500 -24,000 4.61 530,289,480 46,658,435 1.910 2011-05-09
914 2011-05-04 24,452,500 -228,000 4.61 530,289,480 46,704,275 1.910 2011-04-29
915 2011-04-29 24,680,500 -69,180 4.65 530,289,480 47,386,560 1.920 2011-04-27
916 2011-04-28 24,749,680 -24,820 4.67 530,289,480 48,261,876 1.950 2011-04-26
917 2011-04-27 24,774,500 -70,000 4.67 530,289,480 48,310,275 1.950 2011-04-21
918 2011-04-26 24,844,500 -25,000 4.69 530,289,480 48,198,330 1.940 2011-04-20
919 2011-04-20 24,869,500 -54,000 4.69 530,289,480 47,749,440 1.920 2011-04-18
920 2011-04-19 24,923,500 126,000 4.70 530,289,480 47,853,120 1.920 2011-04-15
921 2011-04-18 24,797,500 95,000 4.68 530,289,480 48,355,125 1.950 2011-04-14
922 2011-04-15 24,702,500 -1,000 4.66 530,289,480 48,910,950 1.980 2011-04-13
923 2011-04-14 24,703,500 -30,000 4.66 530,289,480 48,171,825 1.950 2011-04-12
924 2011-04-13 24,733,500 56,000 4.66 530,289,480 47,982,990 1.940 2011-04-11
925 2011-04-12 24,677,500 -67,000 4.65 530,289,480 48,861,450 1.980 2011-04-08
926 2011-04-08 24,744,500 -55,000 4.67 530,289,480 49,489,000 2.000 2011-04-06
927 2011-04-06 24,799,500 7,000 4.68 530,289,480 49,103,010 1.980 2011-04-01
928 2011-04-04 24,792,500 -46,000 4.68 530,289,480 49,089,150 1.980 2011-03-31
929 2011-03-31 24,838,500 36,000 4.68 530,289,480 49,180,230 1.980 2011-03-29
930 2011-03-30 24,802,500 -10,000 4.68 530,289,480 49,356,975 1.990 2011-03-28
931 2011-03-29 24,812,500 -6,000 4.68 530,289,480 49,625,000 2.000 2011-03-25
932 2011-03-28 24,818,500 150,000 4.68 530,289,480 50,381,555 2.030 2011-03-24
933 2011-03-25 24,668,500 100,000 4.65 530,289,480 50,570,425 2.050 2011-03-23
934 2011-03-24 24,568,500 1,000 4.63 530,289,480 50,856,795 2.070 2011-03-22
935 2011-03-23 24,567,500 -68,000 4.63 530,289,480 50,854,725 2.070 2011-03-21
936 2011-03-22 24,635,500 -11,000 4.65 530,289,480 50,256,420 2.040 2011-03-18
937 2011-03-21 24,646,500 -195,000 4.65 530,289,480 48,060,675 1.950 2011-03-17
938 2011-03-17 24,841,500 55,000 4.68 530,289,480 50,428,245 2.030 2011-03-15
939 2011-03-16 24,786,500 -28,000 4.67 530,289,480 51,803,785 2.090 2011-03-14
940 2011-03-15 24,814,500 4,000 4.68 530,289,480 53,351,175 2.150 2011-03-11
941 2011-03-14 24,810,500 5,000 4.68 530,289,480 53,342,575 2.150 2011-03-10
942 2011-03-11 24,805,500 16,000 4.68 530,289,480 50,851,275 2.050 2011-03-09
943 2011-03-10 24,789,500 12,000 4.67 530,289,480 50,322,685 2.030 2011-03-08
944 2011-03-09 24,777,500 100,000 4.67 530,289,480 49,802,775 2.010 2011-03-07
945 2011-03-08 24,677,500 -58,000 4.65 530,289,480 50,588,875 2.050 2011-03-04
946 2011-03-07 24,735,500 -30,000 4.66 530,289,480 50,213,065 2.030 2011-03-03
947 2011-03-04 24,765,500 183,000 4.67 530,289,480 49,531,000 2.000 2011-03-02
948 2011-03-03 24,582,500 315,000 4.64 530,289,480 48,919,175 1.990 2011-03-01
949 2011-03-02 24,267,500 -324,000 4.58 530,289,480 48,535,000 2.000 2011-02-28
950 2011-03-01 24,591,500 274,000 4.64 530,289,480 52,871,725 2.150 2011-02-25
951 2011-02-28 24,317,500 -25,000 4.59 530,289,480 57,632,475 2.370 2011-02-24
952 2011-02-24 24,342,500 20,000 4.59 530,289,480 60,125,975 2.470 2011-02-22
953 2011-02-17 24,322,500 5,000 4.59 530,289,480 61,779,150 2.540 2011-02-15
954 2011-02-16 24,317,500 5,000 4.59 530,289,480 61,523,275 2.530 2011-02-14
955 2011-02-15 24,312,500 -5,000 4.58 530,289,480 59,565,625 2.450 2011-02-11
956 2011-02-10 24,317,500 -42,000 4.59 530,289,480 60,793,750 2.500 2011-02-08
957 2011-02-09 24,359,500 -150,000 4.59 530,289,480 60,898,750 2.500 2011-02-07
958 2011-02-08 24,509,500 -4,000 4.62 530,289,480 61,763,940 2.520 2011-02-01
959 2011-02-01 24,513,500 -56,000 4.62 530,289,480 61,283,750 2.500 2011-01-28
960 2011-01-31 24,569,500 -10,000 4.63 530,289,480 61,915,140 2.520 2011-01-27
961 2011-01-28 24,579,500 20,000 4.64 530,289,480 60,957,160 2.480 2011-01-26
962 2011-01-27 24,559,500 8,000 4.63 530,289,480 61,889,940 2.520 2011-01-25
963 2011-01-26 24,551,500 -23,000 4.63 530,289,480 60,642,205 2.470 2011-01-24
964 2011-01-25 24,574,500 -24,000 4.63 530,289,480 61,927,740 2.520 2011-01-21
965 2011-01-24 24,598,500 -164,000 4.64 530,289,480 61,988,220 2.520 2011-01-20
966 2011-01-20 24,762,500 20,000 4.67 530,289,480 63,144,375 2.550 2011-01-18
967 2011-01-19 24,742,500 120,000 4.67 530,289,480 64,577,925 2.610 2011-01-17
968 2011-01-17 24,622,500 -3,000 4.64 530,289,480 65,742,075 2.670 2011-01-13
969 2011-01-14 24,625,500 -16,000 4.64 530,289,480 66,735,105 2.710 2011-01-12
970 2011-01-13 24,641,500 40,000 4.65 530,289,480 65,299,975 2.650 2011-01-11
971 2011-01-11 24,601,500 30,000 4.64 530,289,480 65,686,005 2.670 2011-01-07
972 2011-01-10 24,571,500 4,000 4.63 530,289,480 65,851,620 2.680 2011-01-06
973 2011-01-07 24,567,500 27,000 4.63 530,289,480 66,823,600 2.720 2011-01-05
974 2011-01-06 24,540,500 4,000 4.63 530,289,480 68,713,400 2.800 2011-01-04
975 2011-01-05 24,536,500 67,000 4.63 530,289,480 67,475,375 2.750 2011-01-03
976 2011-01-04 24,469,500 15,000 4.61 530,289,480 65,088,870 2.660 2010-12-30
977 2011-01-03 24,454,500 22,000 4.61 530,289,480 63,826,245 2.610 2010-12-29
978 2010-12-28 24,432,500 7,000 4.61 530,289,480 64,257,475 2.630 2010-12-22
979 2010-12-23 24,425,500 -84,000 4.61 530,289,480 63,262,045 2.590 2010-12-21
980 2010-12-22 24,509,500 31,000 4.62 530,289,480 63,724,700 2.600 2010-12-20
981 2010-12-21 24,478,500 -5,000 4.62 530,289,480 64,133,670 2.620 2010-12-17
982 2010-12-20 24,483,500 -21,000 4.62 530,289,480 64,881,275 2.650 2010-12-16
983 2010-12-17 24,504,500 -15,000 4.62 530,289,480 64,201,790 2.620 2010-12-15
984 2010-12-15 24,519,500 64,000 4.62 530,289,480 66,693,040 2.720 2010-12-13
985 2010-12-14 24,455,500 146,000 4.61 530,289,480 67,252,625 2.750 2010-12-10
986 2010-12-09 24,309,500 100,000 4.58 530,289,480 67,580,410 2.780 2010-12-07
987 2010-12-08 24,209,500 -304,000 4.57 530,289,480 68,997,075 2.850 2010-12-06
988 2010-12-07 24,513,500 28,000 4.62 530,289,480 70,844,015 2.890 2010-12-03
989 2010-12-06 24,485,500 68,000 4.62 530,289,480 69,783,675 2.850 2010-12-02
990 2010-12-03 24,417,500 -408,000 4.60 530,289,480 70,322,400 2.880 2010-12-01
991 2010-12-02 24,825,500 94,000 4.68 530,289,480 73,235,225 2.950 2010-11-30
992 2010-12-01 24,731,500 20,000 4.66 530,289,480 68,506,255 2.770 2010-11-29
993 2010-11-30 24,711,500 -30,000 4.66 530,289,480 65,732,590 2.660 2010-11-26
994 2010-11-29 24,741,500 -86,000 4.67 530,289,480 68,039,125 2.750 2010-11-25
995 2010-11-25 24,827,500 -70,000 4.68 530,289,480 66,785,975 2.690 2010-11-23
996 2010-11-24 24,897,500 -10,000 4.70 530,289,480 66,974,275 2.690 2010-11-22
997 2010-11-23 24,907,500 -134,000 4.70 530,289,480 67,250,250 2.700 2010-11-19
998 2010-11-19 25,041,500 -4,000 4.72 530,289,480 66,610,390 2.660 2010-11-17
999 2010-11-18 25,045,500 -36,000 4.72 530,289,480 67,873,305 2.710 2010-11-16
1000 2010-11-17 25,081,500 -1,500 4.73 530,289,480 68,221,680 2.720 2010-11-15
1001 2010-11-16 25,083,000 30,000 4.73 530,289,480 68,978,250 2.750 2010-11-12
1002 2010-11-15 25,053,000 -30,000 4.72 530,289,480 71,150,520 2.840 2010-11-11
1003 2010-11-12 25,083,000 13,000 4.73 530,289,480 70,483,230 2.810 2010-11-10
1004 2010-11-11 25,070,000 33,000 4.73 530,289,480 71,449,500 2.850 2010-11-09
1005 2010-11-10 25,037,000 -421,500 4.72 530,289,480 72,607,300 2.900 2010-11-08
1006 2010-11-09 25,458,500 158,000 4.80 530,289,480 68,228,780 2.680 2010-11-05
1007 2010-11-08 25,300,500 20,000 4.77 530,289,480 64,516,275 2.550 2010-11-04
1008 2010-11-05 25,280,500 44,612 4.77 530,289,480 64,465,275 2.550 2010-11-03
1009 2010-11-04 25,235,888 -65,362 4.76 530,289,480 65,613,309 2.600 2010-11-02
1010 2010-11-03 25,301,250 -31,250 4.77 530,289,480 61,735,050 2.440 2010-11-01
1011 2010-11-02 25,332,500 1,000 4.78 530,289,480 61,304,650 2.420 2010-10-29
1012 2010-11-01 25,331,500 -50,000 4.78 530,289,480 61,808,860 2.440 2010-10-28
1013 2010-10-29 25,381,500 -30,000 4.79 530,289,480 61,169,415 2.410 2010-10-27
1014 2010-10-28 25,411,500 17,000 4.79 530,289,480 62,004,060 2.440 2010-10-26
1015 2010-10-27 25,394,500 -15,000 4.79 530,289,480 61,454,690 2.420 2010-10-25
1016 2010-10-26 25,409,500 -10,000 4.79 530,289,480 61,999,180 2.440 2010-10-22
1017 2010-10-25 25,419,500 -2,000 4.79 530,289,480 61,769,385 2.430 2010-10-21
1018 2010-10-22 25,421,500 -30,000 4.79 530,289,480 61,520,030 2.420 2010-10-20
1019 2010-10-21 25,451,500 70,000 4.80 530,289,480 62,101,660 2.440 2010-10-19
1020 2010-10-20 25,381,500 -67,000 4.79 530,289,480 61,930,860 2.440 2010-10-18
1021 2010-10-19 25,448,500 60,000 4.80 530,289,480 62,857,795 2.470 2010-10-15
1022 2010-10-18 25,388,500 20,000 4.79 530,289,480 63,725,135 2.510 2010-10-14
1023 2010-10-15 25,368,500 -7,000 4.78 530,289,480 62,660,195 2.470 2010-10-13
1024 2010-10-14 25,375,500 -30,000 4.79 530,289,480 62,677,485 2.470 2010-10-12
1025 2010-10-13 25,405,500 1,000 4.79 530,289,480 63,513,750 2.500 2010-10-11
1026 2010-10-12 25,404,500 -50,000 4.79 530,289,480 62,241,025 2.450 2010-10-08
1027 2010-10-11 25,454,500 -30,000 4.80 530,289,480 64,399,885 2.530 2010-10-07
1028 2010-10-08 25,484,500 -85,000 4.81 530,289,480 65,495,165 2.570 2010-10-06
1029 2010-10-07 25,569,500 -34,000 4.82 530,289,480 63,923,750 2.500 2010-10-05
1030 2010-10-06 25,603,500 -72,000 4.83 530,289,480 62,728,575 2.450 2010-10-04
1031 2010-10-05 25,675,500 -22,000 4.84 530,289,480 61,621,200 2.400 2010-09-30
1032 2010-10-04 25,697,500 -19,000 4.85 530,289,480 61,930,975 2.410 2010-09-29
1033 2010-09-30 25,716,500 -26,000 4.85 530,289,480 60,690,940 2.360 2010-09-28
1034 2010-09-29 25,742,500 -4,000 4.85 530,289,480 60,494,875 2.350 2010-09-27
1035 2010-09-28 25,746,500 30,000 4.86 530,289,480 59,216,950 2.300 2010-09-24
1036 2010-09-27 25,716,500 50,000 4.85 530,289,480 59,147,950 2.300 2010-09-22
1037 2010-09-24 25,666,500 88,000 4.84 530,289,480 59,546,280 2.320 2010-09-21
1038 2010-09-22 25,578,500 193,000 4.82 530,289,480 58,574,765 2.290 2010-09-20
1039 2010-09-21 25,385,500 7,000 4.79 530,289,480 58,640,505 2.310 2010-09-17
1040 2010-09-20 25,378,500 43,000 4.79 530,289,480 58,878,120 2.320 2010-09-16
1041 2010-09-17 25,335,500 140,000 4.78 530,289,480 58,778,360 2.320 2010-09-15
1042 2010-09-16 25,195,500 5,000 4.75 530,289,480 59,965,290 2.380 2010-09-14
1043 2010-09-09 25,190,500 -12,000 4.75 530,289,480 60,961,010 2.420 2010-09-07
1044 2010-09-08 25,202,500 1,000 4.75 530,289,480 62,250,175 2.470 2010-09-06
1045 2010-09-06 25,201,500 10,000 4.75 530,289,480 60,735,615 2.410 2010-09-02
1046 2010-09-03 25,191,500 -10,000 4.75 530,289,480 60,459,600 2.400 2010-09-01
1047 2010-09-02 25,201,500 3,000 4.75 530,289,480 60,483,600 2.400 2010-08-31
1048 2010-09-01 25,198,500 -37,000 4.75 530,289,480 60,224,415 2.390 2010-08-30
1049 2010-08-31 25,235,500 -48,000 4.76 530,289,480 58,798,715 2.330 2010-08-27
1050 2010-08-30 25,283,500 -20,000 4.77 530,289,480 59,163,390 2.340 2010-08-26
1051 2010-08-27 25,303,500 -50,000 4.77 530,289,480 59,716,260 2.360 2010-08-25
1052 2010-08-26 25,353,500 -19,000 4.78 530,289,480 60,087,795 2.370 2010-08-24
1053 2010-08-25 25,372,500 -39,000 4.78 530,289,480 60,132,825 2.370 2010-08-23
1054 2010-08-24 25,411,500 31,000 4.79 530,289,480 59,717,025 2.350 2010-08-20
1055 2010-08-23 25,380,500 -137,000 4.79 530,289,480 59,897,980 2.360 2010-08-19
1056 2010-08-18 25,517,500 24,000 4.81 530,289,480 60,221,300 2.360 2010-08-16
1057 2010-08-13 25,493,500 10,000 4.81 530,289,480 59,909,725 2.350 2010-08-11
1058 2010-08-12 25,483,500 21,000 4.81 530,289,480 59,376,555 2.330 2010-08-10
1059 2010-08-10 25,462,500 -7,000 4.80 530,289,480 59,836,875 2.350 2010-08-06
1060 2010-08-09 25,469,500 -9,000 4.80 530,289,480 60,617,410 2.380 2010-08-05
1061 2010-08-06 25,478,500 7,000 4.80 530,289,480 59,874,475 2.350 2010-08-04
1062 2010-08-05 25,471,500 10,000 4.80 530,289,480 60,622,170 2.380 2010-08-03
1063 2010-08-04 25,461,500 6,000 4.80 530,289,480 60,343,755 2.370 2010-08-02
1064 2010-08-03 25,455,500 1,000 4.80 530,289,480 60,584,090 2.380 2010-07-30
1065 2010-08-02 25,454,500 34,000 4.80 530,289,480 60,581,710 2.380 2010-07-29
1066 2010-07-30 25,420,500 4,000 4.79 530,289,480 58,975,560 2.320 2010-07-28
1067 2010-07-29 25,416,500 5,000 4.79 530,289,480 59,728,775 2.350 2010-07-27
1068 2010-07-28 25,411,500 -75,000 4.79 530,289,480 59,717,025 2.350 2010-07-26
1069 2010-07-27 25,486,500 -19,000 4.81 530,289,480 59,383,545 2.330 2010-07-23
1070 2010-07-26 25,505,500 162,000 4.81 530,289,480 58,152,540 2.280 2010-07-22
1071 2010-07-23 25,343,500 -11,000 4.78 530,289,480 57,529,745 2.270 2010-07-21
1072 2010-07-20 25,354,500 -4,000 4.78 530,289,480 57,301,170 2.260 2010-07-16
1073 2010-07-19 25,358,500 -5,000 4.78 530,289,480 57,563,795 2.270 2010-07-15
1074 2010-07-14 25,363,500 4,000 4.78 530,289,480 59,604,225 2.350 2010-07-12
1075 2010-07-13 25,359,500 7,000 4.78 530,289,480 57,058,875 2.250 2010-07-09
1076 2010-07-08 25,352,500 5,000 4.78 530,289,480 56,536,075 2.230 2010-07-06
1077 2010-07-07 25,347,500 20,000 4.78 530,289,480 55,511,025 2.190 2010-07-05
1078 2010-07-06 25,327,500 55,000 4.78 530,289,480 56,986,875 2.250 2010-07-02
1079 2010-07-05 25,272,500 -18,000 4.77 530,289,480 59,390,375 2.350 2010-06-30
1080 2010-06-30 25,290,500 -150,000 4.77 530,289,480 62,973,345 2.490 2010-06-28
1081 2010-06-29 25,440,500 14,000 4.80 530,289,480 63,092,440 2.480 2010-06-25
1082 2010-06-28 25,426,500 -46,000 4.79 530,289,480 63,057,720 2.480 2010-06-24
1083 2010-06-25 25,472,500 -30,000 4.80 530,289,480 62,662,350 2.460 2010-06-23
1084 2010-06-24 25,502,500 10,000 4.81 530,289,480 63,501,225 2.490 2010-06-22
1085 2010-06-23 25,492,500 -76,000 4.81 530,289,480 64,496,025 2.530 2010-06-21
1086 2010-06-22 25,568,500 -3,000 4.82 530,289,480 63,921,250 2.500 2010-06-18
1087 2010-06-21 25,571,500 -139,000 4.82 530,289,480 63,673,035 2.490 2010-06-17
1088 2010-06-18 25,710,500 -1,000 4.85 530,289,480 64,019,145 2.490 2010-06-15
1089 2010-06-15 25,711,500 -20,000 4.85 530,289,480 63,764,520 2.480 2010-06-11
1090 2010-06-14 25,731,500 -1,000 4.85 530,289,480 63,556,805 2.470 2010-06-10
1091 2010-06-09 25,732,500 -1,000 4.85 530,289,480 64,073,925 2.490 2010-06-07
1092 2010-06-08 25,733,500 35,000 4.85 530,289,480 66,649,765 2.590 2010-06-04
1093 2010-06-07 25,698,500 -61,000 4.85 530,289,480 65,531,175 2.550 2010-06-03
1094 2010-06-03 25,759,500 29,000 4.86 530,289,480 65,686,725 2.550 2010-06-01
1095 2010-06-02 25,730,500 10,000 4.85 530,289,480 65,870,080 2.560 2010-05-31
1096 2010-06-01 25,720,500 -27,000 4.85 530,289,480 66,616,095 2.590 2010-05-28
1097 2010-05-31 25,747,500 7,000 4.86 530,289,480 63,338,850 2.460 2010-05-27
1098 2010-05-28 25,740,500 16,000 4.85 530,289,480 62,292,010 2.420 2010-05-26
1099 2010-05-27 25,724,500 76,000 4.85 530,289,480 62,253,290 2.420 2010-05-25
1100 2010-05-26 25,648,500 64,000 4.84 530,289,480 66,429,615 2.590 2010-05-24
1101 2010-05-25 25,584,500 54,000 4.82 530,289,480 64,984,630 2.540 2010-05-20
1102 2010-05-24 25,530,500 15,000 4.81 530,289,480 67,911,130 2.660 2010-05-19
1103 2010-05-20 25,515,500 -10,000 4.81 530,289,480 68,891,850 2.700 2010-05-18
1104 2010-05-19 25,525,500 5,000 4.81 530,289,480 68,408,340 2.680 2010-05-17
1105 2010-05-18 25,520,500 78,000 4.81 530,289,480 71,712,605 2.810 2010-05-14
1106 2010-05-17 25,442,500 -48,000 4.80 530,289,480 68,694,750 2.700 2010-05-13
1107 2010-05-14 25,490,500 40,000 4.81 530,289,480 66,785,110 2.620 2010-05-12
1108 2010-05-13 25,450,500 20,000 4.80 530,289,480 67,189,320 2.640 2010-05-11
1109 2010-05-12 25,430,500 -35,000 4.80 530,289,480 65,864,995 2.590 2010-05-10
1110 2010-05-11 25,465,500 -37,000 4.80 530,289,480 64,937,025 2.550 2010-05-07
1111 2010-05-10 25,502,500 -10,000 4.81 530,289,480 66,816,550 2.620 2010-05-06
1112 2010-05-07 25,512,500 12,000 4.81 530,289,480 70,414,500 2.760 2010-05-05
1113 2010-05-06 25,500,500 131,000 4.81 530,289,480 72,931,430 2.860 2010-05-04
1114 2010-05-05 25,369,500 -106,500 4.78 530,289,480 73,317,855 2.890 2010-05-03
1115 2010-05-04 25,476,000 -34,000 4.80 530,289,480 74,899,440 2.940 2010-04-30
1116 2010-05-03 25,510,000 -6,000 4.81 530,289,480 73,468,800 2.880 2010-04-29
1117 2010-04-30 25,516,000 4,000 4.81 530,289,480 74,251,560 2.910 2010-04-28
1118 2010-04-29 25,512,000 -35,000 4.81 530,289,480 74,239,920 2.910 2010-04-27
1119 2010-04-28 25,547,000 73,000 4.82 530,289,480 76,385,530 2.990 2010-04-26
1120 2010-04-27 25,474,000 77,000 4.80 530,289,480 74,638,820 2.930 2010-04-23
1121 2010-04-26 25,397,000 25,000 4.79 530,289,480 74,921,150 2.950 2010-04-22
1122 2010-04-23 25,372,000 -70,000 4.78 530,289,480 74,847,400 2.950 2010-04-21
1123 2010-04-22 25,442,000 -5,000 4.80 530,289,480 76,071,580 2.990 2010-04-20
1124 2010-04-21 25,447,000 -31,000 4.80 530,289,480 75,068,650 2.950 2010-04-19
1125 2010-04-20 25,478,000 43,000 4.80 530,289,480 76,434,000 3.000 2010-04-16
1126 2010-04-19 25,435,000 -17,000 4.80 530,289,480 73,761,500 2.900 2010-04-15
1127 2010-04-16 25,452,000 -92,000 4.80 530,289,480 72,792,720 2.860 2010-04-14
1128 2010-04-15 25,544,000 -93,000 4.82 530,289,480 74,077,600 2.900 2010-04-13
1129 2010-04-14 25,637,000 -89,000 4.83 530,289,480 74,860,040 2.920 2010-04-12
1130 2010-04-13 25,726,000 49,000 4.85 530,289,480 76,148,960 2.960 2010-04-09
1131 2010-04-12 25,677,000 86,000 4.84 530,289,480 76,517,460 2.980 2010-04-08
1132 2010-04-09 25,591,000 37,000 4.83 530,289,480 76,773,000 3.000 2010-04-07
1133 2010-04-08 25,554,000 -104,000 4.82 530,289,480 76,662,000 3.000 2010-04-01
1134 2010-04-07 25,658,000 122,000 4.84 530,289,480 73,895,040 2.880 2010-03-31
1135 2010-04-01 25,536,000 55,000 4.82 530,289,480 73,799,040 2.890 2010-03-30
1136 2010-03-31 25,481,000 67,000 4.81 530,289,480 73,130,470 2.870 2010-03-29
1137 2010-03-29 25,414,000 -8,000 4.79 530,289,480 70,396,780 2.770 2010-03-25
1138 2010-03-26 25,422,000 50,000 4.79 530,289,480 71,944,260 2.830 2010-03-24
1139 2010-03-24 25,372,000 23,000 4.78 530,289,480 70,534,160 2.780 2010-03-22
1140 2010-03-23 25,349,000 -21,000 4.78 530,289,480 72,498,140 2.860 2010-03-19
1141 2010-03-22 25,370,000 260,000 4.78 530,289,480 72,811,900 2.870 2010-03-18
1142 2010-03-19 25,110,000 -36,000 4.74 530,289,480 72,819,000 2.900 2010-03-17
1143 2010-03-18 25,146,000 -20,000 4.74 530,289,480 72,420,480 2.880 2010-03-16
1144 2010-03-17 25,166,000 36,000 4.75 530,289,480 72,729,740 2.890 2010-03-15
1145 2010-03-16 25,130,000 10,000 4.74 530,289,480 72,877,000 2.900 2010-03-12
1146 2010-03-15 25,120,000 9,000 4.74 530,289,480 72,848,000 2.900 2010-03-11
1147 2010-03-12 25,111,000 -122,000 4.74 530,289,480 73,575,230 2.930 2010-03-10
1148 2010-03-11 25,233,000 -215,000 4.76 530,289,480 74,437,350 2.950 2010-03-09
1149 2010-03-10 25,448,000 -669,000 4.80 530,289,480 76,852,960 3.020 2010-03-08
1150 2010-03-09 26,117,000 35,000 4.93 530,289,480 75,216,960 2.880 2010-03-05
1151 2010-03-08 26,082,000 -2,000 4.92 530,289,480 73,290,420 2.810 2010-03-04
1152 2010-03-05 26,084,000 -80,000 4.92 530,289,480 73,556,880 2.820 2010-03-03
1153 2010-03-04 26,164,000 10,000 4.93 530,289,480 73,259,200 2.800 2010-03-02
1154 2010-03-03 26,154,000 -70,000 4.93 530,289,480 73,231,200 2.800 2010-03-01
1155 2010-03-02 26,224,000 -110,000 4.95 530,289,480 72,902,720 2.780 2010-02-26
1156 2010-03-01 26,334,000 20,000 4.97 530,289,480 69,785,100 2.650 2010-02-25
1157 2010-02-26 26,314,000 -3,000 4.96 530,289,480 69,995,240 2.660 2010-02-24
1158 2010-02-25 26,317,000 10,000 4.96 530,289,480 68,950,540 2.620 2010-02-23
1159 2010-02-24 26,307,000 18,000 4.96 530,289,480 68,924,340 2.620 2010-02-22
1160 2010-02-22 26,289,000 -23,000 4.96 530,289,480 70,191,630 2.670 2010-02-18
1161 2010-02-19 26,312,000 50,000 4.96 530,289,480 69,726,800 2.650 2010-02-17
1162 2010-02-18 26,262,000 -57,000 4.95 530,289,480 68,018,580 2.590 2010-02-12
1163 2010-02-17 26,319,000 4,000 4.96 530,289,480 68,955,780 2.620 2010-02-11
1164 2010-02-12 26,315,000 -20,000 4.96 530,289,480 68,945,300 2.620 2010-02-10
1165 2010-02-11 26,335,000 -14,000 4.97 530,289,480 68,471,000 2.600 2010-02-09
1166 2010-02-10 26,349,000 30,000 4.97 530,289,480 67,453,440 2.560 2010-02-08
1167 2010-02-09 26,319,000 85,000 4.96 530,289,480 68,166,210 2.590 2010-02-05
1168 2010-02-08 26,234,000 -280,000 4.95 530,289,480 70,831,800 2.700 2010-02-04
1169 2010-02-05 26,514,000 -119,000 5.00 530,289,480 70,527,240 2.660 2010-02-03
1170 2010-02-04 26,633,000 7,000 5.02 530,289,480 69,245,800 2.600 2010-02-02
1171 2010-02-03 26,626,000 -91,000 5.02 530,289,480 68,695,080 2.580 2010-02-01
1172 2010-02-02 26,717,000 -75,000 5.04 530,289,480 69,731,370 2.610 2010-01-29
1173 2010-01-29 26,792,000 -57,000 5.05 530,289,480 70,730,880 2.640 2010-01-27
1174 2010-01-28 26,849,000 26,000 5.06 530,289,480 72,492,300 2.700 2010-01-26
1175 2010-01-27 26,823,000 -17,000 5.06 530,289,480 74,299,710 2.770 2010-01-25
1176 2010-01-26 26,840,000 931,000 5.06 530,289,480 74,883,600 2.790 2010-01-22
1177 2010-01-25 25,909,000 34,000 4.89 530,289,480 73,581,560 2.840 2010-01-21
1178 2010-01-22 25,875,000 195,000 4.88 530,289,480 75,037,500 2.900 2010-01-20
1179 2010-01-21 25,680,000 69,000 4.84 530,289,480 75,242,400 2.930 2010-01-19
1180 2010-01-20 25,611,000 -80,000 4.83 530,289,480 73,247,460 2.860 2010-01-18
1181 2010-01-19 25,691,000 42,000 4.84 530,289,480 72,962,440 2.840 2010-01-15
1182 2010-01-18 25,649,000 59,000 4.84 530,289,480 72,843,160 2.840 2010-01-14
1183 2010-01-15 25,590,000 84,000 4.83 530,289,480 71,140,200 2.780 2010-01-13
1184 2010-01-14 25,506,000 193,000 4.81 530,289,480 73,967,400 2.900 2010-01-12
1185 2010-01-13 25,313,000 -31,000 4.77 530,289,480 74,420,220 2.940 2010-01-11
1186 2010-01-12 25,344,000 4,000 4.78 530,289,480 70,202,880 2.770 2010-01-08
1187 2010-01-11 25,340,000 224,000 4.78 530,289,480 69,938,400 2.760 2010-01-07
1188 2010-01-08 25,116,000 48,000 4.74 530,289,480 70,073,640 2.790 2010-01-06
1189 2010-01-07 25,068,000 85,000 4.73 530,289,480 68,937,000 2.750 2010-01-05
1190 2010-01-06 24,983,000 5,000 4.71 530,289,480 65,955,120 2.640 2010-01-04
1191 2010-01-05 24,978,000 72,000 4.71 530,289,480 66,191,700 2.650 2009-12-30
1192 2010-01-04 24,906,000 160,000 4.70 530,289,480 65,502,780 2.630 2009-12-29
1193 2009-12-30 24,746,000 151,000 4.67 530,289,480 63,349,760 2.560 2009-12-28
1194 2009-12-28 24,595,000 10,000 4.64 530,289,480 64,192,950 2.610 2009-12-22
1195 2009-12-23 24,585,000 10,000 4.64 530,289,480 62,937,600 2.560 2009-12-21
1196 2009-12-22 24,575,000 10,000 4.63 530,289,480 63,157,750 2.570 2009-12-18
1197 2009-12-21 24,565,000 -132,000 4.63 530,289,480 64,605,950 2.630 2009-12-17
1198 2009-12-18 24,697,000 -130,000 4.70 525,289,480 64,706,140 2.620 2009-12-16
1199 2009-12-17 24,827,000 -20,000 4.73 525,289,480 64,798,470 2.610 2009-12-15
1200 2009-12-16 24,847,000 10,000 4.73 525,289,480 65,347,610 2.630 2009-12-14
1201 2009-12-15 24,837,000 -12,000 4.73 525,289,480 66,314,790 2.670 2009-12-11
1202 2009-12-14 24,849,000 -3,000 4.73 525,289,480 67,092,300 2.700 2009-12-10
1203 2009-12-11 24,852,000 274,000 4.73 525,289,480 67,348,920 2.710 2009-12-09
1204 2009-12-10 24,578,000 30,000 4.68 525,289,480 68,326,840 2.780 2009-12-08
1205 2009-12-09 24,548,000 -20,000 4.67 525,289,480 64,806,720 2.640 2009-12-07
1206 2009-12-08 24,568,000 -15,000 4.68 525,289,480 65,105,200 2.650 2009-12-04
1207 2009-12-07 24,583,000 140,000 4.68 525,289,480 64,161,630 2.610 2009-12-03
1208 2009-12-04 24,443,000 -34,000 4.65 525,289,480 64,529,520 2.640 2009-12-02
1209 2009-12-03 24,477,000 -94,000 4.68 522,641,480 62,416,350 2.550 2009-12-01
1210 2009-12-02 24,571,000 -94,000 4.70 522,641,480 64,621,730 2.630 2009-11-30
1211 2009-12-01 24,665,000 238,000 4.72 522,641,480 63,142,400 2.560 2009-11-27
1212 2009-11-30 24,427,000 38,000 4.67 522,641,480 66,441,440 2.720 2009-11-26
1213 2009-11-27 24,389,000 -11,000 4.67 522,641,480 67,801,420 2.780 2009-11-25
1214 2009-11-26 24,400,000 -995,000 4.67 522,641,480 67,100,000 2.750 2009-11-24
1215 2009-11-25 25,395,000 69,000 4.86 522,641,480 71,359,950 2.810 2009-11-23
1216 2009-11-24 25,326,000 14,000 4.85 522,641,480 71,419,320 2.820 2009-11-20
1217 2009-11-23 25,312,000 11,000 4.84 522,641,480 75,936,000 3.000 2009-11-19
1218 2009-11-20 25,301,000 3,000 4.84 522,641,480 65,023,570 2.570 2009-11-18
1219 2009-11-19 25,298,000 -112,000 4.84 522,641,480 64,003,940 2.530 2009-11-17
1220 2009-11-18 25,410,000 1,247,000 4.86 522,641,480 64,795,500 2.550 2009-11-16
1221 2009-11-17 24,163,000 37,000 4.62 522,641,480 59,924,240 2.480 2009-11-13
1222 2009-11-16 24,126,000 10,000 4.62 522,641,480 58,143,660 2.410 2009-11-12
1223 2009-11-13 24,116,000 -60,000 4.61 522,641,480 59,084,200 2.450 2009-11-11
1224 2009-11-12 24,176,000 -420,000 4.63 522,641,480 56,813,600 2.350 2009-11-10
1225 2009-11-11 24,596,000 31,000 4.71 522,641,480 59,276,360 2.410 2009-11-09
1226 2009-11-10 24,565,000 26,000 4.70 522,641,480 59,447,300 2.420 2009-11-06
1227 2009-11-09 24,539,000 -16,000 4.70 522,641,480 58,402,820 2.380 2009-11-05
1228 2009-11-06 24,555,000 -34,000 4.70 522,641,480 58,440,900 2.380 2009-11-04
1229 2009-11-05 24,589,000 70,000 4.71 522,485,480 59,259,490 2.410 2009-11-03
1230 2009-11-04 24,519,000 47,000 4.69 522,485,480 58,845,600 2.400 2009-11-02
1231 2009-11-03 24,472,000 10,000 4.68 522,485,480 58,732,800 2.400 2009-10-30
1232 2009-11-02 24,462,000 20,000 4.68 522,485,480 57,730,320 2.360 2009-10-29
1233 2009-10-30 24,442,000 4,000 4.68 522,485,480 58,660,800 2.400 2009-10-28
1234 2009-10-29 24,438,000 90,000 4.68 522,485,480 59,139,960 2.420 2009-10-27
1235 2009-10-28 24,348,000 -145,000 4.66 522,485,480 59,652,600 2.450 2009-10-23
1236 2009-10-27 24,493,000 9,000 4.69 522,485,480 60,007,850 2.450 2009-10-22
1237 2009-10-23 24,484,000 110,000 4.69 522,485,480 60,475,480 2.470 2009-10-21
1238 2009-10-22 24,374,000 61,000 4.67 522,485,480 60,691,260 2.490 2009-10-20
1239 2009-10-21 24,313,000 -44,000 4.65 522,485,480 58,837,460 2.420 2009-10-19
1240 2009-10-19 24,357,000 113,000 4.66 522,485,480 58,943,940 2.420 2009-10-15
1241 2009-10-16 24,244,000 -31,000 4.64 522,485,480 58,912,920 2.430 2009-10-14
1242 2009-10-14 24,275,000 1,000 4.65 522,485,480 60,687,500 2.500 2009-10-12
1243 2009-10-13 24,274,000 76,000 4.65 522,485,480 59,471,300 2.450 2009-10-09
1244 2009-10-09 24,198,000 6,000 4.63 522,485,480 58,317,180 2.410 2009-10-07
1245 2009-10-08 24,192,000 9,000 4.63 522,485,480 56,851,200 2.350 2009-10-06
1246 2009-10-07 24,183,000 45,000 4.63 522,485,480 56,346,390 2.330 2009-10-05
1247 2009-10-06 24,138,000 7,000 4.62 522,485,480 56,000,160 2.320 2009-10-02
1248 2009-10-05 24,131,000 -1,000 4.62 522,485,480 55,983,920 2.320 2009-09-30
1249 2009-10-02 24,132,000 -52,000 4.62 522,485,480 55,986,240 2.320 2009-09-29
1250 2009-09-30 24,184,000 299,000 4.63 522,127,480 56,832,400 2.350 2009-09-28
1251 2009-09-29 23,885,000 1,043,000 4.57 522,127,480 57,801,700 2.420 2009-09-25
1252 2009-09-28 22,842,000 432,000 4.37 522,127,480 54,592,380 2.390 2009-09-24
1253 2009-09-25 22,410,000 -31,000 4.29 522,127,480 54,232,200 2.420 2009-09-23
1254 2009-09-24 22,441,000 20,000 4.30 522,127,480 54,531,630 2.430 2009-09-22
1255 2009-09-23 22,421,000 1,000 4.29 522,127,480 53,810,400 2.400 2009-09-21
1256 2009-09-22 22,420,000 -20,000 4.29 522,127,480 54,256,400 2.420 2009-09-18
1257 2009-09-21 22,440,000 -7,000 4.30 522,127,480 55,426,800 2.470 2009-09-17
1258 2009-09-18 22,447,000 -1,045,000 4.30 522,127,480 54,097,270 2.410 2009-09-16
1259 2009-09-17 23,492,000 28,000 4.50 522,127,480 56,615,720 2.410 2009-09-15
1260 2009-09-16 23,464,000 1,096,000 4.49 522,127,480 56,313,600 2.400 2009-09-14
1261 2009-09-15 22,368,000 28,000 4.28 522,127,480 54,130,560 2.420 2009-09-11
1262 2009-09-14 22,340,000 -979,000 4.28 522,127,480 56,296,800 2.520 2009-09-10
1263 2009-09-11 23,319,000 -58,000 4.47 522,127,480 56,198,790 2.410 2009-09-09
1264 2009-09-10 23,377,000 -120,000 4.48 522,127,480 57,039,880 2.440 2009-09-08
1265 2009-09-09 23,497,000 -36,000 4.50 522,127,480 57,332,680 2.440 2009-09-07
1266 2009-09-08 23,533,000 -50,000 4.51 522,127,480 56,479,200 2.400 2009-09-04
1267 2009-09-07 23,583,000 -201,000 4.52 522,127,480 57,542,520 2.440 2009-09-03
1268 2009-09-04 23,784,000 -14,000 4.56 522,127,480 55,178,880 2.320 2009-09-02
1269 2009-09-03 23,798,000 -3,000 4.56 521,757,480 55,687,320 2.340 2009-09-01
1270 2009-09-02 23,801,000 -19,000 4.56 521,757,480 54,980,310 2.310 2009-08-31
1271 2009-09-01 23,820,000 -126,600 4.57 521,757,480 53,833,200 2.260 2009-08-28
1272 2009-08-31 23,946,600 40,000 4.59 521,757,480 56,513,976 2.360 2009-08-27
1273 2009-08-28 23,906,600 19,600 4.58 521,757,480 57,853,972 2.420 2009-08-26
1274 2009-08-26 23,887,000 -76,000 4.58 521,757,480 57,567,670 2.410 2009-08-24
1275 2009-08-25 23,963,000 37,000 4.59 521,757,480 56,552,680 2.360 2009-08-21
1276 2009-08-24 23,926,000 82,000 4.59 521,757,480 57,422,400 2.400 2009-08-20
1277 2009-08-21 23,844,000 -16,000 4.57 521,757,480 54,841,200 2.300 2009-08-19
1278 2009-08-20 23,860,000 151,000 4.57 521,757,480 54,639,400 2.290 2009-08-18
1279 2009-08-19 23,709,000 88,000 4.54 521,757,480 55,953,240 2.360 2009-08-17
1280 2009-08-18 23,621,000 253,000 4.53 521,757,480 59,052,500 2.500 2009-08-14
1281 2009-08-17 23,368,000 -10,000 4.48 521,757,480 60,289,440 2.580 2009-08-13
1282 2009-08-14 23,378,000 -4,000 4.48 521,757,480 59,146,340 2.530 2009-08-12
1283 2009-08-13 23,382,000 -83,000 4.48 521,757,480 61,494,660 2.630 2009-08-11
1284 2009-08-12 23,465,000 -193,000 4.50 521,757,480 61,009,000 2.600 2009-08-10
1285 2009-08-11 23,658,000 46,000 4.53 521,757,480 61,510,800 2.600 2009-08-07
1286 2009-08-10 23,612,000 31,000 4.53 521,757,480 63,752,400 2.700 2009-08-06
1287 2009-08-07 23,581,000 52,000 4.52 521,757,480 63,197,080 2.680 2009-08-05
1288 2009-08-06 23,529,000 93,000 4.51 521,593,480 65,410,620 2.780 2009-08-04
1289 2009-08-05 23,436,000 -604,000 4.49 521,593,480 66,089,520 2.820 2009-08-03
1290 2009-08-04 24,040,000 -133,000 4.61 521,593,480 63,706,000 2.650 2009-07-31
1291 2009-08-03 24,173,000 -45,000 4.63 521,593,480 61,399,420 2.540 2009-07-30
1292 2009-07-31 24,218,000 33,000 4.64 521,593,480 63,208,980 2.610 2009-07-29
1293 2009-07-30 24,185,000 -26,000 4.64 521,593,480 66,508,750 2.750 2009-07-28
1294 2009-07-29 24,211,000 86,000 4.64 521,593,480 63,190,710 2.610 2009-07-27
1295 2009-07-28 24,125,000 -90,000 4.63 521,593,480 59,347,500 2.460 2009-07-24
1296 2009-07-27 24,215,000 -3,000 4.64 521,593,480 60,053,200 2.480 2009-07-23
1297 2009-07-24 24,218,000 -49,000 4.64 521,593,480 60,060,640 2.480 2009-07-22
1298 2009-07-23 24,267,000 85,000 4.65 521,593,480 59,454,150 2.450 2009-07-21
1299 2009-07-22 24,182,000 563,000 4.64 521,593,480 60,455,000 2.500 2009-07-20
1300 2009-07-21 23,619,000 -46,000 4.53 521,593,480 56,213,220 2.380 2009-07-17
1301 2009-07-20 23,665,000 57,000 4.54 521,593,480 55,849,400 2.360 2009-07-16
1302 2009-07-17 23,608,000 304,000 4.53 521,593,480 57,367,440 2.430 2009-07-15
1303 2009-07-16 23,304,000 6,800 4.47 521,593,480 51,035,760 2.190 2009-07-14
1304 2009-07-15 23,297,200 34,000 4.47 521,593,480 49,390,064 2.120 2009-07-13
1305 2009-07-14 23,263,200 -49,600 4.46 521,593,480 51,179,040 2.200 2009-07-10
1306 2009-07-13 23,312,800 165,000 4.47 521,593,480 50,122,520 2.150 2009-07-09
1307 2009-07-10 23,147,800 20,000 4.44 521,593,480 50,230,726 2.170 2009-07-08
1308 2009-07-08 23,127,800 67,000 4.43 521,593,480 52,037,550 2.250 2009-07-06
1309 2009-07-07 23,060,800 -48,000 4.42 521,593,480 51,656,192 2.240 2009-07-03
1310 2009-07-06 23,108,800 -83,000 4.43 521,593,480 52,456,976 2.270 2009-07-02
1311 2009-07-03 23,191,800 -66,200 4.45 521,593,480 52,181,550 2.250 2009-06-30
1312 2009-07-02 23,258,000 45,000 4.46 521,457,480 53,725,980 2.310 2009-06-29
1313 2009-06-30 23,213,000 -54,000 4.45 521,457,480 56,407,590 2.430 2009-06-26
1314 2009-06-29 23,267,000 5,600 4.46 521,457,480 53,048,760 2.280 2009-06-25
1315 2009-06-26 23,261,400 -20,000 4.46 521,457,480 54,664,290 2.350 2009-06-24
1316 2009-06-25 23,281,400 -131,000 4.46 521,457,480 54,245,662 2.330 2009-06-23
1317 2009-06-24 23,412,400 -199,800 4.49 521,457,480 55,955,636 2.390 2009-06-22
1318 2009-06-23 23,612,200 -8,000 4.53 521,457,480 56,197,036 2.380 2009-06-19
1319 2009-06-22 23,620,200 -156,400 4.53 521,457,480 56,688,480 2.400 2009-06-18
1320 2009-06-19 23,776,600 683,000 4.56 521,457,480 59,203,734 2.490 2009-06-17
1321 2009-06-18 23,093,600 7,400 4.43 521,457,480 54,731,832 2.370 2009-06-16
1322 2009-06-17 23,086,200 -350,000 4.43 521,457,480 55,868,604 2.420 2009-06-15
1323 2009-06-16 23,436,200 -679,000 4.49 521,457,480 59,762,310 2.550 2009-06-12
1324 2009-06-15 24,115,200 65,000 4.62 521,457,480 61,976,064 2.570 2009-06-11
1325 2009-06-12 24,050,200 -413,800 4.61 521,457,480 62,771,022 2.610 2009-06-10
1326 2009-06-11 24,464,000 1,075,000 4.69 521,457,480 63,606,400 2.600 2009-06-09
1327 2009-06-10 23,389,000 61,000 4.49 521,457,480 61,279,180 2.620 2009-06-08
1328 2009-06-09 23,328,000 -620,000 4.47 521,457,480 61,585,920 2.640 2009-06-05
1329 2009-06-08 23,948,000 505,000 4.59 521,457,480 65,138,560 2.720 2009-06-04
1330 2009-06-05 23,443,000 316,800 4.50 521,457,480 65,640,400 2.800 2009-06-03
1331 2009-06-04 23,126,200 98,200 4.44 521,337,480 63,365,788 2.740 2009-06-02
1332 2009-06-03 23,028,000 -140,000 4.42 521,337,480 64,017,840 2.780 2009-06-01
1333 2009-06-02 23,168,000 -422,800 4.44 521,337,480 60,700,160 2.620 2009-05-29
1334 2009-06-01 23,590,800 469,000 4.53 521,337,480 51,427,944 2.180 2009-05-27
1335 2009-05-29 23,121,800 -44,000 4.44 521,337,480 47,399,690 2.050 2009-05-26
1336 2009-05-27 23,165,800 164,000 4.44 521,337,480 46,563,258 2.010 2009-05-25
1337 2009-05-26 23,001,800 130,000 4.41 521,337,480 40,253,150 1.750 2009-05-22
1338 2009-05-25 22,871,800 255,800 4.39 521,337,480 41,169,240 1.800 2009-05-21
1339 2009-05-22 22,616,000 -141,000 4.34 521,337,480 42,970,400 1.900 2009-05-20
1340 2009-05-21 22,757,000 564,900 4.37 521,337,480 44,603,720 1.960 2009-05-19
1341 2009-05-20 22,192,100 836,200 4.26 521,337,480 41,055,385 1.850 2009-05-18
1342 2009-05-19 21,355,900 -103,000 4.10 521,337,480 34,169,440 1.600 2009-05-15
1343 2009-05-18 21,458,900 148,100 4.12 521,337,480 33,261,295 1.550 2009-05-14
1344 2009-05-15 21,310,800 408,800 4.09 521,337,480 33,457,956 1.570 2009-05-13
1345 2009-05-14 20,902,000 1,753,800 4.01 521,337,480 30,725,940 1.470 2009-05-12
1346 2009-05-13 19,148,200 542,000 3.67 521,337,480 29,105,264 1.520 2009-05-11
1347 2009-05-12 18,606,200 410,200 3.57 521,337,480 29,583,858 1.590 2009-05-08
1348 2009-05-11 18,196,000 730,200 3.49 521,337,480 28,203,800 1.550 2009-05-07
1349 2009-05-08 17,465,800 598,800 3.35 521,337,480 26,722,674 1.530 2009-05-06
1350 2009-05-07 16,867,000 115,000 3.24 521,337,480 23,445,130 1.390 2009-05-05
1351 2009-05-06 16,752,000 50,000 3.21 521,337,480 22,782,720 1.360 2009-05-04
1352 2009-05-05 16,702,000 120,000 3.20 521,337,480 21,545,580 1.290 2009-04-30
1353 2009-05-04 16,582,000 -90,000 3.18 521,337,480 20,727,500 1.250 2009-04-29
1354 2009-04-30 16,672,000 -690,000 3.20 521,337,480 20,339,840 1.220 2009-04-28
1355 2009-04-29 17,362,000 65,000 3.33 521,337,480 22,570,600 1.300 2009-04-27
1356 2009-04-28 17,297,000 280,000 3.32 521,337,480 24,388,770 1.410 2009-04-24
1357 2009-04-27 17,017,000 135,000 3.26 521,337,480 24,164,140 1.420 2009-04-23
1358 2009-04-24 16,882,000 174,000 3.24 521,337,480 22,959,520 1.360 2009-04-22
1359 2009-04-23 16,708,000 -114,000 3.20 521,337,480 23,391,200 1.400 2009-04-21
1360 2009-04-22 16,822,000 50,000 3.23 521,337,480 24,896,560 1.480 2009-04-20
1361 2009-04-21 16,772,000 17,000 3.22 521,337,480 24,319,400 1.450 2009-04-17
1362 2009-04-20 16,755,000 86,000 3.21 521,337,480 24,462,300 1.460 2009-04-16
1363 2009-04-17 16,669,000 -50,000 3.20 521,337,480 24,836,810 1.490 2009-04-15
1364 2009-04-16 16,719,000 -349,000 3.21 521,337,480 23,072,220 1.380 2009-04-14
1365 2009-04-15 17,068,000 -283,000 3.27 521,337,480 21,676,360 1.270 2009-04-09
1366 2009-04-14 17,351,000 109,000 3.33 521,337,480 21,515,240 1.240 2009-04-08
1367 2009-04-09 17,242,000 -310,000 3.31 521,337,480 21,897,340 1.270 2009-04-07
1368 2009-04-08 17,552,000 975,000 3.37 521,337,480 23,519,680 1.340 2009-04-06
1369 2009-04-07 16,577,000 -97,000 3.18 521,337,480 21,881,640 1.320 2009-04-03
1370 2009-04-06 16,674,000 -468,000 3.20 521,337,480 20,509,020 1.230 2009-04-02
1371 2009-04-02 17,142,000 370,000 3.29 521,337,480 20,227,560 1.180 2009-03-31
1372 2009-04-01 16,772,000 460,000 3.22 521,337,480 19,623,240 1.170 2009-03-30
1373 2009-03-31 16,312,000 34,000 3.13 521,337,480 19,737,520 1.210 2009-03-27
1374 2009-03-30 16,278,000 -69,000 3.12 521,337,480 19,696,380 1.210 2009-03-26
1375 2009-03-27 16,347,000 100,000 3.14 521,337,480 19,289,460 1.180 2009-03-25
1376 2009-03-26 16,247,000 187,000 3.12 521,337,480 19,496,400 1.200 2009-03-24
1377 2009-03-25 16,060,000 -57,000 3.08 521,337,480 19,272,000 1.200 2009-03-23
1378 2009-03-24 16,117,000 -238,000 3.09 521,337,480 18,695,720 1.160 2009-03-20
1379 2009-03-23 16,355,000 -33,000 3.14 521,337,480 19,462,450 1.190 2009-03-19
1380 2009-03-20 16,388,000 -880,000 3.14 521,337,480 19,010,080 1.160 2009-03-18
1381 2009-03-19 17,268,000 65,000 3.31 521,337,480 21,412,320 1.240 2009-03-17
1382 2009-03-18 17,203,000 -153,000 3.30 521,337,480 20,299,540 1.180 2009-03-16
1383 2009-03-17 17,356,000 -261,000 3.33 521,337,480 20,653,640 1.190 2009-03-13
1384 2009-03-16 17,617,000 153,000 3.38 521,337,480 21,316,570 1.210 2009-03-12
1385 2009-03-13 17,464,000 -222,000 3.35 521,337,480 19,908,960 1.140 2009-03-11
1386 2009-03-12 17,686,000 40,000 3.39 521,337,480 19,100,880 1.080 2009-03-10
1387 2009-03-11 17,646,000 12,000 3.38 521,337,480 18,175,380 1.030 2009-03-09
1388 2009-03-10 17,634,000 -71,000 3.38 521,337,480 17,986,680 1.020 2009-03-06
1389 2009-03-09 17,705,000 75,000 3.40 521,337,480 18,059,100 1.020 2009-03-05
1390 2009-03-06 17,630,000 -200,000 3.38 521,337,480 18,511,500 1.050 2009-03-04
1391 2009-03-05 17,830,000 162,000 3.42 521,337,480 18,008,300 1.010 2009-03-03
1392 2009-03-04 17,668,000 150,000 3.39 521,337,480 17,491,320 0.990 2009-03-02
1393 2009-03-03 17,518,000 -6,000 3.36 521,337,480 18,393,900 1.050 2009-02-27
1394 2009-03-02 17,524,000 -544,000 3.36 521,337,480 19,276,400 1.100 2009-02-26
1395 2009-02-27 18,068,000 100,000 3.47 521,337,480 20,778,200 1.150 2009-02-25
1396 2009-02-26 17,968,000 -47,000 3.45 521,337,480 20,303,840 1.130 2009-02-24
1397 2009-02-25 18,015,000 26,000 3.46 521,337,480 20,897,400 1.160 2009-02-23
1398 2009-02-24 17,989,000 50,000 3.45 521,337,480 20,507,460 1.140 2009-02-20
1399 2009-02-23 17,939,000 130,000 3.44 521,337,480 21,526,800 1.200 2009-02-19
1400 2009-02-20 17,809,000 -309,000 3.42 521,337,480 21,905,070 1.230 2009-02-18
1401 2009-02-19 18,118,000 50,000 3.48 521,337,480 20,835,700 1.150 2009-02-17
1402 2009-02-18 18,068,000 -194,000 3.47 521,337,480 21,320,240 1.180 2009-02-16
1403 2009-02-17 18,262,000 -254,000 3.50 521,337,480 22,462,260 1.230 2009-02-13
1404 2009-02-16 18,516,000 -188,000 3.55 521,337,480 22,774,680 1.230 2009-02-12
1405 2009-02-13 18,704,000 -1,553,000 3.59 521,337,480 23,567,040 1.260 2009-02-11
1406 2009-02-12 20,257,000 -506,000 3.89 521,337,480 27,752,090 1.370 2009-02-10
1407 2009-02-11 20,763,000 365,000 3.98 521,337,480 20,763,000 1.000 2009-02-09
1408 2009-02-10 20,398,000 618,000 3.91 521,337,480 20,601,980 1.010 2009-02-06
1409 2009-02-09 19,780,000 358,000 3.79 521,337,480 20,175,600 1.020 2009-02-05
1410 2009-02-06 19,422,000 2,000 3.73 521,337,480 19,033,560 0.980 2009-02-04
1411 2009-02-05 19,420,000 20,000 3.73 521,337,480 17,478,000 0.900 2009-02-03
1412 2009-02-04 19,400,000 70,000 3.72 521,337,480 17,460,000 0.900 2009-02-02
1413 2009-02-03 19,330,000 100,000 3.71 521,337,480 18,170,200 0.940 2009-01-30
1414 2009-02-02 19,230,000 340,000 3.69 521,337,480 17,883,900 0.930 2009-01-29
1415 2009-01-30 18,890,000 -492,000 3.62 521,337,480 17,378,800 0.920 2009-01-23
1416 2009-01-29 19,382,000 1,308,000 3.72 521,337,480 17,443,800 0.900 2009-01-22
1417 2009-01-19 18,074,000 44,000 3.47 521,337,480 19,519,920 1.080 2009-01-15
1418 2009-01-16 18,030,000 56,000 3.46 521,337,480 19,833,000 1.100 2009-01-14
1419 2009-01-15 17,974,000 -30,000 3.45 521,337,480 19,591,660 1.090 2009-01-13
1420 2009-01-14 18,004,000 134,000 3.45 521,337,480 19,444,320 1.080 2009-01-12
1421 2009-01-13 17,870,000 69,000 3.43 521,337,480 21,086,600 1.180 2009-01-09
1422 2009-01-12 17,801,000 200,000 3.41 521,337,480 20,827,170 1.170 2009-01-08
1423 2009-01-09 17,601,000 -33,000 3.38 521,337,480 22,881,300 1.300 2009-01-07
1424 2009-01-08 17,634,000 -774,000 3.38 521,337,480 21,689,820 1.230 2009-01-06
1425 2009-01-07 18,408,000 -196,000 3.53 521,337,480 20,432,880 1.110 2009-01-05
1426 2009-01-06 18,604,000 30,000 3.57 521,337,480 19,162,120 1.030 2009-01-02
1427 2009-01-05 18,574,000 -14,000 3.56 521,337,480 18,574,000 1.000 2008-12-30
1428 2009-01-02 18,588,000 5,000 3.57 521,337,480 18,588,000 1.000 2008-12-29
1429 2008-12-30 18,583,000 62,000 3.56 521,337,480 18,397,170 0.990 2008-12-23
1430 2008-12-29 18,521,000 -70,000 3.55 521,337,480 20,187,890 1.090 2008-12-22
1431 2008-12-23 18,591,000 66,000 3.57 521,337,480 20,821,920 1.120 2008-12-19
1432 2008-12-22 18,525,000 40,000 3.55 521,337,480 21,118,500 1.140 2008-12-18
1433 2008-12-19 18,485,000 45,000 3.55 521,337,480 20,518,350 1.110 2008-12-17
1434 2008-12-18 18,440,000 29,000 3.54 521,337,480 20,099,600 1.090 2008-12-16
1435 2008-12-17 18,411,000 -110,000 3.53 521,337,480 20,067,990 1.090 2008-12-15
1436 2008-12-16 18,521,000 195,000 3.55 521,337,480 20,002,680 1.080 2008-12-12
1437 2008-12-15 18,326,000 -201,000 3.52 521,337,480 21,258,160 1.160 2008-12-11
1438 2008-12-12 18,527,000 50,000 3.55 521,337,480 22,047,130 1.190 2008-12-10
1439 2008-12-11 18,477,000 113,000 3.54 521,337,480 19,400,850 1.050 2008-12-09
1440 2008-12-10 18,364,000 630,000 3.52 521,337,480 17,078,520 0.930 2008-12-08
1441 2008-12-08 17,734,000 -130,000 3.40 521,337,480 15,605,920 0.880 2008-12-04
1442 2008-12-05 17,864,000 67,000 3.43 521,337,480 16,434,880 0.920 2008-12-03
1443 2008-12-04 17,797,000 151,000 3.41 521,337,480 15,661,360 0.880 2008-12-02
1444 2008-12-03 17,646,000 -19,000 3.38 521,337,480 16,410,780 0.930 2008-12-01
1445 2008-12-02 17,665,000 120,000 3.39 521,337,480 15,898,500 0.900 2008-11-28
1446 2008-12-01 17,545,000 111,000 3.37 521,337,480 15,615,050 0.890 2008-11-27
1447 2008-11-28 17,434,000 70,000 3.34 521,337,480 15,516,260 0.890 2008-11-26
1448 2008-11-27 17,364,000 102,000 3.33 521,337,480 16,495,800 0.950 2008-11-25
1449 2008-11-26 17,262,000 10,000 3.31 521,337,480 16,744,140 0.970 2008-11-24
1450 2008-11-25 17,252,000 -64,000 3.31 521,337,480 16,216,880 0.940 2008-11-21
1451 2008-11-24 17,316,000 64,000 3.32 521,337,480 17,316,000 1.000 2008-11-20
1452 2008-11-21 17,252,000 -58,000 3.31 521,337,480 19,667,280 1.140 2008-11-19
1453 2008-11-20 17,310,000 30,000 3.32 521,337,480 21,983,700 1.270 2008-11-18
1454 2008-11-19 17,280,000 -133,000 3.31 521,337,480 18,144,000 1.050 2008-11-17
1455 2008-11-14 17,413,000 -20,000 3.34 521,337,480 12,885,620 0.740 2008-11-12
1456 2008-11-13 17,433,000 -80,000 3.34 521,337,480 12,551,760 0.720 2008-11-11
1457 2008-11-12 17,513,000 70,000 3.36 521,337,480 13,485,010 0.770 2008-11-10
1458 2008-11-11 17,443,000 15,000 3.35 521,337,480 13,256,680 0.760 2008-11-07
1459 2008-11-10 17,428,000 -28,000 3.34 521,337,480 12,373,880 0.710 2008-11-06
1460 2008-11-07 17,456,000 590,000 3.35 521,337,480 12,917,440 0.740 2008-11-05
1461 2008-11-06 16,866,000 -15,742,000 3.24 521,337,480 11,468,880 0.680 2008-11-04
1462 2008-11-05 32,608,000 -56,000 6.25 521,337,480 22,173,440 0.680 2008-11-03
1463 2008-11-04 32,664,000 205,000 6.27 521,337,480 18,945,120 0.580 2008-10-31
1464 2008-11-03 32,459,000 -200,000 6.23 521,337,480 16,067,205 0.495 2008-10-30
1465 2008-10-31 32,659,000 168,000 6.26 521,337,480 16,002,910 0.490 2008-10-29
1466 2008-10-30 32,491,000 -17,000 6.23 521,337,480 17,545,140 0.540 2008-10-28
1467 2008-10-29 32,508,000 37,000 6.24 521,337,480 16,904,160 0.520 2008-10-27
1468 2008-10-28 32,471,000 -6,000 6.23 521,337,480 20,132,020 0.620 2008-10-24
1469 2008-10-27 32,477,000 -7,000 6.23 521,337,480 22,733,900 0.700 2008-10-23
1470 2008-10-24 32,484,000 -180,000 6.23 521,337,480 23,063,640 0.710 2008-10-22
1471 2008-10-23 32,664,000 85,000 6.27 521,337,480 22,864,800 0.700 2008-10-21
1472 2008-10-22 32,579,000 20,000 6.25 521,337,480 21,176,350 0.650 2008-10-20
1473 2008-10-21 32,559,000 135,000 6.25 521,337,480 21,163,350 0.650 2008-10-17
1474 2008-10-20 32,424,000 40,000 6.22 521,337,480 27,236,160 0.840 2008-10-16
1475 2008-10-17 32,384,000 357,000 6.21 521,337,480 31,736,320 0.980 2008-10-15
1476 2008-10-16 32,027,000 56,000 6.14 521,337,480 32,027,000 1.000 2008-10-14
1477 2008-10-15 31,971,000 40,000 6.13 521,337,480 40,283,460 1.260 2008-10-13
1478 2008-10-14 31,931,000 1,000 6.12 521,337,480 40,233,060 1.260 2008-10-10
1479 2008-10-13 31,930,000 101,000 6.12 521,337,480 47,256,400 1.480 2008-10-09
1480 2008-10-10 31,829,000 192,000 6.11 521,337,480 35,011,900 1.100 2008-10-08
1481 2008-10-09 31,637,000 -184,000 6.07 521,337,480 47,455,500 1.500 2008-10-06
1482 2008-10-08 31,821,000 10,000 6.10 521,337,480 52,822,860 1.660 2008-10-03
1483 2008-10-06 31,811,000 -49,000 6.10 521,337,480 61,713,340 1.940 2008-10-02
1484 2008-10-03 31,860,000 44,000 6.11 521,337,480 62,764,200 1.970 2008-09-30
1485 2008-10-02 31,816,000 3,000 6.10 521,337,480 73,176,800 2.300 2008-09-29
1486 2008-09-30 31,813,000 100,000 6.10 521,337,480 82,713,800 2.600 2008-09-26
1487 2008-09-24 31,713,000 4,000 6.09 520,945,480 91,650,570 2.890 2008-09-22
1488 2008-09-23 31,709,000 12,000 6.09 520,945,480 91,639,010 2.890 2008-09-19
1489 2008-09-22 31,697,000 12,000 6.08 520,945,480 88,751,600 2.800 2008-09-18
1490 2008-09-19 31,685,000 35,000 6.08 520,945,480 85,549,500 2.700 2008-09-17
1491 2008-09-18 31,650,000 36,000 6.08 520,945,480 85,455,000 2.700 2008-09-16
1492 2008-09-17 31,614,000 46,000 6.07 520,945,480 92,629,020 2.930 2008-09-12
1493 2008-09-16 31,568,000 16,000 6.06 520,945,480 89,968,800 2.850 2008-09-11
1494 2008-09-12 31,552,000 -543,000 6.06 520,945,480 96,233,600 3.050 2008-09-10
1495 2008-09-11 32,095,000 -834,000 6.16 520,945,480 108,802,050 3.390 2008-09-09
1496 2008-09-08 32,929,000 -5,000 6.32 520,945,480 131,716,000 4.000 2008-09-04
1497 2008-09-05 32,934,000 -1,000 6.32 520,945,480 133,382,700 4.050 2008-09-03
1498 2008-09-03 32,935,000 10,000 6.32 520,945,480 131,740,000 4.000 2008-09-01
1499 2008-09-02 32,925,000 -2,000 6.32 520,945,480 137,626,500 4.180 2008-08-29
1500 2008-09-01 32,927,000 15,000 6.32 520,945,480 135,659,240 4.120 2008-08-28
1501 2008-08-29 32,912,000 -13,000 6.32 520,793,480 139,546,880 4.240 2008-08-27
1502 2008-08-28 32,925,000 243,000 6.32 520,793,480 138,285,000 4.200 2008-08-26
1503 2008-08-27 32,682,000 5,000 6.28 520,793,480 135,630,300 4.150 2008-08-25
1504 2008-08-26 32,677,000 11,000 6.27 520,793,480 129,074,150 3.950 2008-08-21
1505 2008-08-21 32,666,000 13,000 6.27 520,793,480 129,030,700 3.950 2008-08-19
1506 2008-08-19 32,653,000 20,000 6.27 520,793,480 131,591,590 4.030 2008-08-15
1507 2008-08-15 32,633,000 28,000 6.27 520,793,480 133,795,300 4.100 2008-08-13
1508 2008-08-14 32,605,000 -3,000 6.26 520,793,480 141,831,750 4.350 2008-08-12
1509 2008-08-13 32,608,000 9,000 6.26 520,793,480 141,844,800 4.350 2008-08-11
1510 2008-08-12 32,599,000 5,000 6.26 520,793,480 143,435,600 4.400 2008-08-08
1511 2008-08-07 32,594,000 8,000 6.26 520,793,480 152,539,920 4.680 2008-08-04
1512 2008-08-05 32,586,000 -13,000 6.26 520,793,480 153,154,200 4.700 2008-08-01
1513 2008-07-22 32,599,000 -20,000 6.26 520,661,480 154,845,250 4.750 2008-07-18
1514 2008-07-21 32,619,000 -141,000 6.26 520,661,480 153,309,300 4.700 2008-07-17
1515 2008-07-18 32,760,000 -17,000 6.29 520,661,480 152,334,000 4.650 2008-07-16
1516 2008-07-17 32,777,000 -104,000 6.30 520,661,480 154,051,900 4.700 2008-07-15
1517 2008-07-11 32,881,000 -8,000 6.32 520,661,480 154,540,700 4.700 2008-07-09
1518 2008-07-09 32,889,000 -9,000 6.32 520,661,480 154,578,300 4.700 2008-07-07
1519 2008-07-08 32,898,000 -1,000 6.32 520,661,480 154,620,600 4.700 2008-07-04
1520 2008-07-07 32,899,000 -14,000 6.32 520,661,480 154,625,300 4.700 2008-07-03
1521 2008-07-04 32,913,000 -87,000 6.32 520,661,480 154,691,100 4.700 2008-07-02
1522 2008-06-27 33,000,000 16,000 6.34 520,661,480 159,720,000 4.840 2008-06-25
1523 2008-06-26 32,984,000 6,000 6.34 520,661,480 158,323,200 4.800 2008-06-24
1524 2008-06-19 32,978,000 9,000 6.33 520,661,480 157,964,620 4.790 2008-06-17
1525 2008-06-18 32,969,000 7,000 6.33 520,661,480 156,602,750 4.750 2008-06-16
1526 2008-06-16 32,962,000 31,000 6.33 520,661,480 154,262,160 4.680 2008-06-12
1527 2008-06-13 32,931,000 71,000 6.32 520,661,480 170,582,580 5.180 2008-06-11
1528 2008-06-12 32,860,000 122,000 6.31 520,661,480 169,557,600 5.160 2008-06-10
1529 2008-06-11 32,738,000 6,000 6.29 520,661,480 171,874,500 5.250 2008-06-06
1530 2008-06-06 32,732,000 -20,000 6.29 520,661,480 173,479,600 5.300 2008-06-04
1531 2008-06-05 32,752,000 -11,000 6.29 520,661,480 173,585,600 5.300 2008-06-03
1532 2008-06-04 32,763,000 -33,000 6.29 520,661,480 173,643,900 5.300 2008-06-02
1533 2008-06-03 32,796,000 734,000 6.30 520,661,480 169,883,280 5.180 2008-05-30
1534 2008-06-02 32,062,000 34,000 6.16 520,661,480 164,798,680 5.140 2008-05-29
1535 2008-05-30 32,028,000 -24,000 6.16 519,961,480 163,022,520 5.090 2008-05-28
1536 2008-05-29 32,052,000 -102,871,400 6.16 519,961,480 161,862,600 5.050 2008-05-27
1537 2008-05-28 134,923,400 -4,000 25.95 519,961,480 661,124,660 4.900 2008-05-26
1538 2008-05-27 134,927,400 30,000 25.95 519,961,480 674,637,000 5.000 2008-05-23
1539 2008-05-26 134,897,400 -10,000 25.94 519,961,480 667,742,130 4.950 2008-05-22
1540 2008-05-23 134,907,400 -12,000 25.95 519,961,480 674,537,000 5.000 2008-05-21
1541 2008-05-22 134,919,400 14,000 25.95 519,961,480 689,438,134 5.110 2008-05-20
1542 2008-05-21 134,905,400 46,000 25.95 519,961,480 697,460,918 5.170 2008-05-19
1543 2008-05-20 134,859,400 25,000 25.94 519,961,480 690,480,128 5.120 2008-05-16
1544 2008-05-19 134,834,400 274,000 25.93 519,961,480 674,172,000 5.000 2008-05-15
1545 2008-05-16 134,560,400 11,000 25.88 519,961,480 670,110,792 4.980 2008-05-14
1546 2008-05-15 134,549,400 40,000 25.88 519,961,480 670,056,012 4.980 2008-05-13
1547 2008-05-14 134,509,400 10,000 25.87 519,961,480 669,856,812 4.980 2008-05-09
1548 2008-05-13 134,499,400 38,000 25.87 519,961,480 669,807,012 4.980 2008-05-08
1549 2008-05-09 134,461,400 210,000 25.86 519,961,480 670,962,386 4.990 2008-05-07
1550 2008-05-08 134,251,400 -5,000 25.82 519,961,480 663,201,916 4.940 2008-05-06
1551 2008-05-07 134,256,400 -1,381,000 25.82 519,961,480 660,541,488 4.920 2008-05-05
1552 2008-05-06 135,637,400 2,000 26.09 519,961,480 664,623,260 4.900 2008-05-02
1553 2008-05-05 135,635,400 -2,000 26.09 519,961,480 661,900,752 4.880 2008-04-30
1554 2008-05-02 135,637,400 20,000 26.09 519,961,480 664,623,260 4.900 2008-04-29
1555 2008-04-30 135,617,400 -10,000 26.08 519,961,480 664,525,260 4.900 2008-04-28
1556 2008-04-29 135,627,400 35,000 26.08 519,961,480 659,149,164 4.860 2008-04-25
1557 2008-04-28 135,592,400 -13,000 26.08 519,961,480 669,826,456 4.940 2008-04-24
1558 2008-04-25 135,605,400 -431,000 26.08 519,961,480 669,890,676 4.940 2008-04-23
1559 2008-04-23 136,036,400 -220,000 26.16 519,961,480 666,578,360 4.900 2008-04-21
1560 2008-04-22 136,256,400 -229,000 26.21 519,961,480 660,843,540 4.850 2008-04-18
1561 2008-04-21 136,485,400 -190,000 26.25 519,961,480 655,129,920 4.800 2008-04-17
1562 2008-04-18 136,675,400 -1,000 26.29 519,961,480 641,007,626 4.690 2008-04-16
1563 2008-04-10 136,676,400 -196,000 26.29 519,961,480 628,711,440 4.600 2008-04-08
1564 2008-04-09 136,872,400 -36,000 26.32 519,961,480 641,931,556 4.690 2008-04-07
1565 2008-04-08 136,908,400 -60,000 26.33 519,961,480 636,624,060 4.650 2008-04-03
1566 2008-04-03 136,968,400 -70,000 26.34 519,961,480 651,969,584 4.760 2008-04-01
1567 2008-04-02 137,038,400 -30,000 26.36 519,961,480 657,784,320 4.800 2008-03-31
1568 2008-03-20 137,068,400 10,000 26.36 519,961,480 625,031,904 4.560 2008-03-18
1569 2008-03-19 137,058,400 -10,000 26.36 519,961,480 651,027,400 4.750 2008-03-17
1570 2008-03-14 137,068,400 -90,000 26.36 519,961,480 712,755,680 5.200 2008-03-12
1571 2008-03-13 137,158,400 -70,000 26.38 519,961,480 689,906,752 5.030 2008-03-11
1572 2008-03-10 137,228,400 -216,000 26.39 519,961,480 699,864,840 5.100 2008-03-06
1573 2008-03-07 137,444,400 -12,000 26.43 519,961,480 700,966,440 5.100 2008-03-05
1574 2008-03-06 137,456,400 -27,000 26.44 519,961,480 687,282,000 5.000 2008-03-04
1575 2008-03-05 137,483,400 -12,000 26.44 519,961,480 701,165,340 5.100 2008-03-03
1576 2008-03-04 137,495,400 -9,000 26.44 519,961,480 728,725,620 5.300 2008-02-29
1577 2008-03-03 137,504,400 -71,000 26.45 519,961,480 728,773,320 5.300 2008-02-28
1578 2008-02-29 137,575,400 160,000 26.46 519,961,480 701,634,540 5.100 2008-02-27
1579 2008-02-28 137,415,400 -28,000 26.43 519,961,480 693,947,770 5.050 2008-02-26
1580 2008-02-25 137,443,400 4,000 26.43 519,961,480 652,856,150 4.750 2008-02-21
1581 2008-02-22 137,439,400 35,000 26.43 519,961,480 700,940,940 5.100 2008-02-20
1582 2008-02-21 137,404,400 -25,000 26.43 519,961,480 659,541,120 4.800 2008-02-19
1583 2008-02-19 137,429,400 -8,000 26.43 519,961,480 654,163,944 4.760 2008-02-15
1584 2008-02-18 137,437,400 21,000 26.43 519,961,480 670,694,512 4.880 2008-02-14
1585 2008-02-15 137,416,400 -1,000 26.43 519,961,480 644,482,916 4.690 2008-02-13
1586 2008-02-14 137,417,400 31,000 26.43 519,961,480 659,603,520 4.800 2008-02-12
1587 2008-02-13 137,386,400 94,000 26.42 519,961,480 631,977,440 4.600 2008-02-11
1588 2008-02-12 137,292,400 541,000 26.40 519,961,480 597,221,940 4.350 2008-02-05
1589 2008-02-11 136,751,400 -63,000 26.30 519,961,480 604,441,188 4.420 2008-02-04
1590 2008-02-05 136,814,400 -24,000 26.31 519,961,480 588,301,920 4.300 2008-02-01
1591 2008-02-04 136,838,400 39,000 26.32 519,961,480 606,194,112 4.430 2008-01-31
1592 2008-01-31 136,799,400 4,000 26.31 519,961,480 549,933,588 4.020 2008-01-29
1593 2008-01-30 136,795,400 267,000 26.31 519,961,480 547,181,600 4.000 2008-01-28
1594 2008-01-29 136,528,400 -281,000 26.26 519,961,480 587,072,120 4.300 2008-01-25
1595 2008-01-28 136,809,400 -28,000 26.31 519,961,480 492,513,840 3.600 2008-01-24
1596 2008-01-25 136,837,400 -15,000 26.32 519,961,480 544,612,852 3.980 2008-01-23
1597 2008-01-24 136,852,400 12,000 26.32 519,961,480 513,196,500 3.750 2008-01-22
1598 2008-01-23 136,840,400 12,000 26.32 519,961,480 548,730,004 4.010 2008-01-21
1599 2008-01-22 136,828,400 1,000 26.32 519,961,480 560,996,440 4.100 2008-01-18
1600 2008-01-21 136,827,400 -109,000 26.31 519,961,480 521,312,394 3.810 2008-01-17
1601 2008-01-18 136,936,400 -10,000 26.34 519,961,480 534,051,960 3.900 2008-01-16
1602 2008-01-17 136,946,400 -127,000 26.34 519,961,480 592,977,912 4.330 2008-01-15
1603 2008-01-16 137,073,400 -56,000 26.36 519,961,480 609,976,630 4.450 2008-01-14
1604 2008-01-15 137,129,400 348,000 26.37 519,961,480 645,879,474 4.710 2008-01-11
1605 2008-01-14 136,781,400 -21,000 26.31 519,961,480 672,964,488 4.920 2008-01-10
1606 2008-01-11 136,802,400 35,000 26.31 519,961,480 677,171,880 4.950 2008-01-09
1607 2008-01-10 136,767,400 29,000 26.30 519,961,480 683,837,000 5.000 2008-01-08
1608 2008-01-09 136,738,400 -951,000 26.30 519,961,480 678,222,464 4.960 2008-01-07
1609 2008-01-08 137,689,400 293,000 26.48 519,961,480 711,854,198 5.170 2008-01-04
1610 2008-01-07 137,396,400 44,000 26.42 519,961,480 776,289,660 5.650 2008-01-03
1611 2008-01-03 137,352,400 2,000 26.42 519,961,480 730,714,768 5.320 2007-12-28
1612 2008-01-02 137,350,400 72,000 26.42 519,961,480 741,692,160 5.400 2007-12-27
1613 2007-12-28 137,278,400 34,000 26.40 519,961,480 755,031,200 5.500 2007-12-21
1614 2007-12-27 137,244,400 998,000 26.40 519,961,480 720,533,100 5.250 2007-12-20
1615 2007-12-21 136,246,400 -80,896 26.20 519,961,480 761,617,376 5.590 2007-12-19
1616 2007-12-20 136,327,296 935,567 26.22 519,961,480 751,163,401 5.510 2007-12-18
1617 2007-12-19 135,391,729 1,715,329 26.04 519,961,480 741,946,675 5.480 2007-12-17
1618 2007-12-18 133,676,400 -12,000 25.71 519,961,480 792,701,052 5.930 2007-12-14
1619 2007-12-17 133,688,400 -2,519,000 25.71 519,961,480 802,130,400 6.000 2007-12-13
1620 2007-12-13 136,207,400 98,000 26.20 519,961,480 809,071,956 5.940 2007-12-11
1621 2007-12-12 136,109,400 33,000 26.18 519,961,480 843,878,280 6.200 2007-12-10
1622 2007-12-11 136,076,400 30,000 26.17 519,961,480 851,838,264 6.260 2007-12-07
1623 2007-12-10 136,046,400 -5,000 26.16 519,961,480 836,685,360 6.150 2007-12-06
1624 2007-12-06 136,051,400 26,000 26.17 519,961,480 843,518,680 6.200 2007-12-04
1625 2007-12-05 136,025,400 12,000 26.16 519,961,480 884,165,100 6.500 2007-12-03
1626 2007-12-04 136,013,400 12,000 26.16 519,961,480 859,604,688 6.320 2007-11-30
1627 2007-12-03 136,001,400 -10,000 26.16 519,961,480 843,208,680 6.200 2007-11-29
1628 2007-11-30 136,011,400 179,000 26.16 519,961,480 788,866,120 5.800 2007-11-28
1629 2007-11-29 135,832,400 135,000 26.12 519,961,480 801,411,160 5.900 2007-11-27
1630 2007-11-28 135,697,400 5,000 26.10 519,961,480 784,330,972 5.780 2007-11-26
1631 2007-11-27 135,692,400 87,000 26.10 519,961,480 768,018,984 5.660 2007-11-23
1632 2007-11-26 135,605,400 2,816,000 26.08 519,961,480 764,814,456 5.640 2007-11-22
1633 2007-11-23 132,789,400 72,000 25.54 519,961,480 799,392,188 6.020 2007-11-21
1634 2007-11-22 132,717,400 19,000 25.52 519,961,480 796,304,400 6.000 2007-11-20
1635 2007-11-20 132,698,400 45,000 25.52 519,961,480 838,653,888 6.320 2007-11-16
1636 2007-11-19 132,653,400 15,000 25.51 519,961,480 855,614,430 6.450 2007-11-15
1637 2007-11-16 132,638,400 1,000 25.51 519,961,480 879,392,592 6.630 2007-11-14
1638 2007-11-15 132,637,400 18,000 25.51 519,961,480 851,532,108 6.420 2007-11-13
1639 2007-11-14 132,619,400 71,000 25.51 519,961,480 881,919,010 6.650 2007-11-12
1640 2007-11-13 132,548,400 17,000 25.49 519,961,480 905,305,572 6.830 2007-11-09
1641 2007-11-09 132,531,400 28,000 25.49 519,961,480 931,695,742 7.030 2007-11-07
1642 2007-11-08 132,503,400 320,000 25.48 519,961,480 930,173,868 7.020 2007-11-06
1643 2007-11-07 132,183,400 56,000 25.42 519,961,480 872,410,440 6.600 2007-11-05
1644 2007-11-06 132,127,400 17,000 25.41 519,961,480 940,747,088 7.120 2007-11-02
1645 2007-11-05 132,110,400 80,000 25.41 519,961,480 924,772,800 7.000 2007-11-01
1646 2007-11-02 132,030,400 265,000 25.39 519,961,480 1,010,032,560 7.650 2007-10-31
1647 2007-11-01 131,765,400 -30,000 25.34 519,961,480 1,034,358,390 7.850 2007-10-30
1648 2007-10-31 131,795,400 1,532,000 25.35 519,961,480 1,035,911,844 7.860 2007-10-29
1649 2007-10-30 130,263,400 -39,000 25.05 519,961,480 1,014,751,886 7.790 2007-10-26
1650 2007-10-29 130,302,400 120,000 25.06 519,961,480 1,002,025,456 7.690 2007-10-25
1651 2007-10-26 130,182,400 -1,000 25.04 519,961,480 995,895,360 7.650 2007-10-24
1652 2007-10-25 130,183,400 -163,000 25.04 519,961,480 1,002,412,180 7.700 2007-10-23
1653 2007-10-24 130,346,400 122,000 25.07 519,961,480 964,563,360 7.400 2007-10-22
1654 2007-10-23 130,224,400 76,000 25.05 519,961,480 963,660,560 7.400 2007-10-18
1655 2007-10-22 130,148,400 31,000 25.03 519,961,480 976,113,000 7.500 2007-10-17
1656 2007-10-18 130,117,400 -32,000 25.02 519,961,480 948,555,846 7.290 2007-10-16
1657 2007-10-17 130,149,400 27,000 25.03 519,961,480 1,015,165,320 7.800 2007-10-15
1658 2007-10-16 130,122,400 24,000 25.03 519,961,480 1,034,473,080 7.950 2007-10-12
1659 2007-10-15 130,098,400 -336,000 25.02 519,961,480 1,053,797,040 8.100 2007-10-11
1660 2007-10-12 130,434,400 -58,000 25.09 519,961,480 873,910,480 6.700 2007-10-10
1661 2007-10-11 130,492,400 -93,000 25.10 519,961,480 841,675,980 6.450 2007-10-09
1662 2007-10-10 130,585,400 -87,000 25.11 519,961,480 830,523,144 6.360 2007-10-08
1663 2007-10-09 130,672,400 -88,000 25.13 519,961,480 821,929,396 6.290 2007-10-05
1664 2007-10-08 130,760,400 -352,000 25.15 519,961,480 830,328,540 6.350 2007-10-04
1665 2007-10-05 131,112,400 -312,000 25.22 519,961,480 837,808,236 6.390 2007-10-03
1666 2007-10-04 131,424,400 -124,000 25.28 519,961,480 854,258,600 6.500 2007-10-02
1667 2007-10-03 131,548,400 -132,000 25.30 519,961,480 809,022,660 6.150 2007-09-28
1668 2007-10-02 131,680,400 88,000 25.33 519,961,480 790,082,400 6.000 2007-09-27
1669 2007-09-28 131,592,400 -2,000 25.31 519,961,480 800,081,792 6.080 2007-09-25
1670 2007-09-27 131,594,400 -29,000 25.31 519,961,480 805,357,728 6.120 2007-09-24
1671 2007-09-25 131,623,400 -250,000 25.31 519,961,480 816,065,080 6.200 2007-09-21
1672 2007-09-24 131,873,400 2,000 25.36 519,961,480 800,471,538 6.070 2007-09-20
1673 2007-09-21 131,871,400 50,000 25.36 519,961,480 793,865,828 6.020 2007-09-19
1674 2007-09-20 131,821,400 -20,000 25.35 519,961,480 781,700,902 5.930 2007-09-18
1675 2007-09-19 131,841,400 -49,000 25.36 519,961,480 801,595,712 6.080 2007-09-17
1676 2007-09-18 131,890,400 55,000 25.37 519,961,480 791,342,400 6.000 2007-09-14
1677 2007-09-17 131,835,400 43,000 25.35 519,961,480 794,967,462 6.030 2007-09-13
1678 2007-09-14 131,792,400 -42,000 25.35 519,961,480 818,430,804 6.210 2007-09-12
1679 2007-09-13 131,834,400 32,000 25.35 519,961,480 839,785,128 6.370 2007-09-11
1680 2007-09-12 131,802,400 2,855,000 25.35 519,961,480 863,305,720 6.550 2007-09-10
1681 2007-09-11 128,947,400 -513,000 24.80 519,961,480 863,947,580 6.700 2007-09-07
1682 2007-09-10 129,460,400 -514,000 24.90 519,961,480 841,492,600 6.500 2007-09-06
1683 2007-09-07 129,974,400 -532,000 25.00 519,961,480 821,438,208 6.320 2007-09-05
1684 2007-09-06 130,506,400 -285,000 25.10 519,961,480 805,224,488 6.170 2007-09-04
1685 2007-09-05 130,791,400 -87,000 25.15 519,961,480 772,977,174 5.910 2007-09-03
1686 2007-09-04 130,878,400 -104,000 25.17 519,961,480 785,270,400 6.000 2007-08-31
1687 2007-09-03 130,982,400 -49,000 25.19 519,961,480 779,345,280 5.950 2007-08-30
1688 2007-08-31 131,031,400 -31,000 25.20 519,961,480 759,982,120 5.800 2007-08-29
1689 2007-08-30 131,062,400 -134,000 25.21 519,961,480 779,821,280 5.950 2007-08-28
1690 2007-08-29 131,196,400 -42,000 25.23 519,961,480 800,298,040 6.100 2007-08-27
1691 2007-08-28 131,238,400 -34,000 25.24 519,961,480 748,058,880 5.700 2007-08-24
1692 2007-08-27 131,272,400 -103,000 25.25 519,961,480 760,067,196 5.790 2007-08-23
1693 2007-08-24 131,375,400 466,000 25.27 519,961,480 740,957,256 5.640 2007-08-22
1694 2007-08-23 130,909,400 -266,000 25.18 519,961,480 720,001,700 5.500 2007-08-21
1695 2007-08-22 131,175,400 -44,000 25.23 519,961,480 742,452,764 5.660 2007-08-20
1696 2007-08-21 131,219,400 -23,000 25.24 519,961,480 688,901,850 5.250 2007-08-17
1697 2007-08-20 131,242,400 194,000 25.24 519,961,480 787,454,400 6.000 2007-08-16
1698 2007-08-17 131,048,400 189,000 25.20 519,961,480 878,024,280 6.700 2007-08-15
1699 2007-08-16 130,859,400 33,000 25.17 519,961,480 912,090,018 6.970 2007-08-14
1700 2007-08-15 130,826,400 -81,000 25.16 519,961,480 941,950,080 7.200 2007-08-13
1701 2007-08-14 130,907,400 506,000 25.18 519,961,480 949,078,650 7.250 2007-08-10
1702 2007-08-13 130,401,400 -103,000 25.08 519,961,480 1,010,610,850 7.750 2007-08-09
1703 2007-08-10 130,504,400 52,000 25.10 519,961,480 946,156,900 7.250 2007-08-08
1704 2007-08-09 130,452,400 18,000 25.09 519,961,480 909,253,228 6.970 2007-08-07
1705 2007-08-08 130,434,400 101,000 25.09 519,961,480 936,518,992 7.180 2007-08-06
1706 2007-08-07 130,333,400 -44,000 25.07 519,961,480 997,050,510 7.650 2007-08-03
1707 2007-08-06 130,377,400 116,000 25.07 519,961,480 1,027,373,912 7.880 2007-08-02
1708 2007-08-03 130,261,400 1,049,000 25.05 519,961,480 1,022,551,990 7.850 2007-08-01
1709 2007-08-02 129,212,400 -219,000 24.85 519,961,480 1,014,317,340 7.850 2007-07-31
1710 2007-08-01 129,431,400 -97,000 24.89 519,961,480 1,003,093,350 7.750 2007-07-30
1711 2007-07-31 129,528,400 -356,000 24.91 519,961,480 1,016,797,940 7.850 2007-07-27
1712 2007-07-30 129,884,400 83,000 25.00 519,605,480 1,063,753,236 8.190 2007-07-26
1713 2007-07-27 129,801,400 50,000 24.98 519,605,480 1,064,371,480 8.200 2007-07-25
1714 2007-07-26 129,751,400 4,000 24.97 519,605,480 1,073,044,078 8.270 2007-07-24
1715 2007-07-25 129,747,400 491,000 24.97 519,605,480 1,057,441,310 8.150 2007-07-23
1716 2007-07-24 129,256,400 21,000 24.88 519,605,480 1,034,051,200 8.000 2007-07-20
1717 2007-07-23 129,235,400 460,000 24.87 519,605,480 998,989,642 7.730 2007-07-19
1718 2007-07-20 128,775,400 135,000 24.78 519,605,480 943,923,682 7.330 2007-07-18
1719 2007-07-19 128,640,400 242,000 24.76 519,605,480 932,642,900 7.250 2007-07-17
1720 2007-07-18 128,398,400 90,000 24.71 519,605,480 919,332,544 7.160 2007-07-16
1721 2007-07-17 128,308,400 68,000 24.69 519,605,480 910,989,640 7.100 2007-07-13
1722 2007-07-16 128,240,400 142,000 24.68 519,605,480 923,330,880 7.200 2007-07-12
1723 2007-07-13 128,098,400 68,000 24.65 519,605,480 871,069,120 6.800 2007-07-11
1724 2007-07-12 128,030,400 121,000 24.64 519,605,480 866,765,808 6.770 2007-07-10
1725 2007-07-11 127,909,400 169,000 24.62 519,605,480 913,273,116 7.140 2007-07-09
1726 2007-07-10 127,740,400 114,000 24.58 519,605,480 958,053,000 7.500 2007-07-06
1727 2007-07-09 127,626,400 254,000 24.56 519,605,480 893,384,800 7.000 2007-07-05
1728 2007-07-06 127,372,400 395,000 24.51 519,605,480 859,763,700 6.750 2007-07-04
1729 2007-07-05 126,977,400 -19,000 24.44 519,605,480 787,259,880 6.200 2007-07-03
1730 2007-07-04 126,996,400 -34,000 24.44 519,605,480 746,738,832 5.880 2007-06-29
1731 2007-07-03 127,030,400 -42,000 24.45 519,605,480 696,126,592 5.480 2007-06-28
1732 2007-06-29 127,072,400 553,000 24.43 520,157,480 692,544,580 5.450 2007-06-27
1733 2007-06-28 126,519,400 320,000 24.32 520,157,480 694,591,506 5.490 2007-06-26
1734 2007-06-27 126,199,400 274,000 24.26 520,157,480 656,236,880 5.200 2007-06-25
1735 2007-06-26 125,925,400 24.21 520,157,480 629,627,000 5.000 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top