JINHUI HOLDINGS COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00137  1991-12-06    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 42,425,280 -1,000 8.0004 530,289,480 2026-01-31
2 2026-02-02 42,426,280 -1,000 8.0006 530,289,480 2026-01-31
3 2026-01-30 42,427,280 -5,000 8.0008 530,289,480 2025-12-31
4 2026-01-29 42,432,280 0 8.0017 530,289,480 2025-12-31
5 2026-01-28 42,432,280 0 8.0017 530,289,480 2025-12-31
6 2026-01-27 42,432,280 0 8.0017 530,289,480 2025-12-31
7 2026-01-26 42,432,280 0 8.0017 530,289,480 2025-12-31
8 2026-01-23 42,432,280 0 8.0017 530,289,480 2025-12-31
9 2026-01-22 42,432,280 0 8.0017 530,289,480 2025-12-31
10 2026-01-21 42,432,280 0 8.0017 530,289,480 2025-12-31
11 2026-01-20 42,432,280 0 8.0017 530,289,480 2025-12-31
12 2026-01-19 42,432,280 0 8.0017 530,289,480 2025-12-31
13 2026-01-16 42,432,280 0 8.0017 530,289,480 2025-12-31
14 2026-01-15 42,432,280 0 8.0017 530,289,480 2025-12-31
15 2026-01-14 42,432,280 0 8.0017 530,289,480 2025-12-31
16 2026-01-13 42,432,280 -1,000 8.0017 530,289,480 2025-12-31
17 2026-01-12 42,433,280 0 8.0019 530,289,480 2025-12-31
18 2026-01-09 42,433,280 0 8.0019 530,289,480 2025-12-31
19 2026-01-08 42,433,280 0 8.0019 530,289,480 2025-12-31
20 2026-01-07 42,433,280 0 8.0019 530,289,480 2025-12-31
21 2026-01-06 42,433,280 0 8.0019 530,289,480 2025-12-31
22 2026-01-05 42,433,280 0 8.0019 530,289,480 2025-12-31
23 2026-01-02 42,433,280 -140,000 8.0019 530,289,480 2025-12-31
24 2025-12-31 42,573,280 0 8.0283 530,289,480 2025-12-31
25 2025-12-30 42,573,280 -1,000 8.0283 530,289,480 2025-11-30
26 2025-12-29 42,574,280 -27,000 8.0285 530,289,480 2025-11-30
27 2025-12-24 42,601,280 0 8.0336 530,289,480 2025-11-30
28 2025-12-23 42,601,280 0 8.0336 530,289,480 2025-11-30
29 2025-12-22 42,601,280 -12,000 8.0336 530,289,480 2025-11-30
30 2025-12-19 42,613,280 0 8.0359 530,289,480 2025-11-30
31 2025-12-18 42,613,280 0 8.0359 530,289,480 2025-11-30
32 2025-12-17 42,613,280 0 8.0359 530,289,480 2025-11-30
33 2025-12-16 42,613,280 0 8.0359 530,289,480 2025-11-30
34 2025-12-15 42,613,280 -13,000 8.0359 530,289,480 2025-11-30
35 2025-12-12 42,626,280 0 8.0383 530,289,480 2025-11-30
36 2025-12-11 42,626,280 0 8.0383 530,289,480 2025-11-30
37 2025-12-10 42,626,280 0 8.0383 530,289,480 2025-11-30
38 2025-12-09 42,626,280 -48,000 8.0383 530,289,480 2025-11-30
39 2025-12-08 42,674,280 -3,000 8.0474 530,289,480 2025-11-30
40 2025-12-05 42,677,280 0 8.0479 530,289,480 2025-11-30
41 2025-12-04 42,677,280 -378,000 8.0479 530,289,480 2025-11-30
42 2025-12-03 43,055,280 70,000 8.1192 530,289,480 2025-11-30
43 2025-12-02 42,985,280 0 8.1060 530,289,480 2025-11-30
44 2025-12-01 42,985,280 0 8.1060 530,289,480 2025-11-30
45 2025-11-28 42,985,280 0 8.1060 530,289,480 2025-10-31
46 2025-11-27 42,985,280 0 8.1060 530,289,480 2025-10-31
47 2025-11-26 42,985,280 0 8.1060 530,289,480 2025-10-31
48 2025-11-25 42,985,280 0 8.1060 530,289,480 2025-10-31
49 2025-11-24 42,985,280 0 8.1060 530,289,480 2025-10-31
50 2025-11-21 42,985,280 0 8.1060 530,289,480 2025-10-31
51 2025-11-20 42,985,280 0 8.1060 530,289,480 2025-10-31
52 2025-11-19 42,985,280 0 8.1060 530,289,480 2025-10-31
53 2025-11-18 42,985,280 0 8.1060 530,289,480 2025-10-31
54 2025-11-17 42,985,280 0 8.1060 530,289,480 2025-10-31
55 2025-11-14 42,985,280 0 8.1060 530,289,480 2025-10-31
56 2025-11-13 42,985,280 0 8.1060 530,289,480 2025-10-31
57 2025-11-12 42,985,280 0 8.1060 530,289,480 2025-10-31
58 2025-11-11 42,985,280 -1,000 8.1060 530,289,480 2025-10-31
59 2025-11-10 42,986,280 0 8.1062 530,289,480 2025-10-31
60 2025-11-07 42,986,280 0 8.1062 530,289,480 2025-10-31
61 2025-11-06 42,986,280 0 8.1062 530,289,480 2025-10-31
62 2025-11-05 42,986,280 0 8.1062 530,289,480 2025-10-31
63 2025-11-04 42,986,280 0 8.1062 530,289,480 2025-10-31
64 2025-11-03 42,986,280 0 8.1062 530,289,480 2025-10-31
65 2025-10-31 42,986,280 40,000 8.1062 530,289,480 2025-10-31
66 2025-10-30 42,946,280 0 8.0986 530,289,480 2025-09-30
67 2025-10-28 42,946,280 0 8.0986 530,289,480 2025-09-30
68 2025-10-27 42,946,280 0 8.0986 530,289,480 2025-09-30
69 2025-10-24 42,946,280 0 8.0986 530,289,480 2025-09-30
70 2025-10-23 42,946,280 0 8.0986 530,289,480 2025-09-30
71 2025-10-22 42,946,280 41,000 8.0986 530,289,480 2025-09-30
72 2025-10-21 42,905,280 0 8.0909 530,289,480 2025-09-30
73 2025-10-20 42,905,280 0 8.0909 530,289,480 2025-09-30
74 2025-10-17 42,905,280 0 8.0909 530,289,480 2025-09-30
75 2025-10-16 42,905,280 0 8.0909 530,289,480 2025-09-30
76 2025-10-15 42,905,280 0 8.0909 530,289,480 2025-09-30
77 2025-10-14 42,905,280 -45,000 8.0909 530,289,480 2025-09-30
78 2025-10-13 42,950,280 0 8.0994 530,289,480 2025-09-30
79 2025-10-10 42,950,280 0 8.0994 530,289,480 2025-09-30
80 2025-10-09 42,950,280 0 8.0994 530,289,480 2025-09-30
81 2025-10-08 42,950,280 0 8.0994 530,289,480 2025-09-30
82 2025-10-06 42,950,280 -2,000 8.0994 530,289,480 2025-09-30
83 2025-10-03 42,952,280 0 8.0998 530,289,480 2025-09-30
84 2025-10-02 42,952,280 0 8.0998 530,289,480 2025-09-30
85 2025-09-30 42,952,280 0 8.0998 530,289,480 2025-09-30
86 2025-09-29 42,952,280 0 8.0998 530,289,480 2025-08-31
87 2025-09-26 42,952,280 0 8.0998 530,289,480 2025-08-31
88 2025-09-25 42,952,280 0 8.0998 530,289,480 2025-08-31
89 2025-09-24 42,952,280 0 8.0998 530,289,480 2025-08-31
90 2025-09-23 42,952,280 -3,000 8.0998 530,289,480 2025-08-31
91 2025-09-22 42,955,280 -20,000 8.1003 530,289,480 2025-08-31
92 2025-09-19 42,975,280 0 8.1041 530,289,480 2025-08-31
93 2025-09-18 42,975,280 30,000 8.1041 530,289,480 2025-08-31
94 2025-09-17 42,945,280 0 8.0985 530,289,480 2025-08-31
95 2025-09-16 42,945,280 0 8.0985 530,289,480 2025-08-31
96 2025-09-15 42,945,280 0 8.0985 530,289,480 2025-08-31
97 2025-09-12 42,945,280 0 8.0985 530,289,480 2025-08-31
98 2025-09-11 42,945,280 0 8.0985 530,289,480 2025-08-31
99 2025-09-10 42,945,280 0 8.0985 530,289,480 2025-08-31
100 2025-09-09 42,945,280 0 8.0985 530,289,480 2025-08-31
101 2025-09-08 42,945,280 0 8.0985 530,289,480 2025-08-31
102 2025-09-05 42,945,280 0 8.0985 530,289,480 2025-08-31
103 2025-09-04 42,945,280 0 8.0985 530,289,480 2025-08-31
104 2025-09-03 42,945,280 0 8.0985 530,289,480 2025-08-31
105 2025-09-02 42,945,280 0 8.0985 530,289,480 2025-08-31
106 2025-09-01 42,945,280 0 8.0985 530,289,480 2025-08-31
107 2025-08-29 42,945,280 0 8.0985 530,289,480 2025-07-31
108 2025-08-28 42,945,280 0 8.0985 530,289,480 2025-07-31
109 2025-08-27 42,945,280 0 8.0985 530,289,480 2025-07-31
110 2025-08-26 42,945,280 0 8.0985 530,289,480 2025-07-31
111 2025-08-25 42,945,280 0 8.0985 530,289,480 2025-07-31
112 2025-08-22 42,945,280 0 8.0985 530,289,480 2025-07-31
113 2025-08-21 42,945,280 0 8.0985 530,289,480 2025-07-31
114 2025-08-20 42,945,280 0 8.0985 530,289,480 2025-07-31
115 2025-08-19 42,945,280 0 8.0985 530,289,480 2025-07-31
116 2025-08-18 42,945,280 0 8.0985 530,289,480 2025-07-31
117 2025-08-15 42,945,280 0 8.0985 530,289,480 2025-07-31
118 2025-08-14 42,945,280 -35,000 8.0985 530,289,480 2025-07-31
119 2025-08-13 42,980,280 0 8.1051 530,289,480 2025-07-31
120 2025-08-12 42,980,280 10,000 8.1051 530,289,480 2025-07-31
121 2025-08-11 42,970,280 0 8.1032 530,289,480 2025-07-31
122 2025-08-08 42,970,280 0 8.1032 530,289,480 2025-07-31
123 2025-08-07 42,970,280 0 8.1032 530,289,480 2025-07-31
124 2025-08-06 42,970,280 20,000 8.1032 530,289,480 2025-07-31
125 2025-08-05 42,950,280 0 8.0994 530,289,480 2025-07-31
126 2025-08-04 42,950,280 0 8.0994 530,289,480 2025-07-31
127 2025-08-01 42,950,280 -20,000 8.0994 530,289,480 2025-07-31
128 2025-07-31 42,970,280 0 8.1032 530,289,480 2025-07-31
129 2025-07-30 42,970,280 0 8.1032 530,289,480 2025-06-30
130 2025-07-29 42,970,280 0 8.1032 530,289,480 2025-06-30
131 2025-07-28 42,970,280 0 8.1032 530,289,480 2025-06-30
132 2025-07-25 42,970,280 0 8.1032 530,289,480 2025-06-30
133 2025-07-24 42,970,280 0 8.1032 530,289,480 2025-06-30
134 2025-07-23 42,970,280 0 8.1032 530,289,480 2025-06-30
135 2025-07-22 42,970,280 0 8.1032 530,289,480 2025-06-30
136 2025-07-21 42,970,280 0 8.1032 530,289,480 2025-06-30
137 2025-07-18 42,970,280 0 8.1032 530,289,480 2025-06-30
138 2025-07-17 42,970,280 -75,000 8.1032 530,289,480 2025-06-30
139 2025-07-16 43,045,280 -45,000 8.1173 530,289,480 2025-06-30
140 2025-07-15 43,090,280 0 8.1258 530,289,480 2025-06-30
141 2025-07-14 43,090,280 0 8.1258 530,289,480 2025-06-30
142 2025-07-11 43,090,280 0 8.1258 530,289,480 2025-06-30
143 2025-07-10 43,090,280 0 8.1258 530,289,480 2025-06-30
144 2025-07-09 43,090,280 -10,000 8.1258 530,289,480 2025-06-30
145 2025-07-08 43,100,280 0 8.1277 530,289,480 2025-06-30
146 2025-07-07 43,100,280 32,000 8.1277 530,289,480 2025-06-30
147 2025-07-04 43,068,280 104,000 8.1217 530,289,480 2025-06-30
148 2025-07-03 42,964,280 -31,000 8.1020 530,289,480 2025-06-30
149 2025-07-02 42,995,280 0 8.1079 530,289,480 2025-06-30
150 2025-06-30 42,995,280 0 8.1079 530,289,480 2025-06-30
151 2025-06-27 42,995,280 20,000 8.1079 530,289,480 2025-05-31
152 2025-06-26 42,975,280 0 8.1041 530,289,480 2025-05-31
153 2025-06-25 42,975,280 0 8.1041 530,289,480 2025-05-31
154 2025-06-24 42,975,280 0 8.1041 530,289,480 2025-05-31
155 2025-06-23 42,975,280 -10,000 8.1041 530,289,480 2025-05-31
156 2025-06-20 42,985,280 0 8.1060 530,289,480 2025-05-31
157 2025-06-19 42,985,280 249,000 8.1060 530,289,480 2025-05-31
158 2025-06-18 42,736,280 17,000 8.0590 530,289,480 2025-05-31
159 2025-06-17 42,719,280 -1,000 8.0558 530,289,480 2025-05-31
160 2025-06-16 42,720,280 0 8.0560 530,289,480 2025-05-31
161 2025-06-13 42,720,280 0 8.0560 530,289,480 2025-05-31
162 2025-06-12 42,720,280 0 8.0560 530,289,480 2025-05-31
163 2025-06-11 42,720,280 0 8.0560 530,289,480 2025-05-31
164 2025-06-10 42,720,280 944,070 8.0560 530,289,480 2025-05-31
165 2025-06-09 41,776,210 -20,000 7.8780 530,289,480 2025-05-31
166 2025-06-06 41,796,210 -11,000 7.8818 530,289,480 2025-05-31
167 2025-06-05 41,807,210 0 7.8838 530,289,480 2025-05-31
168 2025-06-04 41,807,210 0 7.8838 530,289,480 2025-05-31
169 2025-06-03 41,807,210 4,000 7.8838 530,289,480 2025-05-31
170 2025-06-02 41,803,210 0 7.8831 530,289,480 2025-05-31
171 2025-05-30 41,803,210 0 7.8831 530,289,480 2025-04-30
172 2025-05-29 41,803,210 20,000 7.8831 530,289,480 2025-04-30
173 2025-05-28 41,783,210 0 7.8793 530,289,480 2025-04-30
174 2025-05-27 41,783,210 53,000 7.8793 530,289,480 2025-04-30
175 2025-05-26 41,730,210 11,000 7.8693 530,289,480 2025-04-30
176 2025-05-23 41,719,210 0 7.8673 530,289,480 2025-04-30
177 2025-05-22 41,719,210 0 7.8673 530,289,480 2025-04-30
178 2025-05-21 41,719,210 -2,000 7.8673 530,289,480 2025-04-30
179 2025-05-20 41,721,210 -305,000 7.8676 530,289,480 2025-04-30
180 2025-05-19 42,026,210 -85,000 7.9251 530,289,480 2025-04-30
181 2025-05-16 42,111,210 -528,000 7.9412 530,289,480 2025-04-30
182 2025-05-15 42,639,210 -300,000 8.0407 530,289,480 2025-04-30
183 2025-05-14 42,939,210 0 8.0973 530,289,480 2025-04-30
184 2025-05-13 42,939,210 0 8.0973 530,289,480 2025-04-30
185 2025-05-12 42,939,210 -888,000 8.0973 530,289,480 2025-04-30
186 2025-05-09 43,827,210 0 8.2648 530,289,480 2025-04-30
187 2025-05-08 43,827,210 0 8.2648 530,289,480 2025-04-30
188 2025-05-07 43,827,210 0 8.2648 530,289,480 2025-04-30
189 2025-05-06 43,827,210 0 8.2648 530,289,480 2025-04-30
190 2025-05-02 43,827,210 0 8.2648 530,289,480 2025-04-30
191 2025-04-30 43,827,210 0 8.2648 530,289,480 2025-04-30
192 2025-04-29 43,827,210 0 8.2648 530,289,480 2025-03-31
193 2025-04-28 43,827,210 0 8.2648 530,289,480 2025-03-31
194 2025-04-25 43,827,210 0 8.2648 530,289,480 2025-03-31
195 2025-04-24 43,827,210 0 8.2648 530,289,480 2025-03-31
196 2025-04-23 43,827,210 0 8.2648 530,289,480 2025-03-31
197 2025-04-22 43,827,210 0 8.2648 530,289,480 2025-03-31
198 2025-04-17 43,827,210 0 8.2648 530,289,480 2025-03-31
199 2025-04-16 43,827,210 0 8.2648 530,289,480 2025-03-31
200 2025-04-15 43,827,210 0 8.2648 530,289,480 2025-03-31
201 2025-04-14 43,827,210 1,000 8.2648 530,289,480 2025-03-31
202 2025-04-11 43,826,210 0 8.2646 530,289,480 2025-03-31
203 2025-04-10 43,826,210 0 8.2646 530,289,480 2025-03-31
204 2025-04-09 43,826,210 0 8.2646 530,289,480 2025-03-31
205 2025-04-08 43,826,210 0 8.2646 530,289,480 2025-03-31
206 2025-04-07 43,826,210 4,000 8.2646 530,289,480 2025-03-31
207 2025-04-03 43,822,210 0 8.2638 530,289,480 2025-03-31
208 2025-04-02 43,822,210 0 8.2638 530,289,480 2025-03-31
209 2025-04-01 43,822,210 -1,000 8.2638 530,289,480 2025-03-31
210 2025-03-31 43,823,210 0 8.2640 530,289,480 2025-03-31
211 2025-03-28 43,823,210 0 8.2640 530,289,480 2025-02-28
212 2025-03-27 43,823,210 22,000 8.2640 530,289,480 2025-02-28
213 2025-03-26 43,801,210 49,000 8.2599 530,289,480 2025-02-28
214 2025-03-25 43,752,210 21,000 8.2506 530,289,480 2025-02-28
215 2025-03-24 43,731,210 -18,000 8.2467 530,289,480 2025-02-28
216 2025-03-21 43,749,210 0 8.2501 530,289,480 2025-02-28
217 2025-03-20 43,749,210 0 8.2501 530,289,480 2025-02-28
218 2025-03-19 43,749,210 -104,000 8.2501 530,289,480 2025-02-28
219 2025-03-18 43,853,210 0 8.2697 530,289,480 2025-02-28
220 2025-03-17 43,853,210 -68,000 8.2697 530,289,480 2025-02-28
221 2025-03-14 43,921,210 0 8.2825 530,289,480 2025-02-28
222 2025-03-13 43,921,210 27,000 8.2825 530,289,480 2025-02-28
223 2025-03-12 43,894,210 0 8.2774 530,289,480 2025-02-28
224 2025-03-11 43,894,210 0 8.2774 530,289,480 2025-02-28
225 2025-03-10 43,894,210 -51,000 8.2774 530,289,480 2025-02-28
226 2025-03-07 43,945,210 -16,000 8.2870 530,289,480 2025-02-28
227 2025-03-06 43,961,210 39,000 8.2900 530,289,480 2025-02-28
228 2025-03-05 43,922,210 -25,000 8.2827 530,289,480 2025-02-28
229 2025-03-04 43,947,210 -110,000 8.2874 530,289,480 2025-02-28
230 2025-03-03 44,057,210 0 8.3081 530,289,480 2025-02-28
231 2025-02-28 44,057,210 0 8.3081 530,289,480 2025-02-28
232 2025-02-27 44,057,210 0 8.3081 530,289,480 2025-01-31
233 2025-02-26 44,057,210 0 8.3081 530,289,480 2025-01-31
234 2025-02-25 44,057,210 0 8.3081 530,289,480 2025-01-31
235 2025-02-24 44,057,210 -7,000 8.3081 530,289,480 2025-01-31
236 2025-02-21 44,064,210 0 8.3095 530,289,480 2025-01-31
237 2025-02-20 44,064,210 0 8.3095 530,289,480 2025-01-31
238 2025-02-19 44,064,210 0 8.3095 530,289,480 2025-01-31
239 2025-02-18 44,064,210 1,000 8.3095 530,289,480 2025-01-31
240 2025-02-17 44,063,210 0 8.3093 530,289,480 2025-01-31
241 2025-02-14 44,063,210 0 8.3093 530,289,480 2025-01-31
242 2025-02-13 44,063,210 0 8.3093 530,289,480 2025-01-31
243 2025-02-12 44,063,210 0 8.3093 530,289,480 2025-01-31
244 2025-02-11 44,063,210 0 8.3093 530,289,480 2025-01-31
245 2025-02-10 44,063,210 0 8.3093 530,289,480 2025-01-31
246 2025-02-07 44,063,210 0 8.3093 530,289,480 2025-01-31
247 2025-02-06 44,063,210 0 8.3093 530,289,480 2025-01-31
248 2025-02-05 44,063,210 0 8.3093 530,289,480 2025-01-31
249 2025-02-04 44,063,210 0 8.3093 530,289,480 2025-01-31
250 2025-02-03 44,063,210 0 8.3093 530,289,480 2025-01-31
251 2025-01-28 44,063,210 0 8.3093 530,289,480 2024-12-31
252 2025-01-27 44,063,210 0 8.3093 530,289,480 2024-12-31
253 2025-01-24 44,063,210 0 8.3093 530,289,480 2024-12-31
254 2025-01-23 44,063,210 0 8.3093 530,289,480 2024-12-31
255 2025-01-22 44,063,210 0 8.3093 530,289,480 2024-12-31
256 2025-01-21 44,063,210 0 8.3093 530,289,480 2024-12-31
257 2025-01-20 44,063,210 0 8.3093 530,289,480 2024-12-31
258 2025-01-17 44,063,210 0 8.3093 530,289,480 2024-12-31
259 2025-01-16 44,063,210 0 8.3093 530,289,480 2024-12-31
260 2025-01-15 44,063,210 0 8.3093 530,289,480 2024-12-31
261 2025-01-14 44,063,210 0 8.3093 530,289,480 2024-12-31
262 2025-01-13 44,063,210 0 8.3093 530,289,480 2024-12-31
263 2025-01-10 44,063,210 -70,000 8.3093 530,289,480 2024-12-31
264 2025-01-09 44,133,210 0 8.3225 530,289,480 2024-12-31
265 2025-01-08 44,133,210 0 8.3225 530,289,480 2024-12-31
266 2025-01-07 44,133,210 0 8.3225 530,289,480 2024-12-31
267 2025-01-06 44,133,210 0 8.3225 530,289,480 2024-12-31
268 2025-01-03 44,133,210 0 8.3225 530,289,480 2024-12-31
269 2025-01-02 44,133,210 0 8.3225 530,289,480 2024-12-31
270 2024-12-31 44,133,210 0 8.3225 530,289,480 2024-12-31
271 2024-12-30 44,133,210 0 8.3225 530,289,480 2024-11-30
272 2024-12-27 44,133,210 0 8.3225 530,289,480 2024-11-30
273 2024-12-24 44,133,210 0 8.3225 530,289,480 2024-11-30
274 2024-12-23 44,133,210 0 8.3225 530,289,480 2024-11-30
275 2024-12-20 44,133,210 0 8.3225 530,289,480 2024-11-30
276 2024-12-19 44,133,210 0 8.3225 530,289,480 2024-11-30
277 2024-12-18 44,133,210 0 8.3225 530,289,480 2024-11-30
278 2024-12-17 44,133,210 0 8.3225 530,289,480 2024-11-30
279 2024-12-16 44,133,210 220,000 8.3225 530,289,480 2024-11-30
280 2024-12-13 43,913,210 0 8.2810 530,289,480 2024-11-30
281 2024-12-12 43,913,210 0 8.2810 530,289,480 2024-11-30
282 2024-12-11 43,913,210 0 8.2810 530,289,480 2024-11-30
283 2024-12-10 43,913,210 -17,000 8.2810 530,289,480 2024-11-30
284 2024-12-09 43,930,210 0 8.2842 530,289,480 2024-11-30
285 2024-12-06 43,930,210 -1,000 8.2842 530,289,480 2024-11-30
286 2024-12-05 43,931,210 0 8.2844 530,289,480 2024-11-30
287 2024-12-04 43,931,210 0 8.2844 530,289,480 2024-11-30
288 2024-12-03 43,931,210 0 8.2844 530,289,480 2024-11-30
289 2024-12-02 43,931,210 0 8.2844 530,289,480 2024-11-30
290 2024-11-29 43,931,210 0 8.2844 530,289,480 2024-10-31
291 2024-11-28 43,931,210 0 8.2844 530,289,480 2024-10-31
292 2024-11-27 43,931,210 -1,000 8.2844 530,289,480 2024-10-31
293 2024-11-26 43,932,210 0 8.2846 530,289,480 2024-10-31
294 2024-11-25 43,932,210 0 8.2846 530,289,480 2024-10-31
295 2024-11-22 43,932,210 0 8.2846 530,289,480 2024-10-31
296 2024-11-21 43,932,210 0 8.2846 530,289,480 2024-10-31
297 2024-11-20 43,932,210 0 8.2846 530,289,480 2024-10-31
298 2024-11-19 43,932,210 -1,000 8.2846 530,289,480 2024-10-31
299 2024-11-18 43,933,210 -100,000 8.2848 530,289,480 2024-10-31
300 2024-11-15 44,033,210 -40,000 8.3036 530,289,480 2024-10-31
301 2024-11-14 44,073,210 0 8.3112 530,289,480 2024-10-31
302 2024-11-13 44,073,210 0 8.3112 530,289,480 2024-10-31
303 2024-11-12 44,073,210 0 8.3112 530,289,480 2024-10-31
304 2024-11-11 44,073,210 0 8.3112 530,289,480 2024-10-31
305 2024-11-08 44,073,210 0 8.3112 530,289,480 2024-10-31
306 2024-11-07 44,073,210 -1,000 8.3112 530,289,480 2024-10-31
307 2024-11-06 44,074,210 0 8.3113 530,289,480 2024-10-31
308 2024-11-05 44,074,210 0 8.3113 530,289,480 2024-10-31
309 2024-11-04 44,074,210 0 8.3113 530,289,480 2024-10-31
310 2024-11-01 44,074,210 0 8.3113 530,289,480 2024-10-31
311 2024-10-31 44,074,210 0 8.3113 530,289,480 2024-10-31
312 2024-10-30 44,074,210 0 8.3113 530,289,480 2024-09-30
313 2024-10-29 44,074,210 0 8.3113 530,289,480 2024-09-30
314 2024-10-28 44,074,210 0 8.3113 530,289,480 2024-09-30
315 2024-10-25 44,074,210 0 8.3113 530,289,480 2024-09-30
316 2024-10-24 44,074,210 0 8.3113 530,289,480 2024-09-30
317 2024-10-23 44,074,210 0 8.3113 530,289,480 2024-09-30
318 2024-10-22 44,074,210 0 8.3113 530,289,480 2024-09-30
319 2024-10-21 44,074,210 0 8.3113 530,289,480 2024-09-30
320 2024-10-18 44,074,210 0 8.3113 530,289,480 2024-09-30
321 2024-10-17 44,074,210 0 8.3113 530,289,480 2024-09-30
322 2024-10-16 44,074,210 0 8.3113 530,289,480 2024-09-30
323 2024-10-15 44,074,210 0 8.3113 530,289,480 2024-09-30
324 2024-10-14 44,074,210 0 8.3113 530,289,480 2024-09-30
325 2024-10-10 44,074,210 -17,000 8.3113 530,289,480 2024-09-30
326 2024-10-09 44,091,210 1,000 8.3146 530,289,480 2024-09-30
327 2024-10-08 44,090,210 0 8.3144 530,289,480 2024-09-30
328 2024-10-07 44,090,210 0 8.3144 530,289,480 2024-09-30
329 2024-10-04 44,090,210 -1,000 8.3144 530,289,480 2024-09-30
330 2024-10-03 44,091,210 0 8.3146 530,289,480 2024-09-30
331 2024-10-02 44,091,210 0 8.3146 530,289,480 2024-09-30
332 2024-09-30 44,091,210 0 8.3146 530,289,480 2024-09-30
333 2024-09-27 44,091,210 0 8.3146 530,289,480 2024-08-31
334 2024-09-26 44,091,210 0 8.3146 530,289,480 2024-08-31
335 2024-09-25 44,091,210 0 8.3146 530,289,480 2024-08-31
336 2024-09-24 44,091,210 0 8.3146 530,289,480 2024-08-31
337 2024-09-23 44,091,210 0 8.3146 530,289,480 2024-08-31
338 2024-09-20 44,091,210 0 8.3146 530,289,480 2024-08-31
339 2024-09-19 44,091,210 4,000 8.3146 530,289,480 2024-08-31
340 2024-09-17 44,087,210 0 8.3138 530,289,480 2024-08-31
341 2024-09-16 44,087,210 0 8.3138 530,289,480 2024-08-31
342 2024-09-13 44,087,210 0 8.3138 530,289,480 2024-08-31
343 2024-09-12 44,087,210 0 8.3138 530,289,480 2024-08-31
344 2024-09-11 44,087,210 0 8.3138 530,289,480 2024-08-31
345 2024-09-10 44,087,210 0 8.3138 530,289,480 2024-08-31
346 2024-09-09 44,087,210 0 8.3138 530,289,480 2024-08-31
347 2024-09-05 44,087,210 0 8.3138 530,289,480 2024-08-31
348 2024-09-04 44,087,210 0 8.3138 530,289,480 2024-08-31
349 2024-09-03 44,087,210 0 8.3138 530,289,480 2024-08-31
350 2024-09-02 44,087,210 -1,000 8.3138 530,289,480 2024-08-31
351 2024-08-30 44,088,210 0 8.3140 530,289,480 2024-07-31
352 2024-08-29 44,088,210 0 8.3140 530,289,480 2024-07-31
353 2024-08-28 44,088,210 -3,000 8.3140 530,289,480 2024-07-31
354 2024-08-27 44,091,210 -32,000 8.3146 530,289,480 2024-07-31
355 2024-08-26 44,123,210 37,000 8.3206 530,289,480 2024-07-31
356 2024-08-23 44,086,210 0 8.3136 530,289,480 2024-07-31
357 2024-08-22 44,086,210 0 8.3136 530,289,480 2024-07-31
358 2024-08-21 44,086,210 0 8.3136 530,289,480 2024-07-31
359 2024-08-20 44,086,210 0 8.3136 530,289,480 2024-07-31
360 2024-08-19 44,086,210 0 8.3136 530,289,480 2024-07-31
361 2024-08-16 44,086,210 0 8.3136 530,289,480 2024-07-31
362 2024-08-15 44,086,210 0 8.3136 530,289,480 2024-07-31
363 2024-08-14 44,086,210 0 8.3136 530,289,480 2024-07-31
364 2024-08-13 44,086,210 0 8.3136 530,289,480 2024-07-31
365 2024-08-12 44,086,210 0 8.3136 530,289,480 2024-07-31
366 2024-08-09 44,086,210 0 8.3136 530,289,480 2024-07-31
367 2024-08-08 44,086,210 0 8.3136 530,289,480 2024-07-31
368 2024-08-07 44,086,210 -97,000 8.3136 530,289,480 2024-07-31
369 2024-08-06 44,183,210 0 8.3319 530,289,480 2024-07-31
370 2024-08-05 44,183,210 -11,000 8.3319 530,289,480 2024-07-31
371 2024-08-02 44,194,210 0 8.3340 530,289,480 2024-07-31
372 2024-08-01 44,194,210 0 8.3340 530,289,480 2024-07-31
373 2024-07-31 44,194,210 -45,000 8.3340 530,289,480 2024-07-31
374 2024-07-30 44,239,210 0 8.3425 530,289,480 2024-06-30
375 2024-07-29 44,239,210 0 8.3425 530,289,480 2024-06-30
376 2024-07-26 44,239,210 0 8.3425 530,289,480 2024-06-30
377 2024-07-25 44,239,210 0 8.3425 530,289,480 2024-06-30
378 2024-07-24 44,239,210 0 8.3425 530,289,480 2024-06-30
379 2024-07-23 44,239,210 0 8.3425 530,289,480 2024-06-30
380 2024-07-22 44,239,210 0 8.3425 530,289,480 2024-06-30
381 2024-07-19 44,239,210 0 8.3425 530,289,480 2024-06-30
382 2024-07-18 44,239,210 0 8.3425 530,289,480 2024-06-30
383 2024-07-17 44,239,210 0 8.3425 530,289,480 2024-06-30
384 2024-07-16 44,239,210 0 8.3425 530,289,480 2024-06-30
385 2024-07-15 44,239,210 0 8.3425 530,289,480 2024-06-30
386 2024-07-12 44,239,210 0 8.3425 530,289,480 2024-06-30
387 2024-07-11 44,239,210 0 8.3425 530,289,480 2024-06-30
388 2024-07-10 44,239,210 0 8.3425 530,289,480 2024-06-30
389 2024-07-09 44,239,210 0 8.3425 530,289,480 2024-06-30
390 2024-07-08 44,239,210 0 8.3425 530,289,480 2024-06-30
391 2024-07-05 44,239,210 0 8.3425 530,289,480 2024-06-30
392 2024-07-04 44,239,210 3,000 8.3425 530,289,480 2024-06-30
393 2024-07-03 44,236,210 0 8.3419 530,289,480 2024-06-30
394 2024-07-02 44,236,210 0 8.3419 530,289,480 2024-06-30
395 2024-06-28 44,236,210 -38,000 8.3419 530,289,480 2024-05-31
396 2024-06-27 44,274,210 0 8.3491 530,289,480 2024-05-31
397 2024-06-26 44,274,210 0 8.3491 530,289,480 2024-05-31
398 2024-06-25 44,274,210 241,000 8.3491 530,289,480 2024-05-31
399 2024-06-24 44,033,210 0 8.3036 530,289,480 2024-05-31
400 2024-06-21 44,033,210 0 8.3036 530,289,480 2024-05-31
401 2024-06-20 44,033,210 0 8.3036 530,289,480 2024-05-31
402 2024-06-19 44,033,210 0 8.3036 530,289,480 2024-05-31
403 2024-06-18 44,033,210 -100,000 8.3036 530,289,480 2024-05-31
404 2024-06-17 44,133,210 0 8.3225 530,289,480 2024-05-31
405 2024-06-14 44,133,210 0 8.3225 530,289,480 2024-05-31
406 2024-06-13 44,133,210 320,000 8.3225 530,289,480 2024-05-31
407 2024-06-12 43,813,210 0 8.2621 530,289,480 2024-05-31
408 2024-06-11 43,813,210 0 8.2621 530,289,480 2024-05-31
409 2024-06-07 43,813,210 0 8.2621 530,289,480 2024-05-31
410 2024-06-06 43,813,210 0 8.2621 530,289,480 2024-05-31
411 2024-06-05 43,813,210 0 8.2621 530,289,480 2024-05-31
412 2024-06-04 43,813,210 1,000 8.2621 530,289,480 2024-05-31
413 2024-06-03 43,812,210 0 8.2619 530,289,480 2024-05-31
414 2024-05-31 43,812,210 0 8.2619 530,289,480 2024-05-31
415 2024-05-30 43,812,210 3,000 8.2619 530,289,480 2024-04-30
416 2024-05-29 43,809,210 0 8.2614 530,289,480 2024-04-30
417 2024-05-28 43,809,210 0 8.2614 530,289,480 2024-04-30
418 2024-05-27 43,809,210 0 8.2614 530,289,480 2024-04-30
419 2024-05-24 43,809,210 0 8.2614 530,289,480 2024-04-30
420 2024-05-23 43,809,210 0 8.2614 530,289,480 2024-04-30
421 2024-05-22 43,809,210 0 8.2614 530,289,480 2024-04-30
422 2024-05-21 43,809,210 0 8.2614 530,289,480 2024-04-30
423 2024-05-20 43,809,210 -201,000 8.2614 530,289,480 2024-04-30
424 2024-05-17 44,010,210 0 8.2993 530,289,480 2024-04-30
425 2024-05-16 44,010,210 0 8.2993 530,289,480 2024-04-30
426 2024-05-14 44,010,210 0 8.2993 530,289,480 2024-04-30
427 2024-05-13 44,010,210 1,000 8.2993 530,289,480 2024-04-30
428 2024-05-10 44,009,210 0 8.2991 530,289,480 2024-04-30
429 2024-05-09 44,009,210 0 8.2991 530,289,480 2024-04-30
430 2024-05-08 44,009,210 0 8.2991 530,289,480 2024-04-30
431 2024-05-07 44,009,210 0 8.2991 530,289,480 2024-04-30
432 2024-05-06 44,009,210 0 8.2991 530,289,480 2024-04-30
433 2024-05-03 44,009,210 0 8.2991 530,289,480 2024-04-30
434 2024-05-02 44,009,210 -25,000 8.2991 530,289,480 2024-04-30
435 2024-04-30 44,034,210 0 8.3038 530,289,480 2024-04-30
436 2024-04-29 44,034,210 0 8.3038 530,289,480 2024-03-31
437 2024-04-26 44,034,210 0 8.3038 530,289,480 2024-03-31
438 2024-04-25 44,034,210 0 8.3038 530,289,480 2024-03-31
439 2024-04-24 44,034,210 0 8.3038 530,289,480 2024-03-31
440 2024-04-23 44,034,210 0 8.3038 530,289,480 2024-03-31
441 2024-04-22 44,034,210 0 8.3038 530,289,480 2024-03-31
442 2024-04-19 44,034,210 0 8.3038 530,289,480 2024-03-31
443 2024-04-18 44,034,210 0 8.3038 530,289,480 2024-03-31
444 2024-04-17 44,034,210 0 8.3038 530,289,480 2024-03-31
445 2024-04-16 44,034,210 0 8.3038 530,289,480 2024-03-31
446 2024-04-15 44,034,210 -61,000 8.3038 530,289,480 2024-03-31
447 2024-04-12 44,095,210 0 8.3153 530,289,480 2024-03-31
448 2024-04-11 44,095,210 -9,000 8.3153 530,289,480 2024-03-31
449 2024-04-10 44,104,210 0 8.3170 530,289,480 2024-03-31
450 2024-04-09 44,104,210 -19,000 8.3170 530,289,480 2024-03-31
451 2024-04-08 44,123,210 2,000 8.3206 530,289,480 2024-03-31
452 2024-04-05 44,121,210 0 8.3202 530,289,480 2024-03-31
453 2024-04-03 44,121,210 0 8.3202 530,289,480 2024-03-31
454 2024-04-02 44,121,210 0 8.3202 530,289,480 2024-03-31
455 2024-03-28 44,121,210 0 8.3202 530,289,480 2024-02-29
456 2024-03-27 44,121,210 0 8.3202 530,289,480 2024-02-29
457 2024-03-26 44,121,210 -2,000 8.3202 530,289,480 2024-02-29
458 2024-03-25 44,123,210 -44,000 8.3206 530,289,480 2024-02-29
459 2024-03-22 44,167,210 0 8.3289 530,289,480 2024-02-29
460 2024-03-21 44,167,210 0 8.3289 530,289,480 2024-02-29
461 2024-03-20 44,167,210 0 8.3289 530,289,480 2024-02-29
462 2024-03-19 44,167,210 1,000 8.3289 530,289,480 2024-02-29
463 2024-03-18 44,166,210 0 8.3287 530,289,480 2024-02-29
464 2024-03-15 44,166,210 -109,000 8.3287 530,289,480 2024-02-29
465 2024-03-14 44,275,210 -77,000 8.3493 530,289,480 2024-02-29
466 2024-03-13 44,352,210 0 8.3638 530,289,480 2024-02-29
467 2024-03-12 44,352,210 1,000 8.3638 530,289,480 2024-02-29
468 2024-03-11 44,351,210 -4,000 8.3636 530,289,480 2024-02-29
469 2024-03-08 44,355,210 0 8.3643 530,289,480 2024-02-29
470 2024-03-07 44,355,210 0 8.3643 530,289,480 2024-02-29
471 2024-03-06 44,355,210 0 8.3643 530,289,480 2024-02-29
472 2024-03-05 44,355,210 0 8.3643 530,289,480 2024-02-29
473 2024-03-04 44,355,210 0 8.3643 530,289,480 2024-02-29
474 2024-03-01 44,355,210 0 8.3643 530,289,480 2024-02-29
475 2024-02-29 44,355,210 0 8.3643 530,289,480 2024-02-29
476 2024-02-28 44,355,210 0 8.3643 530,289,480 2024-01-31
477 2024-02-27 44,355,210 -3,000 8.3643 530,289,480 2024-01-31
478 2024-02-26 44,358,210 0 8.3649 530,289,480 2024-01-31
479 2024-02-23 44,358,210 -11,000 8.3649 530,289,480 2024-01-31
480 2024-02-22 44,369,210 -7,000 8.3670 530,289,480 2024-01-31
481 2024-02-21 44,376,210 0 8.3683 530,289,480 2024-01-31
482 2024-02-20 44,376,210 0 8.3683 530,289,480 2024-01-31
483 2024-02-19 44,376,210 0 8.3683 530,289,480 2024-01-31
484 2024-02-16 44,376,210 0 8.3683 530,289,480 2024-01-31
485 2024-02-15 44,376,210 4,000 8.3683 530,289,480 2024-01-31
486 2024-02-14 44,372,210 0 8.3675 530,289,480 2024-01-31
487 2024-02-09 44,372,210 0 8.3675 530,289,480 2024-01-31
488 2024-02-08 44,372,210 1,000 8.3675 530,289,480 2024-01-31
489 2024-02-07 44,371,210 0 8.3674 530,289,480 2024-01-31
490 2024-02-06 44,371,210 -20,000 8.3674 530,289,480 2024-01-31
491 2024-02-05 44,391,210 0 8.3711 530,289,480 2024-01-31
492 2024-02-02 44,391,210 79,000 8.3711 530,289,480 2024-01-31
493 2024-02-01 44,312,210 0 8.3562 530,289,480 2024-01-31
494 2024-01-31 44,312,210 0 8.3562 530,289,480 2024-01-31
495 2024-01-30 44,312,210 0 8.3562 530,289,480 2023-12-31
496 2024-01-29 44,312,210 0 8.3562 530,289,480 2023-12-31
497 2024-01-26 44,312,210 -10,000 8.3562 530,289,480 2023-12-31
498 2024-01-25 44,322,210 1,000 8.3581 530,289,480 2023-12-31
499 2024-01-24 44,321,210 1,000 8.3579 530,289,480 2023-12-31
500 2024-01-23 44,320,210 2,000 8.3577 530,289,480 2023-12-31
501 2024-01-22 44,318,210 -1,000 8.3574 530,289,480 2023-12-31
502 2024-01-19 44,319,210 21,000 8.3576 530,289,480 2023-12-31
503 2024-01-18 44,298,210 -4,000 8.3536 530,289,480 2023-12-31
504 2024-01-17 44,302,210 0 8.3543 530,289,480 2023-12-31
505 2024-01-16 44,302,210 0 8.3543 530,289,480 2023-12-31
506 2024-01-15 44,302,210 0 8.3543 530,289,480 2023-12-31
507 2024-01-12 44,302,210 0 8.3543 530,289,480 2023-12-31
508 2024-01-11 44,302,210 -1,000 8.3543 530,289,480 2023-12-31
509 2024-01-10 44,303,210 0 8.3545 530,289,480 2023-12-31
510 2024-01-09 44,303,210 0 8.3545 530,289,480 2023-12-31
511 2024-01-08 44,303,210 0 8.3545 530,289,480 2023-12-31
512 2024-01-05 44,303,210 0 8.3545 530,289,480 2023-12-31
513 2024-01-04 44,303,210 0 8.3545 530,289,480 2023-12-31
514 2024-01-03 44,303,210 1,000 8.3545 530,289,480 2023-12-31
515 2024-01-02 44,302,210 1,000 8.3543 530,289,480 2023-12-31
516 2023-12-29 44,301,210 0 8.3542 530,289,480 2023-11-30
517 2023-12-28 44,301,210 0 8.3542 530,289,480 2023-11-30
518 2023-12-27 44,301,210 0 8.3542 530,289,480 2023-11-30
519 2023-12-22 44,301,210 0 8.3542 530,289,480 2023-11-30
520 2023-12-21 44,301,210 0 8.3542 530,289,480 2023-11-30
521 2023-12-20 44,301,210 0 8.3542 530,289,480 2023-11-30
522 2023-12-19 44,301,210 0 8.3542 530,289,480 2023-11-30
523 2023-12-18 44,301,210 0 8.3542 530,289,480 2023-11-30
524 2023-12-15 44,301,210 0 8.3542 530,289,480 2023-11-30
525 2023-12-14 44,301,210 0 8.3542 530,289,480 2023-11-30
526 2023-12-13 44,301,210 0 8.3542 530,289,480 2023-11-30
527 2023-12-12 44,301,210 0 8.3542 530,289,480 2023-11-30
528 2023-12-11 44,301,210 -15,000 8.3542 530,289,480 2023-11-30
529 2023-12-08 44,316,210 0 8.3570 530,289,480 2023-11-30
530 2023-12-07 44,316,210 0 8.3570 530,289,480 2023-11-30
531 2023-12-06 44,316,210 0 8.3570 530,289,480 2023-11-30
532 2023-12-05 44,316,210 0 8.3570 530,289,480 2023-11-30
533 2023-12-04 44,316,210 0 8.3570 530,289,480 2023-11-30
534 2023-12-01 44,316,210 -1,000 8.3570 530,289,480 2023-11-30
535 2023-11-30 44,317,210 0 8.3572 530,289,480 2023-11-30
536 2023-11-29 44,317,210 0 8.3572 530,289,480 2023-10-31
537 2023-11-28 44,317,210 -55,000 8.3572 530,289,480 2023-10-31
538 2023-11-27 44,372,210 0 8.3675 530,289,480 2023-10-31
539 2023-11-24 44,372,210 0 8.3675 530,289,480 2023-10-31
540 2023-11-23 44,372,210 0 8.3675 530,289,480 2023-10-31
541 2023-11-22 44,372,210 -20,000 8.3675 530,289,480 2023-10-31
542 2023-11-21 44,392,210 0 8.3713 530,289,480 2023-10-31
543 2023-11-20 44,392,210 0 8.3713 530,289,480 2023-10-31
544 2023-11-17 44,392,210 -1,000 8.3713 530,289,480 2023-10-31
545 2023-11-16 44,393,210 0 8.3715 530,289,480 2023-10-31
546 2023-11-15 44,393,210 0 8.3715 530,289,480 2023-10-31
547 2023-11-14 44,393,210 0 8.3715 530,289,480 2023-10-31
548 2023-11-13 44,393,210 0 8.3715 530,289,480 2023-10-31
549 2023-11-10 44,393,210 0 8.3715 530,289,480 2023-10-31
550 2023-11-09 44,393,210 0 8.3715 530,289,480 2023-10-31
551 2023-11-08 44,393,210 -41,000 8.3715 530,289,480 2023-10-31
552 2023-11-07 44,434,210 -38,000 8.3792 530,289,480 2023-10-31
553 2023-11-06 44,472,210 0 8.3864 530,289,480 2023-10-31
554 2023-11-03 44,472,210 0 8.3864 530,289,480 2023-10-31
555 2023-11-02 44,472,210 -47,000 8.3864 530,289,480 2023-10-31
556 2023-11-01 44,519,210 0 8.3953 530,289,480 2023-10-31
557 2023-10-31 44,519,210 -46,000 8.3953 530,289,480 2023-10-31
558 2023-10-30 44,565,210 -2,000 8.4039 530,289,480 2023-09-30
559 2023-10-27 44,567,210 -95,000 8.4043 530,289,480 2023-09-30
560 2023-10-26 44,662,210 -19,000 8.4222 530,289,480 2023-09-30
561 2023-10-25 44,681,210 -94,000 8.4258 530,289,480 2023-09-30
562 2023-10-24 44,775,210 -7,000 8.4435 530,289,480 2023-09-30
563 2023-10-20 44,782,210 -37,000 8.4449 530,289,480 2023-09-30
564 2023-10-19 44,819,210 0 8.4518 530,289,480 2023-09-30
565 2023-10-18 44,819,210 0 8.4518 530,289,480 2023-09-30
566 2023-10-17 44,819,210 0 8.4518 530,289,480 2023-09-30
567 2023-10-16 44,819,210 1,000 8.4518 530,289,480 2023-09-30
568 2023-10-13 44,818,210 -100,000 8.4516 530,289,480 2023-09-30
569 2023-10-12 44,918,210 0 8.4705 530,289,480 2023-09-30
570 2023-10-11 44,918,210 0 8.4705 530,289,480 2023-09-30
571 2023-10-10 44,918,210 -8,000 8.4705 530,289,480 2023-09-30
572 2023-10-09 44,926,210 0 8.4720 530,289,480 2023-09-30
573 2023-10-06 44,926,210 0 8.4720 530,289,480 2023-09-30
574 2023-10-05 44,926,210 0 8.4720 530,289,480 2023-09-30
575 2023-10-04 44,926,210 0 8.4720 530,289,480 2023-09-30
576 2023-10-03 44,926,210 0 8.4720 530,289,480 2023-09-30
577 2023-09-29 44,926,210 0 8.4720 530,289,480 2023-08-31
578 2023-09-28 44,926,210 10,000 8.4720 530,289,480 2023-08-31
579 2023-09-27 44,916,210 0 8.4701 530,289,480 2023-08-31
580 2023-09-26 44,916,210 0 8.4701 530,289,480 2023-08-31
581 2023-09-25 44,916,210 2,000 8.4701 530,289,480 2023-08-31
582 2023-09-22 44,914,210 0 8.4698 530,289,480 2023-08-31
583 2023-09-21 44,914,210 0 8.4698 530,289,480 2023-08-31
584 2023-09-20 44,914,210 -1,000 8.4698 530,289,480 2023-08-31
585 2023-09-19 44,915,210 0 8.4699 530,289,480 2023-08-31
586 2023-09-18 44,915,210 -1,000 8.4699 530,289,480 2023-08-31
587 2023-09-15 44,916,210 -1,000 8.4701 530,289,480 2023-08-31
588 2023-09-14 44,917,210 -1,000 8.4703 530,289,480 2023-08-31
589 2023-09-13 44,918,210 2,000 8.4705 530,289,480 2023-08-31
590 2023-09-12 44,916,210 -121,000 8.4701 530,289,480 2023-08-31
591 2023-09-11 45,037,210 0 8.4929 530,289,480 2023-08-31
592 2023-09-07 45,037,210 12,000 8.4929 530,289,480 2023-08-31
593 2023-09-06 45,025,210 -20,000 8.4907 530,289,480 2023-08-31
594 2023-09-05 45,045,210 1,000 8.4945 530,289,480 2023-08-31
595 2023-09-04 45,044,210 15,140,000 8.4943 530,289,480 2023-08-31
596 2023-08-31 29,904,210 -114,000 5.6392 530,289,480 2023-08-31
597 2023-08-30 30,018,210 0 5.6607 530,289,480 2023-07-31
598 2023-08-29 30,018,210 0 5.6607 530,289,480 2023-07-31
599 2023-08-28 30,018,210 0 5.6607 530,289,480 2023-07-31
600 2023-08-25 30,018,210 0 5.6607 530,289,480 2023-07-31
601 2023-08-24 30,018,210 0 5.6607 530,289,480 2023-07-31
602 2023-08-23 30,018,210 -6,000 5.6607 530,289,480 2023-07-31
603 2023-08-22 30,024,210 -12,000 5.6619 530,289,480 2023-07-31
604 2023-08-21 30,036,210 1,000 5.6641 530,289,480 2023-07-31
605 2023-08-18 30,035,210 -25,000 5.6639 530,289,480 2023-07-31
606 2023-08-17 30,060,210 0 5.6686 530,289,480 2023-07-31
607 2023-08-16 30,060,210 0 5.6686 530,289,480 2023-07-31
608 2023-08-15 30,060,210 -1,000 5.6686 530,289,480 2023-07-31
609 2023-08-14 30,061,210 -25,000 5.6688 530,289,480 2023-07-31
610 2023-08-11 30,086,210 1,000 5.6735 530,289,480 2023-07-31
611 2023-08-10 30,085,210 0 5.6734 530,289,480 2023-07-31
612 2023-08-09 30,085,210 1,000 5.6734 530,289,480 2023-07-31
613 2023-08-08 30,084,210 11,000 5.6732 530,289,480 2023-07-31
614 2023-08-07 30,073,210 0 5.6711 530,289,480 2023-07-31
615 2023-08-04 30,073,210 -55,000 5.6711 530,289,480 2023-07-31
616 2023-08-03 30,128,210 0 5.6815 530,289,480 2023-07-31
617 2023-08-02 30,128,210 -13,000 5.6815 530,289,480 2023-07-31
618 2023-08-01 30,141,210 0 5.6839 530,289,480 2023-07-31
619 2023-07-31 30,141,210 0 5.6839 530,289,480 2023-07-31
620 2023-07-28 30,141,210 1,000 5.6839 530,289,480 2023-06-30
621 2023-07-27 30,140,210 -1,000 5.6837 530,289,480 2023-06-30
622 2023-07-26 30,141,210 -25,000 5.6839 530,289,480 2023-06-30
623 2023-07-25 30,166,210 0 5.6886 530,289,480 2023-06-30
624 2023-07-24 30,166,210 0 5.6886 530,289,480 2023-06-30
625 2023-07-21 30,166,210 0 5.6886 530,289,480 2023-06-30
626 2023-07-20 30,166,210 0 5.6886 530,289,480 2023-06-30
627 2023-07-19 30,166,210 0 5.6886 530,289,480 2023-06-30
628 2023-07-18 30,166,210 0 5.6886 530,289,480 2023-06-30
629 2023-07-14 30,166,210 0 5.6886 530,289,480 2023-06-30
630 2023-07-13 30,166,210 0 5.6886 530,289,480 2023-06-30
631 2023-07-12 30,166,210 0 5.6886 530,289,480 2023-06-30
632 2023-07-11 30,166,210 0 5.6886 530,289,480 2023-06-30
633 2023-07-10 30,166,210 -57,000 5.6886 530,289,480 2023-06-30
634 2023-07-07 30,223,210 -3,000 5.6994 530,289,480 2023-06-30
635 2023-07-06 30,226,210 1,000 5.6999 530,289,480 2023-06-30
636 2023-07-05 30,225,210 -1,000 5.6998 530,289,480 2023-06-30
637 2023-07-04 30,226,210 -41,000 5.6999 530,289,480 2023-06-30
638 2023-07-03 30,267,210 0 5.7077 530,289,480 2023-06-30
639 2023-06-30 30,267,210 0 5.7077 530,289,480 2023-06-30
640 2023-06-29 30,267,210 0 5.7077 530,289,480 2023-05-31
641 2023-06-28 30,267,210 -1,000 5.7077 530,289,480 2023-05-31
642 2023-06-27 30,268,210 -24,000 5.7079 530,289,480 2023-05-31
643 2023-06-26 30,292,210 0 5.7124 530,289,480 2023-05-31
644 2023-06-23 30,292,210 -4,000 5.7124 530,289,480 2023-05-31
645 2023-06-21 30,296,210 0 5.7131 530,289,480 2023-05-31
646 2023-06-20 30,296,210 11,000 5.7131 530,289,480 2023-05-31
647 2023-06-19 30,285,210 2,000 5.7111 530,289,480 2023-05-31
648 2023-06-16 30,283,210 0 5.7107 530,289,480 2023-05-31
649 2023-06-15 30,283,210 0 5.7107 530,289,480 2023-05-31
650 2023-06-14 30,283,210 0 5.7107 530,289,480 2023-05-31
651 2023-06-13 30,283,210 1,000 5.7107 530,289,480 2023-05-31
652 2023-06-12 30,282,210 1,000 5.7105 530,289,480 2023-05-31
653 2023-06-09 30,281,210 -22,000 5.7103 530,289,480 2023-05-31
654 2023-06-08 30,303,210 29,000 5.7145 530,289,480 2023-05-31
655 2023-06-07 30,274,210 0 5.7090 530,289,480 2023-05-31
656 2023-06-06 30,274,210 0 5.7090 530,289,480 2023-05-31
657 2023-06-05 30,274,210 0 5.7090 530,289,480 2023-05-31
658 2023-06-02 30,274,210 0 5.7090 530,289,480 2023-05-31
659 2023-06-01 30,274,210 0 5.7090 530,289,480 2023-05-31
660 2023-05-31 30,274,210 0 5.7090 530,289,480 2023-05-31
661 2023-05-30 30,274,210 0 5.7090 530,289,480 2023-04-30
662 2023-05-29 30,274,210 76,000 5.7090 530,289,480 2023-04-30
663 2023-05-25 30,198,210 0 5.6947 530,289,480 2023-04-30
664 2023-05-24 30,198,210 -2,000 5.6947 530,289,480 2023-04-30
665 2023-05-23 30,200,210 0 5.6950 530,289,480 2023-04-30
666 2023-05-22 30,200,210 11,000 5.6950 530,289,480 2023-04-30
667 2023-05-19 30,189,210 0 5.6930 530,289,480 2023-04-30
668 2023-05-18 30,189,210 -1,000 5.6930 530,289,480 2023-04-30
669 2023-05-17 30,190,210 2,000 5.6932 530,289,480 2023-04-30
670 2023-05-16 30,188,210 -6,092,000 5.6928 530,289,480 2023-04-30
671 2023-05-15 36,280,210 -935,000 6.8416 530,289,480 2023-04-30
672 2023-05-12 37,215,210 0 7.0179 530,289,480 2023-04-30
673 2023-05-11 37,215,210 -1,665,000 7.0179 530,289,480 2023-04-30
674 2023-05-10 38,880,210 0 7.3319 530,289,480 2023-04-30
675 2023-05-09 38,880,210 0 7.3319 530,289,480 2023-04-30
676 2023-05-08 38,880,210 0 7.3319 530,289,480 2023-04-30
677 2023-05-05 38,880,210 0 7.3319 530,289,480 2023-04-30
678 2023-05-04 38,880,210 0 7.3319 530,289,480 2023-04-30
679 2023-05-03 38,880,210 0 7.3319 530,289,480 2023-04-30
680 2023-05-02 38,880,210 0 7.3319 530,289,480 2023-04-30
681 2023-04-28 38,880,210 0 7.3319 530,289,480 2023-03-31
682 2023-04-27 38,880,210 0 7.3319 530,289,480 2023-03-31
683 2023-04-26 38,880,210 0 7.3319 530,289,480 2023-03-31
684 2023-04-25 38,880,210 0 7.3319 530,289,480 2023-03-31
685 2023-04-24 38,880,210 0 7.3319 530,289,480 2023-03-31
686 2023-04-21 38,880,210 0 7.3319 530,289,480 2023-03-31
687 2023-04-20 38,880,210 0 7.3319 530,289,480 2023-03-31
688 2023-04-19 38,880,210 0 7.3319 530,289,480 2023-03-31
689 2023-04-18 38,880,210 0 7.3319 530,289,480 2023-03-31
690 2023-04-17 38,880,210 0 7.3319 530,289,480 2023-03-31
691 2023-04-14 38,880,210 0 7.3319 530,289,480 2023-03-31
692 2023-04-13 38,880,210 0 7.3319 530,289,480 2023-03-31
693 2023-04-12 38,880,210 0 7.3319 530,289,480 2023-03-31
694 2023-04-11 38,880,210 0 7.3319 530,289,480 2023-03-31
695 2023-04-06 38,880,210 0 7.3319 530,289,480 2023-03-31
696 2023-04-04 38,880,210 0 7.3319 530,289,480 2023-03-31
697 2023-04-03 38,880,210 -88,000 7.3319 530,289,480 2023-03-31
698 2023-03-31 38,968,210 0 7.3485 530,289,480 2023-03-31
699 2023-03-30 38,968,210 1,000 7.3485 530,289,480 2023-02-28
700 2023-03-29 38,967,210 9,000 7.3483 530,289,480 2023-02-28
701 2023-03-28 38,958,210 0 7.3466 530,289,480 2023-02-28
702 2023-03-27 38,958,210 -9,000 7.3466 530,289,480 2023-02-28
703 2023-03-24 38,967,210 -25,000 7.3483 530,289,480 2023-02-28
704 2023-03-23 38,992,210 0 7.3530 530,289,480 2023-02-28
705 2023-03-22 38,992,210 0 7.3530 530,289,480 2023-02-28
706 2023-03-21 38,992,210 0 7.3530 530,289,480 2023-02-28
707 2023-03-20 38,992,210 0 7.3530 530,289,480 2023-02-28
708 2023-03-17 38,992,210 0 7.3530 530,289,480 2023-02-28
709 2023-03-16 38,992,210 0 7.3530 530,289,480 2023-02-28
710 2023-03-15 38,992,210 0 7.3530 530,289,480 2023-02-28
711 2023-03-14 38,992,210 0 7.3530 530,289,480 2023-02-28
712 2023-03-13 38,992,210 0 7.3530 530,289,480 2023-02-28
713 2023-03-10 38,992,210 -5,000 7.3530 530,289,480 2023-02-28
714 2023-03-09 38,997,210 0 7.3539 530,289,480 2023-02-28
715 2023-03-08 38,997,210 0 7.3539 530,289,480 2023-02-28
716 2023-03-07 38,997,210 24,000 7.3539 530,289,480 2023-02-28
717 2023-03-06 38,973,210 0 7.3494 530,289,480 2023-02-28
718 2023-03-03 38,973,210 0 7.3494 530,289,480 2023-02-28
719 2023-03-02 38,973,210 0 7.3494 530,289,480 2023-02-28
720 2023-03-01 38,973,210 0 7.3494 530,289,480 2023-02-28
721 2023-02-28 38,973,210 0 7.3494 530,289,480 2023-02-28
722 2023-02-27 38,973,210 24,000 7.3494 530,289,480 2023-01-31
723 2023-02-24 38,949,210 0 7.3449 530,289,480 2023-01-31
724 2023-02-23 38,949,210 0 7.3449 530,289,480 2023-01-31
725 2023-02-22 38,949,210 0 7.3449 530,289,480 2023-01-31
726 2023-02-21 38,949,210 0 7.3449 530,289,480 2023-01-31
727 2023-02-20 38,949,210 0 7.3449 530,289,480 2023-01-31
728 2023-02-17 38,949,210 -1,000 7.3449 530,289,480 2023-01-31
729 2023-02-16 38,950,210 -1,000 7.3451 530,289,480 2023-01-31
730 2023-02-15 38,951,210 0 7.3453 530,289,480 2023-01-31
731 2023-02-14 38,951,210 0 7.3453 530,289,480 2023-01-31
732 2023-02-13 38,951,210 0 7.3453 530,289,480 2023-01-31
733 2023-02-10 38,951,210 0 7.3453 530,289,480 2023-01-31
734 2023-02-09 38,951,210 0 7.3453 530,289,480 2023-01-31
735 2023-02-08 38,951,210 0 7.3453 530,289,480 2023-01-31
736 2023-02-07 38,951,210 0 7.3453 530,289,480 2023-01-31
737 2023-02-06 38,951,210 0 7.3453 530,289,480 2023-01-31
738 2023-02-03 38,951,210 5,000 7.3453 530,289,480 2023-01-31
739 2023-02-02 38,946,210 0 7.3443 530,289,480 2023-01-31
740 2023-02-01 38,946,210 0 7.3443 530,289,480 2023-01-31
741 2023-01-31 38,946,210 0 7.3443 530,289,480 2023-01-31
742 2023-01-30 38,946,210 0 7.3443 530,289,480 2022-12-31
743 2023-01-27 38,946,210 0 7.3443 530,289,480 2022-12-31
744 2023-01-26 38,946,210 0 7.3443 530,289,480 2022-12-31
745 2023-01-20 38,946,210 0 7.3443 530,289,480 2022-12-31
746 2023-01-19 38,946,210 -37,000 7.3443 530,289,480 2022-12-31
747 2023-01-18 38,983,210 1,000 7.3513 530,289,480 2022-12-31
748 2023-01-17 38,982,210 33,000 7.3511 530,289,480 2022-12-31
749 2023-01-16 38,949,210 0 7.3449 530,289,480 2022-12-31
750 2023-01-13 38,949,210 0 7.3449 530,289,480 2022-12-31
751 2023-01-12 38,949,210 0 7.3449 530,289,480 2022-12-31
752 2023-01-11 38,949,210 2,000 7.3449 530,289,480 2022-12-31
753 2023-01-10 38,947,210 0 7.3445 530,289,480 2022-12-31
754 2023-01-09 38,947,210 -6,000 7.3445 530,289,480 2022-12-31
755 2023-01-06 38,953,210 19,000 7.3457 530,289,480 2022-12-31
756 2023-01-05 38,934,210 0 7.3421 530,289,480 2022-12-31
757 2023-01-04 38,934,210 0 7.3421 530,289,480 2022-12-31
758 2023-01-03 38,934,210 0 7.3421 530,289,480 2022-12-31
759 2022-12-30 38,934,210 0 7.3421 530,289,480 2022-11-30
760 2022-12-29 38,934,210 0 7.3421 530,289,480 2022-11-30
761 2022-12-28 38,934,210 0 7.3421 530,289,480 2022-11-30
762 2022-12-23 38,934,210 0 7.3421 530,289,480 2022-11-30
763 2022-12-22 38,934,210 -1,000 7.3421 530,289,480 2022-11-30
764 2022-12-21 38,935,210 -1,000 7.3423 530,289,480 2022-11-30
765 2022-12-20 38,936,210 0 7.3424 530,289,480 2022-11-30
766 2022-12-19 38,936,210 0 7.3424 530,289,480 2022-11-30
767 2022-12-16 38,936,210 0 7.3424 530,289,480 2022-11-30
768 2022-12-15 38,936,210 0 7.3424 530,289,480 2022-11-30
769 2022-12-14 38,936,210 0 7.3424 530,289,480 2022-11-30
770 2022-12-13 38,936,210 0 7.3424 530,289,480 2022-11-30
771 2022-12-12 38,936,210 0 7.3424 530,289,480 2022-11-30
772 2022-12-09 38,936,210 0 7.3424 530,289,480 2022-11-30
773 2022-12-08 38,936,210 -1,000 7.3424 530,289,480 2022-11-30
774 2022-12-07 38,937,210 1,000 7.3426 530,289,480 2022-11-30
775 2022-12-06 38,936,210 0 7.3424 530,289,480 2022-11-30
776 2022-12-05 38,936,210 0 7.3424 530,289,480 2022-11-30
777 2022-12-02 38,936,210 0 7.3424 530,289,480 2022-11-30
778 2022-12-01 38,936,210 2,000 7.3424 530,289,480 2022-11-30
779 2022-11-30 38,934,210 -139,000 7.3421 530,289,480 2022-11-30
780 2022-11-29 39,073,210 -43,000 7.3683 530,289,480 2022-10-31
781 2022-11-28 39,116,210 0 7.3764 530,289,480 2022-10-31
782 2022-11-25 39,116,210 0 7.3764 530,289,480 2022-10-31
783 2022-11-24 39,116,210 0 7.3764 530,289,480 2022-10-31
784 2022-11-23 39,116,210 -40,000 7.3764 530,289,480 2022-10-31
785 2022-11-22 39,156,210 -20,000 7.3839 530,289,480 2022-10-31
786 2022-11-21 39,176,210 0 7.3877 530,289,480 2022-10-31
787 2022-11-18 39,176,210 1,000 7.3877 530,289,480 2022-10-31
788 2022-11-17 39,175,210 0 7.3875 530,289,480 2022-10-31
789 2022-11-16 39,175,210 0 7.3875 530,289,480 2022-10-31
790 2022-11-15 39,175,210 -36,000 7.3875 530,289,480 2022-10-31
791 2022-11-14 39,211,210 0 7.3943 530,289,480 2022-10-31
792 2022-11-11 39,211,210 0 7.3943 530,289,480 2022-10-31
793 2022-11-10 39,211,210 0 7.3943 530,289,480 2022-10-31
794 2022-11-09 39,211,210 23,000 7.3943 530,289,480 2022-10-31
795 2022-11-08 39,188,210 -9,000 7.3900 530,289,480 2022-10-31
796 2022-11-07 39,197,210 0 7.3917 530,289,480 2022-10-31
797 2022-11-04 39,197,210 0 7.3917 530,289,480 2022-10-31
798 2022-11-03 39,197,210 0 7.3917 530,289,480 2022-10-31
799 2022-11-02 39,197,210 0 7.3917 530,289,480 2022-10-31
800 2022-11-01 39,197,210 0 7.3917 530,289,480 2022-10-31
801 2022-10-31 39,197,210 0 7.3917 530,289,480 2022-10-31
802 2022-10-28 39,197,210 -15,000 7.3917 530,289,480 2022-09-30
803 2022-10-27 39,212,210 0 7.3945 530,289,480 2022-09-30
804 2022-10-26 39,212,210 -27,000 7.3945 530,289,480 2022-09-30
805 2022-10-25 39,239,210 0 7.3996 530,289,480 2022-09-30
806 2022-10-24 39,239,210 0 7.3996 530,289,480 2022-09-30
807 2022-10-21 39,239,210 -31,000 7.3996 530,289,480 2022-09-30
808 2022-10-20 39,270,210 0 7.4054 530,289,480 2022-09-30
809 2022-10-19 39,270,210 1,000 7.4054 530,289,480 2022-09-30
810 2022-10-18 39,269,210 -115,000 7.4052 530,289,480 2022-09-30
811 2022-10-17 39,384,210 1,000 7.4269 530,289,480 2022-09-30
812 2022-10-14 39,383,210 -197,000 7.4267 530,289,480 2022-09-30
813 2022-10-13 39,580,210 -142,000 7.4639 530,289,480 2022-09-30
814 2022-10-12 39,722,210 0 7.4907 530,289,480 2022-09-30
815 2022-10-11 39,722,210 0 7.4907 530,289,480 2022-09-30
816 2022-10-10 39,722,210 -204,000 7.4907 530,289,480 2022-09-30
817 2022-10-07 39,926,210 -15,166,000 7.5291 530,289,480 2022-09-30
818 2022-10-06 55,092,210 0 10.3891 530,289,480 2022-09-30
819 2022-10-05 55,092,210 0 10.3891 530,289,480 2022-09-30
820 2022-10-03 55,092,210 0 10.3891 530,289,480 2022-09-30
821 2022-09-30 55,092,210 0 10.3891 530,289,480 2022-09-30
822 2022-09-29 55,092,210 2,000 10.3891 530,289,480 2022-08-31
823 2022-09-28 55,090,210 -300,000 10.3887 530,289,480 2022-08-31
824 2022-09-27 55,390,210 -53,000 10.4453 530,289,480 2022-08-31
825 2022-09-26 55,443,210 26,000 10.4553 530,289,480 2022-08-31
826 2022-09-23 55,417,210 18,000 10.4504 530,289,480 2022-08-31
827 2022-09-22 55,399,210 0 10.4470 530,289,480 2022-08-31
828 2022-09-21 55,399,210 0 10.4470 530,289,480 2022-08-31
829 2022-09-20 55,399,210 0 10.4470 530,289,480 2022-08-31
830 2022-09-19 55,399,210 0 10.4470 530,289,480 2022-08-31
831 2022-09-16 55,399,210 0 10.4470 530,289,480 2022-08-31
832 2022-09-15 55,399,210 0 10.4470 530,289,480 2022-08-31
833 2022-09-14 55,399,210 -34,000 10.4470 530,289,480 2022-08-31
834 2022-09-13 55,433,210 -90,000 10.4534 530,289,480 2022-08-31
835 2022-09-09 55,523,210 -52,000 10.4704 530,289,480 2022-08-31
836 2022-09-08 55,575,210 0 10.4802 530,289,480 2022-08-31
837 2022-09-07 55,575,210 17,000 10.4802 530,289,480 2022-08-31
838 2022-09-06 55,558,210 -246,000 10.4770 530,289,480 2022-08-31
839 2022-09-05 55,804,210 -91,000 10.5233 530,289,480 2022-08-31
840 2022-09-02 55,895,210 0 10.5405 530,289,480 2022-08-31
841 2022-09-01 55,895,210 5,000 10.5405 530,289,480 2022-08-31
842 2022-08-31 55,890,210 -14,000 10.5396 530,289,480 2022-08-31
843 2022-08-30 55,904,210 -15,000 10.5422 530,289,480 2022-07-31
844 2022-08-29 55,919,210 -300,000 10.5450 530,289,480 2022-07-31
845 2022-08-26 56,219,210 0 10.6016 530,289,480 2022-07-31
846 2022-08-25 56,219,210 0 10.6016 530,289,480 2022-07-31
847 2022-08-24 56,219,210 0 10.6016 530,289,480 2022-07-31
848 2022-08-23 56,219,210 -7,000 10.6016 530,289,480 2022-07-31
849 2022-08-22 56,226,210 27,000 10.6029 530,289,480 2022-07-31
850 2022-08-19 56,199,210 0 10.5978 530,289,480 2022-07-31
851 2022-08-18 56,199,210 21,000 10.5978 530,289,480 2022-07-31
852 2022-08-17 56,178,210 -39,000 10.5939 530,289,480 2022-07-31
853 2022-08-16 56,217,210 -28,000 10.6012 530,289,480 2022-07-31
854 2022-08-15 56,245,210 0 10.6065 530,289,480 2022-07-31
855 2022-08-12 56,245,210 0 10.6065 530,289,480 2022-07-31
856 2022-08-11 56,245,210 -48,000 10.6065 530,289,480 2022-07-31
857 2022-08-10 56,293,210 0 10.6156 530,289,480 2022-07-31
858 2022-08-09 56,293,210 0 10.6156 530,289,480 2022-07-31
859 2022-08-08 56,293,210 88,000 10.6156 530,289,480 2022-07-31
860 2022-08-05 56,205,210 1,000 10.5990 530,289,480 2022-07-31
861 2022-08-04 56,204,210 10,000 10.5988 530,289,480 2022-07-31
862 2022-08-03 56,194,210 0 10.5969 530,289,480 2022-07-31
863 2022-08-02 56,194,210 0 10.5969 530,289,480 2022-07-31
864 2022-08-01 56,194,210 -1,000 10.5969 530,289,480 2022-07-31
865 2022-07-29 56,195,210 0 10.5971 530,289,480 2022-06-30
866 2022-07-28 56,195,210 25,000 10.5971 530,289,480 2022-06-30
867 2022-07-27 56,170,210 0 10.5924 530,289,480 2022-06-30
868 2022-07-26 56,170,210 0 10.5924 530,289,480 2022-06-30
869 2022-07-25 56,170,210 0 10.5924 530,289,480 2022-06-30
870 2022-07-22 56,170,210 -10,000 10.5924 530,289,480 2022-06-30
871 2022-07-21 56,180,210 0 10.5943 530,289,480 2022-06-30
872 2022-07-20 56,180,210 0 10.5943 530,289,480 2022-06-30
873 2022-07-19 56,180,210 0 10.5943 530,289,480 2022-06-30
874 2022-07-18 56,180,210 0 10.5943 530,289,480 2022-06-30
875 2022-07-15 56,180,210 0 10.5943 530,289,480 2022-06-30
876 2022-07-14 56,180,210 0 10.5943 530,289,480 2022-06-30
877 2022-07-13 56,180,210 -1,000 10.5943 530,289,480 2022-06-30
878 2022-07-12 56,181,210 19,000 10.5944 530,289,480 2022-06-30
879 2022-07-11 56,162,210 100,000 10.5909 530,289,480 2022-06-30
880 2022-07-08 56,062,210 -36,000 10.5720 530,289,480 2022-06-30
881 2022-07-07 56,098,210 54,000 10.5788 530,289,480 2022-06-30
882 2022-07-06 56,044,210 -48,000 10.5686 530,289,480 2022-06-30
883 2022-07-05 56,092,210 -1,000 10.5777 530,289,480 2022-06-30
884 2022-07-04 56,093,210 2,000 10.5778 530,289,480 2022-06-30
885 2022-06-30 56,091,210 0 10.5775 530,289,480 2022-06-30
886 2022-06-29 56,091,210 -2,000 10.5775 530,289,480 2022-05-31
887 2022-06-28 56,093,210 2,000 10.5778 530,289,480 2022-05-31
888 2022-06-27 56,091,210 0 10.5775 530,289,480 2022-05-31
889 2022-06-24 56,091,210 0 10.5775 530,289,480 2022-05-31
890 2022-06-23 56,091,210 0 10.5775 530,289,480 2022-05-31
891 2022-06-22 56,091,210 -5,000 10.5775 530,289,480 2022-05-31
892 2022-06-21 56,096,210 -19,000 10.5784 530,289,480 2022-05-31
893 2022-06-20 56,115,210 0 10.5820 530,289,480 2022-05-31
894 2022-06-17 56,115,210 -2,000 10.5820 530,289,480 2022-05-31
895 2022-06-16 56,117,210 1,000 10.5824 530,289,480 2022-05-31
896 2022-06-15 56,116,210 0 10.5822 530,289,480 2022-05-31
897 2022-06-14 56,116,210 14,000 10.5822 530,289,480 2022-05-31
898 2022-06-13 56,102,210 93,000 10.5795 530,289,480 2022-05-31
899 2022-06-10 56,009,210 2,000 10.5620 530,289,480 2022-05-31
900 2022-06-09 56,007,210 0 10.5616 530,289,480 2022-05-31
901 2022-06-08 56,007,210 0 10.5616 530,289,480 2022-05-31
902 2022-06-07 56,007,210 48,000 10.5616 530,289,480 2022-05-31
903 2022-06-06 55,959,210 0 10.5526 530,289,480 2022-05-31
904 2022-06-02 55,959,210 -27,000 10.5526 530,289,480 2022-05-31
905 2022-06-01 55,986,210 0 10.5577 530,289,480 2022-05-31
906 2022-05-31 55,986,210 -1,000 10.5577 530,289,480 2022-05-31
907 2022-05-30 55,987,210 146,000 10.5579 530,289,480 2022-04-30
908 2022-05-27 55,841,210 11,000 10.5303 530,289,480 2022-04-30
909 2022-05-26 55,830,210 0 10.5283 530,289,480 2022-04-30
910 2022-05-25 55,830,210 50,000 10.5283 530,289,480 2022-04-30
911 2022-05-24 55,780,210 0 10.5188 530,289,480 2022-04-30
912 2022-05-23 55,780,210 0 10.5188 530,289,480 2022-04-30
913 2022-05-20 55,780,210 10,000 10.5188 530,289,480 2022-04-30
914 2022-05-19 55,770,210 1,000 10.5169 530,289,480 2022-04-30
915 2022-05-18 55,769,210 -3,000 10.5167 530,289,480 2022-04-30
916 2022-05-17 55,772,210 0 10.5173 530,289,480 2022-04-30
917 2022-05-16 55,772,210 0 10.5173 530,289,480 2022-04-30
918 2022-05-13 55,772,210 0 10.5173 530,289,480 2022-04-30
919 2022-05-12 55,772,210 55,000 10.5173 530,289,480 2022-04-30
920 2022-05-11 55,717,210 0 10.5069 530,289,480 2022-04-30
921 2022-05-10 55,717,210 0 10.5069 530,289,480 2022-04-30
922 2022-05-06 55,717,210 -6,000 10.5069 530,289,480 2022-04-30
923 2022-05-05 55,723,210 0 10.5081 530,289,480 2022-04-30
924 2022-05-04 55,723,210 0 10.5081 530,289,480 2022-04-30
925 2022-05-03 55,723,210 2,000 10.5081 530,289,480 2022-04-30
926 2022-04-29 55,721,210 10,000 10.5077 530,289,480 2022-03-31
927 2022-04-28 55,711,210 0 10.5058 530,289,480 2022-03-31
928 2022-04-27 55,711,210 0 10.5058 530,289,480 2022-03-31
929 2022-04-26 55,711,210 -149,000 10.5058 530,289,480 2022-03-31
930 2022-04-25 55,860,210 -5,000 10.5339 530,289,480 2022-03-31
931 2022-04-22 55,865,210 0 10.5349 530,289,480 2022-03-31
932 2022-04-21 55,865,210 8,000 10.5349 530,289,480 2022-03-31
933 2022-04-20 55,857,210 -11,000 10.5333 530,289,480 2022-03-31
934 2022-04-19 55,868,210 -49,000 10.5354 530,289,480 2022-03-31
935 2022-04-14 55,917,210 220,000 10.5447 530,289,480 2022-03-31
936 2022-04-13 55,697,210 -15,000 10.5032 530,289,480 2022-03-31
937 2022-04-12 55,712,210 6,000 10.5060 530,289,480 2022-03-31
938 2022-04-11 55,706,210 -15,000 10.5049 530,289,480 2022-03-31
939 2022-04-08 55,721,210 0 10.5077 530,289,480 2022-03-31
940 2022-04-07 55,721,210 0 10.5077 530,289,480 2022-03-31
941 2022-04-06 55,721,210 -20,000 10.5077 530,289,480 2022-03-31
942 2022-04-04 55,741,210 -9,000 10.5115 530,289,480 2022-03-31
943 2022-04-01 55,750,210 10,000 10.5132 530,289,480 2022-03-31
944 2022-03-31 55,740,210 0 10.5113 530,289,480 2022-03-31
945 2022-03-30 55,740,210 -43,000 10.5113 530,289,480 2022-02-28
946 2022-03-29 55,783,210 -40,000 10.5194 530,289,480 2022-02-28
947 2022-03-28 55,823,210 -28,000 10.5269 530,289,480 2022-02-28
948 2022-03-25 55,851,210 -32,000 10.5322 530,289,480 2022-02-28
949 2022-03-24 55,883,210 22,000 10.5382 530,289,480 2022-02-28
950 2022-03-23 55,861,210 -3,000 10.5341 530,289,480 2022-02-28
951 2022-03-22 55,864,210 3,000 10.5347 530,289,480 2022-02-28
952 2022-03-21 55,861,210 -73,000 10.5341 530,289,480 2022-02-28
953 2022-03-18 55,934,210 -91,000 10.5479 530,289,480 2022-02-28
954 2022-03-17 56,025,210 -238,000 10.5650 530,289,480 2022-02-28
955 2022-03-16 56,263,210 0 10.6099 530,289,480 2022-02-28
956 2022-03-15 56,263,210 14,000 10.6099 530,289,480 2022-02-28
957 2022-03-14 56,249,210 1,000 10.6073 530,289,480 2022-02-28
958 2022-03-11 56,248,210 96,000 10.6071 530,289,480 2022-02-28
959 2022-03-10 56,152,210 107,000 10.5890 530,289,480 2022-02-28
960 2022-03-09 56,045,210 122,000 10.5688 530,289,480 2022-02-28
961 2022-03-08 55,923,210 115,000 10.5458 530,289,480 2022-02-28
962 2022-03-07 55,808,210 271,000 10.5241 530,289,480 2022-02-28
963 2022-03-04 55,537,210 7,000 10.4730 530,289,480 2022-02-28
964 2022-03-03 55,530,210 -3,000 10.4717 530,289,480 2022-02-28
965 2022-03-02 55,533,210 -3,000 10.4722 530,289,480 2022-02-28
966 2022-03-01 55,536,210 0 10.4728 530,289,480 2022-02-28
967 2022-02-28 55,536,210 0 10.4728 530,289,480 2022-02-28
968 2022-02-25 55,536,210 0 10.4728 530,289,480 2022-01-31
969 2022-02-24 55,536,210 0 10.4728 530,289,480 2022-01-31
970 2022-02-23 55,536,210 1,000 10.4728 530,289,480 2022-01-31
971 2022-02-22 55,535,210 2,000 10.4726 530,289,480 2022-01-31
972 2022-02-21 55,533,210 0 10.4722 530,289,480 2022-01-31
973 2022-02-18 55,533,210 0 10.4722 530,289,480 2022-01-31
974 2022-02-17 55,533,210 0 10.4722 530,289,480 2022-01-31
975 2022-02-16 55,533,210 0 10.4722 530,289,480 2022-01-31
976 2022-02-15 55,533,210 -175,000 10.4722 530,289,480 2022-01-31
977 2022-02-14 55,708,210 77,000 10.5052 530,289,480 2022-01-31
978 2022-02-11 55,631,210 176,000 10.4907 530,289,480 2022-01-31
979 2022-02-10 55,455,210 31,000 10.4575 530,289,480 2022-01-31
980 2022-02-09 55,424,210 32,000 10.4517 530,289,480 2022-01-31
981 2022-02-08 55,392,210 35,000 10.4457 530,289,480 2022-01-31
982 2022-02-07 55,357,210 0 10.4391 530,289,480 2022-01-31
983 2022-02-04 55,357,210 0 10.4391 530,289,480 2022-01-31
984 2022-01-31 55,357,210 0 10.4391 530,289,480 2022-01-31
985 2022-01-28 55,357,210 1,000 10.4391 530,289,480 2021-12-31
986 2022-01-27 55,356,210 0 10.4389 530,289,480 2021-12-31
987 2022-01-26 55,356,210 0 10.4389 530,289,480 2021-12-31
988 2022-01-25 55,356,210 0 10.4389 530,289,480 2021-12-31
989 2022-01-24 55,356,210 0 10.4389 530,289,480 2021-12-31
990 2022-01-21 55,356,210 -1,000 10.4389 530,289,480 2021-12-31
991 2022-01-20 55,357,210 0 10.4391 530,289,480 2021-12-31
992 2022-01-19 55,357,210 0 10.4391 530,289,480 2021-12-31
993 2022-01-18 55,357,210 0 10.4391 530,289,480 2021-12-31
994 2022-01-17 55,357,210 41,000 10.4391 530,289,480 2021-12-31
995 2022-01-14 55,316,210 22,000 10.4313 530,289,480 2021-12-31
996 2022-01-13 55,294,210 0 10.4272 530,289,480 2021-12-31
997 2022-01-12 55,294,210 0 10.4272 530,289,480 2021-12-31
998 2022-01-11 55,294,210 0 10.4272 530,289,480 2021-12-31
999 2022-01-10 55,294,210 120,000 10.4272 530,289,480 2021-12-31
1000 2022-01-07 55,174,210 31,000 10.4045 530,289,480 2021-12-31
1001 2022-01-06 55,143,210 70,000 10.3987 530,289,480 2021-12-31
1002 2022-01-05 55,073,210 0 10.3855 530,289,480 2021-12-31
1003 2022-01-04 55,073,210 152,000 10.3855 530,289,480 2021-12-31
1004 2022-01-03 54,921,210 0 10.3568 530,289,480 2021-12-31
1005 2021-12-31 54,921,210 0 10.3568 530,289,480 2021-12-31
1006 2021-12-30 54,921,210 0 10.3568 530,289,480 2021-11-30
1007 2021-12-29 54,921,210 14,000 10.3568 530,289,480 2021-11-30
1008 2021-12-28 54,907,210 0 10.3542 530,289,480 2021-11-30
1009 2021-12-24 54,907,210 0 10.3542 530,289,480 2021-11-30
1010 2021-12-23 54,907,210 0 10.3542 530,289,480 2021-11-30
1011 2021-12-22 54,907,210 0 10.3542 530,289,480 2021-11-30
1012 2021-12-21 54,907,210 0 10.3542 530,289,480 2021-11-30
1013 2021-12-20 54,907,210 -5,000 10.3542 530,289,480 2021-11-30
1014 2021-12-17 54,912,210 -2,000 10.3551 530,289,480 2021-11-30
1015 2021-12-16 54,914,210 0 10.3555 530,289,480 2021-11-30
1016 2021-12-15 54,914,210 0 10.3555 530,289,480 2021-11-30
1017 2021-12-14 54,914,210 0 10.3555 530,289,480 2021-11-30
1018 2021-12-13 54,914,210 0 10.3555 530,289,480 2021-11-30
1019 2021-12-10 54,914,210 -3,000 10.3555 530,289,480 2021-11-30
1020 2021-12-09 54,917,210 -6,000 10.3561 530,289,480 2021-11-30
1021 2021-12-08 54,923,210 0 10.3572 530,289,480 2021-11-30
1022 2021-12-07 54,923,210 -6,000 10.3572 530,289,480 2021-11-30
1023 2021-12-06 54,929,210 0 10.3583 530,289,480 2021-11-30
1024 2021-12-03 54,929,210 0 10.3583 530,289,480 2021-11-30
1025 2021-12-02 54,929,210 -17,000 10.3583 530,289,480 2021-11-30
1026 2021-12-01 54,946,210 9,000 10.3616 530,289,480 2021-11-30
1027 2021-11-30 54,937,210 0 10.3599 530,289,480 2021-11-30
1028 2021-11-29 54,937,210 0 10.3599 530,289,480 2021-10-31
1029 2021-11-26 54,937,210 -45,000 10.3599 530,289,480 2021-10-31
1030 2021-11-25 54,982,210 2,000 10.3683 530,289,480 2021-10-31
1031 2021-11-24 54,980,210 0 10.3680 530,289,480 2021-10-31
1032 2021-11-23 54,980,210 0 10.3680 530,289,480 2021-10-31
1033 2021-11-22 54,980,210 0 10.3680 530,289,480 2021-10-31
1034 2021-11-19 54,980,210 0 10.3680 530,289,480 2021-10-31
1035 2021-11-18 54,980,210 -10,000 10.3680 530,289,480 2021-10-31
1036 2021-11-17 54,990,210 0 10.3698 530,289,480 2021-10-31
1037 2021-11-16 54,990,210 0 10.3698 530,289,480 2021-10-31
1038 2021-11-15 54,990,210 3,000 10.3698 530,289,480 2021-10-31
1039 2021-11-12 54,987,210 -12,000 10.3693 530,289,480 2021-10-31
1040 2021-11-11 54,999,210 -8,000 10.3715 530,289,480 2021-10-31
1041 2021-11-10 55,007,210 0 10.3731 530,289,480 2021-10-31
1042 2021-11-09 55,007,210 -9,000 10.3731 530,289,480 2021-10-31
1043 2021-11-08 55,016,210 0 10.3748 530,289,480 2021-10-31
1044 2021-11-05 55,016,210 0 10.3748 530,289,480 2021-10-31
1045 2021-11-04 55,016,210 0 10.3748 530,289,480 2021-10-31
1046 2021-11-03 55,016,210 0 10.3748 530,289,480 2021-10-31
1047 2021-11-02 55,016,210 0 10.3748 530,289,480 2021-10-31
1048 2021-11-01 55,016,210 0 10.3748 530,289,480 2021-10-31
1049 2021-10-29 55,016,210 0 10.3748 530,289,480 2021-09-30
1050 2021-10-28 55,016,210 2,000 10.3748 530,289,480 2021-09-30
1051 2021-10-27 55,014,210 0 10.3744 530,289,480 2021-09-30
1052 2021-10-26 55,014,210 3,000 10.3744 530,289,480 2021-09-30
1053 2021-10-25 55,011,210 0 10.3738 530,289,480 2021-09-30
1054 2021-10-22 55,011,210 -27,000 10.3738 530,289,480 2021-09-30
1055 2021-10-21 55,038,210 11,000 10.3789 530,289,480 2021-09-30
1056 2021-10-20 55,027,210 2,000 10.3768 530,289,480 2021-09-30
1057 2021-10-19 55,025,210 0 10.3764 530,289,480 2021-09-30
1058 2021-10-18 55,025,210 0 10.3764 530,289,480 2021-09-30
1059 2021-10-15 55,025,210 0 10.3764 530,289,480 2021-09-30
1060 2021-10-12 55,025,210 0 10.3764 530,289,480 2021-09-30
1061 2021-10-11 55,025,210 68,000 10.3764 530,289,480 2021-09-30
1062 2021-10-08 54,957,210 103,000 10.3636 530,289,480 2021-09-30
1063 2021-10-07 54,854,210 3,000 10.3442 530,289,480 2021-09-30
1064 2021-10-06 54,851,210 4,000 10.3436 530,289,480 2021-09-30
1065 2021-10-05 54,847,210 -9,000 10.3429 530,289,480 2021-09-30
1066 2021-10-04 54,856,210 -223,000 10.3446 530,289,480 2021-09-30
1067 2021-09-30 55,079,210 -80,000 10.3866 530,289,480 2021-09-30
1068 2021-09-29 55,159,210 -72,000 10.4017 530,289,480 2021-08-31
1069 2021-09-28 55,231,210 70,000 10.4153 530,289,480 2021-08-31
1070 2021-09-27 55,161,210 2,012,000 10.4021 530,289,480 2021-08-31
1071 2021-09-24 53,149,210 -203,000 10.0227 530,289,480 2021-08-31
1072 2021-09-23 53,352,210 1,000 10.0610 530,289,480 2021-08-31
1073 2021-09-21 53,351,210 222,000 10.0608 530,289,480 2021-08-31
1074 2021-09-20 53,129,210 -2,000 10.0189 530,289,480 2021-08-31
1075 2021-09-17 53,131,210 -11,000 10.0193 530,289,480 2021-08-31
1076 2021-09-16 53,142,210 12,000 10.0214 530,289,480 2021-08-31
1077 2021-09-15 53,130,210 287,000 10.0191 530,289,480 2021-08-31
1078 2021-09-14 52,843,210 -14,000 9.9650 530,289,480 2021-08-31
1079 2021-09-13 52,857,210 -52,000 9.9676 530,289,480 2021-08-31
1080 2021-09-10 52,909,210 27,000 9.9774 530,289,480 2021-08-31
1081 2021-09-09 52,882,210 1,000 9.9723 530,289,480 2021-08-31
1082 2021-09-08 52,881,210 -80,000 9.9721 530,289,480 2021-08-31
1083 2021-09-07 52,961,210 3,000 9.9872 530,289,480 2021-08-31
1084 2021-09-06 52,958,210 -102,000 9.9867 530,289,480 2021-08-31
1085 2021-09-03 53,060,210 1,000 10.0059 530,289,480 2021-08-31
1086 2021-09-02 53,059,210 1,000 10.0057 530,289,480 2021-08-31
1087 2021-09-01 53,058,210 15,000 10.0055 530,289,480 2021-08-31
1088 2021-08-31 53,043,210 -11,000 10.0027 530,289,480 2021-08-31
1089 2021-08-30 53,054,210 0 10.0048 530,289,480 2021-07-31
1090 2021-08-27 53,054,210 65,000 10.0048 530,289,480 2021-07-31
1091 2021-08-26 52,989,210 -10,000 9.9925 530,289,480 2021-07-31
1092 2021-08-25 52,999,210 -28,000 9.9944 530,289,480 2021-07-31
1093 2021-08-24 53,027,210 -42,000 9.9997 530,289,480 2021-07-31
1094 2021-08-23 53,069,210 15,000 10.0076 530,289,480 2021-07-31
1095 2021-08-20 53,054,210 -46,000 10.0048 530,289,480 2021-07-31
1096 2021-08-19 53,100,210 13,000 10.0134 530,289,480 2021-07-31
1097 2021-08-18 53,087,210 141,000 10.0110 530,289,480 2021-07-31
1098 2021-08-17 52,946,210 34,000 9.9844 530,289,480 2021-07-31
1099 2021-08-16 52,912,210 0 9.9780 530,289,480 2021-07-31
1100 2021-08-13 52,912,210 1,000 9.9780 530,289,480 2021-07-31
1101 2021-08-12 52,911,210 -27,000 9.9778 530,289,480 2021-07-31
1102 2021-08-11 52,938,210 0 9.9829 530,289,480 2021-07-31
1103 2021-08-10 52,938,210 0 9.9829 530,289,480 2021-07-31
1104 2021-08-09 52,938,210 0 9.9829 530,289,480 2021-07-31
1105 2021-08-06 52,938,210 -19,000 9.9829 530,289,480 2021-07-31
1106 2021-08-05 52,957,210 -84,000 9.9865 530,289,480 2021-07-31
1107 2021-08-04 53,041,210 50,000 10.0023 530,289,480 2021-07-31
1108 2021-08-03 52,991,210 20,000 9.9929 530,289,480 2021-07-31
1109 2021-08-02 52,971,210 3,000 9.9891 530,289,480 2021-07-31
1110 2021-07-30 52,968,210 0 9.9885 530,289,480 2021-06-30
1111 2021-07-29 52,968,210 38,000 9.9885 530,289,480 2021-06-30
1112 2021-07-28 52,930,210 0 9.9814 530,289,480 2021-06-30
1113 2021-07-27 52,930,210 -5,000 9.9814 530,289,480 2021-06-30
1114 2021-07-26 52,935,210 21,000 9.9823 530,289,480 2021-06-30
1115 2021-07-23 52,914,210 -3,000 9.9784 530,289,480 2021-06-30
1116 2021-07-22 52,917,210 3,000 9.9789 530,289,480 2021-06-30
1117 2021-07-21 52,914,210 0 9.9784 530,289,480 2021-06-30
1118 2021-07-20 52,914,210 0 9.9784 530,289,480 2021-06-30
1119 2021-07-19 52,914,210 40,000 9.9784 530,289,480 2021-06-30
1120 2021-07-16 52,874,210 -25,000 9.9708 530,289,480 2021-06-30
1121 2021-07-15 52,899,210 15,000 9.9755 530,289,480 2021-06-30
1122 2021-07-14 52,884,210 -47,000 9.9727 530,289,480 2021-06-30
1123 2021-07-13 52,931,210 -3,000 9.9816 530,289,480 2021-06-30
1124 2021-07-12 52,934,210 0 9.9821 530,289,480 2021-06-30
1125 2021-07-09 52,934,210 35,000 9.9821 530,289,480 2021-06-30
1126 2021-07-08 52,899,210 -7,000 9.9755 530,289,480 2021-06-30
1127 2021-07-07 52,906,210 134,000 9.9769 530,289,480 2021-06-30
1128 2021-07-06 52,772,210 0 9.9516 530,289,480 2021-06-30
1129 2021-07-05 52,772,210 26,000 9.9516 530,289,480 2021-06-30
1130 2021-07-02 52,746,210 25,000 9.9467 530,289,480 2021-06-30
1131 2021-06-30 52,721,210 0 9.9420 530,289,480 2021-06-30
1132 2021-06-29 52,721,210 34,000 9.9420 530,289,480 2021-05-31
1133 2021-06-28 52,687,210 2,000 9.9356 530,289,480 2021-05-31
1134 2021-06-25 52,685,210 126,000 9.9352 530,289,480 2021-05-31
1135 2021-06-24 52,559,210 6,000 9.9114 530,289,480 2021-05-31
1136 2021-06-23 52,553,210 444,000 9.9103 530,289,480 2021-05-31
1137 2021-06-22 52,109,210 12,000 9.8266 530,289,480 2021-05-31
1138 2021-06-21 52,097,210 -37,000 9.8243 530,289,480 2021-05-31
1139 2021-06-18 52,134,210 8,000 9.8313 530,289,480 2021-05-31
1140 2021-06-17 52,126,210 0 9.8298 530,289,480 2021-05-31
1141 2021-06-16 52,126,210 -53,000 9.8298 530,289,480 2021-05-31
1142 2021-06-15 52,179,210 -126,000 9.8398 530,289,480 2021-05-31
1143 2021-06-11 52,305,210 80,000 9.8635 530,289,480 2021-05-31
1144 2021-06-10 52,225,210 22,000 9.8484 530,289,480 2021-05-31
1145 2021-06-09 52,203,210 100,000 9.8443 530,289,480 2021-05-31
1146 2021-06-08 52,103,210 6,000 9.8254 530,289,480 2021-05-31
1147 2021-06-07 52,097,210 51,000 9.8243 530,289,480 2021-05-31
1148 2021-06-04 52,046,210 -8,000 9.8147 530,289,480 2021-05-31
1149 2021-06-03 52,054,210 80,000 9.8162 530,289,480 2021-05-31
1150 2021-06-02 51,974,210 0 9.8011 530,289,480 2021-05-31
1151 2021-06-01 51,974,210 48,000 9.8011 530,289,480 2021-05-31
1152 2021-05-31 51,926,210 43,000 9.7920 530,289,480 2021-05-31
1153 2021-05-28 51,883,210 94,000 9.7839 530,289,480 2021-04-30
1154 2021-05-27 51,789,210 5,000 9.7662 530,289,480 2021-04-30
1155 2021-05-26 51,784,210 26,000 9.7653 530,289,480 2021-04-30
1156 2021-05-25 51,758,210 44,000 9.7604 530,289,480 2021-04-30
1157 2021-05-24 51,714,210 158,000 9.7521 530,289,480 2021-04-30
1158 2021-05-21 51,556,210 166,000 9.7223 530,289,480 2021-04-30
1159 2021-05-20 51,390,210 80,000 9.6910 530,289,480 2021-04-30
1160 2021-05-18 51,310,210 4,000 9.6759 530,289,480 2021-04-30
1161 2021-05-17 51,306,210 1,081,000 9.6751 530,289,480 2021-04-30
1162 2021-05-14 50,225,210 62,000 9.4713 530,289,480 2021-04-30
1163 2021-05-13 50,163,210 50,000 9.4596 530,289,480 2021-04-30
1164 2021-05-12 50,113,210 -7,000 9.4502 530,289,480 2021-04-30
1165 2021-05-11 50,120,210 33,000 9.4515 530,289,480 2021-04-30
1166 2021-05-10 50,087,210 172,000 9.4453 530,289,480 2021-04-30
1167 2021-05-07 49,915,210 2,000 9.4128 530,289,480 2021-04-30
1168 2021-05-06 49,913,210 90,000 9.4124 530,289,480 2021-04-30
1169 2021-05-05 49,823,210 -89,000 9.3955 530,289,480 2021-04-30
1170 2021-05-04 49,912,210 -3,000 9.4123 530,289,480 2021-04-30
1171 2021-05-03 49,915,210 0 9.4128 530,289,480 2021-04-30
1172 2021-04-30 49,915,210 17,000 9.4128 530,289,480 2021-04-30
1173 2021-04-29 49,898,210 2,000 9.4096 530,289,480 2021-03-31
1174 2021-04-28 49,896,210 0 9.4092 530,289,480 2021-03-31
1175 2021-04-27 49,896,210 -12,000 9.4092 530,289,480 2021-03-31
1176 2021-04-26 49,908,210 18,000 9.4115 530,289,480 2021-03-31
1177 2021-04-23 49,890,210 0 9.4081 530,289,480 2021-03-31
1178 2021-04-22 49,890,210 19,000 9.4081 530,289,480 2021-03-31
1179 2021-04-21 49,871,210 0 9.4045 530,289,480 2021-03-31
1180 2021-04-20 49,871,210 97,000 9.4045 530,289,480 2021-03-31
1181 2021-04-19 49,774,210 38,000 9.3862 530,289,480 2021-03-31
1182 2021-04-16 49,736,210 0 9.3791 530,289,480 2021-03-31
1183 2021-04-15 49,736,210 0 9.3791 530,289,480 2021-03-31
1184 2021-04-14 49,736,210 0 9.3791 530,289,480 2021-03-31
1185 2021-04-13 49,736,210 49,000 9.3791 530,289,480 2021-03-31
1186 2021-04-12 49,687,210 -20,000 9.3698 530,289,480 2021-03-31
1187 2021-04-09 49,707,210 0 9.3736 530,289,480 2021-03-31
1188 2021-04-08 49,707,210 0 9.3736 530,289,480 2021-03-31
1189 2021-04-07 49,707,210 0 9.3736 530,289,480 2021-03-31
1190 2021-04-01 49,707,210 0 9.3736 530,289,480 2021-03-31
1191 2021-03-31 49,707,210 0 9.3736 530,289,480 2021-03-31
1192 2021-03-30 49,707,210 -2,000 9.3736 530,289,480 2021-02-28
1193 2021-03-29 49,709,210 60,000 9.3740 530,289,480 2021-02-28
1194 2021-03-26 49,649,210 30,000 9.3627 530,289,480 2021-02-28
1195 2021-03-25 49,619,210 0 9.3570 530,289,480 2021-02-28
1196 2021-03-24 49,619,210 -1,017,000 9.3570 530,289,480 2021-02-28
1197 2021-03-23 50,636,210 -10,000 9.5488 530,289,480 2021-02-28
1198 2021-03-22 50,646,210 30,000 9.5507 530,289,480 2021-02-28
1199 2021-03-19 50,616,210 -1,000 9.5450 530,289,480 2021-02-28
1200 2021-03-18 50,617,210 -7,000 9.5452 530,289,480 2021-02-28
1201 2021-03-17 50,624,210 -40,000 9.5465 530,289,480 2021-02-28
1202 2021-03-16 50,664,210 11,000 9.5541 530,289,480 2021-02-28
1203 2021-03-15 50,653,210 -68,000 9.5520 530,289,480 2021-02-28
1204 2021-03-12 50,721,210 47,000 9.5648 530,289,480 2021-02-28
1205 2021-03-11 50,674,210 0 9.5560 530,289,480 2021-02-28
1206 2021-03-10 50,674,210 -21,000 9.5560 530,289,480 2021-02-28
1207 2021-03-09 50,695,210 0 9.5599 530,289,480 2021-02-28
1208 2021-03-08 50,695,210 -9,000 9.5599 530,289,480 2021-02-28
1209 2021-03-05 50,704,210 51,000 9.5616 530,289,480 2021-02-28
1210 2021-03-04 50,653,210 0 9.5520 530,289,480 2021-02-28
1211 2021-03-03 50,653,210 76,000 9.5520 530,289,480 2021-02-28
1212 2021-03-02 50,577,210 0 9.5377 530,289,480 2021-02-28
1213 2021-03-01 50,577,210 0 9.5377 530,289,480 2021-02-28
1214 2021-02-26 50,577,210 -218,000 9.5377 530,289,480 2021-01-31
1215 2021-02-25 50,795,210 136,000 9.5788 530,289,480 2021-01-31
1216 2021-02-24 50,659,210 -20,000 9.5531 530,289,480 2021-01-31
1217 2021-02-23 50,679,210 0 9.5569 530,289,480 2021-01-31
1218 2021-02-22 50,679,210 -40,000 9.5569 530,289,480 2021-01-31
1219 2021-02-19 50,719,210 129,000 9.5644 530,289,480 2021-01-31
1220 2021-02-18 50,590,210 -11,000 9.5401 530,289,480 2021-01-31
1221 2021-02-17 50,601,210 31,000 9.5422 530,289,480 2021-01-31
1222 2021-02-16 50,570,210 26,000 9.5363 530,289,480 2021-01-31
1223 2021-02-11 50,544,210 0 9.5314 530,289,480 2021-01-31
1224 2021-02-10 50,544,210 0 9.5314 530,289,480 2021-01-31
1225 2021-02-09 50,544,210 -116,000 9.5314 530,289,480 2021-01-31
1226 2021-02-08 50,660,210 -101,000 9.5533 530,289,480 2021-01-31
1227 2021-02-05 50,761,210 0 9.5724 530,289,480 2021-01-31
1228 2021-02-04 50,761,210 0 9.5724 530,289,480 2021-01-31
1229 2021-02-03 50,761,210 -10,000 9.5724 530,289,480 2021-01-31
1230 2021-02-02 50,771,210 0 9.5742 530,289,480 2021-01-31
1231 2021-02-01 50,771,210 0 9.5742 530,289,480 2021-01-31
1232 2021-01-29 50,771,210 0 9.5742 530,289,480 2020-12-31
1233 2021-01-28 50,771,210 -2,000 9.5742 530,289,480 2020-12-31
1234 2021-01-27 50,773,210 -6,000 9.5746 530,289,480 2020-12-31
1235 2021-01-26 50,779,210 0 9.5758 530,289,480 2020-12-31
1236 2021-01-25 50,779,210 -10,000 9.5758 530,289,480 2020-12-31
1237 2021-01-22 50,789,210 -1,000,000 9.5776 530,289,480 2020-12-31
1238 2021-01-21 51,789,210 0 9.7662 530,289,480 2020-12-31
1239 2021-01-20 51,789,210 -25,000 9.7662 530,289,480 2020-12-31
1240 2021-01-19 51,814,210 0 9.7709 530,289,480 2020-12-31
1241 2021-01-18 51,814,210 0 9.7709 530,289,480 2020-12-31
1242 2021-01-15 51,814,210 0 9.7709 530,289,480 2020-12-31
1243 2021-01-14 51,814,210 66,000 9.7709 530,289,480 2020-12-31
1244 2021-01-13 51,748,210 0 9.7585 530,289,480 2020-12-31
1245 2021-01-12 51,748,210 0 9.7585 530,289,480 2020-12-31
1246 2021-01-11 51,748,210 -210,000 9.7585 530,289,480 2020-12-31
1247 2021-01-08 51,958,210 -196,000 9.7981 530,289,480 2020-12-31
1248 2021-01-07 52,154,210 71,000 9.8350 530,289,480 2020-12-31
1249 2021-01-06 52,083,210 1,000 9.8217 530,289,480 2020-12-31
1250 2021-01-05 52,082,210 0 9.8215 530,289,480 2020-12-31
1251 2021-01-04 52,082,210 0 9.8215 530,289,480 2020-12-31
1252 2020-12-31 52,082,210 0 9.8215 530,289,480 2020-12-31
1253 2020-12-30 52,082,210 -2,000 9.8215 530,289,480 2020-11-30
1254 2020-12-29 52,084,210 0 9.8218 530,289,480 2020-11-30
1255 2020-12-28 52,084,210 0 9.8218 530,289,480 2020-11-30
1256 2020-12-24 52,084,210 0 9.8218 530,289,480 2020-11-30
1257 2020-12-23 52,084,210 -20,000 9.8218 530,289,480 2020-11-30
1258 2020-12-22 52,104,210 0 9.8256 530,289,480 2020-11-30
1259 2020-12-21 52,104,210 20,000 9.8256 530,289,480 2020-11-30
1260 2020-12-18 52,084,210 -20,000 9.8218 530,289,480 2020-11-30
1261 2020-12-17 52,104,210 -24,000 9.8256 530,289,480 2020-11-30
1262 2020-12-16 52,128,210 0 9.8301 530,289,480 2020-11-30
1263 2020-12-15 52,128,210 0 9.8301 530,289,480 2020-11-30
1264 2020-12-14 52,128,210 0 9.8301 530,289,480 2020-11-30
1265 2020-12-11 52,128,210 0 9.8301 530,289,480 2020-11-30
1266 2020-12-10 52,128,210 0 9.8301 530,289,480 2020-11-30
1267 2020-12-09 52,128,210 -5,000 9.8301 530,289,480 2020-11-30
1268 2020-12-08 52,133,210 -30,000 9.8311 530,289,480 2020-11-30
1269 2020-12-07 52,163,210 0 9.8367 530,289,480 2020-11-30
1270 2020-12-04 52,163,210 -163,000 9.8367 530,289,480 2020-11-30
1271 2020-12-03 52,326,210 0 9.8675 530,289,480 2020-11-30
1272 2020-12-02 52,326,210 0 9.8675 530,289,480 2020-11-30
1273 2020-12-01 52,326,210 15,000 9.8675 530,289,480 2020-11-30
1274 2020-11-30 52,311,210 -25,000 9.8647 530,289,480 2020-11-30
1275 2020-11-27 52,336,210 0 9.8694 530,289,480 2020-10-31
1276 2020-11-26 52,336,210 0 9.8694 530,289,480 2020-10-31
1277 2020-11-25 52,336,210 0 9.8694 530,289,480 2020-10-31
1278 2020-11-24 52,336,210 0 9.8694 530,289,480 2020-10-31
1279 2020-11-23 52,336,210 0 9.8694 530,289,480 2020-10-31
1280 2020-11-20 52,336,210 -1,000 9.8694 530,289,480 2020-10-31
1281 2020-11-19 52,337,210 0 9.8696 530,289,480 2020-10-31
1282 2020-11-18 52,337,210 0 9.8696 530,289,480 2020-10-31
1283 2020-11-17 52,337,210 0 9.8696 530,289,480 2020-10-31
1284 2020-11-16 52,337,210 0 9.8696 530,289,480 2020-10-31
1285 2020-11-13 52,337,210 0 9.8696 530,289,480 2020-10-31
1286 2020-11-12 52,337,210 0 9.8696 530,289,480 2020-10-31
1287 2020-11-11 52,337,210 0 9.8696 530,289,480 2020-10-31
1288 2020-11-10 52,337,210 -29,000 9.8696 530,289,480 2020-10-31
1289 2020-11-09 52,366,210 0 9.8750 530,289,480 2020-10-31
1290 2020-11-06 52,366,210 0 9.8750 530,289,480 2020-10-31
1291 2020-11-05 52,366,210 0 9.8750 530,289,480 2020-10-31
1292 2020-11-04 52,366,210 0 9.8750 530,289,480 2020-10-31
1293 2020-11-03 52,366,210 0 9.8750 530,289,480 2020-10-31
1294 2020-11-02 52,366,210 0 9.8750 530,289,480 2020-10-31
1295 2020-10-30 52,366,210 0 9.8750 530,289,480 2020-09-30
1296 2020-10-29 52,366,210 0 9.8750 530,289,480 2020-09-30
1297 2020-10-28 52,366,210 0 9.8750 530,289,480 2020-09-30
1298 2020-10-27 52,366,210 0 9.8750 530,289,480 2020-09-30
1299 2020-10-23 52,366,210 12,000 9.8750 530,289,480 2020-09-30
1300 2020-10-22 52,354,210 0 9.8728 530,289,480 2020-09-30
1301 2020-10-21 52,354,210 0 9.8728 530,289,480 2020-09-30
1302 2020-10-20 52,354,210 0 9.8728 530,289,480 2020-09-30
1303 2020-10-19 52,354,210 0 9.8728 530,289,480 2020-09-30
1304 2020-10-16 52,354,210 0 9.8728 530,289,480 2020-09-30
1305 2020-10-15 52,354,210 8,000 9.8728 530,289,480 2020-09-30
1306 2020-10-14 52,346,210 0 9.8713 530,289,480 2020-09-30
1307 2020-10-12 52,346,210 0 9.8713 530,289,480 2020-09-30
1308 2020-10-09 52,346,210 0 9.8713 530,289,480 2020-09-30
1309 2020-10-08 52,346,210 16,000 9.8713 530,289,480 2020-09-30
1310 2020-10-07 52,330,210 0 9.8682 530,289,480 2020-09-30
1311 2020-10-06 52,330,210 0 9.8682 530,289,480 2020-09-30
1312 2020-10-05 52,330,210 0 9.8682 530,289,480 2020-09-30
1313 2020-09-30 52,330,210 0 9.8682 530,289,480 2020-09-30
1314 2020-09-29 52,330,210 0 9.8682 530,289,480 2020-08-31
1315 2020-09-28 52,330,210 0 9.8682 530,289,480 2020-08-31
1316 2020-09-25 52,330,210 0 9.8682 530,289,480 2020-08-31
1317 2020-09-24 52,330,210 0 9.8682 530,289,480 2020-08-31
1318 2020-09-23 52,330,210 0 9.8682 530,289,480 2020-08-31
1319 2020-09-22 52,330,210 0 9.8682 530,289,480 2020-08-31
1320 2020-09-21 52,330,210 0 9.8682 530,289,480 2020-08-31
1321 2020-09-18 52,330,210 0 9.8682 530,289,480 2020-08-31
1322 2020-09-17 52,330,210 0 9.8682 530,289,480 2020-08-31
1323 2020-09-16 52,330,210 0 9.8682 530,289,480 2020-08-31
1324 2020-09-15 52,330,210 0 9.8682 530,289,480 2020-08-31
1325 2020-09-14 52,330,210 0 9.8682 530,289,480 2020-08-31
1326 2020-09-11 52,330,210 0 9.8682 530,289,480 2020-08-31
1327 2020-09-10 52,330,210 0 9.8682 530,289,480 2020-08-31
1328 2020-09-09 52,330,210 0 9.8682 530,289,480 2020-08-31
1329 2020-09-08 52,330,210 -4,000 9.8682 530,289,480 2020-08-31
1330 2020-09-07 52,334,210 0 9.8690 530,289,480 2020-08-31
1331 2020-09-04 52,334,210 0 9.8690 530,289,480 2020-08-31
1332 2020-09-03 52,334,210 0 9.8690 530,289,480 2020-08-31
1333 2020-09-02 52,334,210 0 9.8690 530,289,480 2020-08-31
1334 2020-09-01 52,334,210 0 9.8690 530,289,480 2020-08-31
1335 2020-08-31 52,334,210 0 9.8690 530,289,480 2020-08-31
1336 2020-08-28 52,334,210 88,000 9.8690 530,289,480 2020-07-31
1337 2020-08-27 52,246,210 0 9.8524 530,289,480 2020-07-31
1338 2020-08-26 52,246,210 0 9.8524 530,289,480 2020-07-31
1339 2020-08-25 52,246,210 0 9.8524 530,289,480 2020-07-31
1340 2020-08-24 52,246,210 0 9.8524 530,289,480 2020-07-31
1341 2020-08-21 52,246,210 0 9.8524 530,289,480 2020-07-31
1342 2020-08-20 52,246,210 -1,000 9.8524 530,289,480 2020-07-31
1343 2020-08-19 52,247,210 -1,000 9.8526 530,289,480 2020-07-31
1344 2020-08-18 52,248,210 0 9.8528 530,289,480 2020-07-31
1345 2020-08-17 52,248,210 0 9.8528 530,289,480 2020-07-31
1346 2020-08-14 52,248,210 0 9.8528 530,289,480 2020-07-31
1347 2020-08-13 52,248,210 0 9.8528 530,289,480 2020-07-31
1348 2020-08-12 52,248,210 0 9.8528 530,289,480 2020-07-31
1349 2020-08-11 52,248,210 0 9.8528 530,289,480 2020-07-31
1350 2020-08-10 52,248,210 0 9.8528 530,289,480 2020-07-31
1351 2020-08-07 52,248,210 0 9.8528 530,289,480 2020-07-31
1352 2020-08-06 52,248,210 0 9.8528 530,289,480 2020-07-31
1353 2020-08-05 52,248,210 0 9.8528 530,289,480 2020-07-31
1354 2020-08-04 52,248,210 0 9.8528 530,289,480 2020-07-31
1355 2020-08-03 52,248,210 0 9.8528 530,289,480 2020-07-31
1356 2020-07-31 52,248,210 0 9.8528 530,289,480 2020-07-31
1357 2020-07-30 52,248,210 0 9.8528 530,289,480 2020-06-30
1358 2020-07-29 52,248,210 0 9.8528 530,289,480 2020-06-30
1359 2020-07-28 52,248,210 177,000 9.8528 530,289,480 2020-06-30
1360 2020-07-27 52,071,210 23,000 9.8194 530,289,480 2020-06-30
1361 2020-07-24 52,048,210 0 9.8151 530,289,480 2020-06-30
1362 2020-07-23 52,048,210 0 9.8151 530,289,480 2020-06-30
1363 2020-07-22 52,048,210 0 9.8151 530,289,480 2020-06-30
1364 2020-07-21 52,048,210 0 9.8151 530,289,480 2020-06-30
1365 2020-07-20 52,048,210 0 9.8151 530,289,480 2020-06-30
1366 2020-07-17 52,048,210 0 9.8151 530,289,480 2020-06-30
1367 2020-07-16 52,048,210 0 9.8151 530,289,480 2020-06-30
1368 2020-07-15 52,048,210 0 9.8151 530,289,480 2020-06-30
1369 2020-07-14 52,048,210 0 9.8151 530,289,480 2020-06-30
1370 2020-07-13 52,048,210 -11,000 9.8151 530,289,480 2020-06-30
1371 2020-07-10 52,059,210 0 9.8171 530,289,480 2020-06-30
1372 2020-07-09 52,059,210 36,000 9.8171 530,289,480 2020-06-30
1373 2020-07-08 52,023,210 0 9.8103 530,289,480 2020-06-30
1374 2020-07-07 52,023,210 0 9.8103 530,289,480 2020-06-30
1375 2020-07-06 52,023,210 0 9.8103 530,289,480 2020-06-30
1376 2020-07-03 52,023,210 -20,000 9.8103 530,289,480 2020-06-30
1377 2020-07-02 52,043,210 0 9.8141 530,289,480 2020-06-30
1378 2020-06-30 52,043,210 0 9.8141 530,289,480 2020-06-30
1379 2020-06-29 52,043,210 0 9.8141 530,289,480 2020-05-31
1380 2020-06-26 52,043,210 0 9.8141 530,289,480 2020-05-31
1381 2020-06-24 52,043,210 0 9.8141 530,289,480 2020-05-31
1382 2020-06-23 52,043,210 0 9.8141 530,289,480 2020-05-31
1383 2020-06-22 52,043,210 0 9.8141 530,289,480 2020-05-31
1384 2020-06-19 52,043,210 0 9.8141 530,289,480 2020-05-31
1385 2020-06-18 52,043,210 0 9.8141 530,289,480 2020-05-31
1386 2020-06-17 52,043,210 -20,000 9.8141 530,289,480 2020-05-31
1387 2020-06-16 52,063,210 0 9.8179 530,289,480 2020-05-31
1388 2020-06-15 52,063,210 0 9.8179 530,289,480 2020-05-31
1389 2020-06-12 52,063,210 0 9.8179 530,289,480 2020-05-31
1390 2020-06-11 52,063,210 0 9.8179 530,289,480 2020-05-31
1391 2020-06-10 52,063,210 0 9.8179 530,289,480 2020-05-31
1392 2020-06-09 52,063,210 0 9.8179 530,289,480 2020-05-31
1393 2020-06-08 52,063,210 0 9.8179 530,289,480 2020-05-31
1394 2020-06-05 52,063,210 0 9.8179 530,289,480 2020-05-31
1395 2020-06-04 52,063,210 0 9.8179 530,289,480 2020-05-31
1396 2020-06-03 52,063,210 0 9.8179 530,289,480 2020-05-31
1397 2020-06-02 52,063,210 0 9.8179 530,289,480 2020-05-31
1398 2020-06-01 52,063,210 10,000 9.8179 530,289,480 2020-05-31
1399 2020-05-29 52,053,210 0 9.8160 530,289,480 2020-04-30
1400 2020-05-28 52,053,210 0 9.8160 530,289,480 2020-04-30
1401 2020-05-27 52,053,210 0 9.8160 530,289,480 2020-04-30
1402 2020-05-26 52,053,210 0 9.8160 530,289,480 2020-04-30
1403 2020-05-25 52,053,210 0 9.8160 530,289,480 2020-04-30
1404 2020-05-22 52,053,210 0 9.8160 530,289,480 2020-04-30
1405 2020-05-21 52,053,210 0 9.8160 530,289,480 2020-04-30
1406 2020-05-20 52,053,210 0 9.8160 530,289,480 2020-04-30
1407 2020-05-19 52,053,210 0 9.8160 530,289,480 2020-04-30
1408 2020-05-18 52,053,210 0 9.8160 530,289,480 2020-04-30
1409 2020-05-15 52,053,210 0 9.8160 530,289,480 2020-04-30
1410 2020-05-14 52,053,210 0 9.8160 530,289,480 2020-04-30
1411 2020-05-13 52,053,210 0 9.8160 530,289,480 2020-04-30
1412 2020-05-12 52,053,210 0 9.8160 530,289,480 2020-04-30
1413 2020-05-11 52,053,210 0 9.8160 530,289,480 2020-04-30
1414 2020-05-08 52,053,210 0 9.8160 530,289,480 2020-04-30
1415 2020-05-07 52,053,210 0 9.8160 530,289,480 2020-04-30
1416 2020-05-06 52,053,210 0 9.8160 530,289,480 2020-04-30
1417 2020-05-05 52,053,210 0 9.8160 530,289,480 2020-04-30
1418 2020-05-04 52,053,210 0 9.8160 530,289,480 2020-04-30
1419 2020-04-29 52,053,210 0 9.8160 530,289,480 2020-03-31
1420 2020-04-28 52,053,210 0 9.8160 530,289,480 2020-03-31
1421 2020-04-27 52,053,210 0 9.8160 530,289,480 2020-03-31
1422 2020-04-24 52,053,210 0 9.8160 530,289,480 2020-03-31
1423 2020-04-23 52,053,210 0 9.8160 530,289,480 2020-03-31
1424 2020-04-22 52,053,210 0 9.8160 530,289,480 2020-03-31
1425 2020-04-21 52,053,210 0 9.8160 530,289,480 2020-03-31
1426 2020-04-20 52,053,210 0 9.8160 530,289,480 2020-03-31
1427 2020-04-17 52,053,210 0 9.8160 530,289,480 2020-03-31
1428 2020-04-16 52,053,210 0 9.8160 530,289,480 2020-03-31
1429 2020-04-15 52,053,210 0 9.8160 530,289,480 2020-03-31
1430 2020-04-14 52,053,210 -2,000 9.8160 530,289,480 2020-03-31
1431 2020-04-09 52,055,210 0 9.8164 530,289,480 2020-03-31
1432 2020-04-08 52,055,210 0 9.8164 530,289,480 2020-03-31
1433 2020-04-07 52,055,210 0 9.8164 530,289,480 2020-03-31
1434 2020-04-06 52,055,210 -39,000 9.8164 530,289,480 2020-03-31
1435 2020-04-03 52,094,210 1,000 9.8237 530,289,480 2020-03-31
1436 2020-04-02 52,093,210 0 9.8235 530,289,480 2020-03-31
1437 2020-04-01 52,093,210 0 9.8235 530,289,480 2020-03-31
1438 2020-03-31 52,093,210 2,000 9.8235 530,289,480 2020-03-31
1439 2020-03-30 52,091,210 0 9.8232 530,289,480 2020-02-29
1440 2020-03-27 52,091,210 0 9.8232 530,289,480 2020-02-29
1441 2020-03-26 52,091,210 0 9.8232 530,289,480 2020-02-29
1442 2020-03-25 52,091,210 0 9.8232 530,289,480 2020-02-29
1443 2020-03-24 52,091,210 0 9.8232 530,289,480 2020-02-29
1444 2020-03-23 52,091,210 -38,000 9.8232 530,289,480 2020-02-29
1445 2020-03-20 52,129,210 40,000 9.8303 530,289,480 2020-02-29
1446 2020-03-19 52,089,210 0 9.8228 530,289,480 2020-02-29
1447 2020-03-18 52,089,210 0 9.8228 530,289,480 2020-02-29
1448 2020-03-17 52,089,210 48,000 9.8228 530,289,480 2020-02-29
1449 2020-03-16 52,041,210 0 9.8137 530,289,480 2020-02-29
1450 2020-03-13 52,041,210 -85,000 9.8137 530,289,480 2020-02-29
1451 2020-03-12 52,126,210 0 9.8298 530,289,480 2020-02-29
1452 2020-03-11 52,126,210 0 9.8298 530,289,480 2020-02-29
1453 2020-03-10 52,126,210 0 9.8298 530,289,480 2020-02-29
1454 2020-03-09 52,126,210 -1,000 9.8298 530,289,480 2020-02-29
1455 2020-03-06 52,127,210 -12,000 9.8300 530,289,480 2020-02-29
1456 2020-03-05 52,139,210 -5,000 9.8322 530,289,480 2020-02-29
1457 2020-03-04 52,144,210 0 9.8332 530,289,480 2020-02-29
1458 2020-03-03 52,144,210 0 9.8332 530,289,480 2020-02-29
1459 2020-03-02 52,144,210 0 9.8332 530,289,480 2020-02-29
1460 2020-02-28 52,144,210 0 9.8332 530,289,480 2020-01-31
1461 2020-02-27 52,144,210 0 9.8332 530,289,480 2020-01-31
1462 2020-02-26 52,144,210 0 9.8332 530,289,480 2020-01-31
1463 2020-02-25 52,144,210 0 9.8332 530,289,480 2020-01-31
1464 2020-02-24 52,144,210 0 9.8332 530,289,480 2020-01-31
1465 2020-02-21 52,144,210 0 9.8332 530,289,480 2020-01-31
1466 2020-02-20 52,144,210 0 9.8332 530,289,480 2020-01-31
1467 2020-02-19 52,144,210 -4,000 9.8332 530,289,480 2020-01-31
1468 2020-02-18 52,148,210 0 9.8339 530,289,480 2020-01-31
1469 2020-02-17 52,148,210 0 9.8339 530,289,480 2020-01-31
1470 2020-02-14 52,148,210 0 9.8339 530,289,480 2020-01-31
1471 2020-02-13 52,148,210 -1,000 9.8339 530,289,480 2020-01-31
1472 2020-02-12 52,149,210 -4,000 9.8341 530,289,480 2020-01-31
1473 2020-02-11 52,153,210 0 9.8349 530,289,480 2020-01-31
1474 2020-02-10 52,153,210 0 9.8349 530,289,480 2020-01-31
1475 2020-02-07 52,153,210 0 9.8349 530,289,480 2020-01-31
1476 2020-02-06 52,153,210 0 9.8349 530,289,480 2020-01-31
1477 2020-02-05 52,153,210 2,000 9.8349 530,289,480 2020-01-31
1478 2020-02-04 52,151,210 0 9.8345 530,289,480 2020-01-31
1479 2020-02-03 52,151,210 -43,000 9.8345 530,289,480 2020-01-31
1480 2020-01-31 52,194,210 0 9.8426 530,289,480 2020-01-31
1481 2020-01-30 52,194,210 0 9.8426 530,289,480 2019-12-31
1482 2020-01-29 52,194,210 0 9.8426 530,289,480 2019-12-31
1483 2020-01-24 52,194,210 0 9.8426 530,289,480 2019-12-31
1484 2020-01-23 52,194,210 -2,000 9.8426 530,289,480 2019-12-31
1485 2020-01-22 52,196,210 0 9.8430 530,289,480 2019-12-31
1486 2020-01-21 52,196,210 0 9.8430 530,289,480 2019-12-31
1487 2020-01-20 52,196,210 0 9.8430 530,289,480 2019-12-31
1488 2020-01-17 52,196,210 -18,000 9.8430 530,289,480 2019-12-31
1489 2020-01-16 52,214,210 17,000 9.8464 530,289,480 2019-12-31
1490 2020-01-15 52,197,210 1,000 9.8432 530,289,480 2019-12-31
1491 2020-01-14 52,196,210 0 9.8430 530,289,480 2019-12-31
1492 2020-01-13 52,196,210 3,000 9.8430 530,289,480 2019-12-31
1493 2020-01-10 52,193,210 0 9.8424 530,289,480 2019-12-31
1494 2020-01-09 52,193,210 0 9.8424 530,289,480 2019-12-31
1495 2020-01-08 52,193,210 0 9.8424 530,289,480 2019-12-31
1496 2020-01-07 52,193,210 0 9.8424 530,289,480 2019-12-31
1497 2020-01-06 52,193,210 0 9.8424 530,289,480 2019-12-31
1498 2020-01-03 52,193,210 1,000 9.8424 530,289,480 2019-12-31
1499 2020-01-02 52,192,210 0 9.8422 530,289,480 2019-12-31
1500 2019-12-31 52,192,210 0 9.8422 530,289,480 2019-12-31
1501 2019-12-30 52,192,210 0 9.8422 530,289,480 2019-11-30
1502 2019-12-27 52,192,210 0 9.8422 530,289,480 2019-11-30
1503 2019-12-24 52,192,210 0 9.8422 530,289,480 2019-11-30
1504 2019-12-23 52,192,210 0 9.8422 530,289,480 2019-11-30
1505 2019-12-20 52,192,210 -33,000 9.8422 530,289,480 2019-11-30
1506 2019-12-19 52,225,210 0 9.8484 530,289,480 2019-11-30
1507 2019-12-18 52,225,210 -20,000 9.8484 530,289,480 2019-11-30
1508 2019-12-17 52,245,210 0 9.8522 530,289,480 2019-11-30
1509 2019-12-16 52,245,210 0 9.8522 530,289,480 2019-11-30
1510 2019-12-13 52,245,210 0 9.8522 530,289,480 2019-11-30
1511 2019-12-12 52,245,210 0 9.8522 530,289,480 2019-11-30
1512 2019-12-11 52,245,210 -1,000 9.8522 530,289,480 2019-11-30
1513 2019-12-10 52,246,210 0 9.8524 530,289,480 2019-11-30
1514 2019-12-09 52,246,210 0 9.8524 530,289,480 2019-11-30
1515 2019-12-06 52,246,210 0 9.8524 530,289,480 2019-11-30
1516 2019-12-05 52,246,210 0 9.8524 530,289,480 2019-11-30
1517 2019-12-04 52,246,210 0 9.8524 530,289,480 2019-11-30
1518 2019-12-03 52,246,210 0 9.8524 530,289,480 2019-11-30
1519 2019-12-02 52,246,210 0 9.8524 530,289,480 2019-11-30
1520 2019-11-29 52,246,210 0 9.8524 530,289,480 2019-10-31
1521 2019-11-28 52,246,210 35,000 9.8524 530,289,480 2019-10-31
1522 2019-11-27 52,211,210 0 9.8458 530,289,480 2019-10-31
1523 2019-11-26 52,211,210 0 9.8458 530,289,480 2019-10-31
1524 2019-11-25 52,211,210 0 9.8458 530,289,480 2019-10-31
1525 2019-11-22 52,211,210 0 9.8458 530,289,480 2019-10-31
1526 2019-11-21 52,211,210 30,000 9.8458 530,289,480 2019-10-31
1527 2019-11-20 52,181,210 0 9.8401 530,289,480 2019-10-31
1528 2019-11-19 52,181,210 0 9.8401 530,289,480 2019-10-31
1529 2019-11-18 52,181,210 0 9.8401 530,289,480 2019-10-31
1530 2019-11-15 52,181,210 0 9.8401 530,289,480 2019-10-31
1531 2019-11-14 52,181,210 -30,000 9.8401 530,289,480 2019-10-31
1532 2019-11-13 52,211,210 0 9.8458 530,289,480 2019-10-31
1533 2019-11-12 52,211,210 -6,000 9.8458 530,289,480 2019-10-31
1534 2019-11-11 52,217,210 16,000 9.8469 530,289,480 2019-10-31
1535 2019-11-08 52,201,210 0 9.8439 530,289,480 2019-10-31
1536 2019-11-07 52,201,210 9,000 9.8439 530,289,480 2019-10-31
1537 2019-11-06 52,192,210 0 9.8422 530,289,480 2019-10-31
1538 2019-11-05 52,192,210 1,000 9.8422 530,289,480 2019-10-31
1539 2019-11-04 52,191,210 0 9.8420 530,289,480 2019-10-31
1540 2019-11-01 52,191,210 27,000 9.8420 530,289,480 2019-10-31
1541 2019-10-31 52,164,210 2,000 9.8369 530,289,480 2019-10-31
1542 2019-10-30 52,162,210 0 9.8366 530,289,480 2019-09-30
1543 2019-10-29 52,162,210 0 9.8366 530,289,480 2019-09-30
1544 2019-10-28 52,162,210 0 9.8366 530,289,480 2019-09-30
1545 2019-10-25 52,162,210 1,000 9.8366 530,289,480 2019-09-30
1546 2019-10-24 52,161,210 -10,000 9.8364 530,289,480 2019-09-30
1547 2019-10-23 52,171,210 0 9.8383 530,289,480 2019-09-30
1548 2019-10-22 52,171,210 0 9.8383 530,289,480 2019-09-30
1549 2019-10-21 52,171,210 1,000 9.8383 530,289,480 2019-09-30
1550 2019-10-18 52,170,210 -16,000 9.8381 530,289,480 2019-09-30
1551 2019-10-17 52,186,210 0 9.8411 530,289,480 2019-09-30
1552 2019-10-16 52,186,210 1,000 9.8411 530,289,480 2019-09-30
1553 2019-10-15 52,185,210 1,000 9.8409 530,289,480 2019-09-30
1554 2019-10-14 52,184,210 0 9.8407 530,289,480 2019-09-30
1555 2019-10-11 52,184,210 17,000 9.8407 530,289,480 2019-09-30
1556 2019-10-10 52,167,210 0 9.8375 530,289,480 2019-09-30
1557 2019-10-09 52,167,210 -52,000 9.8375 530,289,480 2019-09-30
1558 2019-10-08 52,219,210 0 9.8473 530,289,480 2019-09-30
1559 2019-10-04 52,219,210 0 9.8473 530,289,480 2019-09-30
1560 2019-10-03 52,219,210 0 9.8473 530,289,480 2019-09-30
1561 2019-10-02 52,219,210 0 9.8473 530,289,480 2019-09-30
1562 2019-09-30 52,219,210 0 9.8473 530,289,480 2019-09-30
1563 2019-09-27 52,219,210 -20,000 9.8473 530,289,480 2019-08-31
1564 2019-09-26 52,239,210 0 9.8511 530,289,480 2019-08-31
1565 2019-09-25 52,239,210 0 9.8511 530,289,480 2019-08-31
1566 2019-09-24 52,239,210 0 9.8511 530,289,480 2019-08-31
1567 2019-09-23 52,239,210 0 9.8511 530,289,480 2019-08-31
1568 2019-09-20 52,239,210 0 9.8511 530,289,480 2019-08-31
1569 2019-09-19 52,239,210 0 9.8511 530,289,480 2019-08-31
1570 2019-09-18 52,239,210 6,000 9.8511 530,289,480 2019-08-31
1571 2019-09-17 52,233,210 0 9.8499 530,289,480 2019-08-31
1572 2019-09-16 52,233,210 10,000 9.8499 530,289,480 2019-08-31
1573 2019-09-13 52,223,210 -108,000 9.8481 530,289,480 2019-08-31
1574 2019-09-12 52,331,210 -179,000 9.8684 530,289,480 2019-08-31
1575 2019-09-11 52,510,210 0 9.9022 530,289,480 2019-08-31
1576 2019-09-10 52,510,210 -25,000 9.9022 530,289,480 2019-08-31
1577 2019-09-09 52,535,210 -290,000 9.9069 530,289,480 2019-08-31
1578 2019-09-06 52,825,210 -75,000 9.9616 530,289,480 2019-08-31
1579 2019-09-05 52,900,210 0 9.9757 530,289,480 2019-08-31
1580 2019-09-04 52,900,210 0 9.9757 530,289,480 2019-08-31
1581 2019-09-03 52,900,210 0 9.9757 530,289,480 2019-08-31
1582 2019-09-02 52,900,210 0 9.9757 530,289,480 2019-08-31
1583 2019-08-30 52,900,210 27,000 9.9757 530,289,480 2019-07-31
1584 2019-08-29 52,873,210 0 9.9706 530,289,480 2019-07-31
1585 2019-08-28 52,873,210 0 9.9706 530,289,480 2019-07-31
1586 2019-08-27 52,873,210 -15,000 9.9706 530,289,480 2019-07-31
1587 2019-08-26 52,888,210 0 9.9735 530,289,480 2019-07-31
1588 2019-08-23 52,888,210 0 9.9735 530,289,480 2019-07-31
1589 2019-08-22 52,888,210 0 9.9735 530,289,480 2019-07-31
1590 2019-08-21 52,888,210 0 9.9735 530,289,480 2019-07-31
1591 2019-08-20 52,888,210 0 9.9735 530,289,480 2019-07-31
1592 2019-08-19 52,888,210 0 9.9735 530,289,480 2019-07-31
1593 2019-08-16 52,888,210 0 9.9735 530,289,480 2019-07-31
1594 2019-08-15 52,888,210 0 9.9735 530,289,480 2019-07-31
1595 2019-08-14 52,888,210 44,000 9.9735 530,289,480 2019-07-31
1596 2019-08-13 52,844,210 -40,000 9.9652 530,289,480 2019-07-31
1597 2019-08-12 52,884,210 0 9.9727 530,289,480 2019-07-31
1598 2019-08-09 52,884,210 0 9.9727 530,289,480 2019-07-31
1599 2019-08-08 52,884,210 0 9.9727 530,289,480 2019-07-31
1600 2019-08-07 52,884,210 0 9.9727 530,289,480 2019-07-31
1601 2019-08-06 52,884,210 0 9.9727 530,289,480 2019-07-31
1602 2019-08-05 52,884,210 0 9.9727 530,289,480 2019-07-31
1603 2019-08-02 52,884,210 0 9.9727 530,289,480 2019-07-31
1604 2019-08-01 52,884,210 0 9.9727 530,289,480 2019-07-31
1605 2019-07-31 52,884,210 0 9.9727 530,289,480 2019-07-31
1606 2019-07-30 52,884,210 0 9.9727 530,289,480 2019-06-30
1607 2019-07-29 52,884,210 71,000 9.9727 530,289,480 2019-06-30
1608 2019-07-26 52,813,210 0 9.9593 530,289,480 2019-06-30
1609 2019-07-25 52,813,210 0 9.9593 530,289,480 2019-06-30
1610 2019-07-24 52,813,210 0 9.9593 530,289,480 2019-06-30
1611 2019-07-23 52,813,210 0 9.9593 530,289,480 2019-06-30
1612 2019-07-22 52,813,210 -20,000 9.9593 530,289,480 2019-06-30
1613 2019-07-19 52,833,210 0 9.9631 530,289,480 2019-06-30
1614 2019-07-18 52,833,210 0 9.9631 530,289,480 2019-06-30
1615 2019-07-17 52,833,210 0 9.9631 530,289,480 2019-06-30
1616 2019-07-16 52,833,210 0 9.9631 530,289,480 2019-06-30
1617 2019-07-15 52,833,210 0 9.9631 530,289,480 2019-06-30
1618 2019-07-12 52,833,210 0 9.9631 530,289,480 2019-06-30
1619 2019-07-11 52,833,210 0 9.9631 530,289,480 2019-06-30
1620 2019-07-10 52,833,210 0 9.9631 530,289,480 2019-06-30
1621 2019-07-09 52,833,210 -26,000 9.9631 530,289,480 2019-06-30
1622 2019-07-08 52,859,210 0 9.9680 530,289,480 2019-06-30
1623 2019-07-05 52,859,210 -100,000 9.9680 530,289,480 2019-06-30
1624 2019-07-04 52,959,210 0 9.9868 530,289,480 2019-06-30
1625 2019-07-03 52,959,210 0 9.9868 530,289,480 2019-06-30
1626 2019-07-02 52,959,210 0 9.9868 530,289,480 2019-06-30
1627 2019-06-28 52,959,210 0 9.9868 530,289,480 2019-05-31
1628 2019-06-27 52,959,210 2,000 9.9868 530,289,480 2019-05-31
1629 2019-06-26 52,957,210 0 9.9865 530,289,480 2019-05-31
1630 2019-06-25 52,957,210 0 9.9865 530,289,480 2019-05-31
1631 2019-06-24 52,957,210 0 9.9865 530,289,480 2019-05-31
1632 2019-06-21 52,957,210 0 9.9865 530,289,480 2019-05-31
1633 2019-06-20 52,957,210 1,000 9.9865 530,289,480 2019-05-31
1634 2019-06-19 52,956,210 0 9.9863 530,289,480 2019-05-31
1635 2019-06-18 52,956,210 0 9.9863 530,289,480 2019-05-31
1636 2019-06-17 52,956,210 0 9.9863 530,289,480 2019-05-31
1637 2019-06-14 52,956,210 0 9.9863 530,289,480 2019-05-31
1638 2019-06-13 52,956,210 -16,000 9.9863 530,289,480 2019-05-31
1639 2019-06-12 52,972,210 1,000 9.9893 530,289,480 2019-05-31
1640 2019-06-11 52,971,210 0 9.9891 530,289,480 2019-05-31
1641 2019-06-10 52,971,210 -78,000 9.9891 530,289,480 2019-05-31
1642 2019-06-06 53,049,210 -3,000 10.0038 530,289,480 2019-05-31
1643 2019-06-05 53,052,210 0 10.0044 530,289,480 2019-05-31
1644 2019-06-04 53,052,210 0 10.0044 530,289,480 2019-05-31
1645 2019-06-03 53,052,210 0 10.0044 530,289,480 2019-05-31
1646 2019-05-31 53,052,210 0 10.0044 530,289,480 2019-05-31
1647 2019-05-30 53,052,210 0 10.0044 530,289,480 2019-04-30
1648 2019-05-29 53,052,210 -10,000 10.0044 530,289,480 2019-04-30
1649 2019-05-28 53,062,210 0 10.0063 530,289,480 2019-04-30
1650 2019-05-27 53,062,210 0 10.0063 530,289,480 2019-04-30
1651 2019-05-24 53,062,210 0 10.0063 530,289,480 2019-04-30
1652 2019-05-23 53,062,210 0 10.0063 530,289,480 2019-04-30
1653 2019-05-22 53,062,210 0 10.0063 530,289,480 2019-04-30
1654 2019-05-21 53,062,210 0 10.0063 530,289,480 2019-04-30
1655 2019-05-20 53,062,210 -20,000 10.0063 530,289,480 2019-04-30
1656 2019-05-17 53,082,210 -73,000 10.0100 530,289,480 2019-04-30
1657 2019-05-16 53,155,210 -70,000 10.0238 530,289,480 2019-04-30
1658 2019-05-15 53,225,210 0 10.0370 530,289,480 2019-04-30
1659 2019-05-14 53,225,210 -20,000 10.0370 530,289,480 2019-04-30
1660 2019-05-10 53,245,210 0 10.0408 530,289,480 2019-04-30
1661 2019-05-09 53,245,210 0 10.0408 530,289,480 2019-04-30
1662 2019-05-08 53,245,210 10,000 10.0408 530,289,480 2019-04-30
1663 2019-05-07 53,235,210 0 10.0389 530,289,480 2019-04-30
1664 2019-05-06 53,235,210 0 10.0389 530,289,480 2019-04-30
1665 2019-05-03 53,235,210 -60,000 10.0389 530,289,480 2019-04-30
1666 2019-05-02 53,295,210 0 10.0502 530,289,480 2019-04-30
1667 2019-04-30 53,295,210 0 10.0502 530,289,480 2019-04-30
1668 2019-04-29 53,295,210 0 10.0502 530,289,480 2019-03-31
1669 2019-04-26 53,295,210 0 10.0502 530,289,480 2019-03-31
1670 2019-04-25 53,295,210 0 10.0502 530,289,480 2019-03-31
1671 2019-04-24 53,295,210 0 10.0502 530,289,480 2019-03-31
1672 2019-04-23 53,295,210 0 10.0502 530,289,480 2019-03-31
1673 2019-04-18 53,295,210 0 10.0502 530,289,480 2019-03-31
1674 2019-04-17 53,295,210 0 10.0502 530,289,480 2019-03-31
1675 2019-04-16 53,295,210 -12,000 10.0502 530,289,480 2019-03-31
1676 2019-04-15 53,307,210 0 10.0525 530,289,480 2019-03-31
1677 2019-04-12 53,307,210 -42,000 10.0525 530,289,480 2019-03-31
1678 2019-04-11 53,349,210 -35,000 10.0604 530,289,480 2019-03-31
1679 2019-04-10 53,384,210 20,000 10.0670 530,289,480 2019-03-31
1680 2019-04-09 53,364,210 0 10.0632 530,289,480 2019-03-31
1681 2019-04-08 53,364,210 -46,000 10.0632 530,289,480 2019-03-31
1682 2019-04-04 53,410,210 -51,000 10.0719 530,289,480 2019-03-31
1683 2019-04-03 53,461,210 -11,000 10.0815 530,289,480 2019-03-31
1684 2019-04-02 53,472,210 0 10.0836 530,289,480 2019-03-31
1685 2019-04-01 53,472,210 2,000 10.0836 530,289,480 2019-03-31
1686 2019-03-29 53,470,210 1,000 10.0832 530,289,480 2019-02-28
1687 2019-03-28 53,469,210 3,000 10.0830 530,289,480 2019-02-28
1688 2019-03-27 53,466,210 0 10.0825 530,289,480 2019-02-28
1689 2019-03-26 53,466,210 2,000 10.0825 530,289,480 2019-02-28
1690 2019-03-25 53,464,210 0 10.0821 530,289,480 2019-02-28
1691 2019-03-22 53,464,210 -15,000 10.0821 530,289,480 2019-02-28
1692 2019-03-21 53,479,210 0 10.0849 530,289,480 2019-02-28
1693 2019-03-20 53,479,210 0 10.0849 530,289,480 2019-02-28
1694 2019-03-19 53,479,210 0 10.0849 530,289,480 2019-02-28
1695 2019-03-18 53,479,210 4,000 10.0849 530,289,480 2019-02-28
1696 2019-03-15 53,475,210 0 10.0842 530,289,480 2019-02-28
1697 2019-03-14 53,475,210 -182,000 10.0842 530,289,480 2019-02-28
1698 2019-03-13 53,657,210 -56,000 10.1185 530,289,480 2019-02-28
1699 2019-03-12 53,713,210 0 10.1290 530,289,480 2019-02-28
1700 2019-03-11 53,713,210 0 10.1290 530,289,480 2019-02-28
1701 2019-03-08 53,713,210 0 10.1290 530,289,480 2019-02-28
1702 2019-03-07 53,713,210 9,000 10.1290 530,289,480 2019-02-28
1703 2019-03-06 53,704,210 -22,000 10.1273 530,289,480 2019-02-28
1704 2019-03-05 53,726,210 -19,000 10.1315 530,289,480 2019-02-28
1705 2019-03-04 53,745,210 171,000 10.1351 530,289,480 2019-02-28
1706 2019-03-01 53,574,210 -2,000 10.1028 530,289,480 2019-02-28
1707 2019-02-28 53,576,210 -18,000 10.1032 530,289,480 2019-02-28
1708 2019-02-27 53,594,210 -50,000 10.1066 530,289,480 2019-01-31
1709 2019-02-26 53,644,210 0 10.1160 530,289,480 2019-01-31
1710 2019-02-25 53,644,210 0 10.1160 530,289,480 2019-01-31
1711 2019-02-22 53,644,210 0 10.1160 530,289,480 2019-01-31
1712 2019-02-21 53,644,210 -10,000 10.1160 530,289,480 2019-01-31
1713 2019-02-20 53,654,210 0 10.1179 530,289,480 2019-01-31
1714 2019-02-19 53,654,210 0 10.1179 530,289,480 2019-01-31
1715 2019-02-18 53,654,210 190,000 10.1179 530,289,480 2019-01-31
1716 2019-02-15 53,464,210 0 10.0821 530,289,480 2019-01-31
1717 2019-02-14 53,464,210 -5,000 10.0821 530,289,480 2019-01-31
1718 2019-02-13 53,469,210 0 10.0830 530,289,480 2019-01-31
1719 2019-02-12 53,469,210 0 10.0830 530,289,480 2019-01-31
1720 2019-02-11 53,469,210 17,000 10.0830 530,289,480 2019-01-31
1721 2019-02-08 53,452,210 -1,000 10.0798 530,289,480 2019-01-31
1722 2019-02-04 53,453,210 0 10.0800 530,289,480 2019-01-31
1723 2019-02-01 53,453,210 -291,000 10.0800 530,289,480 2019-01-31
1724 2019-01-31 53,744,210 0 10.1349 530,289,480 2019-01-31
1725 2019-01-30 53,744,210 20,000 10.1349 530,289,480 2018-12-31
1726 2019-01-29 53,724,210 0 10.1311 530,289,480 2018-12-31
1727 2019-01-28 53,724,210 0 10.1311 530,289,480 2018-12-31
1728 2019-01-25 53,724,210 0 10.1311 530,289,480 2018-12-31
1729 2019-01-24 53,724,210 0 10.1311 530,289,480 2018-12-31
1730 2019-01-23 53,724,210 0 10.1311 530,289,480 2018-12-31
1731 2019-01-22 53,724,210 0 10.1311 530,289,480 2018-12-31
1732 2019-01-21 53,724,210 0 10.1311 530,289,480 2018-12-31
1733 2019-01-18 53,724,210 0 10.1311 530,289,480 2018-12-31
1734 2019-01-17 53,724,210 0 10.1311 530,289,480 2018-12-31
1735 2019-01-16 53,724,210 0 10.1311 530,289,480 2018-12-31
1736 2019-01-15 53,724,210 0 10.1311 530,289,480 2018-12-31
1737 2019-01-14 53,724,210 -2,000 10.1311 530,289,480 2018-12-31
1738 2019-01-11 53,726,210 0 10.1315 530,289,480 2018-12-31
1739 2019-01-10 53,726,210 0 10.1315 530,289,480 2018-12-31
1740 2019-01-09 53,726,210 -1,000 10.1315 530,289,480 2018-12-31
1741 2019-01-08 53,727,210 0 10.1317 530,289,480 2018-12-31
1742 2019-01-07 53,727,210 0 10.1317 530,289,480 2018-12-31
1743 2019-01-04 53,727,210 1,000 10.1317 530,289,480 2018-12-31
1744 2019-01-03 53,726,210 -17,000 10.1315 530,289,480 2018-12-31
1745 2019-01-02 53,743,210 0 10.1347 530,289,480 2018-12-31
1746 2018-12-31 53,743,210 0 10.1347 530,289,480 2018-12-31
1747 2018-12-28 53,743,210 126,000 10.1347 530,289,480 2018-11-30
1748 2018-12-27 53,617,210 0 10.1109 530,289,480 2018-11-30
1749 2018-12-24 53,617,210 0 10.1109 530,289,480 2018-11-30
1750 2018-12-21 53,617,210 0 10.1109 530,289,480 2018-11-30
1751 2018-12-20 53,617,210 0 10.1109 530,289,480 2018-11-30
1752 2018-12-19 53,617,210 0 10.1109 530,289,480 2018-11-30
1753 2018-12-18 53,617,210 0 10.1109 530,289,480 2018-11-30
1754 2018-12-17 53,617,210 0 10.1109 530,289,480 2018-11-30
1755 2018-12-14 53,617,210 9,000 10.1109 530,289,480 2018-11-30
1756 2018-12-13 53,608,210 0 10.1092 530,289,480 2018-11-30
1757 2018-12-12 53,608,210 0 10.1092 530,289,480 2018-11-30
1758 2018-12-11 53,608,210 0 10.1092 530,289,480 2018-11-30
1759 2018-12-10 53,608,210 0 10.1092 530,289,480 2018-11-30
1760 2018-12-07 53,608,210 0 10.1092 530,289,480 2018-11-30
1761 2018-12-06 53,608,210 0 10.1092 530,289,480 2018-11-30
1762 2018-12-05 53,608,210 -6,000 10.1092 530,289,480 2018-11-30
1763 2018-12-04 53,614,210 0 10.1104 530,289,480 2018-11-30
1764 2018-12-03 53,614,210 0 10.1104 530,289,480 2018-11-30
1765 2018-11-30 53,614,210 0 10.1104 530,289,480 2018-11-30
1766 2018-11-29 53,614,210 0 10.1104 530,289,480 2018-10-31
1767 2018-11-28 53,614,210 0 10.1104 530,289,480 2018-10-31
1768 2018-11-27 53,614,210 0 10.1104 530,289,480 2018-10-31
1769 2018-11-26 53,614,210 0 10.1104 530,289,480 2018-10-31
1770 2018-11-23 53,614,210 0 10.1104 530,289,480 2018-10-31
1771 2018-11-22 53,614,210 0 10.1104 530,289,480 2018-10-31
1772 2018-11-21 53,614,210 0 10.1104 530,289,480 2018-10-31
1773 2018-11-20 53,614,210 -60,000 10.1104 530,289,480 2018-10-31
1774 2018-11-19 53,674,210 0 10.1217 530,289,480 2018-10-31
1775 2018-11-16 53,674,210 0 10.1217 530,289,480 2018-10-31
1776 2018-11-15 53,674,210 0 10.1217 530,289,480 2018-10-31
1777 2018-11-14 53,674,210 0 10.1217 530,289,480 2018-10-31
1778 2018-11-13 53,674,210 0 10.1217 530,289,480 2018-10-31
1779 2018-11-12 53,674,210 0 10.1217 530,289,480 2018-10-31
1780 2018-11-09 53,674,210 0 10.1217 530,289,480 2018-10-31
1781 2018-11-08 53,674,210 0 10.1217 530,289,480 2018-10-31
1782 2018-11-07 53,674,210 0 10.1217 530,289,480 2018-10-31
1783 2018-11-06 53,674,210 50,000 10.1217 530,289,480 2018-10-31
1784 2018-11-05 53,624,210 0 10.1123 530,289,480 2018-10-31
1785 2018-11-02 53,624,210 0 10.1123 530,289,480 2018-10-31
1786 2018-11-01 53,624,210 0 10.1123 530,289,480 2018-10-31
1787 2018-10-31 53,624,210 0 10.1123 530,289,480 2018-10-31
1788 2018-10-30 53,624,210 0 10.1123 530,289,480 2018-09-30
1789 2018-10-29 53,624,210 0 10.1123 530,289,480 2018-09-30
1790 2018-10-26 53,624,210 0 10.1123 530,289,480 2018-09-30
1791 2018-10-25 53,624,210 -4,000 10.1123 530,289,480 2018-09-30
1792 2018-10-24 53,628,210 0 10.1130 530,289,480 2018-09-30
1793 2018-10-23 53,628,210 -32,000 10.1130 530,289,480 2018-09-30
1794 2018-10-22 53,660,210 0 10.1190 530,289,480 2018-09-30
1795 2018-10-19 53,660,210 0 10.1190 530,289,480 2018-09-30
1796 2018-10-18 53,660,210 -1,000 10.1190 530,289,480 2018-09-30
1797 2018-10-16 53,661,210 -15,000 10.1192 530,289,480 2018-09-30
1798 2018-10-15 53,676,210 -80,000 10.1221 530,289,480 2018-09-30
1799 2018-10-12 53,756,210 -20,000 10.1371 530,289,480 2018-09-30
1800 2018-10-11 53,776,210 -40,000 10.1409 530,289,480 2018-09-30
1801 2018-10-10 53,816,210 0 10.1485 530,289,480 2018-09-30
1802 2018-10-09 53,816,210 0 10.1485 530,289,480 2018-09-30
1803 2018-10-08 53,816,210 0 10.1485 530,289,480 2018-09-30
1804 2018-10-05 53,816,210 10,000 10.1485 530,289,480 2018-09-30
1805 2018-10-04 53,806,210 0 10.1466 530,289,480 2018-09-30
1806 2018-10-03 53,806,210 0 10.1466 530,289,480 2018-09-30
1807 2018-10-02 53,806,210 0 10.1466 530,289,480 2018-09-30
1808 2018-09-28 53,806,210 1,000 10.1466 530,289,480 2018-08-31
1809 2018-09-27 53,805,210 0 10.1464 530,289,480 2018-08-31
1810 2018-09-26 53,805,210 0 10.1464 530,289,480 2018-08-31
1811 2018-09-24 53,805,210 0 10.1464 530,289,480 2018-08-31
1812 2018-09-21 53,805,210 -7,000 10.1464 530,289,480 2018-08-31
1813 2018-09-20 53,812,210 0 10.1477 530,289,480 2018-08-31
1814 2018-09-19 53,812,210 0 10.1477 530,289,480 2018-08-31
1815 2018-09-18 53,812,210 42,000 10.1477 530,289,480 2018-08-31
1816 2018-09-17 53,770,210 0 10.1398 530,289,480 2018-08-31
1817 2018-09-14 53,770,210 0 10.1398 530,289,480 2018-08-31
1818 2018-09-13 53,770,210 0 10.1398 530,289,480 2018-08-31
1819 2018-09-12 53,770,210 0 10.1398 530,289,480 2018-08-31
1820 2018-09-11 53,770,210 -50,000 10.1398 530,289,480 2018-08-31
1821 2018-09-10 53,820,210 -90,000 10.1492 530,289,480 2018-08-31
1822 2018-09-07 53,910,210 -20,000 10.1662 530,289,480 2018-08-31
1823 2018-09-06 53,930,210 0 10.1700 530,289,480 2018-08-31
1824 2018-09-05 53,930,210 0 10.1700 530,289,480 2018-08-31
1825 2018-09-04 53,930,210 30,000 10.1700 530,289,480 2018-08-31
1826 2018-09-03 53,900,210 -32,000 10.1643 530,289,480 2018-08-31
1827 2018-08-31 53,932,210 -30,000 10.1703 530,289,480 2018-08-31
1828 2018-08-30 53,962,210 0 10.1760 530,289,480 2018-07-31
1829 2018-08-29 53,962,210 0 10.1760 530,289,480 2018-07-31
1830 2018-08-28 53,962,210 -19,000 10.1760 530,289,480 2018-07-31
1831 2018-08-27 53,981,210 0 10.1796 530,289,480 2018-07-31
1832 2018-08-24 53,981,210 -10,000 10.1796 530,289,480 2018-07-31
1833 2018-08-23 53,991,210 0 10.1815 530,289,480 2018-07-31
1834 2018-08-22 53,991,210 0 10.1815 530,289,480 2018-07-31
1835 2018-08-21 53,991,210 0 10.1815 530,289,480 2018-07-31
1836 2018-08-20 53,991,210 0 10.1815 530,289,480 2018-07-31
1837 2018-08-17 53,991,210 -29,000 10.1815 530,289,480 2018-07-31
1838 2018-08-16 54,020,210 0 10.1869 530,289,480 2018-07-31
1839 2018-08-15 54,020,210 1,000 10.1869 530,289,480 2018-07-31
1840 2018-08-14 54,019,210 0 10.1867 530,289,480 2018-07-31
1841 2018-08-13 54,019,210 100,000 10.1867 530,289,480 2018-07-31
1842 2018-08-10 53,919,210 0 10.1679 530,289,480 2018-07-31
1843 2018-08-09 53,919,210 130,000 10.1679 530,289,480 2018-07-31
1844 2018-08-08 53,789,210 -20,000 10.1434 530,289,480 2018-07-31
1845 2018-08-07 53,809,210 0 10.1471 530,289,480 2018-07-31
1846 2018-08-06 53,809,210 0 10.1471 530,289,480 2018-07-31
1847 2018-08-03 53,809,210 0 10.1471 530,289,480 2018-07-31
1848 2018-08-02 53,809,210 20,000 10.1471 530,289,480 2018-07-31
1849 2018-08-01 53,789,210 0 10.1434 530,289,480 2018-07-31
1850 2018-07-31 53,789,210 66,000 10.1434 530,289,480 2018-07-31
1851 2018-07-30 53,723,210 0 10.1309 530,289,480 2018-06-30
1852 2018-07-27 53,723,210 0 10.1309 530,289,480 2018-06-30
1853 2018-07-26 53,723,210 0 10.1309 530,289,480 2018-06-30
1854 2018-07-25 53,723,210 0 10.1309 530,289,480 2018-06-30
1855 2018-07-24 53,723,210 -25,000 10.1309 530,289,480 2018-06-30
1856 2018-07-23 53,748,210 -30,000 10.1356 530,289,480 2018-06-30
1857 2018-07-20 53,778,210 0 10.1413 530,289,480 2018-06-30
1858 2018-07-19 53,778,210 0 10.1413 530,289,480 2018-06-30
1859 2018-07-18 53,778,210 0 10.1413 530,289,480 2018-06-30
1860 2018-07-17 53,778,210 1,000 10.1413 530,289,480 2018-06-30
1861 2018-07-16 53,777,210 -89,000 10.1411 530,289,480 2018-06-30
1862 2018-07-13 53,866,210 -6,000 10.1579 530,289,480 2018-06-30
1863 2018-07-12 53,872,210 0 10.1590 530,289,480 2018-06-30
1864 2018-07-11 53,872,210 0 10.1590 530,289,480 2018-06-30
1865 2018-07-10 53,872,210 -1,000 10.1590 530,289,480 2018-06-30
1866 2018-07-09 53,873,210 0 10.1592 530,289,480 2018-06-30
1867 2018-07-06 53,873,210 8,000 10.1592 530,289,480 2018-06-30
1868 2018-07-05 53,865,210 -50,000 10.1577 530,289,480 2018-06-30
1869 2018-07-04 53,915,210 0 10.1671 530,289,480 2018-06-30
1870 2018-07-03 53,915,210 0 10.1671 530,289,480 2018-06-30
1871 2018-06-29 53,915,210 0 10.1671 530,289,480 2018-05-31
1872 2018-06-28 53,915,210 -104,000 10.1671 530,289,480 2018-05-31
1873 2018-06-27 54,019,210 0 10.1867 530,289,480 2018-05-31
1874 2018-06-26 54,019,210 0 10.1867 530,289,480 2018-05-31
1875 2018-06-25 54,019,210 0 10.1867 530,289,480 2018-05-31
1876 2018-06-22 54,019,210 0 10.1867 530,289,480 2018-05-31
1877 2018-06-21 54,019,210 0 10.1867 530,289,480 2018-05-31
1878 2018-06-20 54,019,210 0 10.1867 530,289,480 2018-05-31
1879 2018-06-19 54,019,210 0 10.1867 530,289,480 2018-05-31
1880 2018-06-15 54,019,210 0 10.1867 530,289,480 2018-05-31
1881 2018-06-14 54,019,210 0 10.1867 530,289,480 2018-05-31
1882 2018-06-13 54,019,210 0 10.1867 530,289,480 2018-05-31
1883 2018-06-12 54,019,210 0 10.1867 530,289,480 2018-05-31
1884 2018-06-11 54,019,210 0 10.1867 530,289,480 2018-05-31
1885 2018-06-08 54,019,210 0 10.1867 530,289,480 2018-05-31
1886 2018-06-07 54,019,210 0 10.1867 530,289,480 2018-05-31
1887 2018-06-06 54,019,210 0 10.1867 530,289,480 2018-05-31
1888 2018-06-05 54,019,210 0 10.1867 530,289,480 2018-05-31
1889 2018-06-04 54,019,210 0 10.1867 530,289,480 2018-05-31
1890 2018-06-01 54,019,210 0 10.1867 530,289,480 2018-05-31
1891 2018-05-31 54,019,210 0 10.1867 530,289,480 2018-05-31
1892 2018-05-30 54,019,210 0 10.1867 530,289,480 2018-04-30
1893 2018-05-29 54,019,210 10,000 10.1867 530,289,480 2018-04-30
1894 2018-05-28 54,009,210 0 10.1849 530,289,480 2018-04-30
1895 2018-05-25 54,009,210 -29,000 10.1849 530,289,480 2018-04-30
1896 2018-05-24 54,038,210 0 10.1903 530,289,480 2018-04-30
1897 2018-05-23 54,038,210 0 10.1903 530,289,480 2018-04-30
1898 2018-05-21 54,038,210 0 10.1903 530,289,480 2018-04-30
1899 2018-05-18 54,038,210 0 10.1903 530,289,480 2018-04-30
1900 2018-05-17 54,038,210 0 10.1903 530,289,480 2018-04-30
1901 2018-05-16 54,038,210 -1,000 10.1903 530,289,480 2018-04-30
1902 2018-05-15 54,039,210 -6,000 10.1905 530,289,480 2018-04-30
1903 2018-05-14 54,045,210 -6,000 10.1916 530,289,480 2018-04-30
1904 2018-05-11 54,051,210 0 10.1928 530,289,480 2018-04-30
1905 2018-05-10 54,051,210 -10,000 10.1928 530,289,480 2018-04-30
1906 2018-05-09 54,061,210 -2,000 10.1947 530,289,480 2018-04-30
1907 2018-05-08 54,063,210 0 10.1950 530,289,480 2018-04-30
1908 2018-05-07 54,063,210 0 10.1950 530,289,480 2018-04-30
1909 2018-05-04 54,063,210 0 10.1950 530,289,480 2018-04-30
1910 2018-05-03 54,063,210 0 10.1950 530,289,480 2018-04-30
1911 2018-05-02 54,063,210 0 10.1950 530,289,480 2018-04-30
1912 2018-04-30 54,063,210 0 10.1950 530,289,480 2018-04-30
1913 2018-04-27 54,063,210 0 10.1950 530,289,480 2018-03-31
1914 2018-04-26 54,063,210 0 10.1950 530,289,480 2018-03-31
1915 2018-04-25 54,063,210 0 10.1950 530,289,480 2018-03-31
1916 2018-04-24 54,063,210 0 10.1950 530,289,480 2018-03-31
1917 2018-04-23 54,063,210 -10,000 10.1950 530,289,480 2018-03-31
1918 2018-04-20 54,073,210 -18,000 10.1969 530,289,480 2018-03-31
1919 2018-04-19 54,091,210 0 10.2003 530,289,480 2018-03-31
1920 2018-04-18 54,091,210 0 10.2003 530,289,480 2018-03-31
1921 2018-04-17 54,091,210 0 10.2003 530,289,480 2018-03-31
1922 2018-04-16 54,091,210 0 10.2003 530,289,480 2018-03-31
1923 2018-04-13 54,091,210 0 10.2003 530,289,480 2018-03-31
1924 2018-04-12 54,091,210 0 10.2003 530,289,480 2018-03-31
1925 2018-04-11 54,091,210 20,000 10.2003 530,289,480 2018-03-31
1926 2018-04-10 54,071,210 0 10.1965 530,289,480 2018-03-31
1927 2018-04-09 54,071,210 0 10.1965 530,289,480 2018-03-31
1928 2018-04-06 54,071,210 0 10.1965 530,289,480 2018-03-31
1929 2018-04-04 54,071,210 0 10.1965 530,289,480 2018-03-31
1930 2018-04-03 54,071,210 -10,000 10.1965 530,289,480 2018-03-31
1931 2018-03-29 54,081,210 0 10.1984 530,289,480 2018-02-28
1932 2018-03-28 54,081,210 0 10.1984 530,289,480 2018-02-28
1933 2018-03-27 54,081,210 0 10.1984 530,289,480 2018-02-28
1934 2018-03-26 54,081,210 -10,000 10.1984 530,289,480 2018-02-28
1935 2018-03-23 54,091,210 -30,000 10.2003 530,289,480 2018-02-28
1936 2018-03-22 54,121,210 0 10.2060 530,289,480 2018-02-28
1937 2018-03-21 54,121,210 0 10.2060 530,289,480 2018-02-28
1938 2018-03-20 54,121,210 -25,000 10.2060 530,289,480 2018-02-28
1939 2018-03-19 54,146,210 30,000 10.2107 530,289,480 2018-02-28
1940 2018-03-16 54,116,210 0 10.2050 530,289,480 2018-02-28
1941 2018-03-15 54,116,210 0 10.2050 530,289,480 2018-02-28
1942 2018-03-14 54,116,210 0 10.2050 530,289,480 2018-02-28
1943 2018-03-13 54,116,210 -102,000 10.2050 530,289,480 2018-02-28
1944 2018-03-12 54,218,210 0 10.2243 530,289,480 2018-02-28
1945 2018-03-09 54,218,210 0 10.2243 530,289,480 2018-02-28
1946 2018-03-08 54,218,210 0 10.2243 530,289,480 2018-02-28
1947 2018-03-07 54,218,210 0 10.2243 530,289,480 2018-02-28
1948 2018-03-06 54,218,210 30,000 10.2243 530,289,480 2018-02-28
1949 2018-03-05 54,188,210 37,000 10.2186 530,289,480 2018-02-28
1950 2018-03-02 54,151,210 0 10.2116 530,289,480 2018-02-28
1951 2018-03-01 54,151,210 90,000 10.2116 530,289,480 2018-02-28
1952 2018-02-28 54,061,210 -5,000 10.1947 530,289,480 2018-02-28
1953 2018-02-27 54,066,210 0 10.1956 530,289,480 2018-01-31
1954 2018-02-26 54,066,210 0 10.1956 530,289,480 2018-01-31
1955 2018-02-23 54,066,210 -23,000 10.1956 530,289,480 2018-01-31
1956 2018-02-22 54,089,210 0 10.1999 530,289,480 2018-01-31
1957 2018-02-21 54,089,210 42,000 10.1999 530,289,480 2018-01-31
1958 2018-02-20 54,047,210 0 10.1920 530,289,480 2018-01-31
1959 2018-02-15 54,047,210 0 10.1920 530,289,480 2018-01-31
1960 2018-02-14 54,047,210 -50,000 10.1920 530,289,480 2018-01-31
1961 2018-02-13 54,097,210 -20,000 10.2014 530,289,480 2018-01-31
1962 2018-02-12 54,117,210 -20,000 10.2052 530,289,480 2018-01-31
1963 2018-02-09 54,137,210 -83,000 10.2090 530,289,480 2018-01-31
1964 2018-02-08 54,220,210 11,000 10.2246 530,289,480 2018-01-31
1965 2018-02-07 54,209,210 1,000 10.2226 530,289,480 2018-01-31
1966 2018-02-06 54,208,210 0 10.2224 530,289,480 2018-01-31
1967 2018-02-05 54,208,210 60,000 10.2224 530,289,480 2018-01-31
1968 2018-02-02 54,148,210 38,000 10.2111 530,289,480 2018-01-31
1969 2018-02-01 54,110,210 1,000 10.2039 530,289,480 2018-01-31
1970 2018-01-31 54,109,210 1,000 10.2037 530,289,480 2018-01-31
1971 2018-01-30 54,108,210 -63,000 10.2035 530,289,480 2017-12-31
1972 2018-01-29 54,171,210 -3,000 10.2154 530,289,480 2017-12-31
1973 2018-01-26 54,174,210 29,000 10.2160 530,289,480 2017-12-31
1974 2018-01-25 54,145,210 0 10.2105 530,289,480 2017-12-31
1975 2018-01-24 54,145,210 -103,000 10.2105 530,289,480 2017-12-31
1976 2018-01-23 54,248,210 -59,000 10.2299 530,289,480 2017-12-31
1977 2018-01-22 54,307,210 -19,000 10.2410 530,289,480 2017-12-31
1978 2018-01-19 54,326,210 -10,000 10.2446 530,289,480 2017-12-31
1979 2018-01-18 54,336,210 0 10.2465 530,289,480 2017-12-31
1980 2018-01-17 54,336,210 0 10.2465 530,289,480 2017-12-31
1981 2018-01-16 54,336,210 0 10.2465 530,289,480 2017-12-31
1982 2018-01-15 54,336,210 0 10.2465 530,289,480 2017-12-31
1983 2018-01-12 54,336,210 0 10.2465 530,289,480 2017-12-31
1984 2018-01-11 54,336,210 0 10.2465 530,289,480 2017-12-31
1985 2018-01-10 54,336,210 0 10.2465 530,289,480 2017-12-31
1986 2018-01-09 54,336,210 0 10.2465 530,289,480 2017-12-31
1987 2018-01-08 54,336,210 30,000 10.2465 530,289,480 2017-12-31
1988 2018-01-05 54,306,210 0 10.2409 530,289,480 2017-12-31
1989 2018-01-04 54,306,210 -10,000 10.2409 530,289,480 2017-12-31
1990 2018-01-03 54,316,210 2,000 10.2427 530,289,480 2017-12-31
1991 2018-01-02 54,314,210 0 10.2424 530,289,480 2017-12-31
1992 2017-12-29 54,314,210 0 10.2424 530,289,480 2017-11-30
1993 2017-12-28 54,314,210 0 10.2424 530,289,480 2017-11-30
1994 2017-12-27 54,314,210 0 10.2424 530,289,480 2017-11-30
1995 2017-12-22 54,314,210 0 10.2424 530,289,480 2017-11-30
1996 2017-12-21 54,314,210 0 10.2424 530,289,480 2017-11-30
1997 2017-12-20 54,314,210 -241,000 10.2424 530,289,480 2017-11-30
1998 2017-12-19 54,555,210 0 10.2878 530,289,480 2017-11-30
1999 2017-12-18 54,555,210 0 10.2878 530,289,480 2017-11-30
2000 2017-12-15 54,555,210 0 10.2878 530,289,480 2017-11-30
2001 2017-12-14 54,555,210 0 10.2878 530,289,480 2017-11-30
2002 2017-12-13 54,555,210 0 10.2878 530,289,480 2017-11-30
2003 2017-12-12 54,555,210 0 10.2878 530,289,480 2017-11-30
2004 2017-12-11 54,555,210 0 10.2878 530,289,480 2017-11-30
2005 2017-12-08 54,555,210 -34,000 10.2878 530,289,480 2017-11-30
2006 2017-12-07 54,589,210 -16,000 10.2942 530,289,480 2017-11-30
2007 2017-12-06 54,605,210 9,000 10.2972 530,289,480 2017-11-30
2008 2017-12-05 54,596,210 9,000 10.2955 530,289,480 2017-11-30
2009 2017-12-04 54,587,210 0 10.2939 530,289,480 2017-11-30
2010 2017-12-01 54,587,210 10,000 10.2939 530,289,480 2017-11-30
2011 2017-11-30 54,577,210 0 10.2920 530,289,480 2017-11-30
2012 2017-11-29 54,577,210 0 10.2920 530,289,480 2017-10-31
2013 2017-11-28 54,577,210 0 10.2920 530,289,480 2017-10-31
2014 2017-11-27 54,577,210 59,000 10.2920 530,289,480 2017-10-31
2015 2017-11-24 54,518,210 0 10.2808 530,289,480 2017-10-31
2016 2017-11-23 54,518,210 0 10.2808 530,289,480 2017-10-31
2017 2017-11-22 54,518,210 0 10.2808 530,289,480 2017-10-31
2018 2017-11-21 54,518,210 0 10.2808 530,289,480 2017-10-31
2019 2017-11-20 54,518,210 0 10.2808 530,289,480 2017-10-31
2020 2017-11-17 54,518,210 0 10.2808 530,289,480 2017-10-31
2021 2017-11-16 54,518,210 0 10.2808 530,289,480 2017-10-31
2022 2017-11-15 54,518,210 0 10.2808 530,289,480 2017-10-31
2023 2017-11-14 54,518,210 -40,000 10.2808 530,289,480 2017-10-31
2024 2017-11-13 54,558,210 0 10.2884 530,289,480 2017-10-31
2025 2017-11-10 54,558,210 0 10.2884 530,289,480 2017-10-31
2026 2017-11-09 54,558,210 -5,000 10.2884 530,289,480 2017-10-31
2027 2017-11-08 54,563,210 0 10.2893 530,289,480 2017-10-31
2028 2017-11-07 54,563,210 100,000 10.2893 530,289,480 2017-10-31
2029 2017-11-06 54,463,210 35,000 10.2705 530,289,480 2017-10-31
2030 2017-11-03 54,428,210 4,000 10.2639 530,289,480 2017-10-31
2031 2017-11-02 54,424,210 -106,000 10.2631 530,289,480 2017-10-31
2032 2017-11-01 54,530,210 0 10.2831 530,289,480 2017-10-31
2033 2017-10-31 54,530,210 0 10.2831 530,289,480 2017-10-31
2034 2017-10-30 54,530,210 3,000 10.2831 530,289,480 2017-09-30
2035 2017-10-27 54,527,210 0 10.2825 530,289,480 2017-09-30
2036 2017-10-26 54,527,210 0 10.2825 530,289,480 2017-09-30
2037 2017-10-25 54,527,210 7,000 10.2825 530,289,480 2017-09-30
2038 2017-10-24 54,520,210 0 10.2812 530,289,480 2017-09-30
2039 2017-10-23 54,520,210 -3,000 10.2812 530,289,480 2017-09-30
2040 2017-10-20 54,523,210 0 10.2818 530,289,480 2017-09-30
2041 2017-10-19 54,523,210 22,000 10.2818 530,289,480 2017-09-30
2042 2017-10-18 54,501,210 -43,000 10.2776 530,289,480 2017-09-30
2043 2017-10-17 54,544,210 -20,000 10.2857 530,289,480 2017-09-30
2044 2017-10-16 54,564,210 -20,000 10.2895 530,289,480 2017-09-30
2045 2017-10-13 54,584,210 -12,000 10.2933 530,289,480 2017-09-30
2046 2017-10-12 54,596,210 0 10.2955 530,289,480 2017-09-30
2047 2017-10-11 54,596,210 0 10.2955 530,289,480 2017-09-30
2048 2017-10-10 54,596,210 23,000 10.2955 530,289,480 2017-09-30
2049 2017-10-09 54,573,210 0 10.2912 530,289,480 2017-09-30
2050 2017-10-06 54,573,210 0 10.2912 530,289,480 2017-09-30
2051 2017-10-04 54,573,210 -10,000 10.2912 530,289,480 2017-09-30
2052 2017-10-03 54,583,210 0 10.2931 530,289,480 2017-09-30
2053 2017-09-29 54,583,210 0 10.2931 530,289,480 2017-08-31
2054 2017-09-28 54,583,210 0 10.2931 530,289,480 2017-08-31
2055 2017-09-27 54,583,210 6,000 10.2931 530,289,480 2017-08-31
2056 2017-09-26 54,577,210 -23,000 10.2920 530,289,480 2017-08-31
2057 2017-09-25 54,600,210 72,000 10.2963 530,289,480 2017-08-31
2058 2017-09-22 54,528,210 -49,000 10.2827 530,289,480 2017-08-31
2059 2017-09-21 54,577,210 -5,000 10.2920 530,289,480 2017-08-31
2060 2017-09-20 54,582,210 -13,000 10.2929 530,289,480 2017-08-31
2061 2017-09-19 54,595,210 -141,000 10.2954 530,289,480 2017-08-31
2062 2017-09-18 54,736,210 0 10.3219 530,289,480 2017-08-31
2063 2017-09-15 54,736,210 0 10.3219 530,289,480 2017-08-31
2064 2017-09-14 54,736,210 -20,000 10.3219 530,289,480 2017-08-31
2065 2017-09-13 54,756,210 -5,000 10.3257 530,289,480 2017-08-31
2066 2017-09-12 54,761,210 99,000 10.3267 530,289,480 2017-08-31
2067 2017-09-11 54,662,210 -20,000 10.3080 530,289,480 2017-08-31
2068 2017-09-08 54,682,210 -30,000 10.3118 530,289,480 2017-08-31
2069 2017-09-07 54,712,210 0 10.3174 530,289,480 2017-08-31
2070 2017-09-06 54,712,210 -20,000 10.3174 530,289,480 2017-08-31
2071 2017-09-05 54,732,210 -101,000 10.3212 530,289,480 2017-08-31
2072 2017-09-04 54,833,210 8,000 10.3402 530,289,480 2017-08-31
2073 2017-09-01 54,825,210 58,000 10.3387 530,289,480 2017-08-31
2074 2017-08-31 54,767,210 0 10.3278 530,289,480 2017-08-31
2075 2017-08-30 54,767,210 4,000 10.3278 530,289,480 2017-07-31
2076 2017-08-29 54,763,210 18,000 10.3270 530,289,480 2017-07-31
2077 2017-08-28 54,745,210 0 10.3236 530,289,480 2017-07-31
2078 2017-08-25 54,745,210 20,000 10.3236 530,289,480 2017-07-31
2079 2017-08-24 54,725,210 0 10.3199 530,289,480 2017-07-31
2080 2017-08-23 54,725,210 0 10.3199 530,289,480 2017-07-31
2081 2017-08-22 54,725,210 0 10.3199 530,289,480 2017-07-31
2082 2017-08-21 54,725,210 -41,000 10.3199 530,289,480 2017-07-31
2083 2017-08-18 54,766,210 0 10.3276 530,289,480 2017-07-31
2084 2017-08-17 54,766,210 -15,000 10.3276 530,289,480 2017-07-31
2085 2017-08-16 54,781,210 -7,000 10.3304 530,289,480 2017-07-31
2086 2017-08-15 54,788,210 0 10.3318 530,289,480 2017-07-31
2087 2017-08-14 54,788,210 0 10.3318 530,289,480 2017-07-31
2088 2017-08-11 54,788,210 0 10.3318 530,289,480 2017-07-31
2089 2017-08-10 54,788,210 70,000 10.3318 530,289,480 2017-07-31
2090 2017-08-09 54,718,210 7,000 10.3186 530,289,480 2017-07-31
2091 2017-08-08 54,711,210 0 10.3172 530,289,480 2017-07-31
2092 2017-08-07 54,711,210 0 10.3172 530,289,480 2017-07-31
2093 2017-08-04 54,711,210 -4,000 10.3172 530,289,480 2017-07-31
2094 2017-08-03 54,715,210 -100,000 10.3180 530,289,480 2017-07-31
2095 2017-08-02 54,815,210 0 10.3368 530,289,480 2017-07-31
2096 2017-08-01 54,815,210 0 10.3368 530,289,480 2017-07-31
2097 2017-07-31 54,815,210 -11,000 10.3368 530,289,480 2017-07-31
2098 2017-07-28 54,826,210 -24,000 10.3389 530,289,480 2017-06-30
2099 2017-07-27 54,850,210 0 10.3434 530,289,480 2017-06-30
2100 2017-07-26 54,850,210 1,000 10.3434 530,289,480 2017-06-30
2101 2017-07-25 54,849,210 0 10.3433 530,289,480 2017-06-30
2102 2017-07-24 54,849,210 0 10.3433 530,289,480 2017-06-30
2103 2017-07-21 54,849,210 0 10.3433 530,289,480 2017-06-30
2104 2017-07-20 54,849,210 0 10.3433 530,289,480 2017-06-30
2105 2017-07-19 54,849,210 0 10.3433 530,289,480 2017-06-30
2106 2017-07-18 54,849,210 -52,000 10.3433 530,289,480 2017-06-30
2107 2017-07-17 54,901,210 -10,000 10.3531 530,289,480 2017-06-30
2108 2017-07-14 54,911,210 0 10.3549 530,289,480 2017-06-30
2109 2017-07-13 54,911,210 -30,000 10.3549 530,289,480 2017-06-30
2110 2017-07-12 54,941,210 2,000 10.3606 530,289,480 2017-06-30
2111 2017-07-11 54,939,210 0 10.3602 530,289,480 2017-06-30
2112 2017-07-10 54,939,210 8,000 10.3602 530,289,480 2017-06-30
2113 2017-07-07 54,931,210 0 10.3587 530,289,480 2017-06-30
2114 2017-07-06 54,931,210 -12,000 10.3587 530,289,480 2017-06-30
2115 2017-07-05 54,943,210 -51,000 10.3610 530,289,480 2017-06-30
2116 2017-07-04 54,994,210 30,000 10.3706 530,289,480 2017-06-30
2117 2017-07-03 54,964,210 -110,000 10.3649 530,289,480 2017-06-30
2118 2017-06-30 55,074,210 -412,000 10.3857 530,289,480 2017-06-30
2119 2017-06-29 55,486,210 6,000 10.4634 530,289,480 2017-05-31
2120 2017-06-28 55,480,210 0 10.4622 530,289,480 2017-05-31
2121 2017-06-27 55,480,210 6,000 10.4622 530,289,480 2017-05-31
2122 2017-06-26 55,474,210 -492,000 10.4611 530,289,480 2017-05-31
2123 2017-06-23 55,966,210 0 10.5539 530,289,480 2017-05-31
2124 2017-06-22 55,966,210 48,000 10.5539 530,289,480 2017-05-31
2125 2017-06-21 55,918,210 0 10.5448 530,289,480 2017-05-31
2126 2017-06-20 55,918,210 -83,000 10.5448 530,289,480 2017-05-31
2127 2017-06-19 56,001,210 0 10.5605 530,289,480 2017-05-31
2128 2017-06-16 56,001,210 0 10.5605 530,289,480 2017-05-31
2129 2017-06-15 56,001,210 20,000 10.5605 530,289,480 2017-05-31
2130 2017-06-14 55,981,210 0 10.5567 530,289,480 2017-05-31
2131 2017-06-13 55,981,210 0 10.5567 530,289,480 2017-05-31
2132 2017-06-12 55,981,210 2,000 10.5567 530,289,480 2017-05-31
2133 2017-06-09 55,979,210 3,000 10.5563 530,289,480 2017-05-31
2134 2017-06-08 55,976,210 0 10.5558 530,289,480 2017-05-31
2135 2017-06-07 55,976,210 22,000 10.5558 530,289,480 2017-05-31
2136 2017-06-06 55,954,210 -209,000 10.5516 530,289,480 2017-05-31
2137 2017-06-05 56,163,210 0 10.5910 530,289,480 2017-05-31
2138 2017-06-02 56,163,210 0 10.5910 530,289,480 2017-05-31
2139 2017-06-01 56,163,210 0 10.5910 530,289,480 2017-05-31
2140 2017-05-31 56,163,210 0 10.5910 530,289,480 2017-05-31
2141 2017-05-29 56,163,210 32,000 10.5910 530,289,480 2017-04-30
2142 2017-05-26 56,131,210 30,000 10.5850 530,289,480 2017-04-30
2143 2017-05-25 56,101,210 0 10.5794 530,289,480 2017-04-30
2144 2017-05-24 56,101,210 0 10.5794 530,289,480 2017-04-30
2145 2017-05-23 56,101,210 50,000 10.5794 530,289,480 2017-04-30
2146 2017-05-22 56,051,210 0 10.5699 530,289,480 2017-04-30
2147 2017-05-19 56,051,210 0 10.5699 530,289,480 2017-04-30
2148 2017-05-18 56,051,210 -20,000 10.5699 530,289,480 2017-04-30
2149 2017-05-17 56,071,210 2,000 10.5737 530,289,480 2017-04-30
2150 2017-05-16 56,069,210 75,000 10.5733 530,289,480 2017-04-30
2151 2017-05-15 55,994,210 0 10.5592 530,289,480 2017-04-30
2152 2017-05-12 55,994,210 65,000 10.5592 530,289,480 2017-04-30
2153 2017-05-11 55,929,210 0 10.5469 530,289,480 2017-04-30
2154 2017-05-10 55,929,210 0 10.5469 530,289,480 2017-04-30
2155 2017-05-09 55,929,210 0 10.5469 530,289,480 2017-04-30
2156 2017-05-08 55,929,210 0 10.5469 530,289,480 2017-04-30
2157 2017-05-05 55,929,210 0 10.5469 530,289,480 2017-04-30
2158 2017-05-04 55,929,210 0 10.5469 530,289,480 2017-04-30
2159 2017-05-02 55,929,210 0 10.5469 530,289,480 2017-04-30
2160 2017-04-28 55,929,210 0 10.5469 530,289,480 2017-03-31
2161 2017-04-27 55,929,210 0 10.5469 530,289,480 2017-03-31
2162 2017-04-26 55,929,210 0 10.5469 530,289,480 2017-03-31
2163 2017-04-25 55,929,210 -30,000 10.5469 530,289,480 2017-03-31
2164 2017-04-24 55,959,210 0 10.5526 530,289,480 2017-03-31
2165 2017-04-21 55,959,210 0 10.5526 530,289,480 2017-03-31
2166 2017-04-20 55,959,210 0 10.5526 530,289,480 2017-03-31
2167 2017-04-19 55,959,210 0 10.5526 530,289,480 2017-03-31
2168 2017-04-18 55,959,210 0 10.5526 530,289,480 2017-03-31
2169 2017-04-13 55,959,210 0 10.5526 530,289,480 2017-03-31
2170 2017-04-12 55,959,210 0 10.5526 530,289,480 2017-03-31
2171 2017-04-11 55,959,210 -106,000 10.5526 530,289,480 2017-03-31
2172 2017-04-10 56,065,210 -20,000 10.5726 530,289,480 2017-03-31
2173 2017-04-07 56,085,210 0 10.5763 530,289,480 2017-03-31
2174 2017-04-06 56,085,210 0 10.5763 530,289,480 2017-03-31
2175 2017-04-05 56,085,210 0 10.5763 530,289,480 2017-03-31
2176 2017-04-03 56,085,210 0 10.5763 530,289,480 2017-03-31
2177 2017-03-31 56,085,210 0 10.5763 530,289,480 2017-03-31
2178 2017-03-30 56,085,210 0 10.5763 530,289,480 2017-02-28
2179 2017-03-29 56,085,210 20,000 10.5763 530,289,480 2017-02-28
2180 2017-03-28 56,065,210 -60,000 10.5726 530,289,480 2017-02-28
2181 2017-03-27 56,125,210 -57,000 10.5839 530,289,480 2017-02-28
2182 2017-03-24 56,182,210 1,000 10.5946 530,289,480 2017-02-28
2183 2017-03-23 56,181,210 -20,000 10.5944 530,289,480 2017-02-28
2184 2017-03-22 56,201,210 25,000 10.5982 530,289,480 2017-02-28
2185 2017-03-21 56,176,210 -40,000 10.5935 530,289,480 2017-02-28
2186 2017-03-20 56,216,210 0 10.6010 530,289,480 2017-02-28
2187 2017-03-17 56,216,210 -9,000 10.6010 530,289,480 2017-02-28
2188 2017-03-16 56,225,210 -45,000 10.6027 530,289,480 2017-02-28
2189 2017-03-15 56,270,210 25,000 10.6112 530,289,480 2017-02-28
2190 2017-03-14 56,245,210 0 10.6065 530,289,480 2017-02-28
2191 2017-03-13 56,245,210 0 10.6065 530,289,480 2017-02-28
2192 2017-03-10 56,245,210 -1,000 10.6065 530,289,480 2017-02-28
2193 2017-03-09 56,246,210 29,000 10.6067 530,289,480 2017-02-28
2194 2017-03-08 56,217,210 -20,000 10.6012 530,289,480 2017-02-28
2195 2017-03-07 56,237,210 0 10.6050 530,289,480 2017-02-28
2196 2017-03-06 56,237,210 30,000 10.6050 530,289,480 2017-02-28
2197 2017-03-03 56,207,210 90,000 10.5993 530,289,480 2017-02-28
2198 2017-03-02 56,117,210 20,000 10.5824 530,289,480 2017-02-28
2199 2017-03-01 56,097,210 3,000 10.5786 530,289,480 2017-02-28
2200 2017-02-28 56,094,210 20,000 10.5780 530,289,480 2017-02-28
2201 2017-02-27 56,074,210 -90,000 10.5743 530,289,480 2017-01-31
2202 2017-02-24 56,164,210 -33,000 10.5912 530,289,480 2017-01-31
2203 2017-02-23 56,197,210 -89,000 10.5975 530,289,480 2017-01-31
2204 2017-02-22 56,286,210 -50,000 10.6142 530,289,480 2017-01-31
2205 2017-02-21 56,336,210 -50,000 10.6237 530,289,480 2017-01-31
2206 2017-02-20 56,386,210 51,000 10.6331 530,289,480 2017-01-31
2207 2017-02-17 56,335,210 0 10.6235 530,289,480 2017-01-31
2208 2017-02-16 56,335,210 0 10.6235 530,289,480 2017-01-31
2209 2017-02-15 56,335,210 7,000 10.6235 530,289,480 2017-01-31
2210 2017-02-14 56,328,210 4,000 10.6222 530,289,480 2017-01-31
2211 2017-02-13 56,324,210 195,000 10.6214 530,289,480 2017-01-31
2212 2017-02-10 56,129,210 -36,000 10.5846 530,289,480 2017-01-31
2213 2017-02-09 56,165,210 0 10.5914 530,289,480 2017-01-31
2214 2017-02-08 56,165,210 0 10.5914 530,289,480 2017-01-31
2215 2017-02-07 56,165,210 0 10.5914 530,289,480 2017-01-31
2216 2017-02-06 56,165,210 -1,000 10.5914 530,289,480 2017-01-31
2217 2017-02-03 56,166,210 0 10.5916 530,289,480 2017-01-31
2218 2017-02-02 56,166,210 0 10.5916 530,289,480 2017-01-31
2219 2017-02-01 56,166,210 0 10.5916 530,289,480 2017-01-31
2220 2017-01-27 56,166,210 0 10.5916 530,289,480 2016-12-31
2221 2017-01-26 56,166,210 0 10.5916 530,289,480 2016-12-31
2222 2017-01-25 56,166,210 0 10.5916 530,289,480 2016-12-31
2223 2017-01-24 56,166,210 0 10.5916 530,289,480 2016-12-31
2224 2017-01-23 56,166,210 0 10.5916 530,289,480 2016-12-31
2225 2017-01-20 56,166,210 -30,000 10.5916 530,289,480 2016-12-31
2226 2017-01-19 56,196,210 0 10.5973 530,289,480 2016-12-31
2227 2017-01-18 56,196,210 0 10.5973 530,289,480 2016-12-31
2228 2017-01-17 56,196,210 0 10.5973 530,289,480 2016-12-31
2229 2017-01-16 56,196,210 0 10.5973 530,289,480 2016-12-31
2230 2017-01-13 56,196,210 100,000 10.5973 530,289,480 2016-12-31
2231 2017-01-12 56,096,210 0 10.5784 530,289,480 2016-12-31
2232 2017-01-11 56,096,210 0 10.5784 530,289,480 2016-12-31
2233 2017-01-10 56,096,210 0 10.5784 530,289,480 2016-12-31
2234 2017-01-09 56,096,210 -5,000 10.5784 530,289,480 2016-12-31
2235 2017-01-06 56,101,210 0 10.5794 530,289,480 2016-12-31
2236 2017-01-05 56,101,210 0 10.5794 530,289,480 2016-12-31
2237 2017-01-04 56,101,210 15,000 10.5794 530,289,480 2016-12-31
2238 2017-01-03 56,086,210 0 10.5765 530,289,480 2016-12-31
2239 2016-12-30 56,086,210 0 10.5765 530,289,480 2016-11-30
2240 2016-12-29 56,086,210 0 10.5765 530,289,480 2016-11-30
2241 2016-12-28 56,086,210 0 10.5765 530,289,480 2016-11-30
2242 2016-12-23 56,086,210 0 10.5765 530,289,480 2016-11-30
2243 2016-12-22 56,086,210 0 10.5765 530,289,480 2016-11-30
2244 2016-12-21 56,086,210 0 10.5765 530,289,480 2016-11-30
2245 2016-12-20 56,086,210 -30,000 10.5765 530,289,480 2016-11-30
2246 2016-12-19 56,116,210 0 10.5822 530,289,480 2016-11-30
2247 2016-12-16 56,116,210 0 10.5822 530,289,480 2016-11-30
2248 2016-12-15 56,116,210 0 10.5822 530,289,480 2016-11-30
2249 2016-12-14 56,116,210 180,000 10.5822 530,289,480 2016-11-30
2250 2016-12-13 55,936,210 -55,000 10.5482 530,289,480 2016-11-30
2251 2016-12-12 55,991,210 0 10.5586 530,289,480 2016-11-30
2252 2016-12-09 55,991,210 110,000 10.5586 530,289,480 2016-11-30
2253 2016-12-08 55,881,210 177,000 10.5379 530,289,480 2016-11-30
2254 2016-12-07 55,704,210 206,000 10.5045 530,289,480 2016-11-30
2255 2016-12-06 55,498,210 0 10.4656 530,289,480 2016-11-30
2256 2016-12-05 55,498,210 -5,000 10.4656 530,289,480 2016-11-30
2257 2016-12-02 55,503,210 0 10.4666 530,289,480 2016-11-30
2258 2016-12-01 55,503,210 0 10.4666 530,289,480 2016-11-30
2259 2016-11-30 55,503,210 20,000 10.4666 530,289,480 2016-11-30
2260 2016-11-29 55,483,210 -25,000 10.4628 530,289,480 2016-10-31
2261 2016-11-28 55,508,210 20,000 10.4675 530,289,480 2016-10-31
2262 2016-11-25 55,488,210 0 10.4638 530,289,480 2016-10-31
2263 2016-11-24 55,488,210 0 10.4638 530,289,480 2016-10-31
2264 2016-11-23 55,488,210 2,000 10.4638 530,289,480 2016-10-31
2265 2016-11-22 55,486,210 0 10.4634 530,289,480 2016-10-31
2266 2016-11-21 55,486,210 -103,000 10.4634 530,289,480 2016-10-31
2267 2016-11-18 55,589,210 50,000 10.4828 530,289,480 2016-10-31
2268 2016-11-17 55,539,210 0 10.4734 530,289,480 2016-10-31
2269 2016-11-16 55,539,210 0 10.4734 530,289,480 2016-10-31
2270 2016-11-15 55,539,210 55,000 10.4734 530,289,480 2016-10-31
2271 2016-11-14 55,484,210 20,000 10.4630 530,289,480 2016-10-31
2272 2016-11-11 55,464,210 54,000 10.4592 530,289,480 2016-10-31
2273 2016-11-10 55,410,210 0 10.4490 530,289,480 2016-10-31
2274 2016-11-09 55,410,210 0 10.4490 530,289,480 2016-10-31
2275 2016-11-08 55,410,210 0 10.4490 530,289,480 2016-10-31
2276 2016-11-07 55,410,210 0 10.4490 530,289,480 2016-10-31
2277 2016-11-04 55,410,210 0 10.4490 530,289,480 2016-10-31
2278 2016-11-03 55,410,210 50,000 10.4490 530,289,480 2016-10-31
2279 2016-11-02 55,360,210 0 10.4396 530,289,480 2016-10-31
2280 2016-11-01 55,360,210 -8,000 10.4396 530,289,480 2016-10-31
2281 2016-10-31 55,368,210 0 10.4411 530,289,480 2016-10-31
2282 2016-10-28 55,368,210 0 10.4411 530,289,480 2016-09-30
2283 2016-10-27 55,368,210 0 10.4411 530,289,480 2016-09-30
2284 2016-10-26 55,368,210 115,000 10.4411 530,289,480 2016-09-30
2285 2016-10-25 55,253,210 0 10.4194 530,289,480 2016-09-30
2286 2016-10-24 55,253,210 -10,000 10.4194 530,289,480 2016-09-30
2287 2016-10-21 55,263,210 0 10.4213 530,289,480 2016-09-30
2288 2016-10-20 55,263,210 0 10.4213 530,289,480 2016-09-30
2289 2016-10-19 55,263,210 0 10.4213 530,289,480 2016-09-30
2290 2016-10-18 55,263,210 0 10.4213 530,289,480 2016-09-30
2291 2016-10-17 55,263,210 0 10.4213 530,289,480 2016-09-30
2292 2016-10-14 55,263,210 0 10.4213 530,289,480 2016-09-30
2293 2016-10-13 55,263,210 0 10.4213 530,289,480 2016-09-30
2294 2016-10-12 55,263,210 0 10.4213 530,289,480 2016-09-30
2295 2016-10-11 55,263,210 0 10.4213 530,289,480 2016-09-30
2296 2016-10-07 55,263,210 0 10.4213 530,289,480 2016-09-30
2297 2016-10-06 55,263,210 0 10.4213 530,289,480 2016-09-30
2298 2016-10-05 55,263,210 -10,000 10.4213 530,289,480 2016-09-30
2299 2016-10-04 55,273,210 0 10.4232 530,289,480 2016-09-30
2300 2016-10-03 55,273,210 0 10.4232 530,289,480 2016-09-30
2301 2016-09-30 55,273,210 -200,000 10.4232 530,289,480 2016-09-30
2302 2016-09-29 55,473,210 0 10.4609 530,289,480 2016-08-31
2303 2016-09-28 55,473,210 0 10.4609 530,289,480 2016-08-31
2304 2016-09-27 55,473,210 -50,000 10.4609 530,289,480 2016-08-31
2305 2016-09-26 55,523,210 -30,000 10.4704 530,289,480 2016-08-31
2306 2016-09-23 55,553,210 0 10.4760 530,289,480 2016-08-31
2307 2016-09-22 55,553,210 0 10.4760 530,289,480 2016-08-31
2308 2016-09-21 55,553,210 0 10.4760 530,289,480 2016-08-31
2309 2016-09-20 55,553,210 10,000 10.4760 530,289,480 2016-08-31
2310 2016-09-19 55,543,210 0 10.4741 530,289,480 2016-08-31
2311 2016-09-15 55,543,210 30,000 10.4741 530,289,480 2016-08-31
2312 2016-09-14 55,513,210 90,000 10.4685 530,289,480 2016-08-31
2313 2016-09-13 55,423,210 0 10.4515 530,289,480 2016-08-31
2314 2016-09-12 55,423,210 -30,000 10.4515 530,289,480 2016-08-31
2315 2016-09-09 55,453,210 0 10.4572 530,289,480 2016-08-31
2316 2016-09-08 55,453,210 -15,000 10.4572 530,289,480 2016-08-31
2317 2016-09-07 55,468,210 70,000 10.4600 530,289,480 2016-08-31
2318 2016-09-06 55,398,210 0 10.4468 530,289,480 2016-08-31
2319 2016-09-05 55,398,210 -20,000 10.4468 530,289,480 2016-08-31
2320 2016-09-02 55,418,210 10,000 10.4506 530,289,480 2016-08-31
2321 2016-09-01 55,408,210 0 10.4487 530,289,480 2016-08-31
2322 2016-08-31 55,408,210 0 10.4487 530,289,480 2016-08-31
2323 2016-08-30 55,408,210 0 10.4487 530,289,480 2016-07-31
2324 2016-08-29 55,408,210 0 10.4487 530,289,480 2016-07-31
2325 2016-08-26 55,408,210 0 10.4487 530,289,480 2016-07-31
2326 2016-08-25 55,408,210 0 10.4487 530,289,480 2016-07-31
2327 2016-08-24 55,408,210 0 10.4487 530,289,480 2016-07-31
2328 2016-08-23 55,408,210 0 10.4487 530,289,480 2016-07-31
2329 2016-08-22 55,408,210 0 10.4487 530,289,480 2016-07-31
2330 2016-08-19 55,408,210 -173,000 10.4487 530,289,480 2016-07-31
2331 2016-08-18 55,581,210 0 10.4813 530,289,480 2016-07-31
2332 2016-08-17 55,581,210 4,000 10.4813 530,289,480 2016-07-31
2333 2016-08-16 55,577,210 0 10.4805 530,289,480 2016-07-31
2334 2016-08-15 55,577,210 0 10.4805 530,289,480 2016-07-31
2335 2016-08-12 55,577,210 0 10.4805 530,289,480 2016-07-31
2336 2016-08-11 55,577,210 0 10.4805 530,289,480 2016-07-31
2337 2016-08-10 55,577,210 0 10.4805 530,289,480 2016-07-31
2338 2016-08-09 55,577,210 -10,000 10.4805 530,289,480 2016-07-31
2339 2016-08-08 55,587,210 0 10.4824 530,289,480 2016-07-31
2340 2016-08-05 55,587,210 0 10.4824 530,289,480 2016-07-31
2341 2016-08-04 55,587,210 0 10.4824 530,289,480 2016-07-31
2342 2016-08-03 55,587,210 0 10.4824 530,289,480 2016-07-31
2343 2016-08-02 55,587,210 0 10.4824 530,289,480 2016-07-31
2344 2016-08-01 55,587,210 0 10.4824 530,289,480 2016-07-31
2345 2016-07-29 55,587,210 -186,000 10.4824 530,289,480 2016-06-30
2346 2016-07-28 55,773,210 -9,600 10.5175 530,289,480 2016-06-30
2347 2016-07-27 55,782,810 0 10.5193 530,289,480 2016-06-30
2348 2016-07-26 55,782,810 -25,000 10.5193 530,289,480 2016-06-30
2349 2016-07-25 55,807,810 0 10.5240 530,289,480 2016-06-30
2350 2016-07-22 55,807,810 0 10.5240 530,289,480 2016-06-30
2351 2016-07-21 55,807,810 -30,000 10.5240 530,289,480 2016-06-30
2352 2016-07-20 55,837,810 -10,000 10.5297 530,289,480 2016-06-30
2353 2016-07-19 55,847,810 0 10.5316 530,289,480 2016-06-30
2354 2016-07-18 55,847,810 0 10.5316 530,289,480 2016-06-30
2355 2016-07-15 55,847,810 0 10.5316 530,289,480 2016-06-30
2356 2016-07-14 55,847,810 -2,000 10.5316 530,289,480 2016-06-30
2357 2016-07-13 55,849,810 -13,000 10.5319 530,289,480 2016-06-30
2358 2016-07-12 55,862,810 0 10.5344 530,289,480 2016-06-30
2359 2016-07-11 55,862,810 0 10.5344 530,289,480 2016-06-30
2360 2016-07-08 55,862,810 0 10.5344 530,289,480 2016-06-30
2361 2016-07-07 55,862,810 0 10.5344 530,289,480 2016-06-30
2362 2016-07-06 55,862,810 0 10.5344 530,289,480 2016-06-30
2363 2016-07-05 55,862,810 -20,000 10.5344 530,289,480 2016-06-30
2364 2016-07-04 55,882,810 -22,000 10.5382 530,289,480 2016-06-30
2365 2016-06-30 55,904,810 2,000 10.5423 530,289,480 2016-06-30
2366 2016-06-29 55,902,810 0 10.5419 530,289,480 2016-05-31
2367 2016-06-28 55,902,810 100,000 10.5419 530,289,480 2016-05-31
2368 2016-06-27 55,802,810 0 10.5231 530,289,480 2016-05-31
2369 2016-06-24 55,802,810 40,000 10.5231 530,289,480 2016-05-31
2370 2016-06-23 55,762,810 0 10.5155 530,289,480 2016-05-31
2371 2016-06-22 55,762,810 0 10.5155 530,289,480 2016-05-31
2372 2016-06-21 55,762,810 0 10.5155 530,289,480 2016-05-31
2373 2016-06-20 55,762,810 0 10.5155 530,289,480 2016-05-31
2374 2016-06-17 55,762,810 -1,000 10.5155 530,289,480 2016-05-31
2375 2016-06-16 55,763,810 0 10.5157 530,289,480 2016-05-31
2376 2016-06-15 55,763,810 0 10.5157 530,289,480 2016-05-31
2377 2016-06-14 55,763,810 0 10.5157 530,289,480 2016-05-31
2378 2016-06-13 55,763,810 0 10.5157 530,289,480 2016-05-31
2379 2016-06-10 55,763,810 0 10.5157 530,289,480 2016-05-31
2380 2016-06-08 55,763,810 -2,000 10.5157 530,289,480 2016-05-31
2381 2016-06-07 55,765,810 0 10.5161 530,289,480 2016-05-31
2382 2016-06-06 55,765,810 0 10.5161 530,289,480 2016-05-31
2383 2016-06-03 55,765,810 0 10.5161 530,289,480 2016-05-31
2384 2016-06-02 55,765,810 0 10.5161 530,289,480 2016-05-31
2385 2016-06-01 55,765,810 0 10.5161 530,289,480 2016-05-31
2386 2016-05-31 55,765,810 0 10.5161 530,289,480 2016-05-31
2387 2016-05-30 55,765,810 0 10.5161 530,289,480 2016-04-30
2388 2016-05-27 55,765,810 0 10.5161 530,289,480 2016-04-30
2389 2016-05-26 55,765,810 0 10.5161 530,289,480 2016-04-30
2390 2016-05-25 55,765,810 0 10.5161 530,289,480 2016-04-30
2391 2016-05-24 55,765,810 0 10.5161 530,289,480 2016-04-30
2392 2016-05-23 55,765,810 0 10.5161 530,289,480 2016-04-30
2393 2016-05-20 55,765,810 0 10.5161 530,289,480 2016-04-30
2394 2016-05-19 55,765,810 0 10.5161 530,289,480 2016-04-30
2395 2016-05-18 55,765,810 0 10.5161 530,289,480 2016-04-30
2396 2016-05-17 55,765,810 -69,000 10.5161 530,289,480 2016-04-30
2397 2016-05-16 55,834,810 0 10.5291 530,289,480 2016-04-30
2398 2016-05-13 55,834,810 0 10.5291 530,289,480 2016-04-30
2399 2016-05-12 55,834,810 0 10.5291 530,289,480 2016-04-30
2400 2016-05-11 55,834,810 0 10.5291 530,289,480 2016-04-30
2401 2016-05-10 55,834,810 -34,000 10.5291 530,289,480 2016-04-30
2402 2016-05-09 55,868,810 0 10.5355 530,289,480 2016-04-30
2403 2016-05-06 55,868,810 22,000 10.5355 530,289,480 2016-04-30
2404 2016-05-05 55,846,810 -41,000 10.5314 530,289,480 2016-04-30
2405 2016-05-04 55,887,810 -48,000 10.5391 530,289,480 2016-04-30
2406 2016-05-03 55,935,810 0 10.5482 530,289,480 2016-04-30
2407 2016-04-29 55,935,810 0 10.5482 530,289,480 2016-03-31
2408 2016-04-28 55,935,810 -33,000 10.5482 530,289,480 2016-03-31
2409 2016-04-27 55,968,810 -46,000 10.5544 530,289,480 2016-03-31
2410 2016-04-26 56,014,810 0 10.5631 530,289,480 2016-03-31
2411 2016-04-25 56,014,810 0 10.5631 530,289,480 2016-03-31
2412 2016-04-22 56,014,810 0 10.5631 530,289,480 2016-03-31
2413 2016-04-21 56,014,810 0 10.5631 530,289,480 2016-03-31
2414 2016-04-20 56,014,810 -20,000 10.5631 530,289,480 2016-03-31
2415 2016-04-19 56,034,810 1,652,000 10.5668 530,289,480 2016-03-31
2416 2016-04-18 54,382,810 -12,000 10.2553 530,289,480 2016-03-31
2417 2016-04-15 54,394,810 -15,000 10.2576 530,289,480 2016-03-31
2418 2016-04-14 54,409,810 -1,000 10.2604 530,289,480 2016-03-31
2419 2016-04-13 54,410,810 -5,000 10.2606 530,289,480 2016-03-31
2420 2016-04-12 54,415,810 0 10.2615 530,289,480 2016-03-31
2421 2016-04-11 54,415,810 0 10.2615 530,289,480 2016-03-31
2422 2016-04-08 54,415,810 0 10.2615 530,289,480 2016-03-31
2423 2016-04-07 54,415,810 0 10.2615 530,289,480 2016-03-31
2424 2016-04-06 54,415,810 0 10.2615 530,289,480 2016-03-31
2425 2016-04-05 54,415,810 -45,000 10.2615 530,289,480 2016-03-31
2426 2016-04-01 54,460,810 0 10.2700 530,289,480 2016-03-31
2427 2016-03-31 54,460,810 0 10.2700 530,289,480 2016-03-31
2428 2016-03-30 54,460,810 0 10.2700 530,289,480 2016-02-29
2429 2016-03-29 54,460,810 0 10.2700 530,289,480 2016-02-29
2430 2016-03-24 54,460,810 -60,000 10.2700 530,289,480 2016-02-29
2431 2016-03-23 54,520,810 0 10.2813 530,289,480 2016-02-29
2432 2016-03-22 54,520,810 0 10.2813 530,289,480 2016-02-29
2433 2016-03-21 54,520,810 0 10.2813 530,289,480 2016-02-29
2434 2016-03-18 54,520,810 0 10.2813 530,289,480 2016-02-29
2435 2016-03-17 54,520,810 -18,000 10.2813 530,289,480 2016-02-29
2436 2016-03-16 54,538,810 0 10.2847 530,289,480 2016-02-29
2437 2016-03-15 54,538,810 0 10.2847 530,289,480 2016-02-29
2438 2016-03-14 54,538,810 0 10.2847 530,289,480 2016-02-29
2439 2016-03-11 54,538,810 0 10.2847 530,289,480 2016-02-29
2440 2016-03-10 54,538,810 1,000 10.2847 530,289,480 2016-02-29
2441 2016-03-09 54,537,810 0 10.2845 530,289,480 2016-02-29
2442 2016-03-08 54,537,810 0 10.2845 530,289,480 2016-02-29
2443 2016-03-07 54,537,810 0 10.2845 530,289,480 2016-02-29
2444 2016-03-04 54,537,810 -20,000 10.2845 530,289,480 2016-02-29
2445 2016-03-03 54,557,810 0 10.2883 530,289,480 2016-02-29
2446 2016-03-02 54,557,810 0 10.2883 530,289,480 2016-02-29
2447 2016-03-01 54,557,810 0 10.2883 530,289,480 2016-02-29
2448 2016-02-29 54,557,810 0 10.2883 530,289,480 2016-02-29
2449 2016-02-26 54,557,810 0 10.2883 530,289,480 2016-01-31
2450 2016-02-25 54,557,810 0 10.2883 530,289,480 2016-01-31
2451 2016-02-24 54,557,810 0 10.2883 530,289,480 2016-01-31
2452 2016-02-23 54,557,810 -19,000 10.2883 530,289,480 2016-01-31
2453 2016-02-22 54,576,810 -3,000 10.2919 530,289,480 2016-01-31
2454 2016-02-19 54,579,810 0 10.2925 530,289,480 2016-01-31
2455 2016-02-18 54,579,810 2,000 10.2925 530,289,480 2016-01-31
2456 2016-02-17 54,577,810 0 10.2921 530,289,480 2016-01-31
2457 2016-02-16 54,577,810 0 10.2921 530,289,480 2016-01-31
2458 2016-02-15 54,577,810 0 10.2921 530,289,480 2016-01-31
2459 2016-02-12 54,577,810 0 10.2921 530,289,480 2016-01-31
2460 2016-02-11 54,577,810 0 10.2921 530,289,480 2016-01-31
2461 2016-02-05 54,577,810 -9,000 10.2921 530,289,480 2016-01-31
2462 2016-02-04 54,586,810 -17,000 10.2938 530,289,480 2016-01-31
2463 2016-02-03 54,603,810 40,000 10.2970 530,289,480 2016-01-31
2464 2016-02-02 54,563,810 5,000 10.2894 530,289,480 2016-01-31
2465 2016-02-01 54,558,810 0 10.2885 530,289,480 2016-01-31
2466 2016-01-29 54,558,810 0 10.2885 530,289,480 2015-12-31
2467 2016-01-28 54,558,810 0 10.2885 530,289,480 2015-12-31
2468 2016-01-27 54,558,810 0 10.2885 530,289,480 2015-12-31
2469 2016-01-26 54,558,810 35,000 10.2885 530,289,480 2015-12-31
2470 2016-01-25 54,523,810 -10,000 10.2819 530,289,480 2015-12-31
2471 2016-01-22 54,533,810 9,000 10.2838 530,289,480 2015-12-31
2472 2016-01-21 54,524,810 -68,000 10.2821 530,289,480 2015-12-31
2473 2016-01-20 54,592,810 -145,000 10.2949 530,289,480 2015-12-31
2474 2016-01-19 54,737,810 0 10.3223 530,289,480 2015-12-31
2475 2016-01-18 54,737,810 0 10.3223 530,289,480 2015-12-31
2476 2016-01-15 54,737,810 0 10.3223 530,289,480 2015-12-31
2477 2016-01-14 54,737,810 0 10.3223 530,289,480 2015-12-31
2478 2016-01-13 54,737,810 0 10.3223 530,289,480 2015-12-31
2479 2016-01-12 54,737,810 -5,000 10.3223 530,289,480 2015-12-31
2480 2016-01-11 54,742,810 0 10.3232 530,289,480 2015-12-31
2481 2016-01-08 54,742,810 0 10.3232 530,289,480 2015-12-31
2482 2016-01-07 54,742,810 -216,000 10.3232 530,289,480 2015-12-31
2483 2016-01-06 54,958,810 0 10.3639 530,289,480 2015-12-31
2484 2016-01-05 54,958,810 0 10.3639 530,289,480 2015-12-31
2485 2016-01-04 54,958,810 0 10.3639 530,289,480 2015-12-31
2486 2015-12-31 54,958,810 0 10.3639 530,289,480 2015-12-31
2487 2015-12-30 54,958,810 -4,000 10.3639 530,289,480 2015-11-30
2488 2015-12-29 54,962,810 -100,000 10.3647 530,289,480 2015-11-30
2489 2015-12-28 55,062,810 -16,000 10.3835 530,289,480 2015-11-30
2490 2015-12-24 55,078,810 0 10.3866 530,289,480 2015-11-30
2491 2015-12-23 55,078,810 -125,000 10.3866 530,289,480 2015-11-30
2492 2015-12-22 55,203,810 10,000 10.4101 530,289,480 2015-11-30
2493 2015-12-21 55,193,810 -20,000 10.4082 530,289,480 2015-11-30
2494 2015-12-18 55,213,810 -104,000 10.4120 530,289,480 2015-11-30
2495 2015-12-17 55,317,810 -20,000 10.4316 530,289,480 2015-11-30
2496 2015-12-16 55,337,810 0 10.4354 530,289,480 2015-11-30
2497 2015-12-15 55,337,810 0 10.4354 530,289,480 2015-11-30
2498 2015-12-14 55,337,810 0 10.4354 530,289,480 2015-11-30
2499 2015-12-11 55,337,810 -126,000 10.4354 530,289,480 2015-11-30
2500 2015-12-10 55,463,810 0 10.4592 530,289,480 2015-11-30
2501 2015-12-09 55,463,810 0 10.4592 530,289,480 2015-11-30
2502 2015-12-08 55,463,810 0 10.4592 530,289,480 2015-11-30
2503 2015-12-07 55,463,810 -22,000 10.4592 530,289,480 2015-11-30
2504 2015-12-04 55,485,810 -29,000 10.4633 530,289,480 2015-11-30
2505 2015-12-03 55,514,810 -23,000 10.4688 530,289,480 2015-11-30
2506 2015-12-02 55,537,810 -167,000 10.4731 530,289,480 2015-11-30
2507 2015-12-01 55,704,810 0 10.5046 530,289,480 2015-11-30
2508 2015-11-30 55,704,810 -10,000 10.5046 530,289,480 2015-11-30
2509 2015-11-27 55,714,810 -44,000 10.5065 530,289,480 2015-10-31
2510 2015-11-26 55,758,810 0 10.5148 530,289,480 2015-10-31
2511 2015-11-25 55,758,810 -2,000 10.5148 530,289,480 2015-10-31
2512 2015-11-24 55,760,810 0 10.5152 530,289,480 2015-10-31
2513 2015-11-23 55,760,810 0 10.5152 530,289,480 2015-10-31
2514 2015-11-20 55,760,810 0 10.5152 530,289,480 2015-10-31
2515 2015-11-19 55,760,810 0 10.5152 530,289,480 2015-10-31
2516 2015-11-18 55,760,810 -21,000 10.5152 530,289,480 2015-10-31
2517 2015-11-17 55,781,810 0 10.5191 530,289,480 2015-10-31
2518 2015-11-16 55,781,810 0 10.5191 530,289,480 2015-10-31
2519 2015-11-13 55,781,810 0 10.5191 530,289,480 2015-10-31
2520 2015-11-12 55,781,810 0 10.5191 530,289,480 2015-10-31
2521 2015-11-11 55,781,810 61,000 10.5191 530,289,480 2015-10-31
2522 2015-11-10 55,720,810 0 10.5076 530,289,480 2015-10-31
2523 2015-11-09 55,720,810 -20,000 10.5076 530,289,480 2015-10-31
2524 2015-11-06 55,740,810 -97,000 10.5114 530,289,480 2015-10-31
2525 2015-11-05 55,837,810 0 10.5297 530,289,480 2015-10-31
2526 2015-11-04 55,837,810 -96,000 10.5297 530,289,480 2015-10-31
2527 2015-11-03 55,933,810 0 10.5478 530,289,480 2015-10-31
2528 2015-11-02 55,933,810 0 10.5478 530,289,480 2015-10-31
2529 2015-10-30 55,933,810 0 10.5478 530,289,480 2015-09-30
2530 2015-10-29 55,933,810 0 10.5478 530,289,480 2015-09-30
2531 2015-10-28 55,933,810 -3,000 10.5478 530,289,480 2015-09-30
2532 2015-10-27 55,936,810 -4,000 10.5484 530,289,480 2015-09-30
2533 2015-10-26 55,940,810 -3,000 10.5491 530,289,480 2015-09-30
2534 2015-10-23 55,943,810 0 10.5497 530,289,480 2015-09-30
2535 2015-10-22 55,943,810 0 10.5497 530,289,480 2015-09-30
2536 2015-10-20 55,943,810 -29,000 10.5497 530,289,480 2015-09-30
2537 2015-10-19 55,972,810 0 10.5551 530,289,480 2015-09-30
2538 2015-10-16 55,972,810 0 10.5551 530,289,480 2015-09-30
2539 2015-10-15 55,972,810 -3,000 10.5551 530,289,480 2015-09-30
2540 2015-10-14 55,975,810 -28,000 10.5557 530,289,480 2015-09-30
2541 2015-10-13 56,003,810 0 10.5610 530,289,480 2015-09-30
2542 2015-10-12 56,003,810 -124,000 10.5610 530,289,480 2015-09-30
2543 2015-10-09 56,127,810 -50,000 10.5844 530,289,480 2015-09-30
2544 2015-10-08 56,177,810 -34,000 10.5938 530,289,480 2015-09-30
2545 2015-10-07 56,211,810 -5,000 10.6002 530,289,480 2015-09-30
2546 2015-10-06 56,216,810 0 10.6012 530,289,480 2015-09-30
2547 2015-10-05 56,216,810 0 10.6012 530,289,480 2015-09-30
2548 2015-10-02 56,216,810 0 10.6012 530,289,480 2015-09-30
2549 2015-09-30 56,216,810 -8,000 10.6012 530,289,480 2015-09-30
2550 2015-09-29 56,224,810 0 10.6027 530,289,480 2015-08-31
2551 2015-09-25 56,224,810 -1,000 10.6027 530,289,480 2015-08-31
2552 2015-09-24 56,225,810 -4,000 10.6029 530,289,480 2015-08-31
2553 2015-09-23 56,229,810 -15,000 10.6036 530,289,480 2015-08-31
2554 2015-09-22 56,244,810 -32,000 10.6064 530,289,480 2015-08-31
2555 2015-09-21 56,276,810 -71,000 10.6125 530,289,480 2015-08-31
2556 2015-09-18 56,347,810 -4,000 10.6259 530,289,480 2015-08-31
2557 2015-09-17 56,351,810 0 10.6266 530,289,480 2015-08-31
2558 2015-09-16 56,351,810 -25,000 10.6266 530,289,480 2015-08-31
2559 2015-09-15 56,376,810 0 10.6313 530,289,480 2015-08-31
2560 2015-09-14 56,376,810 -57,000 10.6313 530,289,480 2015-08-31
2561 2015-09-11 56,433,810 50,000 10.6421 530,289,480 2015-08-31
2562 2015-09-10 56,383,810 -43,000 10.6326 530,289,480 2015-08-31
2563 2015-09-09 56,426,810 -20,000 10.6408 530,289,480 2015-08-31
2564 2015-09-08 56,446,810 10,000 10.6445 530,289,480 2015-08-31
2565 2015-09-07 56,436,810 10,000 10.6426 530,289,480 2015-08-31
2566 2015-09-04 56,426,810 -3,000 10.6408 530,289,480 2015-08-31
2567 2015-09-02 56,429,810 0 10.6413 530,289,480 2015-08-31
2568 2015-09-01 56,429,810 -71,000 10.6413 530,289,480 2015-08-31
2569 2015-08-31 56,500,810 -22,000 10.6547 530,289,480 2015-08-31
2570 2015-08-28 56,522,810 0 10.6589 530,289,480 2015-07-31
2571 2015-08-27 56,522,810 27,000 10.6589 530,289,480 2015-07-31
2572 2015-08-26 56,495,810 213,000 10.6538 530,289,480 2015-07-31
2573 2015-08-25 56,282,810 50,000 10.6136 530,289,480 2015-07-31
2574 2015-08-24 56,232,810 0 10.6042 530,289,480 2015-07-31
2575 2015-08-21 56,232,810 -134,000 10.6042 530,289,480 2015-07-31
2576 2015-08-20 56,366,810 0 10.6294 530,289,480 2015-07-31
2577 2015-08-19 56,366,810 0 10.6294 530,289,480 2015-07-31
2578 2015-08-18 56,366,810 -30,000 10.6294 530,289,480 2015-07-31
2579 2015-08-17 56,396,810 140,000 10.6351 530,289,480 2015-07-31
2580 2015-08-14 56,256,810 0 10.6087 530,289,480 2015-07-31
2581 2015-08-13 56,256,810 -30,000 10.6087 530,289,480 2015-07-31
2582 2015-08-12 56,286,810 0 10.6144 530,289,480 2015-07-31
2583 2015-08-11 56,286,810 -75,000 10.6144 530,289,480 2015-07-31
2584 2015-08-10 56,361,810 0 10.6285 530,289,480 2015-07-31
2585 2015-08-07 56,361,810 52,000 10.6285 530,289,480 2015-07-31
2586 2015-08-06 56,309,810 -9,000 10.6187 530,289,480 2015-07-31
2587 2015-08-05 56,318,810 0 10.6204 530,289,480 2015-07-31
2588 2015-08-04 56,318,810 -39,000 10.6204 530,289,480 2015-07-31
2589 2015-08-03 56,357,810 50,000 10.6277 530,289,480 2015-07-31
2590 2015-07-31 56,307,810 0 10.6183 530,289,480 2015-07-31
2591 2015-07-30 56,307,810 0 10.6183 530,289,480 2015-06-30
2592 2015-07-29 56,307,810 0 10.6183 530,289,480 2015-06-30
2593 2015-07-28 56,307,810 -20,000 10.6183 530,289,480 2015-06-30
2594 2015-07-27 56,327,810 -47,000 10.6221 530,289,480 2015-06-30
2595 2015-07-24 56,374,810 0 10.6310 530,289,480 2015-06-30
2596 2015-07-23 56,374,810 -23,000 10.6310 530,289,480 2015-06-30
2597 2015-07-22 56,397,810 0 10.6353 530,289,480 2015-06-30
2598 2015-07-21 56,397,810 -36,000 10.6353 530,289,480 2015-06-30
2599 2015-07-20 56,433,810 -40,000 10.6421 530,289,480 2015-06-30
2600 2015-07-17 56,473,810 -60,000 10.6496 530,289,480 2015-06-30
2601 2015-07-16 56,533,810 0 10.6609 530,289,480 2015-06-30
2602 2015-07-15 56,533,810 -38,000 10.6609 530,289,480 2015-06-30
2603 2015-07-14 56,571,810 -178,000 10.6681 530,289,480 2015-06-30
2604 2015-07-13 56,749,810 -145,000 10.7017 530,289,480 2015-06-30
2605 2015-07-10 56,894,810 31,000 10.7290 530,289,480 2015-06-30
2606 2015-07-09 56,863,810 65,000 10.7232 530,289,480 2015-06-30
2607 2015-07-08 56,798,810 -145,000 10.7109 530,289,480 2015-06-30
2608 2015-07-07 56,943,810 104,000 10.7382 530,289,480 2015-06-30
2609 2015-07-06 56,839,810 21,000 10.7186 530,289,480 2015-06-30
2610 2015-07-03 56,818,810 0 10.7147 530,289,480 2015-06-30
2611 2015-07-02 56,818,810 -184,000 10.7147 530,289,480 2015-06-30
2612 2015-06-30 57,002,810 -115,000 10.7494 530,289,480 2015-06-30
2613 2015-06-29 57,117,810 -226,000 10.7711 530,289,480 2015-05-31
2614 2015-06-26 57,343,810 -45,000 10.8137 530,289,480 2015-05-31
2615 2015-06-25 57,388,810 0 10.8222 530,289,480 2015-05-31
2616 2015-06-24 57,388,810 -66,000 10.8222 530,289,480 2015-05-31
2617 2015-06-23 57,454,810 -65,000 10.8346 530,289,480 2015-05-31
2618 2015-06-22 57,519,810 61,000 10.8469 530,289,480 2015-05-31
2619 2015-06-19 57,458,810 -53,000 10.8354 530,289,480 2015-05-31
2620 2015-06-18 57,511,810 69,000 10.8454 530,289,480 2015-05-31
2621 2015-06-17 57,442,810 9,000 10.8323 530,289,480 2015-05-31
2622 2015-06-16 57,433,810 -32,000 10.8307 530,289,480 2015-05-31
2623 2015-06-15 57,465,810 111,000 10.8367 530,289,480 2015-05-31
2624 2015-06-12 57,354,810 74,000 10.8158 530,289,480 2015-05-31
2625 2015-06-11 57,280,810 -1,000 10.8018 530,289,480 2015-05-31
2626 2015-06-10 57,281,810 -84,000 10.8020 530,289,480 2015-05-31
2627 2015-06-09 57,365,810 2,500 10.8178 530,289,480 2015-05-31
2628 2015-06-08 57,363,310 187,000 10.8174 530,289,480 2015-05-31
2629 2015-06-05 57,176,310 497,000 10.7821 530,289,480 2015-05-31
2630 2015-06-04 56,679,310 0 10.6884 530,289,480 2015-05-31
2631 2015-06-03 56,679,310 195,000 10.6884 530,289,480 2015-05-31
2632 2015-06-02 56,484,310 302,000 10.6516 530,289,480 2015-05-31
2633 2015-06-01 56,182,310 17,000 10.5946 530,289,480 2015-05-31
2634 2015-05-29 56,165,310 -76,000 10.5914 530,289,480 2015-04-30
2635 2015-05-28 56,241,310 -183,000 10.6058 530,289,480 2015-04-30
2636 2015-05-27 56,424,310 -66,000 10.6403 530,289,480 2015-04-30
2637 2015-05-26 56,490,310 120,000 10.6527 530,289,480 2015-04-30
2638 2015-05-22 56,370,310 -125,000 10.6301 530,289,480 2015-04-30
2639 2015-05-21 56,495,310 28,000 10.6537 530,289,480 2015-04-30
2640 2015-05-20 56,467,310 -60,000 10.6484 530,289,480 2015-04-30
2641 2015-05-19 56,527,310 122,000 10.6597 530,289,480 2015-04-30
2642 2015-05-18 56,405,310 4,000 10.6367 530,289,480 2015-04-30
2643 2015-05-15 56,401,310 17,000 10.6359 530,289,480 2015-04-30
2644 2015-05-14 56,384,310 79,000 10.6327 530,289,480 2015-04-30
2645 2015-05-13 56,305,310 -9,000 10.6178 530,289,480 2015-04-30
2646 2015-05-12 56,314,310 23,000 10.6195 530,289,480 2015-04-30
2647 2015-05-11 56,291,310 63,000 10.6152 530,289,480 2015-04-30
2648 2015-05-08 56,228,310 10,000 10.6033 530,289,480 2015-04-30
2649 2015-05-07 56,218,310 15,000 10.6014 530,289,480 2015-04-30
2650 2015-05-06 56,203,310 -61,000 10.5986 530,289,480 2015-04-30
2651 2015-05-05 56,264,310 -9,000 10.6101 530,289,480 2015-04-30
2652 2015-05-04 56,273,310 -145,000 10.6118 530,289,480 2015-04-30
2653 2015-04-30 56,418,310 148,000 10.6392 530,289,480 2015-04-30
2654 2015-04-29 56,270,310 -7,000 10.6112 530,289,480 2015-03-31
2655 2015-04-28 56,277,310 287,000 10.6126 530,289,480 2015-03-31
2656 2015-04-27 55,990,310 -238,000 10.5584 530,289,480 2015-03-31
2657 2015-04-24 56,228,310 47,000 10.6033 530,289,480 2015-03-31
2658 2015-04-23 56,181,310 -191,000 10.5945 530,289,480 2015-03-31
2659 2015-04-22 56,372,310 485,000 10.6305 530,289,480 2015-03-31
2660 2015-04-21 55,887,310 808,000 10.5390 530,289,480 2015-03-31
2661 2015-04-20 55,079,310 210,000 10.3866 530,289,480 2015-03-31
2662 2015-04-17 54,869,310 90,000 10.3470 530,289,480 2015-03-31
2663 2015-04-16 54,779,310 257,000 10.3301 530,289,480 2015-03-31
2664 2015-04-15 54,522,310 144,000 10.2816 530,289,480 2015-03-31
2665 2015-04-14 54,378,310 -28,000 10.2545 530,289,480 2015-03-31
2666 2015-04-13 54,406,310 71,000 10.2597 530,289,480 2015-03-31
2667 2015-04-10 54,335,310 -38,000 10.2463 530,289,480 2015-03-31
2668 2015-04-09 54,373,310 24,000 10.2535 530,289,480 2015-03-31
2669 2015-04-08 54,349,310 -282,000 10.2490 530,289,480 2015-03-31
2670 2015-04-02 54,631,310 -93,000 10.3022 530,289,480 2015-03-31
2671 2015-04-01 54,724,310 -34,000 10.3197 530,289,480 2015-03-31
2672 2015-03-31 54,758,310 -5,000 10.3261 530,289,480 2015-03-31
2673 2015-03-30 54,763,310 -14,000 10.3271 530,289,480 2015-02-28
2674 2015-03-27 54,777,310 0 10.3297 530,289,480 2015-02-28
2675 2015-03-26 54,777,310 0 10.3297 530,289,480 2015-02-28
2676 2015-03-25 54,777,310 -21,000 10.3297 530,289,480 2015-02-28
2677 2015-03-24 54,798,310 -154,000 10.3337 530,289,480 2015-02-28
2678 2015-03-23 54,952,310 0 10.3627 530,289,480 2015-02-28
2679 2015-03-20 54,952,310 0 10.3627 530,289,480 2015-02-28
2680 2015-03-19 54,952,310 -302,000 10.3627 530,289,480 2015-02-28
2681 2015-03-18 55,254,310 0 10.4197 530,289,480 2015-02-28
2682 2015-03-17 55,254,310 0 10.4197 530,289,480 2015-02-28
2683 2015-03-16 55,254,310 -10,000 10.4197 530,289,480 2015-02-28
2684 2015-03-13 55,264,310 -10,000 10.4215 530,289,480 2015-02-28
2685 2015-03-12 55,274,310 -12,000 10.4234 530,289,480 2015-02-28
2686 2015-03-11 55,286,310 0 10.4257 530,289,480 2015-02-28
2687 2015-03-10 55,286,310 0 10.4257 530,289,480 2015-02-28
2688 2015-03-09 55,286,310 0 10.4257 530,289,480 2015-02-28
2689 2015-03-06 55,286,310 0 10.4257 530,289,480 2015-02-28
2690 2015-03-05 55,286,310 17,000 10.4257 530,289,480 2015-02-28
2691 2015-03-04 55,269,310 0 10.4225 530,289,480 2015-02-28
2692 2015-03-03 55,269,310 -31,000 10.4225 530,289,480 2015-02-28
2693 2015-03-02 55,300,310 0 10.4283 530,289,480 2015-02-28
2694 2015-02-27 55,300,310 30,000 10.4283 530,289,480 2015-01-31
2695 2015-02-26 55,270,310 1,000 10.4227 530,289,480 2015-01-31
2696 2015-02-25 55,269,310 0 10.4225 530,289,480 2015-01-31
2697 2015-02-24 55,269,310 -73,000 10.4225 530,289,480 2015-01-31
2698 2015-02-23 55,342,310 28,000 10.4362 530,289,480 2015-01-31
2699 2015-02-18 55,314,310 0 10.4310 530,289,480 2015-01-31
2700 2015-02-17 55,314,310 0 10.4310 530,289,480 2015-01-31
2701 2015-02-16 55,314,310 0 10.4310 530,289,480 2015-01-31
2702 2015-02-13 55,314,310 -11,000 10.4310 530,289,480 2015-01-31
2703 2015-02-12 55,325,310 24,000 10.4330 530,289,480 2015-01-31
2704 2015-02-11 55,301,310 -10,000 10.4285 530,289,480 2015-01-31
2705 2015-02-10 55,311,310 20,000 10.4304 530,289,480 2015-01-31
2706 2015-02-09 55,291,310 0 10.4266 530,289,480 2015-01-31
2707 2015-02-06 55,291,310 0 10.4266 530,289,480 2015-01-31
2708 2015-02-05 55,291,310 0 10.4266 530,289,480 2015-01-31
2709 2015-02-04 55,291,310 0 10.4266 530,289,480 2015-01-31
2710 2015-02-03 55,291,310 0 10.4266 530,289,480 2015-01-31
2711 2015-02-02 55,291,310 -10,000 10.4266 530,289,480 2015-01-31
2712 2015-01-30 55,301,310 0 10.4285 530,289,480 2014-12-31
2713 2015-01-29 55,301,310 -160,000 10.4285 530,289,480 2014-12-31
2714 2015-01-28 55,461,310 0 10.4587 530,289,480 2014-12-31
2715 2015-01-27 55,461,310 0 10.4587 530,289,480 2014-12-31
2716 2015-01-26 55,461,310 0 10.4587 530,289,480 2014-12-31
2717 2015-01-23 55,461,310 0 10.4587 530,289,480 2014-12-31
2718 2015-01-22 55,461,310 10,000 10.4587 530,289,480 2014-12-31
2719 2015-01-21 55,451,310 15,000 10.4568 530,289,480 2014-12-31
2720 2015-01-20 55,436,310 -30,000 10.4540 530,289,480 2014-12-31
2721 2015-01-19 55,466,310 20,000 10.4596 530,289,480 2014-12-31
2722 2015-01-16 55,446,310 5,000 10.4559 530,289,480 2014-12-31
2723 2015-01-15 55,441,310 0 10.4549 530,289,480 2014-12-31
2724 2015-01-14 55,441,310 0 10.4549 530,289,480 2014-12-31
2725 2015-01-13 55,441,310 8,000 10.4549 530,289,480 2014-12-31
2726 2015-01-12 55,433,310 7,000 10.4534 530,289,480 2014-12-31
2727 2015-01-09 55,426,310 10,000 10.4521 530,289,480 2014-12-31
2728 2015-01-08 55,416,310 0 10.4502 530,289,480 2014-12-31
2729 2015-01-07 55,416,310 103,000 10.4502 530,289,480 2014-12-31
2730 2015-01-06 55,313,310 1,000 10.4308 530,289,480 2014-12-31
2731 2015-01-05 55,312,310 20,000 10.4306 530,289,480 2014-12-31
2732 2015-01-02 55,292,310 0 10.4268 530,289,480 2014-12-31
2733 2014-12-31 55,292,310 0 10.4268 530,289,480 2014-12-31
2734 2014-12-30 55,292,310 0 10.4268 530,289,480 2014-11-30
2735 2014-12-29 55,292,310 -19,000 10.4268 530,289,480 2014-11-30
2736 2014-12-24 55,311,310 0 10.4304 530,289,480 2014-11-30
2737 2014-12-23 55,311,310 30,000 10.4304 530,289,480 2014-11-30
2738 2014-12-22 55,281,310 0 10.4247 530,289,480 2014-11-30
2739 2014-12-19 55,281,310 0 10.4247 530,289,480 2014-11-30
2740 2014-12-18 55,281,310 0 10.4247 530,289,480 2014-11-30
2741 2014-12-17 55,281,310 1,000 10.4247 530,289,480 2014-11-30
2742 2014-12-16 55,280,310 2,000 10.4246 530,289,480 2014-11-30
2743 2014-12-15 55,278,310 -6,000 10.4242 530,289,480 2014-11-30
2744 2014-12-12 55,284,310 0 10.4253 530,289,480 2014-11-30
2745 2014-12-11 55,284,310 10,000 10.4253 530,289,480 2014-11-30
2746 2014-12-10 55,274,310 0 10.4234 530,289,480 2014-11-30
2747 2014-12-09 55,274,310 0 10.4234 530,289,480 2014-11-30
2748 2014-12-08 55,274,310 0 10.4234 530,289,480 2014-11-30
2749 2014-12-05 55,274,310 -109,000 10.4234 530,289,480 2014-11-30
2750 2014-12-04 55,383,310 -13,000 10.4440 530,289,480 2014-11-30
2751 2014-12-03 55,396,310 -7,000 10.4464 530,289,480 2014-11-30
2752 2014-12-02 55,403,310 -58,000 10.4477 530,289,480 2014-11-30
2753 2014-12-01 55,461,310 0 10.4587 530,289,480 2014-11-30
2754 2014-11-28 55,461,310 0 10.4587 530,289,480 2014-10-31
2755 2014-11-27 55,461,310 0 10.4587 530,289,480 2014-10-31
2756 2014-11-26 55,461,310 52,000 10.4587 530,289,480 2014-10-31
2757 2014-11-25 55,409,310 42,000 10.4489 530,289,480 2014-10-31
2758 2014-11-24 55,367,310 0 10.4410 530,289,480 2014-10-31
2759 2014-11-21 55,367,310 560,000 10.4410 530,289,480 2014-10-31
2760 2014-11-20 54,807,310 117,000 10.3354 530,289,480 2014-10-31
2761 2014-11-19 54,690,310 265,000 10.3133 530,289,480 2014-10-31
2762 2014-11-18 54,425,310 77,000 10.2633 530,289,480 2014-10-31
2763 2014-11-17 54,348,310 108,000 10.2488 530,289,480 2014-10-31
2764 2014-11-14 54,240,310 0 10.2284 530,289,480 2014-10-31
2765 2014-11-13 54,240,310 1,000 10.2284 530,289,480 2014-10-31
2766 2014-11-12 54,239,310 0 10.2282 530,289,480 2014-10-31
2767 2014-11-11 54,239,310 0 10.2282 530,289,480 2014-10-31
2768 2014-11-10 54,239,310 -25,000 10.2282 530,289,480 2014-10-31
2769 2014-11-07 54,264,310 -10,000 10.2330 530,289,480 2014-10-31
2770 2014-11-06 54,274,310 -12,000 10.2348 530,289,480 2014-10-31
2771 2014-11-05 54,286,310 -66,000 10.2371 530,289,480 2014-10-31
2772 2014-11-04 54,352,310 20,000 10.2496 530,289,480 2014-10-31
2773 2014-11-03 54,332,310 86,000 10.2458 530,289,480 2014-10-31
2774 2014-10-31 54,246,310 0 10.2296 530,289,480 2014-10-31
2775 2014-10-30 54,246,310 0 10.2296 530,289,480 2014-09-30
2776 2014-10-29 54,246,310 0 10.2296 530,289,480 2014-09-30
2777 2014-10-28 54,246,310 0 10.2296 530,289,480 2014-09-30
2778 2014-10-27 54,246,310 12,000 10.2296 530,289,480 2014-09-30
2779 2014-10-24 54,234,310 7,000 10.2273 530,289,480 2014-09-30
2780 2014-10-23 54,227,310 0 10.2260 530,289,480 2014-09-30
2781 2014-10-22 54,227,310 0 10.2260 530,289,480 2014-09-30
2782 2014-10-21 54,227,310 0 10.2260 530,289,480 2014-09-30
2783 2014-10-20 54,227,310 0 10.2260 530,289,480 2014-09-30
2784 2014-10-17 54,227,310 1,000 10.2260 530,289,480 2014-09-30
2785 2014-10-16 54,226,310 0 10.2258 530,289,480 2014-09-30
2786 2014-10-15 54,226,310 82,000 10.2258 530,289,480 2014-09-30
2787 2014-10-14 54,144,310 4,000 10.2103 530,289,480 2014-09-30
2788 2014-10-13 54,140,310 28,000 10.2096 530,289,480 2014-09-30
2789 2014-10-10 54,112,310 104,000 10.2043 530,289,480 2014-09-30
2790 2014-10-09 54,008,310 62,000 10.1847 530,289,480 2014-09-30
2791 2014-10-08 53,946,310 10,000 10.1730 530,289,480 2014-09-30
2792 2014-10-07 53,936,310 1,000 10.1711 530,289,480 2014-09-30
2793 2014-10-06 53,935,310 18,000 10.1709 530,289,480 2014-09-30
2794 2014-10-03 53,917,310 0 10.1675 530,289,480 2014-09-30
2795 2014-09-30 53,917,310 12,000 10.1675 530,289,480 2014-09-30
2796 2014-09-29 53,905,310 0 10.1653 530,289,480 2014-08-31
2797 2014-09-26 53,905,310 98,000 10.1653 530,289,480 2014-08-31
2798 2014-09-25 53,807,310 -16,000 10.1468 530,289,480 2014-08-31
2799 2014-09-24 53,823,310 20,000 10.1498 530,289,480 2014-08-31
2800 2014-09-23 53,803,310 10,000 10.1460 530,289,480 2014-08-31
2801 2014-09-22 53,793,310 0 10.1441 530,289,480 2014-08-31
2802 2014-09-19 53,793,310 0 10.1441 530,289,480 2014-08-31
2803 2014-09-18 53,793,310 0 10.1441 530,289,480 2014-08-31
2804 2014-09-17 53,793,310 30,000 10.1441 530,289,480 2014-08-31
2805 2014-09-16 53,763,310 -21,000 10.1385 530,289,480 2014-08-31
2806 2014-09-15 53,784,310 50,000 10.1424 530,289,480 2014-08-31
2807 2014-09-12 53,734,310 4,000 10.1330 530,289,480 2014-08-31
2808 2014-09-11 53,730,310 26,000 10.1323 530,289,480 2014-08-31
2809 2014-09-10 53,704,310 35,000 10.1274 530,289,480 2014-08-31
2810 2014-09-08 53,669,310 -3,005,000 10.1208 530,289,480 2014-08-31
2811 2014-09-05 56,674,310 0 10.6874 530,289,480 2014-08-31
2812 2014-09-04 56,674,310 6,000 10.6874 530,289,480 2014-08-31
2813 2014-09-03 56,668,310 10,000 10.6863 530,289,480 2014-08-31
2814 2014-09-02 56,658,310 -68,000 10.6844 530,289,480 2014-08-31
2815 2014-09-01 56,726,310 -4,000 10.6972 530,289,480 2014-08-31
2816 2014-08-29 56,730,310 0 10.6980 530,289,480 2014-07-31
2817 2014-08-28 56,730,310 0 10.6980 530,289,480 2014-07-31
2818 2014-08-27 56,730,310 0 10.6980 530,289,480 2014-07-31
2819 2014-08-26 56,730,310 0 10.6980 530,289,480 2014-07-31
2820 2014-08-25 56,730,310 0 10.6980 530,289,480 2014-07-31
2821 2014-08-22 56,730,310 -12,000 10.6980 530,289,480 2014-07-31
2822 2014-08-21 56,742,310 -33,000 10.7003 530,289,480 2014-07-31
2823 2014-08-20 56,775,310 -46,000 10.7065 530,289,480 2014-07-31
2824 2014-08-19 56,821,310 -20,000 10.7151 530,289,480 2014-07-31
2825 2014-08-18 56,841,310 17,000 10.7189 530,289,480 2014-07-31
2826 2014-08-15 56,824,310 2,000 10.7157 530,289,480 2014-07-31
2827 2014-08-14 56,822,310 20,000 10.7153 530,289,480 2014-07-31
2828 2014-08-13 56,802,310 0 10.7116 530,289,480 2014-07-31
2829 2014-08-12 56,802,310 0 10.7116 530,289,480 2014-07-31
2830 2014-08-11 56,802,310 -55,000 10.7116 530,289,480 2014-07-31
2831 2014-08-08 56,857,310 0 10.7219 530,289,480 2014-07-31
2832 2014-08-07 56,857,310 3,000 10.7219 530,289,480 2014-07-31
2833 2014-08-06 56,854,310 0 10.7214 530,289,480 2014-07-31
2834 2014-08-05 56,854,310 27,000 10.7214 530,289,480 2014-07-31
2835 2014-08-04 56,827,310 25,000 10.7163 530,289,480 2014-07-31
2836 2014-08-01 56,802,310 -54,000 10.7116 530,289,480 2014-07-31
2837 2014-07-31 56,856,310 18,000 10.7217 530,289,480 2014-07-31
2838 2014-07-30 56,838,310 0 10.7184 530,289,480 2014-06-30
2839 2014-07-29 56,838,310 7,000 10.7184 530,289,480 2014-06-30
2840 2014-07-28 56,831,310 12,000 10.7170 530,289,480 2014-06-30
2841 2014-07-25 56,819,310 0 10.7148 530,289,480 2014-06-30
2842 2014-07-24 56,819,310 0 10.7148 530,289,480 2014-06-30
2843 2014-07-23 56,819,310 200,000 10.7148 530,289,480 2014-06-30
2844 2014-07-22 56,619,310 0 10.6771 530,289,480 2014-06-30
2845 2014-07-21 56,619,310 -42,000 10.6771 530,289,480 2014-06-30
2846 2014-07-18 56,661,310 0 10.6850 530,289,480 2014-06-30
2847 2014-07-17 56,661,310 0 10.6850 530,289,480 2014-06-30
2848 2014-07-16 56,661,310 1,000 10.6850 530,289,480 2014-06-30
2849 2014-07-15 56,660,310 -30,000 10.6848 530,289,480 2014-06-30
2850 2014-07-14 56,690,310 -10,000 10.6904 530,289,480 2014-06-30
2851 2014-07-11 56,700,310 -20,000 10.6923 530,289,480 2014-06-30
2852 2014-07-10 56,720,310 0 10.6961 530,289,480 2014-06-30
2853 2014-07-09 56,720,310 0 10.6961 530,289,480 2014-06-30
2854 2014-07-08 56,720,310 0 10.6961 530,289,480 2014-06-30
2855 2014-07-07 56,720,310 20,000 10.6961 530,289,480 2014-06-30
2856 2014-07-04 56,700,310 0 10.6923 530,289,480 2014-06-30
2857 2014-07-03 56,700,310 0 10.6923 530,289,480 2014-06-30
2858 2014-07-02 56,700,310 -15,000 10.6923 530,289,480 2014-06-30
2859 2014-06-30 56,715,310 0 10.6952 530,289,480 2014-06-30
2860 2014-06-27 56,715,310 -55,000 10.6952 530,289,480 2014-05-31
2861 2014-06-26 56,770,310 -6,000 10.7055 530,289,480 2014-05-31
2862 2014-06-25 56,776,310 0 10.7067 530,289,480 2014-05-31
2863 2014-06-24 56,776,310 0 10.7067 530,289,480 2014-05-31
2864 2014-06-23 56,776,310 -2,000 10.7067 530,289,480 2014-05-31
2865 2014-06-20 56,778,310 0 10.7070 530,289,480 2014-05-31
2866 2014-06-19 56,778,310 -10,000 10.7070 530,289,480 2014-05-31
2867 2014-06-18 56,788,310 10,000 10.7089 530,289,480 2014-05-31
2868 2014-06-17 56,778,310 0 10.7070 530,289,480 2014-05-31
2869 2014-06-16 56,778,310 -30,000 10.7070 530,289,480 2014-05-31
2870 2014-06-13 56,808,310 0 10.7127 530,289,480 2014-05-31
2871 2014-06-12 56,808,310 -104,000 10.7127 530,289,480 2014-05-31
2872 2014-06-11 56,912,310 -219,000 10.7323 530,289,480 2014-05-31
2873 2014-06-10 57,131,310 0 10.7736 530,289,480 2014-05-31
2874 2014-06-09 57,131,310 -38,000 10.7736 530,289,480 2014-05-31
2875 2014-06-06 57,169,310 2,000 10.7808 530,289,480 2014-05-31
2876 2014-06-05 57,167,310 0 10.7804 530,289,480 2014-05-31
2877 2014-06-04 57,167,310 1,250,000 10.7804 530,289,480 2014-05-31
2878 2014-06-03 55,917,310 -180,000 10.5447 530,289,480 2014-05-31
2879 2014-05-30 56,097,310 -103,000 10.5786 530,289,480 2014-04-30
2880 2014-05-29 56,200,310 164,000 10.5980 530,289,480 2014-04-30
2881 2014-05-28 56,036,310 0 10.5671 530,289,480 2014-04-30
2882 2014-05-27 56,036,310 0 10.5671 530,289,480 2014-04-30
2883 2014-05-26 56,036,310 0 10.5671 530,289,480 2014-04-30
2884 2014-05-23 56,036,310 -94,000 10.5671 530,289,480 2014-04-30
2885 2014-05-22 56,130,310 0 10.5848 530,289,480 2014-04-30
2886 2014-05-21 56,130,310 0 10.5848 530,289,480 2014-04-30
2887 2014-05-20 56,130,310 0 10.5848 530,289,480 2014-04-30
2888 2014-05-19 56,130,310 0 10.5848 530,289,480 2014-04-30
2889 2014-05-16 56,130,310 -20,000 10.5848 530,289,480 2014-04-30
2890 2014-05-15 56,150,310 -99,000 10.5886 530,289,480 2014-04-30
2891 2014-05-14 56,249,310 -102,000 10.6073 530,289,480 2014-04-30
2892 2014-05-13 56,351,310 -13,000 10.6265 530,289,480 2014-04-30
2893 2014-05-12 56,364,310 0 10.6290 530,289,480 2014-04-30
2894 2014-05-10 56,364,310 0 10.6290 530,289,480 2014-04-30
2895 2014-05-09 56,364,310 0 10.6290 530,289,480 2014-04-30
2896 2014-05-08 56,364,310 -13,000 10.6290 530,289,480 2014-04-30
2897 2014-05-07 56,377,310 0 10.6314 530,289,480 2014-04-30
2898 2014-05-05 56,377,310 -38,000 10.6314 530,289,480 2014-04-30
2899 2014-05-02 56,415,310 -58,000 10.6386 530,289,480 2014-04-30
2900 2014-04-30 56,473,310 0 10.6495 530,289,480 2014-04-30
2901 2014-04-29 56,473,310 0 10.6495 530,289,480 2014-03-31
2902 2014-04-28 56,473,310 0 10.6495 530,289,480 2014-03-31
2903 2014-04-25 56,473,310 0 10.6495 530,289,480 2014-03-31
2904 2014-04-24 56,473,310 -45,000 10.6495 530,289,480 2014-03-31
2905 2014-04-23 56,518,310 0 10.6580 530,289,480 2014-03-31
2906 2014-04-22 56,518,310 0 10.6580 530,289,480 2014-03-31
2907 2014-04-17 56,518,310 -32,000 10.6580 530,289,480 2014-03-31
2908 2014-04-16 56,550,310 -50,000 10.6640 530,289,480 2014-03-31
2909 2014-04-15 56,600,310 0 10.6735 530,289,480 2014-03-31
2910 2014-04-14 56,600,310 0 10.6735 530,289,480 2014-03-31
2911 2014-04-11 56,600,310 0 10.6735 530,289,480 2014-03-31
2912 2014-04-10 56,600,310 -4,000 10.6735 530,289,480 2014-03-31
2913 2014-04-09 56,604,310 0 10.6742 530,289,480 2014-03-31
2914 2014-04-08 56,604,310 0 10.6742 530,289,480 2014-03-31
2915 2014-04-07 56,604,310 0 10.6742 530,289,480 2014-03-31
2916 2014-04-04 56,604,310 -280,000 10.6742 530,289,480 2014-03-31
2917 2014-04-03 56,884,310 -370,000 10.7270 530,289,480 2014-03-31
2918 2014-04-02 57,254,310 -4,000 10.7968 530,289,480 2014-03-31
2919 2014-04-01 57,258,310 -10,000 10.7976 530,289,480 2014-03-31
2920 2014-03-31 57,268,310 6,000 10.7994 530,289,480 2014-03-31
2921 2014-03-28 57,262,310 -5,000 10.7983 530,289,480 2014-02-28
2922 2014-03-27 57,267,310 -10,000 10.7993 530,289,480 2014-02-28
2923 2014-03-26 57,277,310 -60,000 10.8011 530,289,480 2014-02-28
2924 2014-03-25 57,337,310 10,000 10.8125 530,289,480 2014-02-28
2925 2014-03-24 57,327,310 -13,000 10.8106 530,289,480 2014-02-28
2926 2014-03-21 57,340,310 -5,000 10.8130 530,289,480 2014-02-28
2927 2014-03-20 57,345,310 -700,000 10.8140 530,289,480 2014-02-28
2928 2014-03-19 58,045,310 -5,000 10.9460 530,289,480 2014-02-28
2929 2014-03-18 58,050,310 0 10.9469 530,289,480 2014-02-28
2930 2014-03-17 58,050,310 10,000 10.9469 530,289,480 2014-02-28
2931 2014-03-14 58,040,310 -38,000 10.9450 530,289,480 2014-02-28
2932 2014-03-13 58,078,310 11,000 10.9522 530,289,480 2014-02-28
2933 2014-03-12 58,067,310 -340,000 10.9501 530,289,480 2014-02-28
2934 2014-03-11 58,407,310 -720,000 11.0142 530,289,480 2014-02-28
2935 2014-03-10 59,127,310 0 11.1500 530,289,480 2014-02-28
2936 2014-03-07 59,127,310 7,000 11.1500 530,289,480 2014-02-28
2937 2014-03-06 59,120,310 391,000 11.1487 530,289,480 2014-02-28
2938 2014-03-05 58,729,310 0 11.0750 530,289,480 2014-02-28
2939 2014-03-04 58,729,310 0 11.0750 530,289,480 2014-02-28
2940 2014-03-03 58,729,310 0 11.0750 530,289,480 2014-02-28
2941 2014-02-28 58,729,310 0 11.0750 530,289,480 2014-02-28
2942 2014-02-27 58,729,310 0 11.0750 530,289,480 2014-01-31
2943 2014-02-26 58,729,310 -107,000 11.0750 530,289,480 2014-01-31
2944 2014-02-25 58,836,310 -5,000 11.0951 530,289,480 2014-01-31
2945 2014-02-24 58,841,310 230,000 11.0961 530,289,480 2014-01-31
2946 2014-02-21 58,611,310 2,000 11.0527 530,289,480 2014-01-31
2947 2014-02-20 58,609,310 -15,000 11.0523 530,289,480 2014-01-31
2948 2014-02-19 58,624,310 20,000 11.0552 530,289,480 2014-01-31
2949 2014-02-18 58,604,310 -141,000 11.0514 530,289,480 2014-01-31
2950 2014-02-17 58,745,310 -100,000 11.0780 530,289,480 2014-01-31
2951 2014-02-14 58,845,310 0 11.0968 530,289,480 2014-01-31
2952 2014-02-13 58,845,310 -14,000 11.0968 530,289,480 2014-01-31
2953 2014-02-12 58,859,310 -38,000 11.0995 530,289,480 2014-01-31
2954 2014-02-11 58,897,310 4,000 11.1066 530,289,480 2014-01-31
2955 2014-02-10 58,893,310 0 11.1059 530,289,480 2014-01-31
2956 2014-02-07 58,893,310 25,000 11.1059 530,289,480 2014-01-31
2957 2014-02-06 58,868,310 31,000 11.1012 530,289,480 2014-01-31
2958 2014-02-05 58,837,310 -64,000 11.0953 530,289,480 2014-01-31
2959 2014-02-04 58,901,310 0 11.1074 530,289,480 2014-01-31
2960 2014-01-30 58,901,310 0 11.1074 530,289,480 2013-12-31
2961 2014-01-29 58,901,310 70,000 11.1074 530,289,480 2013-12-31
2962 2014-01-28 58,831,310 0 11.0942 530,289,480 2013-12-31
2963 2014-01-27 58,831,310 81,000 11.0942 530,289,480 2013-12-31
2964 2014-01-24 58,750,310 15,000 11.0789 530,289,480 2013-12-31
2965 2014-01-23 58,735,310 17,000 11.0761 530,289,480 2013-12-31
2966 2014-01-22 58,718,310 0 11.0729 530,289,480 2013-12-31
2967 2014-01-21 58,718,310 0 11.0729 530,289,480 2013-12-31
2968 2014-01-20 58,718,310 63,000 11.0729 530,289,480 2013-12-31
2969 2014-01-17 58,655,310 -17,000 11.0610 530,289,480 2013-12-31
2970 2014-01-16 58,672,310 -3,000 11.0642 530,289,480 2013-12-31
2971 2014-01-15 58,675,310 0 11.0648 530,289,480 2013-12-31
2972 2014-01-14 58,675,310 0 11.0648 530,289,480 2013-12-31
2973 2014-01-13 58,675,310 -23,000 11.0648 530,289,480 2013-12-31
2974 2014-01-10 58,698,310 -89,000 11.0691 530,289,480 2013-12-31
2975 2014-01-09 58,787,310 -1,000 11.0859 530,289,480 2013-12-31
2976 2014-01-08 58,788,310 -6,000 11.0861 530,289,480 2013-12-31
2977 2014-01-07 58,794,310 -6,000 11.0872 530,289,480 2013-12-31
2978 2014-01-06 58,800,310 0 11.0883 530,289,480 2013-12-31
2979 2014-01-03 58,800,310 -11,000 11.0883 530,289,480 2013-12-31
2980 2014-01-02 58,811,310 0 11.0904 530,289,480 2013-12-31
2981 2013-12-31 58,811,310 0 11.0904 530,289,480 2013-12-31
2982 2013-12-30 58,811,310 -27,000 11.0904 530,289,480 2013-11-30
2983 2013-12-27 58,838,310 0 11.0955 530,289,480 2013-11-30
2984 2013-12-24 58,838,310 0 11.0955 530,289,480 2013-11-30
2985 2013-12-23 58,838,310 -7,000 11.0955 530,289,480 2013-11-30
2986 2013-12-20 58,845,310 0 11.0968 530,289,480 2013-11-30
2987 2013-12-19 58,845,310 0 11.0968 530,289,480 2013-11-30
2988 2013-12-18 58,845,310 72,000 11.0968 530,289,480 2013-11-30
2989 2013-12-17 58,773,310 0 11.0833 530,289,480 2013-11-30
2990 2013-12-16 58,773,310 32,000 11.0833 530,289,480 2013-11-30
2991 2013-12-13 58,741,310 5,000 11.0772 530,289,480 2013-11-30
2992 2013-12-12 58,736,310 0 11.0763 530,289,480 2013-11-30
2993 2013-12-11 58,736,310 -12,200 11.0763 530,289,480 2013-11-30
2994 2013-12-10 58,748,510 47,000 11.0786 530,289,480 2013-11-30
2995 2013-12-09 58,701,510 -81,000 11.0697 530,289,480 2013-11-30
2996 2013-12-06 58,782,510 -68,000 11.0850 530,289,480 2013-11-30
2997 2013-12-05 58,850,510 169,000 11.0978 530,289,480 2013-11-30
2998 2013-12-04 58,681,510 390,000 11.0659 530,289,480 2013-11-30
2999 2013-12-03 58,291,510 -108,000 10.9924 530,289,480 2013-11-30
3000 2013-12-02 58,399,510 39,000 11.0128 530,289,480 2013-11-30
3001 2013-11-29 58,360,510 0 11.0054 530,289,480 2013-10-31
3002 2013-11-28 58,360,510 -20,000 11.0054 530,289,480 2013-10-31
3003 2013-11-27 58,380,510 -20,000 11.0092 530,289,480 2013-10-31
3004 2013-11-26 58,400,510 0 11.0129 530,289,480 2013-10-31
3005 2013-11-25 58,400,510 0 11.0129 530,289,480 2013-10-31
3006 2013-11-22 58,400,510 20,000 11.0129 530,289,480 2013-10-31
3007 2013-11-21 58,380,510 -21,000 11.0092 530,289,480 2013-10-31
3008 2013-11-20 58,401,510 -19,000 11.0131 530,289,480 2013-10-31
3009 2013-11-19 58,420,510 86,000 11.0167 530,289,480 2013-10-31
3010 2013-11-18 58,334,510 0 11.0005 530,289,480 2013-10-31
3011 2013-11-15 58,334,510 0 11.0005 530,289,480 2013-10-31
3012 2013-11-14 58,334,510 44,000 11.0005 530,289,480 2013-10-31
3013 2013-11-13 58,290,510 20,000 10.9922 530,289,480 2013-10-31
3014 2013-11-12 58,270,510 21,000 10.9884 530,289,480 2013-10-31
3015 2013-11-11 58,249,510 3,000 10.9845 530,289,480 2013-10-31
3016 2013-11-08 58,246,510 8,000 10.9839 530,289,480 2013-10-31
3017 2013-11-07 58,238,510 -1,000 10.9824 530,289,480 2013-10-31
3018 2013-11-06 58,239,510 10,000 10.9826 530,289,480 2013-10-31
3019 2013-11-05 58,229,510 134,000 10.9807 530,289,480 2013-10-31
3020 2013-11-04 58,095,510 0 10.9554 530,289,480 2013-10-31
3021 2013-11-01 58,095,510 0 10.9554 530,289,480 2013-10-31
3022 2013-10-31 58,095,510 -47,000 10.9554 530,289,480 2013-10-31
3023 2013-10-30 58,142,510 0 10.9643 530,289,480 2013-09-30
3024 2013-10-29 58,142,510 35,000 10.9643 530,289,480 2013-09-30
3025 2013-10-28 58,107,510 11,000 10.9577 530,289,480 2013-09-30
3026 2013-10-25 58,096,510 4,000 10.9556 530,289,480 2013-09-30
3027 2013-10-24 58,092,510 0 10.9549 530,289,480 2013-09-30
3028 2013-10-23 58,092,510 0 10.9549 530,289,480 2013-09-30
3029 2013-10-22 58,092,510 -120,000 10.9549 530,289,480 2013-09-30
3030 2013-10-21 58,212,510 78,000 10.9775 530,289,480 2013-09-30
3031 2013-10-18 58,134,510 -24,000 10.9628 530,289,480 2013-09-30
3032 2013-10-17 58,158,510 1,000 10.9673 530,289,480 2013-09-30
3033 2013-10-16 58,157,510 4,000 10.9671 530,289,480 2013-09-30
3034 2013-10-15 58,153,510 -45,000 10.9664 530,289,480 2013-09-30
3035 2013-10-11 58,198,510 -67,000 10.9749 530,289,480 2013-09-30
3036 2013-10-10 58,265,510 -48,000 10.9875 530,289,480 2013-09-30
3037 2013-10-09 58,313,510 -10,000 10.9965 530,289,480 2013-09-30
3038 2013-10-08 58,323,510 2,000 10.9984 530,289,480 2013-09-30
3039 2013-10-07 58,321,510 0 10.9981 530,289,480 2013-09-30
3040 2013-10-04 58,321,510 -8,000 10.9981 530,289,480 2013-09-30
3041 2013-10-03 58,329,510 32,000 10.9996 530,289,480 2013-09-30
3042 2013-10-02 58,297,510 -10,000 10.9935 530,289,480 2013-09-30
3043 2013-09-30 58,307,510 -90,000 10.9954 530,289,480 2013-09-30
3044 2013-09-27 58,397,510 8,000 11.0124 530,289,480 2013-08-31
3045 2013-09-26 58,389,510 -5,000 11.0109 530,289,480 2013-08-31
3046 2013-09-25 58,394,510 0 11.0118 530,289,480 2013-08-31
3047 2013-09-24 58,394,510 -90,000 11.0118 530,289,480 2013-08-31
3048 2013-09-23 58,484,510 0 11.0288 530,289,480 2013-08-31
3049 2013-09-19 58,484,510 0 11.0288 530,289,480 2013-08-31
3050 2013-09-18 58,484,510 -20,000 11.0288 530,289,480 2013-08-31
3051 2013-09-17 58,504,510 41,000 11.0326 530,289,480 2013-08-31
3052 2013-09-16 58,463,510 -176,000 11.0248 530,289,480 2013-08-31
3053 2013-09-13 58,639,510 -119,830 11.0580 530,289,480 2013-08-31
3054 2013-09-12 58,759,340 116,000 11.0806 530,289,480 2013-08-31
3055 2013-09-11 58,643,340 66,000 11.0587 530,289,480 2013-08-31
3056 2013-09-10 58,577,340 192,000 11.0463 530,289,480 2013-08-31
3057 2013-09-09 58,385,340 -87,000 11.0101 530,289,480 2013-08-31
3058 2013-09-06 58,472,340 0 11.0265 530,289,480 2013-08-31
3059 2013-09-05 58,472,340 0 11.0265 530,289,480 2013-08-31
3060 2013-09-04 58,472,340 0 11.0265 530,289,480 2013-08-31
3061 2013-09-03 58,472,340 0 11.0265 530,289,480 2013-08-31
3062 2013-09-02 58,472,340 0 11.0265 530,289,480 2013-08-31
3063 2013-08-30 58,472,340 13,000 11.0265 530,289,480 2013-07-31
3064 2013-08-29 58,459,340 0 11.0240 530,289,480 2013-07-31
3065 2013-08-28 58,459,340 9,000 11.0240 530,289,480 2013-07-31
3066 2013-08-27 58,450,340 1,000 11.0223 530,289,480 2013-07-31
3067 2013-08-26 58,449,340 10,000 11.0222 530,289,480 2013-07-31
3068 2013-08-23 58,439,340 0 11.0203 530,289,480 2013-07-31
3069 2013-08-22 58,439,340 0 11.0203 530,289,480 2013-07-31
3070 2013-08-21 58,439,340 -241,000 11.0203 530,289,480 2013-07-31
3071 2013-08-20 58,680,340 -20,000 11.0657 530,289,480 2013-07-31
3072 2013-08-19 58,700,340 -54,000 11.0695 530,289,480 2013-07-31
3073 2013-08-16 58,754,340 -8,000 11.0797 530,289,480 2013-07-31
3074 2013-08-15 58,762,340 -3,000 11.0812 530,289,480 2013-07-31
3075 2013-08-14 58,765,340 0 11.0817 530,289,480 2013-07-31
3076 2013-08-13 58,765,340 -4,000 11.0817 530,289,480 2013-07-31
3077 2013-08-12 58,769,340 0 11.0825 530,289,480 2013-07-31
3078 2013-08-09 58,769,340 0 11.0825 530,289,480 2013-07-31
3079 2013-08-08 58,769,340 0 11.0825 530,289,480 2013-07-31
3080 2013-08-07 58,769,340 0 11.0825 530,289,480 2013-07-31
3081 2013-08-06 58,769,340 -10,000 11.0825 530,289,480 2013-07-31
3082 2013-08-05 58,779,340 0 11.0844 530,289,480 2013-07-31
3083 2013-08-02 58,779,340 0 11.0844 530,289,480 2013-07-31
3084 2013-08-01 58,779,340 0 11.0844 530,289,480 2013-07-31
3085 2013-07-31 58,779,340 0 11.0844 530,289,480 2013-07-31
3086 2013-07-30 58,779,340 -30,000 11.0844 530,289,480 2013-06-30
3087 2013-07-29 58,809,340 0 11.0900 530,289,480 2013-06-30
3088 2013-07-26 58,809,340 -190,000 11.0900 530,289,480 2013-06-30
3089 2013-07-25 58,999,340 -30,000 11.1259 530,289,480 2013-06-30
3090 2013-07-24 59,029,340 0 11.1315 530,289,480 2013-06-30
3091 2013-07-23 59,029,340 0 11.1315 530,289,480 2013-06-30
3092 2013-07-22 59,029,340 0 11.1315 530,289,480 2013-06-30
3093 2013-07-19 59,029,340 0 11.1315 530,289,480 2013-06-30
3094 2013-07-18 59,029,340 -2,000 11.1315 530,289,480 2013-06-30
3095 2013-07-17 59,031,340 0 11.1319 530,289,480 2013-06-30
3096 2013-07-16 59,031,340 -21,000 11.1319 530,289,480 2013-06-30
3097 2013-07-15 59,052,340 -166,000 11.1359 530,289,480 2013-06-30
3098 2013-07-12 59,218,340 -4,000 11.1672 530,289,480 2013-06-30
3099 2013-07-11 59,222,340 0 11.1679 530,289,480 2013-06-30
3100 2013-07-10 59,222,340 0 11.1679 530,289,480 2013-06-30
3101 2013-07-09 59,222,340 0 11.1679 530,289,480 2013-06-30
3102 2013-07-08 59,222,340 0 11.1679 530,289,480 2013-06-30
3103 2013-07-05 59,222,340 0 11.1679 530,289,480 2013-06-30
3104 2013-07-04 59,222,340 -9,000 11.1679 530,289,480 2013-06-30
3105 2013-07-03 59,231,340 0 11.1696 530,289,480 2013-06-30
3106 2013-07-02 59,231,340 -230,000 11.1696 530,289,480 2013-06-30
3107 2013-06-28 59,461,340 -80,000 11.2130 530,289,480 2013-05-31
3108 2013-06-27 59,541,340 -5,000 11.2281 530,289,480 2013-05-31
3109 2013-06-26 59,546,340 166,000 11.2290 530,289,480 2013-05-31
3110 2013-06-25 59,380,340 -16,000 11.1977 530,289,480 2013-05-31
3111 2013-06-24 59,396,340 0 11.2007 530,289,480 2013-05-31
3112 2013-06-21 59,396,340 0 11.2007 530,289,480 2013-05-31
3113 2013-06-20 59,396,340 5,000 11.2007 530,289,480 2013-05-31
3114 2013-06-19 59,391,340 -6,000 11.1998 530,289,480 2013-05-31
3115 2013-06-18 59,397,340 1,423,000 11.2009 530,289,480 2013-05-31
3116 2013-06-17 57,974,340 0 10.9326 530,289,480 2013-05-31
3117 2013-06-14 57,974,340 -10,000 10.9326 530,289,480 2013-05-31
3118 2013-06-13 57,984,340 13,707,000 10.9345 530,289,480 2013-05-31
3119 2013-06-11 44,277,340 0 8.3497 530,289,480 2013-05-31
3120 2013-06-10 44,277,340 -360,000 8.3497 530,289,480 2013-05-31
3121 2013-06-07 44,637,340 -71,000 8.4175 530,289,480 2013-05-31
3122 2013-06-06 44,708,340 0 8.4309 530,289,480 2013-05-31
3123 2013-06-05 44,708,340 -100,000 8.4309 530,289,480 2013-05-31
3124 2013-06-04 44,808,340 0 8.4498 530,289,480 2013-05-31
3125 2013-06-03 44,808,340 -1,000 8.4498 530,289,480 2013-05-31
3126 2013-05-31 44,809,340 -13,000 8.4500 530,289,480 2013-05-31
3127 2013-05-30 44,822,340 0 8.4524 530,289,480 2013-04-30
3128 2013-05-29 44,822,340 0 8.4524 530,289,480 2013-04-30
3129 2013-05-28 44,822,340 104,000 8.4524 530,289,480 2013-04-30
3130 2013-05-27 44,718,340 -21,000 8.4328 530,289,480 2013-04-30
3131 2013-05-24 44,739,340 0 8.4368 530,289,480 2013-04-30
3132 2013-05-23 44,739,340 -120,000 8.4368 530,289,480 2013-04-30
3133 2013-05-22 44,859,340 -3,000 8.4594 530,289,480 2013-04-30
3134 2013-05-21 44,862,340 -19,000 8.4600 530,289,480 2013-04-30
3135 2013-05-20 44,881,340 -67,000 8.4636 530,289,480 2013-04-30
3136 2013-05-16 44,948,340 -161,000 8.4762 530,289,480 2013-04-30
3137 2013-05-15 45,109,340 20,000 8.5066 530,289,480 2013-04-30
3138 2013-05-14 45,089,340 -44,000 8.5028 530,289,480 2013-04-30
3139 2013-05-13 45,133,340 -79,000 8.5111 530,289,480 2013-04-30
3140 2013-05-10 45,212,340 -503,000 8.5260 530,289,480 2013-04-30
3141 2013-05-09 45,715,340 -68,000 8.6208 530,289,480 2013-04-30
3142 2013-05-08 45,783,340 50,000 8.6337 530,289,480 2013-04-30
3143 2013-05-07 45,733,340 -13,000 8.6242 530,289,480 2013-04-30
3144 2013-05-06 45,746,340 350,000 8.6267 530,289,480 2013-04-30
3145 2013-05-03 45,396,340 0 8.5607 530,289,480 2013-04-30
3146 2013-05-02 45,396,340 0 8.5607 530,289,480 2013-04-30
3147 2013-04-30 45,396,340 0 8.5607 530,289,480 2013-04-30
3148 2013-04-29 45,396,340 0 8.5607 530,289,480 2013-03-31
3149 2013-04-26 45,396,340 0 8.5607 530,289,480 2013-03-31
3150 2013-04-25 45,396,340 0 8.5607 530,289,480 2013-03-31
3151 2013-04-24 45,396,340 -33,000 8.5607 530,289,480 2013-03-31
3152 2013-04-23 45,429,340 -82,000 8.5669 530,289,480 2013-03-31
3153 2013-04-22 45,511,340 0 8.5824 530,289,480 2013-03-31
3154 2013-04-19 45,511,340 0 8.5824 530,289,480 2013-03-31
3155 2013-04-18 45,511,340 0 8.5824 530,289,480 2013-03-31
3156 2013-04-17 45,511,340 0 8.5824 530,289,480 2013-03-31
3157 2013-04-16 45,511,340 0 8.5824 530,289,480 2013-03-31
3158 2013-04-15 45,511,340 0 8.5824 530,289,480 2013-03-31
3159 2013-04-12 45,511,340 -73,000 8.5824 530,289,480 2013-03-31
3160 2013-04-11 45,584,340 0 8.5961 530,289,480 2013-03-31
3161 2013-04-10 45,584,340 -38,000 8.5961 530,289,480 2013-03-31
3162 2013-04-09 45,622,340 0 8.6033 530,289,480 2013-03-31
3163 2013-04-08 45,622,340 0 8.6033 530,289,480 2013-03-31
3164 2013-04-05 45,622,340 -40,000 8.6033 530,289,480 2013-03-31
3165 2013-04-03 45,662,340 0 8.6108 530,289,480 2013-03-31
3166 2013-04-02 45,662,340 -43,000 8.6108 530,289,480 2013-03-31
3167 2013-03-28 45,705,340 -80,000 8.6189 530,289,480 2013-02-28
3168 2013-03-27 45,785,340 0 8.6340 530,289,480 2013-02-28
3169 2013-03-26 45,785,340 0 8.6340 530,289,480 2013-02-28
3170 2013-03-25 45,785,340 -216,000 8.6340 530,289,480 2013-02-28
3171 2013-03-22 46,001,340 40,000 8.6748 530,289,480 2013-02-28
3172 2013-03-21 45,961,340 0 8.6672 530,289,480 2013-02-28
3173 2013-03-20 45,961,340 86,000 8.6672 530,289,480 2013-02-28
3174 2013-03-19 45,875,340 0 8.6510 530,289,480 2013-02-28
3175 2013-03-18 45,875,340 0 8.6510 530,289,480 2013-02-28
3176 2013-03-15 45,875,340 40,000 8.6510 530,289,480 2013-02-28
3177 2013-03-14 45,835,340 0 8.6435 530,289,480 2013-02-28
3178 2013-03-13 45,835,340 0 8.6435 530,289,480 2013-02-28
3179 2013-03-12 45,835,340 10,000 8.6435 530,289,480 2013-02-28
3180 2013-03-11 45,825,340 -30,000 8.6416 530,289,480 2013-02-28
3181 2013-03-08 45,855,340 -20,000 8.6472 530,289,480 2013-02-28
3182 2013-03-07 45,875,340 0 8.6510 530,289,480 2013-02-28
3183 2013-03-06 45,875,340 -44,000 8.6510 530,289,480 2013-02-28
3184 2013-03-05 45,919,340 3,000 8.6593 530,289,480 2013-02-28
3185 2013-03-04 45,916,340 -12,000 8.6587 530,289,480 2013-02-28
3186 2013-03-01 45,928,340 0 8.6610 530,289,480 2013-02-28
3187 2013-02-28 45,928,340 0 8.6610 530,289,480 2013-02-28
3188 2013-02-27 45,928,340 -10,000 8.6610 530,289,480 2013-01-31
3189 2013-02-26 45,938,340 -1,000 8.6629 530,289,480 2013-01-31
3190 2013-02-25 45,939,340 11,000 8.6631 530,289,480 2013-01-31
3191 2013-02-22 45,928,340 0 8.6610 530,289,480 2013-01-31
3192 2013-02-21 45,928,340 0 8.6610 530,289,480 2013-01-31
3193 2013-02-20 45,928,340 -44,000 8.6610 530,289,480 2013-01-31
3194 2013-02-19 45,972,340 -138,000 8.6693 530,289,480 2013-01-31
3195 2013-02-18 46,110,340 0 8.6953 530,289,480 2013-01-31
3196 2013-02-15 46,110,340 0 8.6953 530,289,480 2013-01-31
3197 2013-02-14 46,110,340 0 8.6953 530,289,480 2013-01-31
3198 2013-02-08 46,110,340 53,000 8.6953 530,289,480 2013-01-31
3199 2013-02-07 46,057,340 0 8.6853 530,289,480 2013-01-31
3200 2013-02-06 46,057,340 0 8.6853 530,289,480 2013-01-31
3201 2013-02-05 46,057,340 0 8.6853 530,289,480 2013-01-31
3202 2013-02-04 46,057,340 -30,000 8.6853 530,289,480 2013-01-31
3203 2013-02-01 46,087,340 -50,000 8.6910 530,289,480 2013-01-31
3204 2013-01-31 46,137,340 0 8.7004 530,289,480 2013-01-31
3205 2013-01-30 46,137,340 8,000 8.7004 530,289,480 2012-12-31
3206 2013-01-29 46,129,340 30,000 8.6989 530,289,480 2012-12-31
3207 2013-01-28 46,099,340 0 8.6932 530,289,480 2012-12-31
3208 2013-01-25 46,099,340 4,000 8.6932 530,289,480 2012-12-31
3209 2013-01-24 46,095,340 -49,000 8.6925 530,289,480 2012-12-31
3210 2013-01-23 46,144,340 0 8.7017 530,289,480 2012-12-31
3211 2013-01-22 46,144,340 -115,000 8.7017 530,289,480 2012-12-31
3212 2013-01-21 46,259,340 -60,000 8.7234 530,289,480 2012-12-31
3213 2013-01-18 46,319,340 -86,000 8.7347 530,289,480 2012-12-31
3214 2013-01-17 46,405,340 -88,000 8.7509 530,289,480 2012-12-31
3215 2013-01-16 46,493,340 -116,000 8.7675 530,289,480 2012-12-31
3216 2013-01-15 46,609,340 -198,000 8.7894 530,289,480 2012-12-31
3217 2013-01-14 46,807,340 -514,000 8.8268 530,289,480 2012-12-31
3218 2013-01-11 47,321,340 -92,000 8.9237 530,289,480 2012-12-31
3219 2013-01-10 47,413,340 -48,000 8.9410 530,289,480 2012-12-31
3220 2013-01-09 47,461,340 10,000 8.9501 530,289,480 2012-12-31
3221 2013-01-08 47,451,340 -70,000 8.9482 530,289,480 2012-12-31
3222 2013-01-07 47,521,340 10,000 8.9614 530,289,480 2012-12-31
3223 2013-01-04 47,511,340 -174,000 8.9595 530,289,480 2012-12-31
3224 2013-01-03 47,685,340 -492,000 8.9923 530,289,480 2012-12-31
3225 2013-01-02 48,177,340 130,000 9.0851 530,289,480 2012-12-31
3226 2012-12-31 48,047,340 0 9.0606 530,289,480 2012-12-31
3227 2012-12-28 48,047,340 0 9.0606 530,289,480 2012-11-30
3228 2012-12-27 48,047,340 0 9.0606 530,289,480 2012-11-30
3229 2012-12-24 48,047,340 0 9.0606 530,289,480 2012-11-30
3230 2012-12-21 48,047,340 0 9.0606 530,289,480 2012-11-30
3231 2012-12-20 48,047,340 0 9.0606 530,289,480 2012-11-30
3232 2012-12-19 48,047,340 -29,000 9.0606 530,289,480 2012-11-30
3233 2012-12-18 48,076,340 -62,000 9.0661 530,289,480 2012-11-30
3234 2012-12-17 48,138,340 66,000 9.0777 530,289,480 2012-11-30
3235 2012-12-14 48,072,340 -136,000 9.0653 530,289,480 2012-11-30
3236 2012-12-13 48,208,340 0 9.0909 530,289,480 2012-11-30
3237 2012-12-12 48,208,340 -200,000 9.0909 530,289,480 2012-11-30
3238 2012-12-11 48,408,340 -37,000 9.1287 530,289,480 2012-11-30
3239 2012-12-10 48,445,340 -114,000 9.1356 530,289,480 2012-11-30
3240 2012-12-07 48,559,340 -100,000 9.1571 530,289,480 2012-11-30
3241 2012-12-06 48,659,340 0 9.1760 530,289,480 2012-11-30
3242 2012-12-05 48,659,340 -45,000 9.1760 530,289,480 2012-11-30
3243 2012-12-04 48,704,340 0 9.1845 530,289,480 2012-11-30
3244 2012-12-03 48,704,340 0 9.1845 530,289,480 2012-11-30
3245 2012-11-30 48,704,340 0 9.1845 530,289,480 2012-11-30
3246 2012-11-29 48,704,340 0 9.1845 530,289,480 2012-10-31
3247 2012-11-28 48,704,340 17,000 9.1845 530,289,480 2012-10-31
3248 2012-11-27 48,687,340 0 9.1813 530,289,480 2012-10-31
3249 2012-11-26 48,687,340 0 9.1813 530,289,480 2012-10-31
3250 2012-11-23 48,687,340 0 9.1813 530,289,480 2012-10-31
3251 2012-11-22 48,687,340 -47,000 9.1813 530,289,480 2012-10-31
3252 2012-11-21 48,734,340 0 9.1901 530,289,480 2012-10-31
3253 2012-11-20 48,734,340 -89,000 9.1901 530,289,480 2012-10-31
3254 2012-11-19 48,823,340 -1,000 9.2069 530,289,480 2012-10-31
3255 2012-11-16 48,824,340 0 9.2071 530,289,480 2012-10-31
3256 2012-11-15 48,824,340 -4,000 9.2071 530,289,480 2012-10-31
3257 2012-11-14 48,828,340 0 9.2079 530,289,480 2012-10-31
3258 2012-11-13 48,828,340 0 9.2079 530,289,480 2012-10-31
3259 2012-11-12 48,828,340 0 9.2079 530,289,480 2012-10-31
3260 2012-11-09 48,828,340 40,000 9.2079 530,289,480 2012-10-31
3261 2012-11-08 48,788,340 10,000 9.2003 530,289,480 2012-10-31
3262 2012-11-07 48,778,340 -92,000 9.1984 530,289,480 2012-10-31
3263 2012-11-06 48,870,340 -104,000 9.2158 530,289,480 2012-10-31
3264 2012-11-05 48,974,340 -266,000 9.2354 530,289,480 2012-10-31
3265 2012-11-02 49,240,340 -103,000 9.2856 530,289,480 2012-10-31
3266 2012-11-01 49,343,340 -20,000 9.3050 530,289,480 2012-10-31
3267 2012-10-31 49,363,340 0 9.3088 530,289,480 2012-10-31
3268 2012-10-30 49,363,340 -29,000 9.3088 530,289,480 2012-09-30
3269 2012-10-29 49,392,340 -32,000 9.3142 530,289,480 2012-09-30
3270 2012-10-26 49,424,340 -50,000 9.3203 530,289,480 2012-09-30
3271 2012-10-25 49,474,340 -34,000 9.3297 530,289,480 2012-09-30
3272 2012-10-24 49,508,340 -192,000 9.3361 530,289,480 2012-09-30
3273 2012-10-22 49,700,340 16,000 9.3723 530,289,480 2012-09-30
3274 2012-10-19 49,684,340 50,000 9.3693 530,289,480 2012-09-30
3275 2012-10-18 49,634,340 57,000 9.3599 530,289,480 2012-09-30
3276 2012-10-17 49,577,340 115,000 9.3491 530,289,480 2012-09-30
3277 2012-10-16 49,462,340 95,000 9.3274 530,289,480 2012-09-30
3278 2012-10-15 49,367,340 0 9.3095 530,289,480 2012-09-30
3279 2012-10-12 49,367,340 0 9.3095 530,289,480 2012-09-30
3280 2012-10-11 49,367,340 -66,000 9.3095 530,289,480 2012-09-30
3281 2012-10-10 49,433,340 0 9.3220 530,289,480 2012-09-30
3282 2012-10-09 49,433,340 -195,000 9.3220 530,289,480 2012-09-30
3283 2012-10-08 49,628,340 -20,000 9.3587 530,289,480 2012-09-30
3284 2012-10-05 49,648,340 0 9.3625 530,289,480 2012-09-30
3285 2012-10-04 49,648,340 -1,000 9.3625 530,289,480 2012-09-30
3286 2012-10-03 49,649,340 0 9.3627 530,289,480 2012-09-30
3287 2012-09-28 49,649,340 0 9.3627 530,289,480 2012-08-31
3288 2012-09-27 49,649,340 0 9.3627 530,289,480 2012-08-31
3289 2012-09-26 49,649,340 0 9.3627 530,289,480 2012-08-31
3290 2012-09-25 49,649,340 0 9.3627 530,289,480 2012-08-31
3291 2012-09-24 49,649,340 -25,000 9.3627 530,289,480 2012-08-31
3292 2012-09-21 49,674,340 -90,000 9.3674 530,289,480 2012-08-31
3293 2012-09-20 49,764,340 -30,000 9.3844 530,289,480 2012-08-31
3294 2012-09-19 49,794,340 -164,000 9.3900 530,289,480 2012-08-31
3295 2012-09-18 49,958,340 -30,000 9.4210 530,289,480 2012-08-31
3296 2012-09-17 49,988,340 0 9.4266 530,289,480 2012-08-31
3297 2012-09-14 49,988,340 -24,000 9.4266 530,289,480 2012-08-31
3298 2012-09-13 50,012,340 120,000 9.4311 530,289,480 2012-08-31
3299 2012-09-12 49,892,340 0 9.4085 530,289,480 2012-08-31
3300 2012-09-11 49,892,340 -10,000 9.4085 530,289,480 2012-08-31
3301 2012-09-10 49,902,340 121,000 9.4104 530,289,480 2012-08-31
3302 2012-09-07 49,781,340 0 9.3876 530,289,480 2012-08-31
3303 2012-09-06 49,781,340 0 9.3876 530,289,480 2012-08-31
3304 2012-09-05 49,781,340 0 9.3876 530,289,480 2012-08-31
3305 2012-09-04 49,781,340 0 9.3876 530,289,480 2012-08-31
3306 2012-09-03 49,781,340 18,000 9.3876 530,289,480 2012-08-31
3307 2012-08-31 49,763,340 -10,000 9.3842 530,289,480 2012-08-31
3308 2012-08-30 49,773,340 -37,000 9.3861 530,289,480 2012-07-31
3309 2012-08-29 49,810,340 0 9.3930 530,289,480 2012-07-31
3310 2012-08-28 49,810,340 0 9.3930 530,289,480 2012-07-31
3311 2012-08-27 49,810,340 1,000 9.3930 530,289,480 2012-07-31
3312 2012-08-24 49,809,340 -294,000 9.3929 530,289,480 2012-07-31
3313 2012-08-23 50,103,340 0 9.4483 530,289,480 2012-07-31
3314 2012-08-22 50,103,340 -967,000 9.4483 530,289,480 2012-07-31
3315 2012-08-21 51,070,340 -24,000 9.6307 530,289,480 2012-07-31
3316 2012-08-20 51,094,340 -386,000 9.6352 530,289,480 2012-07-31
3317 2012-08-17 51,480,340 -4,000 9.7080 530,289,480 2012-07-31
3318 2012-08-16 51,484,340 -44,000 9.7087 530,289,480 2012-07-31
3319 2012-08-15 51,528,340 -20,000 9.7170 530,289,480 2012-07-31
3320 2012-08-14 51,548,340 0 9.7208 530,289,480 2012-07-31
3321 2012-08-13 51,548,340 17,000 9.7208 530,289,480 2012-07-31
3322 2012-08-10 51,531,340 35,000 9.7176 530,289,480 2012-07-31
3323 2012-08-09 51,496,340 -11,000 9.7110 530,289,480 2012-07-31
3324 2012-08-08 51,507,340 0 9.7131 530,289,480 2012-07-31
3325 2012-08-07 51,507,340 0 9.7131 530,289,480 2012-07-31
3326 2012-08-06 51,507,340 0 9.7131 530,289,480 2012-07-31
3327 2012-08-03 51,507,340 -539,000 9.7131 530,289,480 2012-07-31
3328 2012-08-02 52,046,340 0 9.8147 530,289,480 2012-07-31
3329 2012-08-01 52,046,340 0 9.8147 530,289,480 2012-07-31
3330 2012-07-31 52,046,340 -346,000 9.8147 530,289,480 2012-07-31
3331 2012-07-30 52,392,340 0 9.8800 530,289,480 2012-06-30
3332 2012-07-27 52,392,340 10,000 9.8800 530,289,480 2012-06-30
3333 2012-07-26 52,382,340 0 9.8781 530,289,480 2012-06-30
3334 2012-07-25 52,382,340 0 9.8781 530,289,480 2012-06-30
3335 2012-07-24 52,382,340 0 9.8781 530,289,480 2012-06-30
3336 2012-07-23 52,382,340 0 9.8781 530,289,480 2012-06-30
3337 2012-07-20 52,382,340 0 9.8781 530,289,480 2012-06-30
3338 2012-07-19 52,382,340 -39,000 9.8781 530,289,480 2012-06-30
3339 2012-07-18 52,421,340 -50,000 9.8854 530,289,480 2012-06-30
3340 2012-07-17 52,471,340 0 9.8948 530,289,480 2012-06-30
3341 2012-07-16 52,471,340 42,000 9.8948 530,289,480 2012-06-30
3342 2012-07-13 52,429,340 6,000 9.8869 530,289,480 2012-06-30
3343 2012-07-12 52,423,340 0 9.8858 530,289,480 2012-06-30
3344 2012-07-11 52,423,340 -20,000 9.8858 530,289,480 2012-06-30
3345 2012-07-10 52,443,340 -2,000 9.8896 530,289,480 2012-06-30
3346 2012-07-09 52,445,340 -392,000 9.8899 530,289,480 2012-06-30
3347 2012-07-06 52,837,340 13,000 9.9639 530,289,480 2012-06-30
3348 2012-07-05 52,824,340 0 9.9614 530,289,480 2012-06-30
3349 2012-07-04 52,824,340 -111,000 9.9614 530,289,480 2012-06-30
3350 2012-07-03 52,935,340 -30,000 9.9823 530,289,480 2012-06-30
3351 2012-06-29 52,965,340 0 9.9880 530,289,480 2012-05-31
3352 2012-06-28 52,965,340 0 9.9880 530,289,480 2012-05-31
3353 2012-06-27 52,965,340 0 9.9880 530,289,480 2012-05-31
3354 2012-06-26 52,965,340 0 9.9880 530,289,480 2012-05-31
3355 2012-06-25 52,965,340 -4,000 9.9880 530,289,480 2012-05-31
3356 2012-06-22 52,969,340 34,000 9.9888 530,289,480 2012-05-31
3357 2012-06-21 52,935,340 0 9.9823 530,289,480 2012-05-31
3358 2012-06-20 52,935,340 0 9.9823 530,289,480 2012-05-31
3359 2012-06-19 52,935,340 0 9.9823 530,289,480 2012-05-31
3360 2012-06-18 52,935,340 -26,000 9.9823 530,289,480 2012-05-31
3361 2012-06-15 52,961,340 0 9.9873 530,289,480 2012-05-31
3362 2012-06-14 52,961,340 -20,000 9.9873 530,289,480 2012-05-31
3363 2012-06-13 52,981,340 -30,000 9.9910 530,289,480 2012-05-31
3364 2012-06-12 53,011,340 -10,000 9.9967 530,289,480 2012-05-31
3365 2012-06-11 53,021,340 -20,000 9.9986 530,289,480 2012-05-31
3366 2012-06-08 53,041,340 0 10.0023 530,289,480 2012-05-31
3367 2012-06-07 53,041,340 -50,000 10.0023 530,289,480 2012-05-31
3368 2012-06-06 53,091,340 -50,000 10.0118 530,289,480 2012-05-31
3369 2012-06-05 53,141,340 -54,000 10.0212 530,289,480 2012-05-31
3370 2012-06-04 53,195,340 -3,000 10.0314 530,289,480 2012-05-31
3371 2012-06-01 53,198,340 -10,000 10.0319 530,289,480 2012-05-31
3372 2012-05-31 53,208,340 -9,000 10.0338 530,289,480 2012-05-31
3373 2012-05-30 53,217,340 0 10.0355 530,289,480 2012-04-30
3374 2012-05-29 53,217,340 -100,000 10.0355 530,289,480 2012-04-30
3375 2012-05-28 53,317,340 -12,000 10.0544 530,289,480 2012-04-30
3376 2012-05-25 53,329,340 5,000 10.0566 530,289,480 2012-04-30
3377 2012-05-24 53,324,340 0 10.0557 530,289,480 2012-04-30
3378 2012-05-23 53,324,340 0 10.0557 530,289,480 2012-04-30
3379 2012-05-22 53,324,340 0 10.0557 530,289,480 2012-04-30
3380 2012-05-21 53,324,340 -41,000 10.0557 530,289,480 2012-04-30
3381 2012-05-18 53,365,340 -18,000 10.0634 530,289,480 2012-04-30
3382 2012-05-17 53,383,340 -40,000 10.0668 530,289,480 2012-04-30
3383 2012-05-16 53,423,340 -298,000 10.0744 530,289,480 2012-04-30
3384 2012-05-15 53,721,340 26,000 10.1306 530,289,480 2012-04-30
3385 2012-05-14 53,695,340 -3,000 10.1257 530,289,480 2012-04-30
3386 2012-05-11 53,698,340 -132,000 10.1262 530,289,480 2012-04-30
3387 2012-05-10 53,830,340 0 10.1511 530,289,480 2012-04-30
3388 2012-05-09 53,830,340 20,000 10.1511 530,289,480 2012-04-30
3389 2012-05-08 53,810,340 32,000 10.1474 530,289,480 2012-04-30
3390 2012-05-07 53,778,340 -239,000 10.1413 530,289,480 2012-04-30
3391 2012-05-04 54,017,340 -401,000 10.1864 530,289,480 2012-04-30
3392 2012-05-03 54,418,340 4,000 10.2620 530,289,480 2012-04-30
3393 2012-05-02 54,414,340 0 10.2613 530,289,480 2012-04-30
3394 2012-04-30 54,414,340 -4,000 10.2613 530,289,480 2012-04-30
3395 2012-04-27 54,418,340 0 10.2620 530,289,480 2012-03-31
3396 2012-04-26 54,418,340 10,000 10.2620 530,289,480 2012-03-31
3397 2012-04-25 54,408,340 62,000 10.2601 530,289,480 2012-03-31
3398 2012-04-24 54,346,340 0 10.2484 530,289,480 2012-03-31
3399 2012-04-23 54,346,340 -30,000 10.2484 530,289,480 2012-03-31
3400 2012-04-20 54,376,340 -341,000 10.2541 530,289,480 2012-03-31
3401 2012-04-19 54,717,340 0 10.3184 530,289,480 2012-03-31
3402 2012-04-18 54,717,340 -164,000 10.3184 530,289,480 2012-03-31
3403 2012-04-17 54,881,340 27,000 10.3493 530,289,480 2012-03-31
3404 2012-04-16 54,854,340 35,000 10.3442 530,289,480 2012-03-31
3405 2012-04-13 54,819,340 -25,000 10.3376 530,289,480 2012-03-31
3406 2012-04-12 54,844,340 -10,000 10.3423 530,289,480 2012-03-31
3407 2012-04-11 54,854,340 0 10.3442 530,289,480 2012-03-31
3408 2012-04-10 54,854,340 0 10.3442 530,289,480 2012-03-31
3409 2012-04-05 54,854,340 1,000 10.3442 530,289,480 2012-03-31
3410 2012-04-03 54,853,340 -20,000 10.3440 530,289,480 2012-03-31
3411 2012-04-02 54,873,340 0 10.3478 530,289,480 2012-03-31
3412 2012-03-30 54,873,340 30,000 10.3478 530,289,480 2012-02-29
3413 2012-03-29 54,843,340 35,000 10.3422 530,289,480 2012-02-29
3414 2012-03-28 54,808,340 66,000 10.3356 530,289,480 2012-02-29
3415 2012-03-27 54,742,340 17,000 10.3231 530,289,480 2012-02-29
3416 2012-03-26 54,725,340 20,000 10.3199 530,289,480 2012-02-29
3417 2012-03-23 54,705,340 -13,000 10.3161 530,289,480 2012-02-29
3418 2012-03-22 54,718,340 16,000 10.3186 530,289,480 2012-02-29
3419 2012-03-21 54,702,340 305,000 10.3156 530,289,480 2012-02-29
3420 2012-03-20 54,397,340 -263,000 10.2580 530,289,480 2012-02-29
3421 2012-03-19 54,660,340 -42,000 10.3076 530,289,480 2012-02-29
3422 2012-03-16 54,702,340 -200,000 10.3156 530,289,480 2012-02-29
3423 2012-03-15 54,902,340 -102,000 10.3533 530,289,480 2012-02-29
3424 2012-03-14 55,004,340 -1,000 10.3725 530,289,480 2012-02-29
3425 2012-03-13 55,005,340 -190,000 10.3727 530,289,480 2012-02-29
3426 2012-03-12 55,195,340 -1,000 10.4085 530,289,480 2012-02-29
3427 2012-03-09 55,196,340 -1,000 10.4087 530,289,480 2012-02-29
3428 2012-03-08 55,197,340 -14,000 10.4089 530,289,480 2012-02-29
3429 2012-03-07 55,211,340 -2,000 10.4115 530,289,480 2012-02-29
3430 2012-03-06 55,213,340 -27,000 10.4119 530,289,480 2012-02-29
3431 2012-03-05 55,240,340 -193,000 10.4170 530,289,480 2012-02-29
3432 2012-03-02 55,433,340 -95,000 10.4534 530,289,480 2012-02-29
3433 2012-03-01 55,528,340 219,000 10.4713 530,289,480 2012-02-29
3434 2012-02-29 55,309,340 -124,000 10.4300 530,289,480 2012-02-29
3435 2012-02-28 55,433,340 -657,000 10.4534 530,289,480 2012-01-31
3436 2012-02-27 56,090,340 99,000 10.5773 530,289,480 2012-01-31
3437 2012-02-24 55,991,340 -855,000 10.5586 530,289,480 2012-01-31
3438 2012-02-23 56,846,340 -1,670,000 10.7199 530,289,480 2012-01-31
3439 2012-02-22 58,516,340 -1,091,000 11.0348 530,289,480 2012-01-31
3440 2012-02-21 59,607,340 -40,000 11.2405 530,289,480 2012-01-31
3441 2012-02-20 59,647,340 31,000 11.2481 530,289,480 2012-01-31
3442 2012-02-17 59,616,340 115,000 11.2422 530,289,480 2012-01-31
3443 2012-02-16 59,501,340 32,000 11.2205 530,289,480 2012-01-31
3444 2012-02-15 59,469,340 290,000 11.2145 530,289,480 2012-01-31
3445 2012-02-14 59,179,340 167,000 11.1598 530,289,480 2012-01-31
3446 2012-02-13 59,012,340 -610,000 11.1283 530,289,480 2012-01-31
3447 2012-02-10 59,622,340 -57,000 11.2434 530,289,480 2012-01-31
3448 2012-02-09 59,679,340 28,000 11.2541 530,289,480 2012-01-31
3449 2012-02-08 59,651,340 2,000 11.2488 530,289,480 2012-01-31
3450 2012-02-07 59,649,340 -496,000 11.2484 530,289,480 2012-01-31
3451 2012-02-06 60,145,340 -176,000 11.3420 530,289,480 2012-01-31
3452 2012-02-03 60,321,340 -28,000 11.3752 530,289,480 2012-01-31
3453 2012-02-02 60,349,340 96,000 11.3805 530,289,480 2012-01-31
3454 2012-02-01 60,253,340 -302,000 11.3623 530,289,480 2012-01-31
3455 2012-01-31 60,555,340 -4,000 11.4193 530,289,480 2012-01-31
3456 2012-01-30 60,559,340 0 11.4201 530,289,480 2011-12-31
3457 2012-01-27 60,559,340 -230,000 11.4201 530,289,480 2011-12-31
3458 2012-01-26 60,789,340 -339,000 11.4634 530,289,480 2011-12-31
3459 2012-01-20 61,128,340 -266,000 11.5274 530,289,480 2011-12-31
3460 2012-01-19 61,394,340 -138,000 11.5775 530,289,480 2011-12-31
3461 2012-01-18 61,532,340 -785,000 11.6035 530,289,480 2011-12-31
3462 2012-01-17 62,317,340 0 11.7516 530,289,480 2011-12-31
3463 2012-01-16 62,317,340 60,000 11.7516 530,289,480 2011-12-31
3464 2012-01-13 62,257,340 -293,000 11.7403 530,289,480 2011-12-31
3465 2012-01-12 62,550,340 -157,000 11.7955 530,289,480 2011-12-31
3466 2012-01-11 62,707,340 -238,000 11.8251 530,289,480 2011-12-31
3467 2012-01-10 62,945,340 0 11.8700 530,289,480 2011-12-31
3468 2012-01-09 62,945,340 0 11.8700 530,289,480 2011-12-31
3469 2012-01-06 62,945,340 -23,000 11.8700 530,289,480 2011-12-31
3470 2012-01-05 62,968,340 22,000 11.8743 530,289,480 2011-12-31
3471 2012-01-04 62,946,340 140,000 11.8702 530,289,480 2011-12-31
3472 2012-01-03 62,806,340 0 11.8438 530,289,480 2011-12-31
3473 2011-12-30 62,806,340 -17,000 11.8438 530,289,480 2011-11-30
3474 2011-12-29 62,823,340 20,000 11.8470 530,289,480 2011-11-30
3475 2011-12-28 62,803,340 -50,000 11.8432 530,289,480 2011-11-30
3476 2011-12-23 62,853,340 0 11.8526 530,289,480 2011-11-30
3477 2011-12-22 62,853,340 0 11.8526 530,289,480 2011-11-30
3478 2011-12-21 62,853,340 0 11.8526 530,289,480 2011-11-30
3479 2011-12-20 62,853,340 -20,000 11.8526 530,289,480 2011-11-30
3480 2011-12-19 62,873,340 -65,000 11.8564 530,289,480 2011-11-30
3481 2011-12-16 62,938,340 17,000 11.8687 530,289,480 2011-11-30
3482 2011-12-15 62,921,340 0 11.8655 530,289,480 2011-11-30
3483 2011-12-14 62,921,340 72,000 11.8655 530,289,480 2011-11-30
3484 2011-12-13 62,849,340 -1,000,000 11.8519 530,289,480 2011-11-30
3485 2011-12-12 63,849,340 0 12.0405 530,289,480 2011-11-30
3486 2011-12-09 63,849,340 6,000 12.0405 530,289,480 2011-11-30
3487 2011-12-08 63,843,340 0 12.0393 530,289,480 2011-11-30
3488 2011-12-07 63,843,340 -250,000 12.0393 530,289,480 2011-11-30
3489 2011-12-06 64,093,340 0 12.0865 530,289,480 2011-11-30
3490 2011-12-05 64,093,340 -2,000 12.0865 530,289,480 2011-11-30
3491 2011-12-02 64,095,340 0 12.0869 530,289,480 2011-11-30
3492 2011-12-01 64,095,340 10,000 12.0869 530,289,480 2011-11-30
3493 2011-11-30 64,085,340 8,000 12.0850 530,289,480 2011-11-30
3494 2011-11-29 64,077,340 0 12.0835 530,289,480 2011-10-31
3495 2011-11-28 64,077,340 0 12.0835 530,289,480 2011-10-31
3496 2011-11-25 64,077,340 -66,000 12.0835 530,289,480 2011-10-31
3497 2011-11-24 64,143,340 -60,000 12.0959 530,289,480 2011-10-31
3498 2011-11-23 64,203,340 -16,000 12.1072 530,289,480 2011-10-31
3499 2011-11-22 64,219,340 -41,000 12.1102 530,289,480 2011-10-31
3500 2011-11-21 64,260,340 0 12.1180 530,289,480 2011-10-31
3501 2011-11-18 64,260,340 0 12.1180 530,289,480 2011-10-31
3502 2011-11-17 64,260,340 -107,000 12.1180 530,289,480 2011-10-31
3503 2011-11-16 64,367,340 -180,000 12.1382 530,289,480 2011-10-31
3504 2011-11-15 64,547,340 -9,000 12.1721 530,289,480 2011-10-31
3505 2011-11-14 64,556,340 -244,000 12.1738 530,289,480 2011-10-31
3506 2011-11-11 64,800,340 -50,000 12.2198 530,289,480 2011-10-31
3507 2011-11-10 64,850,340 0 12.2292 530,289,480 2011-10-31
3508 2011-11-09 64,850,340 4,000 12.2292 530,289,480 2011-10-31
3509 2011-11-08 64,846,340 -44,000 12.2285 530,289,480 2011-10-31
3510 2011-11-07 64,890,340 -28,000 12.2368 530,289,480 2011-10-31
3511 2011-11-04 64,918,340 0 12.2421 530,289,480 2011-10-31
3512 2011-11-03 64,918,340 -20,000 12.2421 530,289,480 2011-10-31
3513 2011-11-02 64,938,340 -71,000 12.2458 530,289,480 2011-10-31
3514 2011-11-01 65,009,340 -108,000 12.2592 530,289,480 2011-10-31
3515 2011-10-31 65,117,340 -51,000 12.2796 530,289,480 2011-10-31
3516 2011-10-28 65,168,340 -33,000 12.2892 530,289,480 2011-09-30
3517 2011-10-27 65,201,340 -20,000 12.2954 530,289,480 2011-09-30
3518 2011-10-26 65,221,340 -54,000 12.2992 530,289,480 2011-09-30
3519 2011-10-25 65,275,340 -50,000 12.3094 530,289,480 2011-09-30
3520 2011-10-24 65,325,340 0 12.3188 530,289,480 2011-09-30
3521 2011-10-21 65,325,340 0 12.3188 530,289,480 2011-09-30
3522 2011-10-20 65,325,340 -90,000 12.3188 530,289,480 2011-09-30
3523 2011-10-19 65,415,340 -80,000 12.3358 530,289,480 2011-09-30
3524 2011-10-18 65,495,340 -60,000 12.3509 530,289,480 2011-09-30
3525 2011-10-17 65,555,340 -25,000 12.3622 530,289,480 2011-09-30
3526 2011-10-14 65,580,340 -46,000 12.3669 530,289,480 2011-09-30
3527 2011-10-13 65,626,340 0 12.3756 530,289,480 2011-09-30
3528 2011-10-12 65,626,340 -47,000 12.3756 530,289,480 2011-09-30
3529 2011-10-11 65,673,340 38,000 12.3844 530,289,480 2011-09-30
3530 2011-10-10 65,635,340 -13,000 12.3773 530,289,480 2011-09-30
3531 2011-10-07 65,648,340 -100,000 12.3797 530,289,480 2011-09-30
3532 2011-10-06 65,748,340 -100,000 12.3986 530,289,480 2011-09-30
3533 2011-10-04 65,848,340 -42,000 12.4174 530,289,480 2011-09-30
3534 2011-10-03 65,890,340 10,000 12.4254 530,289,480 2011-09-30
3535 2011-09-30 65,880,340 -42,000 12.4235 530,289,480 2011-09-30
3536 2011-09-29 65,922,340 0 12.4314 530,289,480 2011-08-31
3537 2011-09-28 65,922,340 -71,000 12.4314 530,289,480 2011-08-31
3538 2011-09-27 65,993,340 -20,000 12.4448 530,289,480 2011-08-31
3539 2011-09-26 66,013,340 28,000 12.4485 530,289,480 2011-08-31
3540 2011-09-23 65,985,340 3,000 12.4433 530,289,480 2011-08-31
3541 2011-09-22 65,982,340 13,000 12.4427 530,289,480 2011-08-31
3542 2011-09-21 65,969,340 2,000 12.4403 530,289,480 2011-08-31
3543 2011-09-20 65,967,340 5,000 12.4399 530,289,480 2011-08-31
3544 2011-09-19 65,962,340 -2,000 12.4389 530,289,480 2011-08-31
3545 2011-09-16 65,964,340 59,000 12.4393 530,289,480 2011-08-31
3546 2011-09-15 65,905,340 -4,000 12.4282 530,289,480 2011-08-31
3547 2011-09-14 65,909,340 -5,000 12.4289 530,289,480 2011-08-31
3548 2011-09-12 65,914,340 0 12.4299 530,289,480 2011-08-31
3549 2011-09-09 65,914,340 0 12.4299 530,289,480 2011-08-31
3550 2011-09-08 65,914,340 -93,000 12.4299 530,289,480 2011-08-31
3551 2011-09-07 66,007,340 14,000 12.4474 530,289,480 2011-08-31
3552 2011-09-06 65,993,340 108,000 12.4448 530,289,480 2011-08-31
3553 2011-09-05 65,885,340 40,000 12.4244 530,289,480 2011-08-31
3554 2011-09-02 65,845,340 9,000 12.4169 530,289,480 2011-08-31
3555 2011-09-01 65,836,340 15,000 12.4152 530,289,480 2011-08-31
3556 2011-08-31 65,821,340 -52,000 12.4123 530,289,480 2011-08-31
3557 2011-08-30 65,873,340 -13,000 12.4221 530,289,480 2011-07-31
3558 2011-08-29 65,886,340 18,000 12.4246 530,289,480 2011-07-31
3559 2011-08-26 65,868,340 -8,000 12.4212 530,289,480 2011-07-31
3560 2011-08-25 65,876,340 -280,000 12.4227 530,289,480 2011-07-31
3561 2011-08-24 66,156,340 55,000 12.4755 530,289,480 2011-07-31
3562 2011-08-23 66,101,340 -85,000 12.4651 530,289,480 2011-07-31
3563 2011-08-22 66,186,340 -60,000 12.4812 530,289,480 2011-07-31
3564 2011-08-19 66,246,340 25,000 12.4925 530,289,480 2011-07-31
3565 2011-08-18 66,221,340 0 12.4878 530,289,480 2011-07-31
3566 2011-08-17 66,221,340 -99,000 12.4878 530,289,480 2011-07-31
3567 2011-08-16 66,320,340 -202,000 12.5064 530,289,480 2011-07-31
3568 2011-08-15 66,522,340 50,000 12.5445 530,289,480 2011-07-31
3569 2011-08-12 66,472,340 -259,000 12.5351 530,289,480 2011-07-31
3570 2011-08-11 66,731,340 -102,000 12.5839 530,289,480 2011-07-31
3571 2011-08-10 66,833,340 33,000 12.6032 530,289,480 2011-07-31
3572 2011-08-09 66,800,340 66,000 12.5970 530,289,480 2011-07-31
3573 2011-08-08 66,734,340 -118,000 12.5845 530,289,480 2011-07-31
3574 2011-08-05 66,852,340 -5,000 12.6068 530,289,480 2011-07-31
3575 2011-08-04 66,857,340 -14,000 12.6077 530,289,480 2011-07-31
3576 2011-08-03 66,871,340 30,000 12.6103 530,289,480 2011-07-31
3577 2011-08-02 66,841,340 0 12.6047 530,289,480 2011-07-31
3578 2011-08-01 66,841,340 -20,000 12.6047 530,289,480 2011-07-31
3579 2011-07-29 66,861,340 10,000 12.6085 530,289,480 2011-06-30
3580 2011-07-28 66,851,340 -6,500 12.6066 530,289,480 2011-06-30
3581 2011-07-27 66,857,840 5,000 12.6078 530,289,480 2011-06-30
3582 2011-07-26 66,852,840 -49,000 12.6069 530,289,480 2011-06-30
3583 2011-07-25 66,901,840 -5,000 12.6161 530,289,480 2011-06-30
3584 2011-07-22 66,906,840 -6,000 12.6170 530,289,480 2011-06-30
3585 2011-07-21 66,912,840 -13,000 12.6182 530,289,480 2011-06-30
3586 2011-07-20 66,925,840 17,000 12.6206 530,289,480 2011-06-30
3587 2011-07-19 66,908,840 -61,000 12.6174 530,289,480 2011-06-30
3588 2011-07-18 66,969,840 -131,000 12.6289 530,289,480 2011-06-30
3589 2011-07-15 67,100,840 -7,000 12.6536 530,289,480 2011-06-30
3590 2011-07-14 67,107,840 0 12.6549 530,289,480 2011-06-30
3591 2011-07-13 67,107,840 -2,000 12.6549 530,289,480 2011-06-30
3592 2011-07-12 67,109,840 11,000 12.6553 530,289,480 2011-06-30
3593 2011-07-11 67,098,840 14,000 12.6532 530,289,480 2011-06-30
3594 2011-07-08 67,084,840 5,000 12.6506 530,289,480 2011-06-30
3595 2011-07-07 67,079,840 -120,000 12.6497 530,289,480 2011-06-30
3596 2011-07-06 67,199,840 6,000 12.6723 530,289,480 2011-06-30
3597 2011-07-05 67,193,840 -5,000 12.6712 530,289,480 2011-06-30
3598 2011-07-04 67,198,840 0 12.6721 530,289,480 2011-06-30
3599 2011-06-30 67,198,840 0 12.6721 530,289,480 2011-06-30
3600 2011-06-29 67,198,840 233,000 12.6721 530,289,480 2011-05-31
3601 2011-06-28 66,965,840 -23,000 12.6282 530,289,480 2011-05-31
3602 2011-06-27 66,988,840 0 12.6325 530,289,480 2011-05-31
3603 2011-06-24 66,988,840 0 12.6325 530,289,480 2011-05-31
3604 2011-06-23 66,988,840 -72,000 12.6325 530,289,480 2011-05-31
3605 2011-06-22 67,060,840 -13,000 12.6461 530,289,480 2011-05-31
3606 2011-06-21 67,073,840 -5,000 12.6485 530,289,480 2011-05-31
3607 2011-06-20 67,078,840 -32,000 12.6495 530,289,480 2011-05-31
3608 2011-06-17 67,110,840 -10,000 12.6555 530,289,480 2011-05-31
3609 2011-06-16 67,120,840 -6,000 12.6574 530,289,480 2011-05-31
3610 2011-06-15 67,126,840 38,000 12.6585 530,289,480 2011-05-31
3611 2011-06-14 67,088,840 4,000 12.6514 530,289,480 2011-05-31
3612 2011-06-13 67,084,840 10,000 12.6506 530,289,480 2011-05-31
3613 2011-06-10 67,074,840 -28,000 12.6487 530,289,480 2011-05-31
3614 2011-06-09 67,102,840 -32,000 12.6540 530,289,480 2011-05-31
3615 2011-06-08 67,134,840 -10,000 12.6600 530,289,480 2011-05-31
3616 2011-06-07 67,144,840 0 12.6619 530,289,480 2011-05-31
3617 2011-06-03 67,144,840 0 12.6619 530,289,480 2011-05-31
3618 2011-06-02 67,144,840 88,000 12.6619 530,289,480 2011-05-31
3619 2011-06-01 67,056,840 30,000 12.6453 530,289,480 2011-05-31
3620 2011-05-31 67,026,840 0 12.6397 530,289,480 2011-05-31
3621 2011-05-30 67,026,840 -52,000 12.6397 530,289,480 2011-04-30
3622 2011-05-27 67,078,840 74,000 12.6495 530,289,480 2011-04-30
3623 2011-05-26 67,004,840 5,000 12.6355 530,289,480 2011-04-30
3624 2011-05-25 66,999,840 11,000 12.6346 530,289,480 2011-04-30
3625 2011-05-24 66,988,840 91,000 12.6325 530,289,480 2011-04-30
3626 2011-05-23 66,897,840 55,000 12.6153 530,289,480 2011-04-30
3627 2011-05-20 66,842,840 0 12.6050 530,289,480 2011-04-30
3628 2011-05-19 66,842,840 -10,000 12.6050 530,289,480 2011-04-30
3629 2011-05-18 66,852,840 142,000 12.6069 530,289,480 2011-04-30
3630 2011-05-17 66,710,840 4,000 12.5801 530,289,480 2011-04-30
3631 2011-05-16 66,706,840 -41,000 12.5793 530,289,480 2011-04-30
3632 2011-05-13 66,747,840 5,000 12.5871 530,289,480 2011-04-30
3633 2011-05-12 66,742,840 -26,000 12.5861 530,289,480 2011-04-30
3634 2011-05-11 66,768,840 35,000 12.5910 530,289,480 2011-04-30
3635 2011-05-09 66,733,840 0 12.5844 530,289,480 2011-04-30
3636 2011-05-06 66,733,840 -50,000 12.5844 530,289,480 2011-04-30
3637 2011-05-05 66,783,840 0 12.5938 530,289,480 2011-04-30
3638 2011-05-04 66,783,840 -218,000 12.5938 530,289,480 2011-04-30
3639 2011-05-03 67,001,840 0 12.6350 530,289,480 2011-04-30
3640 2011-04-29 67,001,840 -140,180 12.6350 530,289,480 2011-03-31
3641 2011-04-28 67,142,020 -24,820 12.6614 530,289,480 2011-03-31
3642 2011-04-27 67,166,840 -63,000 12.6661 530,289,480 2011-03-31
3643 2011-04-26 67,229,840 10,000 12.6780 530,289,480 2011-03-31
3644 2011-04-21 67,219,840 20,000 12.6761 530,289,480 2011-03-31
3645 2011-04-20 67,199,840 -23,000 12.6723 530,289,480 2011-03-31
3646 2011-04-19 67,222,840 184,000 12.6766 530,289,480 2011-03-31
3647 2011-04-18 67,038,840 45,000 12.6419 530,289,480 2011-03-31
3648 2011-04-15 66,993,840 -120,000 12.6334 530,289,480 2011-03-31
3649 2011-04-14 67,113,840 -9,000 12.6561 530,289,480 2011-03-31
3650 2011-04-13 67,122,840 16,000 12.6578 530,289,480 2011-03-31
3651 2011-04-12 67,106,840 -20,000 12.6548 530,289,480 2011-03-31
3652 2011-04-11 67,126,840 -51,000 12.6585 530,289,480 2011-03-31
3653 2011-04-08 67,177,840 -51,000 12.6681 530,289,480 2011-03-31
3654 2011-04-07 67,228,840 35,000 12.6778 530,289,480 2011-03-31
3655 2011-04-06 67,193,840 -65,000 12.6712 530,289,480 2011-03-31
3656 2011-04-04 67,258,840 41,000 12.6834 530,289,480 2011-03-31
3657 2011-04-01 67,217,840 -7,000 12.6757 530,289,480 2011-03-31
3658 2011-03-31 67,224,840 48,000 12.6770 530,289,480 2011-03-31
3659 2011-03-30 67,176,840 -18,000 12.6680 530,289,480 2011-02-28
3660 2011-03-29 67,194,840 -3,000 12.6714 530,289,480 2011-02-28
3661 2011-03-28 67,197,840 -320,000 12.6719 530,289,480 2011-02-28
3662 2011-03-25 67,517,840 96,000 12.7323 530,289,480 2011-02-28
3663 2011-03-24 67,421,840 1,000 12.7142 530,289,480 2011-02-28
3664 2011-03-23 67,420,840 -20,000 12.7140 530,289,480 2011-02-28
3665 2011-03-22 67,440,840 -8,000 12.7177 530,289,480 2011-02-28
3666 2011-03-21 67,448,840 30,000 12.7192 530,289,480 2011-02-28
3667 2011-03-18 67,418,840 21,000 12.7136 530,289,480 2011-02-28
3668 2011-03-17 67,397,840 41,000 12.7096 530,289,480 2011-02-28
3669 2011-03-16 67,356,840 -45,000 12.7019 530,289,480 2011-02-28
3670 2011-03-15 67,401,840 -46,000 12.7104 530,289,480 2011-02-28
3671 2011-03-14 67,447,840 11,000 12.7191 530,289,480 2011-02-28
3672 2011-03-11 67,436,840 97,000 12.7170 530,289,480 2011-02-28
3673 2011-03-10 67,339,840 -23,000 12.6987 530,289,480 2011-02-28
3674 2011-03-09 67,362,840 -15,000 12.7030 530,289,480 2011-02-28
3675 2011-03-08 67,377,840 10,000 12.7059 530,289,480 2011-02-28
3676 2011-03-07 67,367,840 -49,000 12.7040 530,289,480 2011-02-28
3677 2011-03-04 67,416,840 270,000 12.7132 530,289,480 2011-02-28
3678 2011-03-03 67,146,840 271,000 12.6623 530,289,480 2011-02-28
3679 2011-03-02 66,875,840 -67,000 12.6112 530,289,480 2011-02-28
3680 2011-03-01 66,942,840 56,000 12.6238 530,289,480 2011-02-28
3681 2011-02-28 66,886,840 13,000 12.6133 530,289,480 2011-02-28
3682 2011-02-25 66,873,840 2,000 12.6108 530,289,480 2011-01-31
3683 2011-02-24 66,871,840 -35,000 12.6104 530,289,480 2011-01-31
3684 2011-02-23 66,906,840 35,000 12.6170 530,289,480 2011-01-31
3685 2011-02-22 66,871,840 0 12.6104 530,289,480 2011-01-31
3686 2011-02-21 66,871,840 0 12.6104 530,289,480 2011-01-31
3687 2011-02-18 66,871,840 0 12.6104 530,289,480 2011-01-31
3688 2011-02-17 66,871,840 -25,000 12.6104 530,289,480 2011-01-31
3689 2011-02-16 66,896,840 5,000 12.6152 530,289,480 2011-01-31
3690 2011-02-15 66,891,840 9,000 12.6142 530,289,480 2011-01-31
3691 2011-02-14 66,882,840 -42,000 12.6125 530,289,480 2011-01-31
3692 2011-02-11 66,924,840 75,000 12.6204 530,289,480 2011-01-31
3693 2011-02-10 66,849,840 -27,000 12.6063 530,289,480 2011-01-31
3694 2011-02-09 66,876,840 45,000 12.6114 530,289,480 2011-01-31
3695 2011-02-08 66,831,840 -2,000 12.6029 530,289,480 2011-01-31
3696 2011-02-07 66,833,840 3,000 12.6033 530,289,480 2011-01-31
3697 2011-02-02 66,830,840 0 12.6027 530,289,480 2011-01-31
3698 2011-02-01 66,830,840 7,000 12.6027 530,289,480 2011-01-31
3699 2011-01-31 66,823,840 -4,000 12.6014 530,289,480 2011-01-31
3700 2011-01-28 66,827,840 20,000 12.6021 530,289,480 2010-12-31
3701 2011-01-27 66,807,840 25,000 12.5984 530,289,480 2010-12-31
3702 2011-01-26 66,782,840 12,000 12.5937 530,289,480 2010-12-31
3703 2011-01-25 66,770,840 -6,000 12.5914 530,289,480 2010-12-31
3704 2011-01-24 66,776,840 -49,000 12.5925 530,289,480 2010-12-31
3705 2011-01-21 66,825,840 200,000 12.6018 530,289,480 2010-12-31
3706 2011-01-20 66,625,840 213,000 12.5641 530,289,480 2010-12-31
3707 2011-01-19 66,412,840 70,000 12.5239 530,289,480 2010-12-31
3708 2011-01-18 66,342,840 22,000 12.5107 530,289,480 2010-12-31
3709 2011-01-17 66,320,840 30,000 12.5065 530,289,480 2010-12-31
3710 2011-01-14 66,290,840 34,000 12.5009 530,289,480 2010-12-31
3711 2011-01-13 66,256,840 72,000 12.4945 530,289,480 2010-12-31
3712 2011-01-12 66,184,840 44,000 12.4809 530,289,480 2010-12-31
3713 2011-01-11 66,140,840 83,000 12.4726 530,289,480 2010-12-31
3714 2011-01-10 66,057,840 77,000 12.4569 530,289,480 2010-12-31
3715 2011-01-07 65,980,840 336,000 12.4424 530,289,480 2010-12-31
3716 2011-01-06 65,644,840 79,000 12.3791 530,289,480 2010-12-31
3717 2011-01-05 65,565,840 22,000 12.3642 530,289,480 2010-12-31
3718 2011-01-04 65,543,840 36,000 12.3600 530,289,480 2010-12-31
3719 2011-01-03 65,507,840 24,000 12.3532 530,289,480 2010-12-31
3720 2010-12-31 65,483,840 0 12.3487 530,289,480 2010-12-31
3721 2010-12-30 65,483,840 0 12.3487 530,289,480 2010-11-30
3722 2010-12-29 65,483,840 -11,000 12.3487 530,289,480 2010-11-30
3723 2010-12-28 65,494,840 -18,000 12.3508 530,289,480 2010-11-30
3724 2010-12-24 65,512,840 0 12.3542 530,289,480 2010-11-30
3725 2010-12-23 65,512,840 -75,000 12.3542 530,289,480 2010-11-30
3726 2010-12-22 65,587,840 35,000 12.3683 530,289,480 2010-11-30
3727 2010-12-21 65,552,840 -5,000 12.3617 530,289,480 2010-11-30
3728 2010-12-20 65,557,840 -3,000 12.3627 530,289,480 2010-11-30
3729 2010-12-17 65,560,840 5,000 12.3632 530,289,480 2010-11-30
3730 2010-12-16 65,555,840 102,000 12.3623 530,289,480 2010-11-30
3731 2010-12-15 65,453,840 93,000 12.3430 530,289,480 2010-11-30
3732 2010-12-14 65,360,840 151,000 12.3255 530,289,480 2010-11-30
3733 2010-12-13 65,209,840 5,000 12.2970 530,289,480 2010-11-30
3734 2010-12-10 65,204,840 25,000 12.2961 530,289,480 2010-11-30
3735 2010-12-09 65,179,840 162,000 12.2914 530,289,480 2010-11-30
3736 2010-12-08 65,017,840 -234,000 12.2608 530,289,480 2010-11-30
3737 2010-12-07 65,251,840 -14,000 12.3049 530,289,480 2010-11-30
3738 2010-12-06 65,265,840 52,000 12.3076 530,289,480 2010-11-30
3739 2010-12-03 65,213,840 -500,000 12.2978 530,289,480 2010-11-30
3740 2010-12-02 65,713,840 -87,000 12.3921 530,289,480 2010-11-30
3741 2010-12-01 65,800,840 20,000 12.4085 530,289,480 2010-11-30
3742 2010-11-30 65,780,840 -41,667 12.4047 530,289,480 2010-11-30
3743 2010-11-29 65,822,507 20,000 12.4126 530,289,480 2010-10-31
3744 2010-11-26 65,802,507 -24,000 12.4088 530,289,480 2010-10-31
3745 2010-11-25 65,826,507 -90,000 12.4133 530,289,480 2010-10-31
3746 2010-11-24 65,916,507 42,000 12.4303 530,289,480 2010-10-31
3747 2010-11-23 65,874,507 -176,000 12.4224 530,289,480 2010-10-31
3748 2010-11-22 66,050,507 0 12.4556 530,289,480 2010-10-31
3749 2010-11-19 66,050,507 -239,000 12.4556 530,289,480 2010-10-31
3750 2010-11-18 66,289,507 -65,000 12.5006 530,289,480 2010-10-31
3751 2010-11-17 66,354,507 60,500 12.5129 530,289,480 2010-10-31
3752 2010-11-16 66,294,007 60,000 12.5015 530,289,480 2010-10-31
3753 2010-11-15 66,234,007 -97,000 12.4902 530,289,480 2010-10-31
3754 2010-11-12 66,331,007 82,000 12.5085 530,289,480 2010-10-31
3755 2010-11-11 66,249,007 -65,000 12.4930 530,289,480 2010-10-31
3756 2010-11-10 66,314,007 -864,500 12.5052 530,289,480 2010-10-31
3757 2010-11-09 67,178,507 -407,000 12.6683 530,289,480 2010-10-31
3758 2010-11-08 67,585,507 -164,000 12.7450 530,289,480 2010-10-31
3759 2010-11-05 67,749,507 12,612 12.7759 530,289,480 2010-10-31
3760 2010-11-04 67,736,895 -239,362 12.7736 530,289,480 2010-10-31
3761 2010-11-03 67,976,257 8,750 12.8187 530,289,480 2010-10-31
3762 2010-11-02 67,967,507 -40,000 12.8171 530,289,480 2010-10-31
3763 2010-11-01 68,007,507 -26,000 12.8246 530,289,480 2010-10-31
3764 2010-10-29 68,033,507 -7,000 12.8295 530,289,480 2010-09-30
3765 2010-10-28 68,040,507 17,000 12.8308 530,289,480 2010-09-30
3766 2010-10-27 68,023,507 -43,000 12.8276 530,289,480 2010-09-30
3767 2010-10-26 68,066,507 -25,000 12.8357 530,289,480 2010-09-30
3768 2010-10-25 68,091,507 59,000 12.8404 530,289,480 2010-09-30
3769 2010-10-22 68,032,507 -87,000 12.8293 530,289,480 2010-09-30
3770 2010-10-21 68,119,507 168,000 12.8457 530,289,480 2010-09-30
3771 2010-10-20 67,951,507 18,000 12.8140 530,289,480 2010-09-30
3772 2010-10-19 67,933,507 72,000 12.8106 530,289,480 2010-09-30
3773 2010-10-18 67,861,507 41,000 12.7971 530,289,480 2010-09-30
3774 2010-10-15 67,820,507 -7,000 12.7893 530,289,480 2010-09-30
3775 2010-10-14 67,827,507 131,000 12.7907 530,289,480 2010-09-30
3776 2010-10-13 67,696,507 16,000 12.7660 530,289,480 2010-09-30
3777 2010-10-12 67,680,507 86,000 12.7629 530,289,480 2010-09-30
3778 2010-10-11 67,594,507 29,000 12.7467 530,289,480 2010-09-30
3779 2010-10-08 67,565,507 -154,000 12.7412 530,289,480 2010-09-30
3780 2010-10-07 67,719,507 -123,000 12.7703 530,289,480 2010-09-30
3781 2010-10-06 67,842,507 -116,000 12.7935 530,289,480 2010-09-30
3782 2010-10-05 67,958,507 -91,000 12.8154 530,289,480 2010-09-30
3783 2010-10-04 68,049,507 -13,000 12.8325 530,289,480 2010-09-30
3784 2010-09-30 68,062,507 -138,000 12.8350 530,289,480 2010-09-30
3785 2010-09-29 68,200,507 38,000 12.8610 530,289,480 2010-08-31
3786 2010-09-28 68,162,507 34,000 12.8538 530,289,480 2010-08-31
3787 2010-09-27 68,128,507 -2,000 12.8474 530,289,480 2010-08-31
3788 2010-09-24 68,130,507 -292,000 12.8478 530,289,480 2010-08-31
3789 2010-09-22 68,422,507 -30,000 12.9029 530,289,480 2010-08-31
3790 2010-09-21 68,452,507 163,000 12.9085 530,289,480 2010-08-31
3791 2010-09-20 68,289,507 78,000 12.8778 530,289,480 2010-08-31
3792 2010-09-17 68,211,507 532,000 12.8631 530,289,480 2010-08-31
3793 2010-09-16 67,679,507 61,000 12.7627 530,289,480 2010-08-31
3794 2010-09-15 67,618,507 85,000 12.7512 530,289,480 2010-08-31
3795 2010-09-14 67,533,507 0 12.7352 530,289,480 2010-08-31
3796 2010-09-13 67,533,507 15,000 12.7352 530,289,480 2010-08-31
3797 2010-09-10 67,518,507 0 12.7324 530,289,480 2010-08-31
3798 2010-09-09 67,518,507 -100,000 12.7324 530,289,480 2010-08-31
3799 2010-09-08 67,618,507 -21,000 12.7512 530,289,480 2010-08-31
3800 2010-09-07 67,639,507 35,000 12.7552 530,289,480 2010-08-31
3801 2010-09-06 67,604,507 -7,000 12.7486 530,289,480 2010-08-31
3802 2010-09-03 67,611,507 -69,000 12.7499 530,289,480 2010-08-31
3803 2010-09-02 67,680,507 32,000 12.7629 530,289,480 2010-08-31
3804 2010-09-01 67,648,507 -41,000 12.7569 530,289,480 2010-08-31
3805 2010-08-31 67,689,507 -20,000 12.7646 530,289,480 2010-08-31
3806 2010-08-30 67,709,507 0 12.7684 530,289,480 2010-07-31
3807 2010-08-27 67,709,507 -55,000 12.7684 530,289,480 2010-07-31
3808 2010-08-26 67,764,507 -26,000 12.7788 530,289,480 2010-07-31
3809 2010-08-25 67,790,507 -67,000 12.7837 530,289,480 2010-07-31
3810 2010-08-24 67,857,507 -11,000 12.7963 530,289,480 2010-07-31
3811 2010-08-23 67,868,507 -127,000 12.7984 530,289,480 2010-07-31
3812 2010-08-20 67,995,507 5,000 12.8223 530,289,480 2010-07-31
3813 2010-08-19 67,990,507 -69,000 12.8214 530,289,480 2010-07-31
3814 2010-08-18 68,059,507 24,000 12.8344 530,289,480 2010-07-31
3815 2010-08-17 68,035,507 23,000 12.8299 530,289,480 2010-07-31
3816 2010-08-16 68,012,507 5,000 12.8255 530,289,480 2010-07-31
3817 2010-08-13 68,007,507 -26,000 12.8246 530,289,480 2010-07-31
3818 2010-08-12 68,033,507 23,000 12.8295 530,289,480 2010-07-31
3819 2010-08-11 68,010,507 10,000 12.8252 530,289,480 2010-07-31
3820 2010-08-10 68,000,507 -49,000 12.8233 530,289,480 2010-07-31
3821 2010-08-09 68,049,507 -94,000 12.8325 530,289,480 2010-07-31
3822 2010-08-06 68,143,507 24,000 12.8502 530,289,480 2010-07-31
3823 2010-08-05 68,119,507 -90,000 12.8457 530,289,480 2010-07-31
3824 2010-08-04 68,209,507 -98,000 12.8627 530,289,480 2010-07-31
3825 2010-08-03 68,307,507 -19,000 12.8812 530,289,480 2010-07-31
3826 2010-08-02 68,326,507 -136,000 12.8848 530,289,480 2010-07-31
3827 2010-07-30 68,462,507 -3,000 12.9104 530,289,480 2010-06-30
3828 2010-07-29 68,465,507 -8,000 12.9110 530,289,480 2010-06-30
3829 2010-07-28 68,473,507 -88,000 12.9125 530,289,480 2010-06-30
3830 2010-07-27 68,561,507 44,000 12.9291 530,289,480 2010-06-30
3831 2010-07-26 68,517,507 107,000 12.9208 530,289,480 2010-06-30
3832 2010-07-23 68,410,507 -64,000 12.9006 530,289,480 2010-06-30
3833 2010-07-22 68,474,507 -10,000 12.9127 530,289,480 2010-06-30
3834 2010-07-21 68,484,507 59,000 12.9146 530,289,480 2010-06-30
3835 2010-07-20 68,425,507 -4,000 12.9034 530,289,480 2010-06-30
3836 2010-07-19 68,429,507 -5,000 12.9042 530,289,480 2010-06-30
3837 2010-07-16 68,434,507 2,000 12.9051 530,289,480 2010-06-30
3838 2010-07-15 68,432,507 5,000 12.9047 530,289,480 2010-06-30
3839 2010-07-14 68,427,507 10,000 12.9038 530,289,480 2010-06-30
3840 2010-07-13 68,417,507 17,000 12.9019 530,289,480 2010-06-30
3841 2010-07-12 68,400,507 19,000 12.8987 530,289,480 2010-06-30
3842 2010-07-09 68,381,507 10,000 12.8951 530,289,480 2010-06-30
3843 2010-07-08 68,371,507 10,000 12.8932 530,289,480 2010-06-30
3844 2010-07-07 68,361,507 106,000 12.8914 530,289,480 2010-06-30
3845 2010-07-06 68,255,507 65,000 12.8714 530,289,480 2010-06-30
3846 2010-07-05 68,190,507 -19,000 12.8591 530,289,480 2010-06-30
3847 2010-07-02 68,209,507 69,000 12.8627 530,289,480 2010-06-30
3848 2010-06-30 68,140,507 -55,000 12.8497 530,289,480 2010-06-30
3849 2010-06-29 68,195,507 141,000 12.8601 530,289,480 2010-05-31
3850 2010-06-28 68,054,507 54,000 12.8335 530,289,480 2010-05-31
3851 2010-06-25 68,000,507 -15,000 12.8233 530,289,480 2010-05-31
3852 2010-06-24 68,015,507 12,000 12.8261 530,289,480 2010-05-31
3853 2010-06-23 68,003,507 -57,000 12.8238 530,289,480 2010-05-31
3854 2010-06-22 68,060,507 -31,000 12.8346 530,289,480 2010-05-31
3855 2010-06-21 68,091,507 -21,000 12.8404 530,289,480 2010-05-31
3856 2010-06-18 68,112,507 -50,000 12.8444 530,289,480 2010-05-31
3857 2010-06-17 68,162,507 0 12.8538 530,289,480 2010-05-31
3858 2010-06-15 68,162,507 -2,000 12.8538 530,289,480 2010-05-31
3859 2010-06-14 68,164,507 -1,000 12.8542 530,289,480 2010-05-31
3860 2010-06-11 68,165,507 0 12.8544 530,289,480 2010-05-31
3861 2010-06-10 68,165,507 1,000 12.8544 530,289,480 2010-05-31
3862 2010-06-09 68,164,507 0 12.8542 530,289,480 2010-05-31
3863 2010-06-08 68,164,507 -43,000 12.8542 530,289,480 2010-05-31
3864 2010-06-07 68,207,507 -35,000 12.8623 530,289,480 2010-05-31
3865 2010-06-04 68,242,507 0 12.8689 530,289,480 2010-05-31
3866 2010-06-03 68,242,507 7,000 12.8689 530,289,480 2010-05-31
3867 2010-06-02 68,235,507 15,000 12.8676 530,289,480 2010-05-31
3868 2010-06-01 68,220,507 13,000 12.8648 530,289,480 2010-05-31
3869 2010-05-31 68,207,507 35,000 12.8623 530,289,480 2010-05-31
3870 2010-05-28 68,172,507 -30,000 12.8557 530,289,480 2010-04-30
3871 2010-05-27 68,202,507 74,000 12.8614 530,289,480 2010-04-30
3872 2010-05-26 68,128,507 83,000 12.8474 530,289,480 2010-04-30
3873 2010-05-25 68,045,507 -28,000 12.8318 530,289,480 2010-04-30
3874 2010-05-24 68,073,507 -106,000 12.8370 530,289,480 2010-04-30
3875 2010-05-20 68,179,507 186,000 12.8570 530,289,480 2010-04-30
3876 2010-05-19 67,993,507 100,000 12.8220 530,289,480 2010-04-30
3877 2010-05-18 67,893,507 -173,000 12.8031 530,289,480 2010-04-30
3878 2010-05-17 68,066,507 -201,000 12.8357 530,289,480 2010-04-30
3879 2010-05-14 68,267,507 13,000 12.8736 530,289,480 2010-04-30
3880 2010-05-13 68,254,507 41,000 12.8712 530,289,480 2010-04-30
3881 2010-05-12 68,213,507 490,000 12.8634 530,289,480 2010-04-30
3882 2010-05-11 67,723,507 -216,000 12.7710 530,289,480 2010-04-30
3883 2010-05-10 67,939,507 50,000 12.8118 530,289,480 2010-04-30
3884 2010-05-07 67,889,507 5,000 12.8023 530,289,480 2010-04-30
3885 2010-05-06 67,884,507 124,000 12.8014 530,289,480 2010-04-30
3886 2010-05-05 67,760,507 -90,500 12.7780 530,289,480 2010-04-30
3887 2010-05-04 67,851,007 28,000 12.7951 530,289,480 2010-04-30
3888 2010-05-03 67,823,007 89,000 12.7898 530,289,480 2010-04-30
3889 2010-04-30 67,734,007 -42,000 12.7730 530,289,480 2010-04-30
3890 2010-04-29 67,776,007 -388,000 12.7809 530,289,480 2010-03-31
3891 2010-04-28 68,164,007 -4,000 12.8541 530,289,480 2010-03-31
3892 2010-04-27 68,168,007 57,000 12.8549 530,289,480 2010-03-31
3893 2010-04-26 68,111,007 118,000 12.8441 530,289,480 2010-03-31
3894 2010-04-23 67,993,007 -31,000 12.8219 530,289,480 2010-03-31
3895 2010-04-22 68,024,007 -17,000 12.8277 530,289,480 2010-03-31
3896 2010-04-21 68,041,007 103,000 12.8309 530,289,480 2010-03-31
3897 2010-04-20 67,938,007 -108,000 12.8115 530,289,480 2010-03-31
3898 2010-04-19 68,046,007 188,000 12.8319 530,289,480 2010-03-31
3899 2010-04-16 67,858,007 38,000 12.7964 530,289,480 2010-03-31
3900 2010-04-15 67,820,007 48,000 12.7892 530,289,480 2010-03-31
3901 2010-04-14 67,772,007 -33,000 12.7802 530,289,480 2010-03-31
3902 2010-04-13 67,805,007 121,000 12.7864 530,289,480 2010-03-31
3903 2010-04-12 67,684,007 74,000 12.7636 530,289,480 2010-03-31
3904 2010-04-09 67,610,007 53,000 12.7496 530,289,480 2010-03-31
3905 2010-04-08 67,557,007 -407,000 12.7396 530,289,480 2010-03-31
3906 2010-04-07 67,964,007 193,000 12.8164 530,289,480 2010-03-31
3907 2010-04-01 67,771,007 -72,000 12.7800 530,289,480 2010-03-31
3908 2010-03-31 67,843,007 -92,000 12.7936 530,289,480 2010-03-31
3909 2010-03-30 67,935,007 115,000 12.8109 530,289,480 2010-02-28
3910 2010-03-29 67,820,007 -104,000 12.7892 530,289,480 2010-02-28
3911 2010-03-26 67,924,007 105,000 12.8089 530,289,480 2010-02-28
3912 2010-03-25 67,819,007 -40,000 12.7891 530,289,480 2010-02-28
3913 2010-03-24 67,859,007 -8,000 12.7966 530,289,480 2010-02-28
3914 2010-03-23 67,867,007 -54,000 12.7981 530,289,480 2010-02-28
3915 2010-03-22 67,921,007 -34,000 12.8083 530,289,480 2010-02-28
3916 2010-03-19 67,955,007 26,000 12.8147 530,289,480 2010-02-28
3917 2010-03-18 67,929,007 70,000 12.8098 530,289,480 2010-02-28
3918 2010-03-17 67,859,007 65,000 12.7966 530,289,480 2010-02-28
3919 2010-03-16 67,794,007 -57,000 12.7843 530,289,480 2010-02-28
3920 2010-03-15 67,851,007 89,000 12.7951 530,289,480 2010-02-28
3921 2010-03-12 67,762,007 -78,000 12.7783 530,289,480 2010-02-28
3922 2010-03-11 67,840,007 -84,000 12.7930 530,289,480 2010-02-28
3923 2010-03-10 67,924,007 -2,064,000 12.8089 530,289,480 2010-02-28
3924 2010-03-09 69,988,007 19,000 13.1981 530,289,480 2010-02-28
3925 2010-03-08 69,969,007 47,000 13.1945 530,289,480 2010-02-28
3926 2010-03-05 69,922,007 -139,000 13.1856 530,289,480 2010-02-28
3927 2010-03-04 70,061,007 -191,000 13.2118 530,289,480 2010-02-28
3928 2010-03-03 70,252,007 17,000 13.2479 530,289,480 2010-02-28
3929 2010-03-02 70,235,007 -163,000 13.2447 530,289,480 2010-02-28
3930 2010-03-01 70,398,007 2,000 13.2754 530,289,480 2010-02-28
3931 2010-02-26 70,396,007 32,000 13.2750 530,289,480 2010-01-31
3932 2010-02-25 70,364,007 8,000 13.2690 530,289,480 2010-01-31
3933 2010-02-24 70,356,007 71,000 13.2675 530,289,480 2010-01-31
3934 2010-02-23 70,285,007 17,000 13.2541 530,289,480 2010-01-31
3935 2010-02-22 70,268,007 -54,000 13.2509 530,289,480 2010-01-31
3936 2010-02-19 70,322,007 9,000 13.2611 530,289,480 2010-01-31
3937 2010-02-18 70,313,007 7,000 13.2594 530,289,480 2010-01-31
3938 2010-02-17 70,306,007 73,000 13.2580 530,289,480 2010-01-31
3939 2010-02-12 70,233,007 -24,000 13.2443 530,289,480 2010-01-31
3940 2010-02-11 70,257,007 1,000 13.2488 530,289,480 2010-01-31
3941 2010-02-10 70,256,007 47,000 13.2486 530,289,480 2010-01-31
3942 2010-02-09 70,209,007 66,000 13.2398 530,289,480 2010-01-31
3943 2010-02-08 70,143,007 -281,000 13.2273 530,289,480 2010-01-31
3944 2010-02-05 70,424,007 -93,000 13.2803 530,289,480 2010-01-31
3945 2010-02-04 70,517,007 -152,000 13.2978 530,289,480 2010-01-31
3946 2010-02-03 70,669,007 -58,000 13.3265 530,289,480 2010-01-31
3947 2010-02-02 70,727,007 -158,000 13.3374 530,289,480 2010-01-31
3948 2010-02-01 70,885,007 64,000 13.3672 530,289,480 2010-01-31
3949 2010-01-29 70,821,007 -52,000 13.3552 530,289,480 2009-12-31
3950 2010-01-28 70,873,007 -111,000 13.3650 530,289,480 2009-12-31
3951 2010-01-27 70,984,007 37,000 13.3859 530,289,480 2009-12-31
3952 2010-01-26 70,947,007 -46,000 13.3789 530,289,480 2009-12-31
3953 2010-01-25 70,993,007 168,000 13.3876 530,289,480 2009-12-31
3954 2010-01-22 70,825,007 342,000 13.3559 530,289,480 2009-12-31
3955 2010-01-21 70,483,007 -150,000 13.2914 530,289,480 2009-12-31
3956 2010-01-20 70,633,007 -46,000 13.3197 530,289,480 2009-12-31
3957 2010-01-19 70,679,007 -140,000 13.3284 530,289,480 2009-12-31
3958 2010-01-18 70,819,007 262,000 13.3548 530,289,480 2009-12-31
3959 2010-01-15 70,557,007 84,000 13.3054 530,289,480 2009-12-31
3960 2010-01-14 70,473,007 492,000 13.2895 530,289,480 2009-12-31
3961 2010-01-13 69,981,007 -554,000 13.1968 530,289,480 2009-12-31
3962 2010-01-12 70,535,007 20,000 13.3012 530,289,480 2009-12-31
3963 2010-01-11 70,515,007 -50,000 13.2975 530,289,480 2009-12-31
3964 2010-01-08 70,565,007 -228,000 13.3069 530,289,480 2009-12-31
3965 2010-01-07 70,793,007 114,000 13.3499 530,289,480 2009-12-31
3966 2010-01-06 70,679,007 -32,000 13.3284 530,289,480 2009-12-31
3967 2010-01-05 70,711,007 58,000 13.3344 530,289,480 2009-12-31
3968 2010-01-04 70,653,007 211,000 13.3235 530,289,480 2009-12-31
3969 2009-12-31 70,442,007 0 13.2837 530,289,480 2009-12-31
3970 2009-12-30 70,442,007 -216,000 13.2837 530,289,480 2009-12-21
3971 2009-12-29 70,658,007 201,000 13.3244 530,289,480 2009-12-21
3972 2009-12-28 70,457,007 3,000 13.2865 530,289,480 2009-12-21
3973 2009-12-24 70,454,007 0 13.2860 530,289,480 2009-12-21
3974 2009-12-23 70,454,007 -15,000 13.2860 530,289,480 2009-12-21
3975 2009-12-22 70,469,007 -16,000 13.2888 530,289,480 2009-12-21
3976 2009-12-21 70,485,007 -212,000 13.2918 530,289,480 2009-12-21
3977 2009-12-18 70,697,007 -175,000 13.4587 525,289,480 2009-12-04
3978 2009-12-17 70,872,007 88,000 13.4920 525,289,480 2009-12-04
3979 2009-12-16 70,784,007 60,000 13.4752 525,289,480 2009-12-04
3980 2009-12-15 70,724,007 87,000 13.4638 525,289,480 2009-12-04
3981 2009-12-14 70,637,007 -83,000 13.4473 525,289,480 2009-12-04
3982 2009-12-11 70,720,007 296,000 13.4631 525,289,480 2009-12-04
3983 2009-12-10 70,424,007 537,000 13.4067 525,289,480 2009-12-04
3984 2009-12-09 69,887,007 -15,000 13.3045 525,289,480 2009-12-04
3985 2009-12-08 69,902,007 -27,000 13.3073 525,289,480 2009-12-04
3986 2009-12-07 69,929,007 35,000 13.3125 525,289,480 2009-12-04
3987 2009-12-04 69,894,007 220,000 13.3058 525,289,480 2009-12-04
3988 2009-12-03 69,674,007 -95,000 13.3311 522,641,480 2009-11-30
3989 2009-12-02 69,769,007 -127,000 13.3493 522,641,480 2009-11-30
3990 2009-12-01 69,896,007 137,000 13.3736 522,641,480 2009-11-30
3991 2009-11-30 69,759,007 44,000 13.3474 522,641,480 2009-11-30
3992 2009-11-27 69,715,007 -40,000 13.3390 522,641,480 2009-11-06
3993 2009-11-26 69,755,007 209,000 13.3466 522,641,480 2009-11-06
3994 2009-11-25 69,546,007 97,000 13.3066 522,641,480 2009-11-06
3995 2009-11-24 69,449,007 -150,000 13.2881 522,641,480 2009-11-06
3996 2009-11-23 69,599,007 678,000 13.3168 522,641,480 2009-11-06
3997 2009-11-20 68,921,007 -101,000 13.1871 522,641,480 2009-11-06
3998 2009-11-19 69,022,007 19,000 13.2064 522,641,480 2009-11-06
3999 2009-11-18 69,003,007 1,122,000 13.2027 522,641,480 2009-11-06
4000 2009-11-17 67,881,007 123,000 12.9881 522,641,480 2009-11-06
4001 2009-11-16 67,758,007 151,000 12.9645 522,641,480 2009-11-06
4002 2009-11-13 67,607,007 184,000 12.9356 522,641,480 2009-11-06
4003 2009-11-12 67,423,007 -202,000 12.9004 522,641,480 2009-11-06
4004 2009-11-11 67,625,007 91,000 12.9391 522,641,480 2009-11-06
4005 2009-11-10 67,534,007 37,000 12.9217 522,641,480 2009-11-06
4006 2009-11-09 67,497,007 68,000 12.9146 522,641,480 2009-11-06
4007 2009-11-06 67,429,007 -49,000 12.9016 522,641,480 2009-11-06
4008 2009-11-05 67,478,007 139,000 12.9148 522,485,480 2009-10-31
4009 2009-11-04 67,339,007 -9,000 12.8882 522,485,480 2009-10-31
4010 2009-11-03 67,348,007 -10,000 12.8899 522,485,480 2009-10-31
4011 2009-11-02 67,358,007 44,000 12.8918 522,485,480 2009-10-31
4012 2009-10-30 67,314,007 27,000 12.8834 522,485,480 2009-10-02
4013 2009-10-29 67,287,007 147,000 12.8783 522,485,480 2009-10-02
4014 2009-10-28 67,140,007 -109,000 12.8501 522,485,480 2009-10-02
4015 2009-10-27 67,249,007 42,000 12.8710 522,485,480 2009-10-02
4016 2009-10-23 67,207,007 142,000 12.8629 522,485,480 2009-10-02
4017 2009-10-22 67,065,007 -10,000 12.8358 522,485,480 2009-10-02
4018 2009-10-21 67,075,007 -13,000 12.8377 522,485,480 2009-10-02
4019 2009-10-20 67,088,007 7,000 12.8402 522,485,480 2009-10-02
4020 2009-10-19 67,081,007 -57,000 12.8388 522,485,480 2009-10-02
4021 2009-10-16 67,138,007 -79,000 12.8497 522,485,480 2009-10-02
4022 2009-10-15 67,217,007 7,000 12.8649 522,485,480 2009-10-02
4023 2009-10-14 67,210,007 31,000 12.8635 522,485,480 2009-10-02
4024 2009-10-13 67,179,007 17,000 12.8576 522,485,480 2009-10-02
4025 2009-10-12 67,162,007 -30,000 12.8543 522,485,480 2009-10-02
4026 2009-10-09 67,192,007 6,000 12.8601 522,485,480 2009-10-02
4027 2009-10-08 67,186,007 -11,000 12.8589 522,485,480 2009-10-02
4028 2009-10-07 67,197,007 -20,000 12.8610 522,485,480 2009-10-02
4029 2009-10-06 67,217,007 -13,000 12.8649 522,485,480 2009-10-02
4030 2009-10-05 67,230,007 13,000 12.8673 522,485,480 2009-10-02
4031 2009-10-02 67,217,007 -4,000 12.8649 522,485,480 2009-10-02
4032 2009-09-30 67,221,007 322,000 12.8744 522,127,480 2009-09-30
4033 2009-09-29 66,899,007 -41,000 12.8128 522,127,480 2009-09-04
4034 2009-09-28 66,940,007 252,000 12.8206 522,127,480 2009-09-04
4035 2009-09-25 66,688,007 -38,000 12.7724 522,127,480 2009-09-04
4036 2009-09-24 66,726,007 95,000 12.7796 522,127,480 2009-09-04
4037 2009-09-23 66,631,007 46,000 12.7614 522,127,480 2009-09-04
4038 2009-09-22 66,585,007 -27,000 12.7526 522,127,480 2009-09-04
4039 2009-09-21 66,612,007 70,000 12.7578 522,127,480 2009-09-04
4040 2009-09-18 66,542,007 43,000 12.7444 522,127,480 2009-09-04
4041 2009-09-17 66,499,007 32,000 12.7362 522,127,480 2009-09-04
4042 2009-09-16 66,467,007 80,000 12.7300 522,127,480 2009-09-04
4043 2009-09-15 66,387,007 38,000 12.7147 522,127,480 2009-09-04
4044 2009-09-14 66,349,007 58,000 12.7074 522,127,480 2009-09-04
4045 2009-09-11 66,291,007 -72,000 12.6963 522,127,480 2009-09-04
4046 2009-09-10 66,363,007 -99,000 12.7101 522,127,480 2009-09-04
4047 2009-09-09 66,462,007 36,000 12.7291 522,127,480 2009-09-04
4048 2009-09-08 66,426,007 -67,000 12.7222 522,127,480 2009-09-04
4049 2009-09-07 66,493,007 -322,000 12.7350 522,127,480 2009-09-04
4050 2009-09-04 66,815,007 -195,000 12.7967 522,127,480 2009-09-04
4051 2009-09-03 67,010,007 8,000 12.8431 521,757,480 2009-08-31
4052 2009-09-02 67,002,007 -133,000 12.8416 521,757,480 2009-08-31
4053 2009-09-01 67,135,007 15,400 12.8671 521,757,480 2009-08-31
4054 2009-08-31 67,119,607 -24,000 12.8641 521,757,480 2009-08-31
4055 2009-08-28 67,143,607 46,600 12.8687 521,757,480 2009-08-07
4056 2009-08-27 67,097,007 -1,000 12.8598 521,757,480 2009-08-07
4057 2009-08-26 67,098,007 -114,000 12.8600 521,757,480 2009-08-07
4058 2009-08-25 67,212,007 499,000 12.8818 521,757,480 2009-08-07
4059 2009-08-24 66,713,007 -89,000 12.7862 521,757,480 2009-08-07
4060 2009-08-21 66,802,007 48,000 12.8033 521,757,480 2009-08-07
4061 2009-08-20 66,754,007 59,000 12.7941 521,757,480 2009-08-07
4062 2009-08-19 66,695,007 60,000 12.7828 521,757,480 2009-08-07
4063 2009-08-18 66,635,007 320,000 12.7713 521,757,480 2009-08-07
4064 2009-08-17 66,315,007 15,000 12.7099 521,757,480 2009-08-07
4065 2009-08-14 66,300,007 -10,000 12.7071 521,757,480 2009-08-07
4066 2009-08-13 66,310,007 64,000 12.7090 521,757,480 2009-08-07
4067 2009-08-12 66,246,007 -13,000 12.6967 521,757,480 2009-08-07
4068 2009-08-11 66,259,007 344,000 12.6992 521,757,480 2009-08-07
4069 2009-08-10 65,915,007 -35,000 12.6333 521,757,480 2009-08-07
4070 2009-08-07 65,950,007 -1,500 12.6400 521,757,480 2009-08-07
4071 2009-08-06 65,951,507 510,000 12.6442 521,593,480 2009-07-31
4072 2009-08-05 65,441,507 -793,000 12.5465 521,593,480 2009-07-31
4073 2009-08-04 66,234,507 -67,000 12.6985 521,593,480 2009-07-31
4074 2009-08-03 66,301,507 190,000 12.7113 521,593,480 2009-07-31
4075 2009-07-31 66,111,507 -43,000 12.6749 521,593,480 2009-07-31
4076 2009-07-30 66,154,507 270,000 12.6832 521,593,480 2009-07-03
4077 2009-07-29 65,884,507 -177,000 12.6314 521,593,480 2009-07-03
4078 2009-07-28 66,061,507 -44,000 12.6653 521,593,480 2009-07-03
4079 2009-07-27 66,105,507 -98,000 12.6738 521,593,480 2009-07-03
4080 2009-07-24 66,203,507 -62,000 12.6925 521,593,480 2009-07-03
4081 2009-07-23 66,265,507 142,000 12.7044 521,593,480 2009-07-03
4082 2009-07-22 66,123,507 353,000 12.6772 521,593,480 2009-07-03
4083 2009-07-21 65,770,507 -93,000 12.6095 521,593,480 2009-07-03
4084 2009-07-20 65,863,507 26,000 12.6274 521,593,480 2009-07-03
4085 2009-07-17 65,837,507 378,000 12.6224 521,593,480 2009-07-03
4086 2009-07-16 65,459,507 21,000 12.5499 521,593,480 2009-07-03
4087 2009-07-15 65,438,507 79,000 12.5459 521,593,480 2009-07-03
4088 2009-07-14 65,359,507 8,000 12.5307 521,593,480 2009-07-03
4089 2009-07-13 65,351,507 -10,000 12.5292 521,593,480 2009-07-03
4090 2009-07-10 65,361,507 20,000 12.5311 521,593,480 2009-07-03
4091 2009-07-09 65,341,507 -5,000 12.5273 521,593,480 2009-07-03
4092 2009-07-08 65,346,507 78,000 12.5282 521,593,480 2009-07-03
4093 2009-07-07 65,268,507 -141,000 12.5133 521,593,480 2009-07-03
4094 2009-07-06 65,409,507 36,000 12.5403 521,593,480 2009-07-03
4095 2009-07-03 65,373,507 40,000 12.5334 521,593,480 2009-07-03
4096 2009-07-02 65,333,507 157,000 12.5290 521,457,480 2009-06-30
4097 2009-06-30 65,176,507 -225,000 12.4989 521,457,480 2009-06-30
4098 2009-06-29 65,401,507 46,000 12.5421 521,457,480 2009-06-05
4099 2009-06-26 65,355,507 50,000 12.5332 521,457,480 2009-06-05
4100 2009-06-25 65,305,507 302,000 12.5236 521,457,480 2009-06-05
4101 2009-06-24 65,003,507 -85,000 12.4657 521,457,480 2009-06-05
4102 2009-06-23 65,088,507 -191,000 12.4820 521,457,480 2009-06-05
4103 2009-06-22 65,279,507 -35,000 12.5187 521,457,480 2009-06-05
4104 2009-06-19 65,314,507 359,000 12.5254 521,457,480 2009-06-05
4105 2009-06-18 64,955,507 24,000 12.4565 521,457,480 2009-06-05
4106 2009-06-17 64,931,507 137,000 12.4519 521,457,480 2009-06-05
4107 2009-06-16 64,794,507 -1,167,000 12.4257 521,457,480 2009-06-05
4108 2009-06-15 65,961,507 -164,000 12.6495 521,457,480 2009-06-05
4109 2009-06-12 66,125,507 509,000 12.6809 521,457,480 2009-06-05
4110 2009-06-11 65,616,507 719,000 12.5833 521,457,480 2009-06-05
4111 2009-06-10 64,897,507 411,000 12.4454 521,457,480 2009-06-05
4112 2009-06-09 64,486,507 272,000 12.3666 521,457,480 2009-06-05
4113 2009-06-08 64,214,507 823,000 12.3144 521,457,480 2009-06-05
4114 2009-06-05 63,391,507 1,585,000 12.1566 521,457,480 2009-06-05
4115 2009-06-04 61,806,507 956,000 11.8554 521,337,480 2009-05-31
4116 2009-06-03 60,850,507 -1,776,000 11.6720 521,337,480 2009-05-31
4117 2009-06-02 62,626,507 -406,000 12.0127 521,337,480 2009-05-31
4118 2009-06-01 63,032,507 875,000 12.0905 521,337,480 2009-05-31
4119 2009-05-29 62,157,507 306,000 11.9227 521,337,480 2009-04-30
4120 2009-05-27 61,851,507 -364,000 11.8640 521,337,480 2009-04-30
4121 2009-05-26 62,215,507 321,000 11.9338 521,337,480 2009-04-30
4122 2009-05-25 61,894,507 331,000 11.8723 521,337,480 2009-04-30
4123 2009-05-22 61,563,507 616,000 11.8088 521,337,480 2009-04-30
4124 2009-05-21 60,947,507 597,000 11.6906 521,337,480 2009-04-30
4125 2009-05-20 60,350,507 -439,000 11.5761 521,337,480 2009-04-30
4126 2009-05-19 60,789,507 -282,000 11.6603 521,337,480 2009-04-30
4127 2009-05-18 61,071,507 140,000 11.7144 521,337,480 2009-04-30
4128 2009-05-15 60,931,507 436,000 11.6875 521,337,480 2009-04-30
4129 2009-05-14 60,495,507 -52,000 11.6039 521,337,480 2009-04-30
4130 2009-05-13 60,547,507 732,000 11.6139 521,337,480 2009-04-30
4131 2009-05-12 59,815,507 99,000 11.4735 521,337,480 2009-04-30
4132 2009-05-11 59,716,507 2,115,000 11.4545 521,337,480 2009-04-30
4133 2009-05-08 57,601,507 -336,000 11.0488 521,337,480 2009-04-30
4134 2009-05-07 57,937,507 162,000 11.1132 521,337,480 2009-04-30
4135 2009-05-06 57,775,507 369,000 11.0822 521,337,480 2009-04-30
4136 2009-05-05 57,406,507 324,000 11.0114 521,337,480 2009-04-30
4137 2009-05-04 57,082,507 -414,000 10.9492 521,337,480 2009-04-30
4138 2009-04-30 57,496,507 -948,000 11.0287 521,337,480 2009-04-30
4139 2009-04-29 58,444,507 -87,000 11.2105 521,337,480 2009-03-31
4140 2009-04-28 58,531,507 567,000 11.2272 521,337,480 2009-03-31
4141 2009-04-27 57,964,507 -85,000 11.1184 521,337,480 2009-03-31
4142 2009-04-24 58,049,507 394,000 11.1347 521,337,480 2009-03-31
4143 2009-04-23 57,655,507 -209,000 11.0592 521,337,480 2009-03-31
4144 2009-04-22 57,864,507 526,000 11.0992 521,337,480 2009-03-31
4145 2009-04-21 57,338,507 417,000 10.9983 521,337,480 2009-03-31
4146 2009-04-20 56,921,507 517,000 10.9184 521,337,480 2009-03-31
4147 2009-04-17 56,404,507 -200,000 10.8192 521,337,480 2009-03-31
4148 2009-04-16 56,604,507 -584,000 10.8576 521,337,480 2009-03-31
4149 2009-04-15 57,188,507 -182,000 10.9696 521,337,480 2009-03-31
4150 2009-04-14 57,370,507 580,000 11.0045 521,337,480 2009-03-31
4151 2009-04-09 56,790,507 96,000 10.8932 521,337,480 2009-03-31
4152 2009-04-08 56,694,507 1,060,000 10.8748 521,337,480 2009-03-31
4153 2009-04-07 55,634,507 -70,000 10.6715 521,337,480 2009-03-31
4154 2009-04-06 55,704,507 730,000 10.6849 521,337,480 2009-03-31
4155 2009-04-03 54,974,507 698,000 10.5449 521,337,480 2009-03-31
4156 2009-04-02 54,276,507 349,000 10.4110 521,337,480 2009-03-31
4157 2009-04-01 53,927,507 505,000 10.3441 521,337,480 2009-03-31
4158 2009-03-31 53,422,507 34,000 10.2472 521,337,480 2009-03-31
4159 2009-03-30 53,388,507 -714,000 10.2407 521,337,480 2009-02-28
4160 2009-03-27 54,102,507 21,000 10.3776 521,337,480 2009-02-28
4161 2009-03-26 54,081,507 209,000 10.3736 521,337,480 2009-02-28
4162 2009-03-25 53,872,507 -250,000 10.3335 521,337,480 2009-02-28
4163 2009-03-24 54,122,507 -296,000 10.3815 521,337,480 2009-02-28
4164 2009-03-23 54,418,507 153,000 10.4382 521,337,480 2009-02-28
4165 2009-03-20 54,265,507 -379,000 10.4089 521,337,480 2009-02-28
4166 2009-03-19 54,644,507 -241,000 10.4816 521,337,480 2009-02-28
4167 2009-03-18 54,885,507 -407,000 10.5278 521,337,480 2009-02-28
4168 2009-03-17 55,292,507 -211,000 10.6059 521,337,480 2009-02-28
4169 2009-03-16 55,503,507 225,000 10.6464 521,337,480 2009-02-28
4170 2009-03-13 55,278,507 -551,000 10.6032 521,337,480 2009-02-28
4171 2009-03-12 55,829,507 41,000 10.7089 521,337,480 2009-02-28
4172 2009-03-11 55,788,507 6,000 10.7010 521,337,480 2009-02-28
4173 2009-03-10 55,782,507 -58,000 10.6999 521,337,480 2009-02-28
4174 2009-03-09 55,840,507 44,000 10.7110 521,337,480 2009-02-28
4175 2009-03-06 55,796,507 -10,000 10.7026 521,337,480 2009-02-28
4176 2009-03-05 55,806,507 260,000 10.7045 521,337,480 2009-02-28
4177 2009-03-04 55,546,507 291,000 10.6546 521,337,480 2009-02-28
4178 2009-03-03 55,255,507 156,000 10.5988 521,337,480 2009-02-28
4179 2009-03-02 55,099,507 -19,000 10.5689 521,337,480 2009-02-28
4180 2009-02-27 55,118,507 27,000 10.5725 521,337,480 2009-01-31
4181 2009-02-26 55,091,507 97,000 10.5673 521,337,480 2009-01-31
4182 2009-02-25 54,994,507 -109,000 10.5487 521,337,480 2009-01-31
4183 2009-02-24 55,103,507 455,000 10.5696 521,337,480 2009-01-31
4184 2009-02-23 54,648,507 274,000 10.4824 521,337,480 2009-01-31
4185 2009-02-20 54,374,507 -477,000 10.4298 521,337,480 2009-01-31
4186 2009-02-19 54,851,507 -16,000 10.5213 521,337,480 2009-01-31
4187 2009-02-18 54,867,507 16,000 10.5244 521,337,480 2009-01-31
4188 2009-02-17 54,851,507 -310,000 10.5213 521,337,480 2009-01-31
4189 2009-02-16 55,161,507 -76,000 10.5808 521,337,480 2009-01-31
4190 2009-02-13 55,237,507 -775,000 10.5953 521,337,480 2009-01-31
4191 2009-02-12 56,012,507 -1,867,000 10.7440 521,337,480 2009-01-31
4192 2009-02-11 57,879,507 218,000 11.1021 521,337,480 2009-01-31
4193 2009-02-10 57,661,507 252,000 11.0603 521,337,480 2009-01-31
4194 2009-02-09 57,409,507 889,000 11.0120 521,337,480 2009-01-31
4195 2009-02-06 56,520,507 985,000 10.8414 521,337,480 2009-01-31
4196 2009-02-05 55,535,507 375,000 10.6525 521,337,480 2009-01-31
4197 2009-02-04 55,160,507 397,000 10.5806 521,337,480 2009-01-31
4198 2009-02-03 54,763,507 53,000 10.5044 521,337,480 2009-01-31
4199 2009-02-02 54,710,507 697,000 10.4943 521,337,480 2009-01-31
4200 2009-01-30 54,013,507 -286,000 10.3606 521,337,480 2008-12-31
4201 2009-01-29 54,299,507 1,970,000 10.4154 521,337,480 2008-12-31
4202 2009-01-23 52,329,507 0 10.0375 521,337,480 2008-12-31
4203 2009-01-22 52,329,507 31,000 10.0375 521,337,480 2008-12-31
4204 2009-01-21 52,298,507 0 10.0316 521,337,480 2008-12-31
4205 2009-01-20 52,298,507 38,000 10.0316 521,337,480 2008-12-31
4206 2009-01-19 52,260,507 115,000 10.0243 521,337,480 2008-12-31
4207 2009-01-16 52,145,507 106,000 10.0023 521,337,480 2008-12-31
4208 2009-01-15 52,039,507 16,000 9.9819 521,337,480 2008-12-31
4209 2009-01-14 52,023,507 16,000 9.9789 521,337,480 2008-12-31
4210 2009-01-13 52,007,507 156,000 9.9758 521,337,480 2008-12-31
4211 2009-01-12 51,851,507 259,000 9.9459 521,337,480 2008-12-31
4212 2009-01-09 51,592,507 56,000 9.8962 521,337,480 2008-12-31
4213 2009-01-08 51,536,507 -1,106,000 9.8854 521,337,480 2008-12-31
4214 2009-01-07 52,642,507 -252,000 10.0976 521,337,480 2008-12-31
4215 2009-01-06 52,894,507 111,000 10.1459 521,337,480 2008-12-31
4216 2009-01-05 52,783,507 -78,000 10.1246 521,337,480 2008-12-31
4217 2009-01-02 52,861,507 81,000 10.1396 521,337,480 2008-12-31
4218 2008-12-30 52,780,507 259,000 10.1241 521,337,480 2008-11-30
4219 2008-12-29 52,521,507 -218,000 10.0744 521,337,480 2008-11-30
4220 2008-12-23 52,739,507 203,000 10.1162 521,337,480 2008-11-30
4221 2008-12-22 52,536,507 -19,000 10.0773 521,337,480 2008-11-30
4222 2008-12-19 52,555,507 -86,000 10.0809 521,337,480 2008-11-30
4223 2008-12-18 52,641,507 -104,000 10.0974 521,337,480 2008-11-30
4224 2008-12-17 52,745,507 -260,000 10.1173 521,337,480 2008-11-30
4225 2008-12-16 53,005,507 192,000 10.1672 521,337,480 2008-11-30
4226 2008-12-15 52,813,507 -69,000 10.1304 521,337,480 2008-11-30
4227 2008-12-12 52,882,507 259,000 10.1436 521,337,480 2008-11-30
4228 2008-12-11 52,623,507 32,000 10.0939 521,337,480 2008-11-30
4229 2008-12-10 52,591,507 164,000 10.0878 521,337,480 2008-11-30
4230 2008-12-09 52,427,507 -120,000 10.0563 521,337,480 2008-11-30
4231 2008-12-08 52,547,507 -1,044,000 10.0794 521,337,480 2008-11-30
4232 2008-12-05 53,591,507 -1,313,000 10.2796 521,337,480 2008-11-30
4233 2008-12-04 54,904,507 -513,000 10.5315 521,337,480 2008-11-30
4234 2008-12-03 55,417,507 -37,000 10.6299 521,337,480 2008-11-30
4235 2008-12-02 55,454,507 115,000 10.6370 521,337,480 2008-11-30
4236 2008-12-01 55,339,507 167,000 10.6149 521,337,480 2008-11-30
4237 2008-11-28 55,172,507 84,000 10.5829 521,337,480 2008-10-31
4238 2008-11-27 55,088,507 152,000 10.5668 521,337,480 2008-10-31
4239 2008-11-26 54,936,507 -244,000 10.5376 521,337,480 2008-10-31
4240 2008-11-25 55,180,507 -48,000 10.5844 521,337,480 2008-10-31
4241 2008-11-24 55,228,507 -116,000 10.5936 521,337,480 2008-10-31
4242 2008-11-21 55,344,507 -76,000 10.6159 521,337,480 2008-10-31
4243 2008-11-20 55,420,507 -360,000 10.6304 521,337,480 2008-10-31
4244 2008-11-19 55,780,507 -51,000 10.6995 521,337,480 2008-10-31
4245 2008-11-18 55,831,507 20,000 10.7093 521,337,480 2008-10-31
4246 2008-11-17 55,811,507 83,000 10.7054 521,337,480 2008-10-31
4247 2008-11-14 55,728,507 122,000 10.6895 521,337,480 2008-10-31
4248 2008-11-13 55,606,507 54,000 10.6661 521,337,480 2008-10-31
4249 2008-11-12 55,552,507 1,000 10.6558 521,337,480 2008-10-31
4250 2008-11-11 55,551,507 330,000 10.6556 521,337,480 2008-10-31
4251 2008-11-10 55,221,507 -14,000 10.5923 521,337,480 2008-10-31
4252 2008-11-07 55,235,507 494,000 10.5950 521,337,480 2008-10-31
4253 2008-11-06 54,741,507 -15,642,000 10.5002 521,337,480 2008-10-31
4254 2008-11-05 70,383,507 163,000 13.5006 521,337,480 2008-10-31
4255 2008-11-04 70,220,507 -380,000 13.4693 521,337,480 2008-10-31
4256 2008-11-03 70,600,507 -143,000 13.5422 521,337,480 2008-10-31
4257 2008-10-31 70,743,507 -630,000 13.5696 521,337,480 2008-10-31
4258 2008-10-30 71,373,507 45,000 13.6905 521,337,480 2008-09-30
4259 2008-10-29 71,328,507 150,000 13.6818 521,337,480 2008-09-30
4260 2008-10-28 71,178,507 14,000 13.6531 521,337,480 2008-09-30
4261 2008-10-27 71,164,507 -83,000 13.6504 521,337,480 2008-09-30
4262 2008-10-24 71,247,507 -381,000 13.6663 521,337,480 2008-09-30
4263 2008-10-23 71,628,507 -366,000 13.7394 521,337,480 2008-09-30
4264 2008-10-22 71,994,507 -399,000 13.8096 521,337,480 2008-09-30
4265 2008-10-21 72,393,507 -515,000 13.8861 521,337,480 2008-09-30
4266 2008-10-20 72,908,507 -1,760,000 13.9849 521,337,480 2008-09-30
4267 2008-10-17 74,668,507 -15,000 14.3225 521,337,480 2008-09-30
4268 2008-10-16 74,683,507 -1,003,000 14.3254 521,337,480 2008-09-30
4269 2008-10-15 75,686,507 79,000 14.5178 521,337,480 2008-09-30
4270 2008-10-14 75,607,507 -163,000 14.5026 521,337,480 2008-09-30
4271 2008-10-13 75,770,507 131,000 14.5339 521,337,480 2008-09-30
4272 2008-10-10 75,639,507 364,000 14.5087 521,337,480 2008-09-30
4273 2008-10-09 75,275,507 5,000 14.4389 521,337,480 2008-09-30
4274 2008-10-08 75,270,507 39,000 14.4380 521,337,480 2008-09-30
4275 2008-10-06 75,231,507 -88,000 14.4305 521,337,480 2008-09-30
4276 2008-10-03 75,319,507 333,000 14.4474 521,337,480 2008-09-30
4277 2008-10-02 74,986,507 103,000 14.3835 521,337,480 2008-09-30
4278 2008-09-30 74,883,507 100,000 14.3637 521,337,480 2008-09-30
4279 2008-09-29 74,783,507 -10,000 14.3553 520,945,480 2008-08-31
4280 2008-09-26 74,793,507 0 14.3573 520,945,480 2008-08-31
4281 2008-09-25 74,793,507 0 14.3573 520,945,480 2008-08-31
4282 2008-09-24 74,793,507 8,000 14.3573 520,945,480 2008-08-31
4283 2008-09-23 74,785,507 12,000 14.3557 520,945,480 2008-08-31
4284 2008-09-22 74,773,507 21,000 14.3534 520,945,480 2008-08-31
4285 2008-09-19 74,752,507 10,000 14.3494 520,945,480 2008-08-31
4286 2008-09-18 74,742,507 36,000 14.3475 520,945,480 2008-08-31
4287 2008-09-17 74,706,507 229,000 14.3406 520,945,480 2008-08-31
4288 2008-09-16 74,477,507 429,000 14.2966 520,945,480 2008-08-31
4289 2008-09-12 74,048,507 -189,000 14.2143 520,945,480 2008-08-31
4290 2008-09-11 74,237,507 -85,000 14.2505 520,945,480 2008-08-31
4291 2008-09-10 74,322,507 4,550,050 14.2668 520,945,480 2008-08-31
4292 2008-09-09 69,772,457 0 13.3934 520,945,480 2008-08-31
4293 2008-09-08 69,772,457 -36,000 13.3934 520,945,480 2008-08-31
4294 2008-09-05 69,808,457 -4,538,050 13.4003 520,945,480 2008-08-31
4295 2008-09-04 74,346,507 0 14.2715 520,945,480 2008-08-31
4296 2008-09-03 74,346,507 10,000 14.2715 520,945,480 2008-08-31
4297 2008-09-02 74,336,507 -2,000 14.2695 520,945,480 2008-08-31
4298 2008-09-01 74,338,507 62,000 14.2699 520,945,480 2008-08-31
4299 2008-08-29 74,276,507 -41,000 14.2622 520,793,480 2008-07-31
4300 2008-08-28 74,317,507 260,000 14.2701 520,793,480 2008-07-31
4301 2008-08-27 74,057,507 16,000 14.2201 520,793,480 2008-07-31
4302 2008-08-26 74,041,507 8,000 14.2171 520,793,480 2008-07-31
4303 2008-08-25 74,033,507 3,000 14.2155 520,793,480 2008-07-31
4304 2008-08-21 74,030,507 3,000 14.2149 520,793,480 2008-07-31
4305 2008-08-20 74,027,507 0 14.2144 520,793,480 2008-07-31
4306 2008-08-19 74,027,507 19,000 14.2144 520,793,480 2008-07-31
4307 2008-08-18 74,008,507 4,000 14.2107 520,793,480 2008-07-31
4308 2008-08-15 74,004,507 13,000 14.2100 520,793,480 2008-07-31
4309 2008-08-14 73,991,507 -3,000 14.2075 520,793,480 2008-07-31
4310 2008-08-13 73,994,507 8,000 14.2080 520,793,480 2008-07-31
4311 2008-08-12 73,986,507 5,000 14.2065 520,793,480 2008-07-31
4312 2008-08-11 73,981,507 -5,000 14.2055 520,793,480 2008-07-31
4313 2008-08-08 73,986,507 0 14.2065 520,793,480 2008-07-31
4314 2008-08-07 73,986,507 2,000 14.2065 520,793,480 2008-07-31
4315 2008-08-05 73,984,507 -13,000 14.2061 520,793,480 2008-07-31
4316 2008-08-04 73,997,507 0 14.2086 520,793,480 2008-07-31
4317 2008-08-01 73,997,507 0 14.2086 520,793,480 2008-07-31
4318 2008-07-31 73,997,507 -4,000 14.2086 520,793,480 2008-07-31
4319 2008-07-30 74,001,507 0 14.2130 520,661,480 2008-06-30
4320 2008-07-29 74,001,507 0 14.2130 520,661,480 2008-06-30
4321 2008-07-28 74,001,507 -5,000 14.2130 520,661,480 2008-06-30
4322 2008-07-25 74,006,507 0 14.2139 520,661,480 2008-06-30
4323 2008-07-24 74,006,507 0 14.2139 520,661,480 2008-06-30
4324 2008-07-23 74,006,507 -7,000 14.2139 520,661,480 2008-06-30
4325 2008-07-22 74,013,507 -40,000 14.2153 520,661,480 2008-06-30
4326 2008-07-21 74,053,507 -231,000 14.2230 520,661,480 2008-06-30
4327 2008-07-18 74,284,507 -54,000 14.2673 520,661,480 2008-06-30
4328 2008-07-17 74,338,507 -117,000 14.2777 520,661,480 2008-06-30
4329 2008-07-16 74,455,507 -53,000 14.3002 520,661,480 2008-06-30
4330 2008-07-15 74,508,507 0 14.3104 520,661,480 2008-06-30
4331 2008-07-14 74,508,507 0 14.3104 520,661,480 2008-06-30
4332 2008-07-11 74,508,507 -13,000 14.3104 520,661,480 2008-06-30
4333 2008-07-10 74,521,507 0 14.3129 520,661,480 2008-06-30
4334 2008-07-09 74,521,507 -9,000 14.3129 520,661,480 2008-06-30
4335 2008-07-08 74,530,507 0 14.3146 520,661,480 2008-06-30
4336 2008-07-07 74,530,507 -14,000 14.3146 520,661,480 2008-06-30
4337 2008-07-04 74,544,507 -87,000 14.3173 520,661,480 2008-06-30
4338 2008-07-03 74,631,507 -96,700 14.3340 520,661,480 2008-06-30
4339 2008-07-02 74,728,207 -6,000 14.3526 520,661,480 2008-06-30
4340 2008-06-30 74,734,207 0 14.3537 520,661,480 2008-06-30
4341 2008-06-27 74,734,207 4,000 14.3537 520,661,480 2008-05-31
4342 2008-06-26 74,730,207 6,000 14.3529 520,661,480 2008-05-31
4343 2008-06-25 74,724,207 1,200 14.3518 520,661,480 2008-05-31
4344 2008-06-24 74,723,007 0 14.3516 520,661,480 2008-05-31
4345 2008-06-23 74,723,007 -31,000 14.3516 520,661,480 2008-05-31
4346 2008-06-20 74,754,007 10,000 14.3575 520,661,480 2008-05-31
4347 2008-06-19 74,744,007 39,000 14.3556 520,661,480 2008-05-31
4348 2008-06-18 74,705,007 11,000 14.3481 520,661,480 2008-05-31
4349 2008-06-17 74,694,007 -12,000 14.3460 520,661,480 2008-05-31
4350 2008-06-16 74,706,007 102,000 14.3483 520,661,480 2008-05-31
4351 2008-06-13 74,604,007 73,000 14.3287 520,661,480 2008-05-31
4352 2008-06-12 74,531,007 57,000 14.3147 520,661,480 2008-05-31
4353 2008-06-11 74,474,007 26,000 14.3037 520,661,480 2008-05-31
4354 2008-06-10 74,448,007 0 14.2987 520,661,480 2008-05-31
4355 2008-06-06 74,448,007 -27,000 14.2987 520,661,480 2008-05-31
4356 2008-06-05 74,475,007 -20,000 14.3039 520,661,480 2008-05-31
4357 2008-06-04 74,495,007 -48,000 14.3078 520,661,480 2008-05-31
4358 2008-06-03 74,543,007 326,000 14.3170 520,661,480 2008-05-31
4359 2008-06-02 74,217,007 29,000 14.2544 520,661,480 2008-05-31
4360 2008-05-30 74,188,007 -100,000 14.2680 519,961,480 2008-04-30
4361 2008-05-29 74,288,007 -103,265,400 14.2872 519,961,480 2008-04-30
4362 2008-05-28 177,553,407 -57,000 34.1474 519,961,480 2008-04-30
4363 2008-05-27 177,610,407 9,000 34.1584 519,961,480 2008-04-30
4364 2008-05-26 177,601,407 -24,000 34.1566 519,961,480 2008-04-30
4365 2008-05-23 177,625,407 -52,000 34.1613 519,961,480 2008-04-30
4366 2008-05-22 177,677,407 202,000 34.1713 519,961,480 2008-04-30
4367 2008-05-21 177,475,407 29,000 34.1324 519,961,480 2008-04-30
4368 2008-05-20 177,446,407 633,000 34.1268 519,961,480 2008-04-30
4369 2008-05-19 176,813,407 327,000 34.0051 519,961,480 2008-04-30
4370 2008-05-16 176,486,407 4,000 33.9422 519,961,480 2008-04-30
4371 2008-05-15 176,482,407 55,000 33.9414 519,961,480 2008-04-30
4372 2008-05-14 176,427,407 10,000 33.9309 519,961,480 2008-04-30
4373 2008-05-13 176,417,407 36,000 33.9289 519,961,480 2008-04-30
4374 2008-05-09 176,381,407 735,000 33.9220 519,961,480 2008-04-30
4375 2008-05-08 175,646,407 -34,000 33.7807 519,961,480 2008-04-30
4376 2008-05-07 175,680,407 -1,383,000 33.7872 519,961,480 2008-04-30
4377 2008-05-06 177,063,407 6,000 34.0532 519,961,480 2008-04-30
4378 2008-05-05 177,057,407 4,710,100 34.0520 519,961,480 2008-04-30
4379 2008-05-02 172,347,307 12,000 33.1462 519,961,480 2008-04-30
4380 2008-04-30 172,335,307 -10,000 33.1439 519,961,480 2008-04-30
4381 2008-04-29 172,345,307 -274,000 33.1458 519,961,480 2008-03-31
4382 2008-04-28 172,619,307 -68,000 33.1985 519,961,480 2008-03-31
4383 2008-04-25 172,687,307 -383,000 33.2116 519,961,480 2008-03-31
4384 2008-04-24 173,070,307 -20,000 33.2852 519,961,480 2008-03-31
4385 2008-04-23 173,090,307 -4,900,100 33.2891 519,961,480 2008-03-31
4386 2008-04-22 177,990,407 -153,000 34.2315 519,961,480 2008-03-31
4387 2008-04-21 178,143,407 53,000 34.2609 519,961,480 2008-03-31
4388 2008-04-18 178,090,407 0 34.2507 519,961,480 2008-03-31
4389 2008-04-17 178,090,407 0 34.2507 519,961,480 2008-03-31
4390 2008-04-16 178,090,407 0 34.2507 519,961,480 2008-03-31
4391 2008-04-15 178,090,407 0 34.2507 519,961,480 2008-03-31
4392 2008-04-14 178,090,407 30,000 34.2507 519,961,480 2008-03-31
4393 2008-04-11 178,060,407 0 34.2449 519,961,480 2008-03-31
4394 2008-04-10 178,060,407 -235,000 34.2449 519,961,480 2008-03-31
4395 2008-04-09 178,295,407 -73,000 34.2901 519,961,480 2008-03-31
4396 2008-04-08 178,368,407 -91,000 34.3042 519,961,480 2008-03-31
4397 2008-04-07 178,459,407 -85,000 34.3217 519,961,480 2008-03-31
4398 2008-04-03 178,544,407 -97,000 34.3380 519,961,480 2008-03-31
4399 2008-04-02 178,641,407 58,000 34.3567 519,961,480 2008-03-31
4400 2008-04-01 178,583,407 0 34.3455 519,961,480 2008-03-31
4401 2008-03-31 178,583,407 -3,000 34.3455 519,961,480 2008-03-31
4402 2008-03-28 178,586,407 87,000 34.3461 519,961,480 2008-02-29
4403 2008-03-27 178,499,407 0 34.3294 519,961,480 2008-02-29
4404 2008-03-26 178,499,407 -94,000 34.3294 519,961,480 2008-02-29
4405 2008-03-25 178,593,407 17,000 34.3474 519,961,480 2008-02-29
4406 2008-03-20 178,576,407 -15,500 34.3442 519,961,480 2008-02-29
4407 2008-03-19 178,591,907 -10,000 34.3471 519,961,480 2008-02-29
4408 2008-03-18 178,601,907 0 34.3491 519,961,480 2008-02-29
4409 2008-03-17 178,601,907 0 34.3491 519,961,480 2008-02-29
4410 2008-03-14 178,601,907 -88,000 34.3491 519,961,480 2008-02-29
4411 2008-03-13 178,689,907 -42,000 34.3660 519,961,480 2008-02-29
4412 2008-03-12 178,731,907 -20,000 34.3741 519,961,480 2008-02-29
4413 2008-03-11 178,751,907 19,000 34.3779 519,961,480 2008-02-29
4414 2008-03-10 178,732,907 -80,000 34.3743 519,961,480 2008-02-29
4415 2008-03-07 178,812,907 75,000 34.3896 519,961,480 2008-02-29
4416 2008-03-06 178,737,907 -18,000 34.3752 519,961,480 2008-02-29
4417 2008-03-05 178,755,907 -2,000 34.3787 519,961,480 2008-02-29
4418 2008-03-04 178,757,907 11,500 34.3791 519,961,480 2008-02-29
4419 2008-03-03 178,746,407 -28,000 34.3769 519,961,480 2008-02-29
4420 2008-02-29 178,774,407 418,000 34.3822 519,961,480 2008-02-29
4421 2008-02-28 178,356,407 673,000 34.3019 519,961,480 2008-01-31
4422 2008-02-27 177,683,407 5,000 34.1724 519,961,480 2008-01-31
4423 2008-02-26 177,678,407 73,000 34.1715 519,961,480 2008-01-31
4424 2008-02-25 177,605,407 -21,000 34.1574 519,961,480 2008-01-31
4425 2008-02-22 177,626,407 126,000 34.1615 519,961,480 2008-01-31
4426 2008-02-21 177,500,407 554,000 34.1372 519,961,480 2008-01-31
4427 2008-02-20 176,946,407 -1,000 34.0307 519,961,480 2008-01-31
4428 2008-02-19 176,947,407 -8,000 34.0309 519,961,480 2008-01-31
4429 2008-02-18 176,955,407 -3,912,000 34.0324 519,961,480 2008-01-31
4430 2008-02-15 180,867,407 -25,000 34.7848 519,961,480 2008-01-31
4431 2008-02-14 180,892,407 15,000 34.7896 519,961,480 2008-01-31
4432 2008-02-13 180,877,407 24,000 34.7867 519,961,480 2008-01-31
4433 2008-02-12 180,853,407 538,000 34.7821 519,961,480 2008-01-31
4434 2008-02-11 180,315,407 -74,000 34.6786 519,961,480 2008-01-31
4435 2008-02-06 180,389,407 0 34.6928 519,961,480 2008-01-31
4436 2008-02-05 180,389,407 -49,000 34.6928 519,961,480 2008-01-31
4437 2008-02-04 180,438,407 196,000 34.7023 519,961,480 2008-01-31
4438 2008-02-01 180,242,407 25,000 34.6646 519,961,480 2008-01-31
4439 2008-01-31 180,217,407 -1,000 34.6598 519,961,480 2008-01-31
4440 2008-01-30 180,218,407 174,000 34.6600 519,961,480 2007-12-31
4441 2008-01-29 180,044,407 -61,000 34.6265 519,961,480 2007-12-31
4442 2008-01-28 180,105,407 -18,000 34.6382 519,961,480 2007-12-31
4443 2008-01-25 180,123,407 12,000 34.6417 519,961,480 2007-12-31
4444 2008-01-24 180,111,407 -41,000 34.6394 519,961,480 2007-12-31
4445 2008-01-23 180,152,407 -70,000 34.6473 519,961,480 2007-12-31
4446 2008-01-22 180,222,407 2,000 34.6607 519,961,480 2007-12-31
4447 2008-01-21 180,220,407 -172,000 34.6603 519,961,480 2007-12-31
4448 2008-01-18 180,392,407 7,000 34.6934 519,961,480 2007-12-31
4449 2008-01-17 180,385,407 4,000 34.6921 519,961,480 2007-12-31
4450 2008-01-16 180,381,407 51,000 34.6913 519,961,480 2007-12-31
4451 2008-01-15 180,330,407 204,000 34.6815 519,961,480 2007-12-31
4452 2008-01-14 180,126,407 53,000 34.6423 519,961,480 2007-12-31
4453 2008-01-11 180,073,407 600,000 34.6321 519,961,480 2007-12-31
4454 2008-01-10 179,473,407 101,000 34.5167 519,961,480 2007-12-31
4455 2008-01-09 179,372,407 -926,000 34.4972 519,961,480 2007-12-31
4456 2008-01-08 180,298,407 1,099,000 34.6753 519,961,480 2007-12-31
4457 2008-01-07 179,199,407 45,000 34.4640 519,961,480 2007-12-31
4458 2008-01-04 179,154,407 12,000 34.4553 519,961,480 2007-12-31
4459 2008-01-03 179,142,407 15,000 34.4530 519,961,480 2007-12-31
4460 2008-01-02 179,127,407 -10,000 34.4501 519,961,480 2007-12-31
4461 2007-12-31 179,137,407 0 34.4521 519,961,480 2007-12-31
4462 2007-12-28 179,137,407 48,000 34.4521 519,961,480 2007-11-30
4463 2007-12-27 179,089,407 965,697 34.4428 519,961,480 2007-11-30
4464 2007-12-24 178,123,710 0 34.2571 519,961,480 2007-11-30
4465 2007-12-21 178,123,710 -89,896 34.2571 519,961,480 2007-11-30
4466 2007-12-20 178,213,606 873,567 34.2744 519,961,480 2007-11-30
4467 2007-12-19 177,340,039 1,655,329 34.1064 519,961,480 2007-11-30
4468 2007-12-18 175,684,710 -2,524,000 33.7880 519,961,480 2007-11-30
4469 2007-12-17 178,208,710 60,000 34.2734 519,961,480 2007-11-30
4470 2007-12-14 178,148,710 35,000 34.2619 519,961,480 2007-11-30
4471 2007-12-13 178,113,710 127,000 34.2552 519,961,480 2007-11-30
4472 2007-12-12 177,986,710 41,000 34.2307 519,961,480 2007-11-30
4473 2007-12-11 177,945,710 49,000 34.2229 519,961,480 2007-11-30
4474 2007-12-10 177,896,710 -12,000 34.2134 519,961,480 2007-11-30
4475 2007-12-07 177,908,710 3,000 34.2157 519,961,480 2007-11-30
4476 2007-12-06 177,905,710 5,000 34.2152 519,961,480 2007-11-30
4477 2007-12-05 177,900,710 70,000 34.2142 519,961,480 2007-11-30
4478 2007-12-04 177,830,710 18,000 34.2007 519,961,480 2007-11-30
4479 2007-12-03 177,812,710 -35,000 34.1973 519,961,480 2007-11-30
4480 2007-11-30 177,847,710 -127,000 34.2040 519,961,480 2007-11-30
4481 2007-11-29 177,974,710 47,000 34.2284 519,961,480 2007-10-31
4482 2007-11-28 177,927,710 -33,000 34.2194 519,961,480 2007-10-31
4483 2007-11-27 177,960,710 -77,000 34.2257 519,961,480 2007-10-31
4484 2007-11-26 178,037,710 1,153,000 34.2406 519,961,480 2007-10-31
4485 2007-11-23 176,884,710 17,000 34.0188 519,961,480 2007-10-31
4486 2007-11-22 176,867,710 -268,000 34.0155 519,961,480 2007-10-31
4487 2007-11-21 177,135,710 -60,000 34.0671 519,961,480 2007-10-31
4488 2007-11-20 177,195,710 -48,000 34.0786 519,961,480 2007-10-31
4489 2007-11-19 177,243,710 -58,000 34.0879 519,961,480 2007-10-31
4490 2007-11-16 177,301,710 -118,000 34.0990 519,961,480 2007-10-31
4491 2007-11-15 177,419,710 -153,000 34.1217 519,961,480 2007-10-31
4492 2007-11-14 177,572,710 16,000 34.1511 519,961,480 2007-10-31
4493 2007-11-13 177,556,710 7,000 34.1481 519,961,480 2007-10-31
4494 2007-11-12 177,549,710 -18,000 34.1467 519,961,480 2007-10-31
4495 2007-11-09 177,567,710 25,000 34.1502 519,961,480 2007-10-31
4496 2007-11-08 177,542,710 31,000 34.1454 519,961,480 2007-10-31
4497 2007-11-07 177,511,710 -126,000 34.1394 519,961,480 2007-10-31
4498 2007-11-06 177,637,710 92,000 34.1636 519,961,480 2007-10-31
4499 2007-11-05 177,545,710 -556,000 34.1459 519,961,480 2007-10-31
4500 2007-11-02 178,101,710 -37,000 34.2529 519,961,480 2007-10-31
4501 2007-11-01 178,138,710 -77,000 34.2600 519,961,480 2007-10-31
4502 2007-10-31 178,215,710 1,311,000 34.2748 519,961,480 2007-10-31
4503 2007-10-30 176,904,710 -80,000 34.0227 519,961,480 2007-09-30
4504 2007-10-29 176,984,710 93,000 34.0380 519,961,480 2007-09-30
4505 2007-10-26 176,891,710 -151,000 34.0202 519,961,480 2007-09-30
4506 2007-10-25 177,042,710 -870,000 34.0492 519,961,480 2007-09-30
4507 2007-10-24 177,912,710 -1,297,000 34.2165 519,961,480 2007-09-30
4508 2007-10-23 179,209,710 934,000 34.4660 519,961,480 2007-09-30
4509 2007-10-22 178,275,710 -1,025,000 34.2863 519,961,480 2007-09-30
4510 2007-10-18 179,300,710 -295,000 34.4835 519,961,480 2007-09-30
4511 2007-10-17 179,595,710 114,000 34.5402 519,961,480 2007-09-30
4512 2007-10-16 179,481,710 -1,025,000 34.5183 519,961,480 2007-09-30
4513 2007-10-15 180,506,710 646,000 34.7154 519,961,480 2007-09-30
4514 2007-10-12 179,860,710 -653,000 34.5912 519,961,480 2007-09-30
4515 2007-10-11 180,513,710 -43,000 34.7167 519,961,480 2007-09-30
4516 2007-10-10 180,556,710 -67,000 34.7250 519,961,480 2007-09-30
4517 2007-10-09 180,623,710 91,000 34.7379 519,961,480 2007-09-30
4518 2007-10-08 180,532,710 150,000 34.7204 519,961,480 2007-09-30
4519 2007-10-05 180,382,710 -330,000 34.6916 519,961,480 2007-09-30
4520 2007-10-04 180,712,710 409,000 34.7550 519,961,480 2007-09-30
4521 2007-10-03 180,303,710 -419,000 34.6764 519,961,480 2007-09-30
4522 2007-10-02 180,722,710 -185,000 34.7569 519,961,480 2007-09-30
4523 2007-09-28 180,907,710 -20,000 34.7925 519,961,480 2007-08-31
4524 2007-09-27 180,927,710 -176,000 34.7964 519,961,480 2007-08-31
4525 2007-09-25 181,103,710 -316,000 34.8302 519,961,480 2007-08-31
4526 2007-09-24 181,419,710 88,000 34.8910 519,961,480 2007-08-31
4527 2007-09-21 181,331,710 1,256,000 34.8741 519,961,480 2007-08-31
4528 2007-09-20 180,075,710 68,000 34.6325 519,961,480 2007-08-31
4529 2007-09-19 180,007,710 45,000 34.6194 519,961,480 2007-08-31
4530 2007-09-18 179,962,710 -52,000 34.6108 519,961,480 2007-08-31
4531 2007-09-17 180,014,710 -95,000 34.6208 519,961,480 2007-08-31
4532 2007-09-14 180,109,710 40,000 34.6390 519,961,480 2007-08-31
4533 2007-09-13 180,069,710 112,000 34.6314 519,961,480 2007-08-31
4534 2007-09-12 179,957,710 3,229,000 34.6098 519,961,480 2007-08-31
4535 2007-09-11 176,728,710 -66,000 33.9888 519,961,480 2007-08-31
4536 2007-09-10 176,794,710 197,000 34.0015 519,961,480 2007-08-31
4537 2007-09-07 176,597,710 -496,000 33.9636 519,961,480 2007-08-31
4538 2007-09-06 177,093,710 -220,000 34.0590 519,961,480 2007-08-31
4539 2007-09-05 177,313,710 -77,000 34.1013 519,961,480 2007-08-31
4540 2007-09-04 177,390,710 -466,000 34.1161 519,961,480 2007-08-31
4541 2007-09-03 177,856,710 -116,000 34.2057 519,961,480 2007-08-31
4542 2007-08-31 177,972,710 67,000 34.2281 519,961,480 2007-08-31
4543 2007-08-30 177,905,710 -683,000 34.2152 519,961,480 2007-07-31
4544 2007-08-29 178,588,710 334,000 34.3465 519,961,480 2007-07-31
4545 2007-08-28 178,254,710 -178,000 34.2823 519,961,480 2007-07-31
4546 2007-08-27 178,432,710 248,000 34.3165 519,961,480 2007-07-31
4547 2007-08-24 178,184,710 1,269,000 34.2688 519,961,480 2007-07-31
4548 2007-08-23 176,915,710 243,000 34.0248 519,961,480 2007-07-31
4549 2007-08-22 176,672,710 739,000 33.9780 519,961,480 2007-07-31
4550 2007-08-21 175,933,710 1,041,000 33.8359 519,961,480 2007-07-31
4551 2007-08-20 174,892,710 268,000 33.6357 519,961,480 2007-07-31
4552 2007-08-17 174,624,710 413,000 33.5842 519,961,480 2007-07-31
4553 2007-08-16 174,211,710 211,000 33.5047 519,961,480 2007-07-31
4554 2007-08-15 174,000,710 -30,000 33.4642 519,961,480 2007-07-31
4555 2007-08-14 174,030,710 639,000 33.4699 519,961,480 2007-07-31
4556 2007-08-13 173,391,710 -144,000 33.3470 519,961,480 2007-07-31
4557 2007-08-10 173,535,710 220,000 33.3747 519,961,480 2007-07-31
4558 2007-08-09 173,315,710 299,000 33.3324 519,961,480 2007-07-31
4559 2007-08-08 173,016,710 498,000 33.2749 519,961,480 2007-07-31
4560 2007-08-07 172,518,710 27,000 33.1791 519,961,480 2007-07-31
4561 2007-08-06 172,491,710 142,000 33.1739 519,961,480 2007-07-31
4562 2007-08-03 172,349,710 1,133,000 33.1466 519,961,480 2007-07-31
4563 2007-08-02 171,216,710 40,000 32.9287 519,961,480 2007-07-31
4564 2007-08-01 171,176,710 13,000 32.9210 519,961,480 2007-07-31
4565 2007-07-31 171,163,710 -341,000 32.9185 519,961,480 2007-07-31
4566 2007-07-30 171,504,710 90,000 33.0067 519,605,480 2007-06-30
4567 2007-07-27 171,414,710 242,000 32.9894 519,605,480 2007-06-30
4568 2007-07-26 171,172,710 151,000 32.9428 519,605,480 2007-06-30
4569 2007-07-25 171,021,710 87,000 32.9138 519,605,480 2007-06-30
4570 2007-07-24 170,934,710 168,000 32.8970 519,605,480 2007-06-30
4571 2007-07-23 170,766,710 551,000 32.8647 519,605,480 2007-06-30
4572 2007-07-20 170,215,710 306,000 32.7586 519,605,480 2007-06-30
4573 2007-07-19 169,909,710 -148,000 32.6998 519,605,480 2007-06-30
4574 2007-07-18 170,057,710 241,000 32.7282 519,605,480 2007-06-30
4575 2007-07-17 169,816,710 1,041,000 32.6819 519,605,480 2007-06-30
4576 2007-07-16 168,775,710 373,000 32.4815 519,605,480 2007-06-30
4577 2007-07-13 168,402,710 -1,369,000 32.4097 519,605,480 2007-06-30
4578 2007-07-12 169,771,710 -1,386,000 32.6732 519,605,480 2007-06-30
4579 2007-07-11 171,157,710 -395,000 32.9399 519,605,480 2007-06-30
4580 2007-07-10 171,552,710 -301,000 33.0160 519,605,480 2007-06-30
4581 2007-07-09 171,853,710 -152,000 33.0739 519,605,480 2007-06-30
4582 2007-07-06 172,005,710 -1,129,000 33.1031 519,605,480 2007-06-30
4583 2007-07-05 173,134,710 113,000 33.3204 519,605,480 2007-06-30
4584 2007-07-04 173,021,710 -455,000 33.2987 519,605,480 2007-06-30
4585 2007-07-03 173,476,710 -592,000 33.3862 519,605,480 2007-06-30
4586 2007-06-29 174,068,710 377,000 33.4646 520,157,480 2007-05-31
4587 2007-06-28 173,691,710 193,000 33.3921 520,157,480 2007-05-31
4588 2007-06-27 173,498,710 35,000 33.3550 520,157,480 2007-05-31
4589 2007-06-26 173,463,710 33.3483 520,157,480 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top