JINHUI HOLDINGS COMPANY LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00137	1991-12-06			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-03	342,076,064	1,000	64.5074	530,289,480	2026-01-31
2	2026-02-02	342,075,064	1,000	64.5072	530,289,480	2026-01-31
3	2026-01-30	342,074,064	5,000	64.5070	530,289,480	2025-12-31
4	2026-01-29	342,069,064	0	64.5061	530,289,480	2025-12-31
5	2026-01-28	342,069,064	0	64.5061	530,289,480	2025-12-31
6	2026-01-27	342,069,064	2,000	64.5061	530,289,480	2025-12-31
7	2026-01-26	342,067,064	0	64.5057	530,289,480	2025-12-31
8	2026-01-23	342,067,064	0	64.5057	530,289,480	2025-12-31
9	2026-01-22	342,067,064	0	64.5057	530,289,480	2025-12-31
10	2026-01-21	342,067,064	0	64.5057	530,289,480	2025-12-31
11	2026-01-20	342,067,064	0	64.5057	530,289,480	2025-12-31
12	2026-01-19	342,067,064	0	64.5057	530,289,480	2025-12-31
13	2026-01-16	342,067,064	0	64.5057	530,289,480	2025-12-31
14	2026-01-15	342,067,064	0	64.5057	530,289,480	2025-12-31
15	2026-01-14	342,067,064	0	64.5057	530,289,480	2025-12-31
16	2026-01-13	342,067,064	1,000	64.5057	530,289,480	2025-12-31
17	2026-01-12	342,066,064	0	64.5055	530,289,480	2025-12-31
18	2026-01-09	342,066,064	0	64.5055	530,289,480	2025-12-31
19	2026-01-08	342,066,064	0	64.5055	530,289,480	2025-12-31
20	2026-01-07	342,066,064	0	64.5055	530,289,480	2025-12-31
21	2026-01-06	342,066,064	0	64.5055	530,289,480	2025-12-31
22	2026-01-05	342,066,064	0	64.5055	530,289,480	2025-12-31
23	2026-01-02	342,066,064	140,000	64.5055	530,289,480	2025-12-31
24	2025-12-31	341,926,064	0	64.4791	530,289,480	2025-12-31
25	2025-12-30	341,926,064	1,000	64.4791	530,289,480	2025-11-30
26	2025-12-29	341,925,064	27,000	64.4789	530,289,480	2025-11-30
27	2025-12-24	341,898,064	0	64.4739	530,289,480	2025-11-30
28	2025-12-23	341,898,064	0	64.4739	530,289,480	2025-11-30
29	2025-12-22	341,898,064	12,000	64.4739	530,289,480	2025-11-30
30	2025-12-19	341,886,064	0	64.4716	530,289,480	2025-11-30
31	2025-12-18	341,886,064	0	64.4716	530,289,480	2025-11-30
32	2025-12-17	341,886,064	0	64.4716	530,289,480	2025-11-30
33	2025-12-16	341,886,064	0	64.4716	530,289,480	2025-11-30
34	2025-12-15	341,886,064	13,000	64.4716	530,289,480	2025-11-30
35	2025-12-12	341,873,064	0	64.4691	530,289,480	2025-11-30
36	2025-12-11	341,873,064	0	64.4691	530,289,480	2025-11-30
37	2025-12-10	341,873,064	0	64.4691	530,289,480	2025-11-30
38	2025-12-09	341,873,064	68,000	64.4691	530,289,480	2025-11-30
39	2025-12-08	341,805,064	3,000	64.4563	530,289,480	2025-11-30
40	2025-12-05	341,802,064	0	64.4558	530,289,480	2025-11-30
41	2025-12-04	341,802,064	378,000	64.4558	530,289,480	2025-11-30
42	2025-12-03	341,424,064	-70,000	64.3845	530,289,480	2025-11-30
43	2025-12-02	341,494,064	0	64.3977	530,289,480	2025-11-30
44	2025-12-01	341,494,064	0	64.3977	530,289,480	2025-11-30
45	2025-11-28	341,494,064	0	64.3977	530,289,480	2025-10-31
46	2025-11-27	341,494,064	0	64.3977	530,289,480	2025-10-31
47	2025-11-26	341,494,064	0	64.3977	530,289,480	2025-10-31
48	2025-11-25	341,494,064	0	64.3977	530,289,480	2025-10-31
49	2025-11-24	341,494,064	0	64.3977	530,289,480	2025-10-31
50	2025-11-21	341,494,064	0	64.3977	530,289,480	2025-10-31
51	2025-11-20	341,494,064	0	64.3977	530,289,480	2025-10-31
52	2025-11-19	341,494,064	0	64.3977	530,289,480	2025-10-31
53	2025-11-18	341,494,064	0	64.3977	530,289,480	2025-10-31
54	2025-11-17	341,494,064	0	64.3977	530,289,480	2025-10-31
55	2025-11-14	341,494,064	0	64.3977	530,289,480	2025-10-31
56	2025-11-13	341,494,064	-30,000	64.3977	530,289,480	2025-10-31
57	2025-11-12	341,524,064	0	64.4033	530,289,480	2025-10-31
58	2025-11-11	341,524,064	1,000	64.4033	530,289,480	2025-10-31
59	2025-11-10	341,523,064	0	64.4031	530,289,480	2025-10-31
60	2025-11-07	341,523,064	0	64.4031	530,289,480	2025-10-31
61	2025-11-06	341,523,064	0	64.4031	530,289,480	2025-10-31
62	2025-11-05	341,523,064	0	64.4031	530,289,480	2025-10-31
63	2025-11-04	341,523,064	0	64.4031	530,289,480	2025-10-31
64	2025-11-03	341,523,064	0	64.4031	530,289,480	2025-10-31
65	2025-10-31	341,523,064	-40,000	64.4031	530,289,480	2025-10-31
66	2025-10-30	341,563,064	0	64.4107	530,289,480	2025-09-30
67	2025-10-28	341,563,064	0	64.4107	530,289,480	2025-09-30
68	2025-10-27	341,563,064	0	64.4107	530,289,480	2025-09-30
69	2025-10-24	341,563,064	0	64.4107	530,289,480	2025-09-30
70	2025-10-23	341,563,064	0	64.4107	530,289,480	2025-09-30
71	2025-10-22	341,563,064	-41,000	64.4107	530,289,480	2025-09-30
72	2025-10-21	341,604,064	0	64.4184	530,289,480	2025-09-30
73	2025-10-20	341,604,064	0	64.4184	530,289,480	2025-09-30
74	2025-10-17	341,604,064	0	64.4184	530,289,480	2025-09-30
75	2025-10-16	341,604,064	0	64.4184	530,289,480	2025-09-30
76	2025-10-15	341,604,064	0	64.4184	530,289,480	2025-09-30
77	2025-10-14	341,604,064	45,000	64.4184	530,289,480	2025-09-30
78	2025-10-13	341,559,064	0	64.4099	530,289,480	2025-09-30
79	2025-10-10	341,559,064	0	64.4099	530,289,480	2025-09-30
80	2025-10-09	341,559,064	0	64.4099	530,289,480	2025-09-30
81	2025-10-08	341,559,064	0	64.4099	530,289,480	2025-09-30
82	2025-10-06	341,559,064	2,000	64.4099	530,289,480	2025-09-30
83	2025-10-03	341,557,064	0	64.4095	530,289,480	2025-09-30
84	2025-10-02	341,557,064	0	64.4095	530,289,480	2025-09-30
85	2025-09-30	341,557,064	0	64.4095	530,289,480	2025-09-30
86	2025-09-29	341,557,064	0	64.4095	530,289,480	2025-08-31
87	2025-09-26	341,557,064	0	64.4095	530,289,480	2025-08-31
88	2025-09-25	341,557,064	0	64.4095	530,289,480	2025-08-31
89	2025-09-24	341,557,064	0	64.4095	530,289,480	2025-08-31
90	2025-09-23	341,557,064	3,000	64.4095	530,289,480	2025-08-31
91	2025-09-22	341,554,064	20,000	64.4090	530,289,480	2025-08-31
92	2025-09-19	341,534,064	0	64.4052	530,289,480	2025-08-31
93	2025-09-18	341,534,064	-30,000	64.4052	530,289,480	2025-08-31
94	2025-09-17	341,564,064	0	64.4109	530,289,480	2025-08-31
95	2025-09-16	341,564,064	0	64.4109	530,289,480	2025-08-31
96	2025-09-15	341,564,064	0	64.4109	530,289,480	2025-08-31
97	2025-09-12	341,564,064	0	64.4109	530,289,480	2025-08-31
98	2025-09-11	341,564,064	0	64.4109	530,289,480	2025-08-31
99	2025-09-10	341,564,064	0	64.4109	530,289,480	2025-08-31
100	2025-09-09	341,564,064	0	64.4109	530,289,480	2025-08-31
101	2025-09-08	341,564,064	0	64.4109	530,289,480	2025-08-31
102	2025-09-05	341,564,064	16,000	64.4109	530,289,480	2025-08-31
103	2025-09-04	341,548,064	0	64.4079	530,289,480	2025-08-31
104	2025-09-03	341,548,064	0	64.4079	530,289,480	2025-08-31
105	2025-09-02	341,548,064	0	64.4079	530,289,480	2025-08-31
106	2025-09-01	341,548,064	0	64.4079	530,289,480	2025-08-31
107	2025-08-29	341,548,064	0	64.4079	530,289,480	2025-07-31
108	2025-08-28	341,548,064	0	64.4079	530,289,480	2025-07-31
109	2025-08-27	341,548,064	0	64.4079	530,289,480	2025-07-31
110	2025-08-26	341,548,064	0	64.4079	530,289,480	2025-07-31
111	2025-08-25	341,548,064	0	64.4079	530,289,480	2025-07-31
112	2025-08-22	341,548,064	0	64.4079	530,289,480	2025-07-31
113	2025-08-21	341,548,064	0	64.4079	530,289,480	2025-07-31
114	2025-08-20	341,548,064	0	64.4079	530,289,480	2025-07-31
115	2025-08-19	341,548,064	0	64.4079	530,289,480	2025-07-31
116	2025-08-18	341,548,064	0	64.4079	530,289,480	2025-07-31
117	2025-08-15	341,548,064	0	64.4079	530,289,480	2025-07-31
118	2025-08-14	341,548,064	35,000	64.4079	530,289,480	2025-07-31
119	2025-08-13	341,513,064	0	64.4013	530,289,480	2025-07-31
120	2025-08-12	341,513,064	-10,000	64.4013	530,289,480	2025-07-31
121	2025-08-11	341,523,064	0	64.4031	530,289,480	2025-07-31
122	2025-08-08	341,523,064	0	64.4031	530,289,480	2025-07-31
123	2025-08-07	341,523,064	0	64.4031	530,289,480	2025-07-31
124	2025-08-06	341,523,064	-20,000	64.4031	530,289,480	2025-07-31
125	2025-08-05	341,543,064	0	64.4069	530,289,480	2025-07-31
126	2025-08-04	341,543,064	0	64.4069	530,289,480	2025-07-31
127	2025-08-01	341,543,064	20,000	64.4069	530,289,480	2025-07-31
128	2025-07-31	341,523,064	0	64.4031	530,289,480	2025-07-31
129	2025-07-30	341,523,064	0	64.4031	530,289,480	2025-06-30
130	2025-07-29	341,523,064	0	64.4031	530,289,480	2025-06-30
131	2025-07-28	341,523,064	0	64.4031	530,289,480	2025-06-30
132	2025-07-25	341,523,064	0	64.4031	530,289,480	2025-06-30
133	2025-07-24	341,523,064	0	64.4031	530,289,480	2025-06-30
134	2025-07-23	341,523,064	0	64.4031	530,289,480	2025-06-30
135	2025-07-22	341,523,064	0	64.4031	530,289,480	2025-06-30
136	2025-07-21	341,523,064	0	64.4031	530,289,480	2025-06-30
137	2025-07-18	341,523,064	0	64.4031	530,289,480	2025-06-30
138	2025-07-17	341,523,064	75,000	64.4031	530,289,480	2025-06-30
139	2025-07-16	341,448,064	45,000	64.3890	530,289,480	2025-06-30
140	2025-07-15	341,403,064	0	64.3805	530,289,480	2025-06-30
141	2025-07-14	341,403,064	0	64.3805	530,289,480	2025-06-30
142	2025-07-11	341,403,064	0	64.3805	530,289,480	2025-06-30
143	2025-07-10	341,403,064	0	64.3805	530,289,480	2025-06-30
144	2025-07-09	341,403,064	10,000	64.3805	530,289,480	2025-06-30
145	2025-07-08	341,393,064	0	64.3786	530,289,480	2025-06-30
146	2025-07-07	341,393,064	-32,000	64.3786	530,289,480	2025-06-30
147	2025-07-04	341,425,064	-104,000	64.3847	530,289,480	2025-06-30
148	2025-07-03	341,529,064	31,000	64.4043	530,289,480	2025-06-30
149	2025-07-02	341,498,064	0	64.3984	530,289,480	2025-06-30
150	2025-06-30	341,498,064	0	64.3984	530,289,480	2025-06-30
151	2025-06-27	341,498,064	-20,000	64.3984	530,289,480	2025-05-31
152	2025-06-26	341,518,064	0	64.4022	530,289,480	2025-05-31
153	2025-06-25	341,518,064	0	64.4022	530,289,480	2025-05-31
154	2025-06-24	341,518,064	0	64.4022	530,289,480	2025-05-31
155	2025-06-23	341,518,064	10,000	64.4022	530,289,480	2025-05-31
156	2025-06-20	341,508,064	0	64.4003	530,289,480	2025-05-31
157	2025-06-19	341,508,064	-249,000	64.4003	530,289,480	2025-05-31
158	2025-06-18	341,757,064	-17,000	64.4473	530,289,480	2025-05-31
159	2025-06-17	341,774,064	1,000	64.4505	530,289,480	2025-05-31
160	2025-06-16	341,773,064	0	64.4503	530,289,480	2025-05-31
161	2025-06-13	341,773,064	0	64.4503	530,289,480	2025-05-31
162	2025-06-12	341,773,064	0	64.4503	530,289,480	2025-05-31
163	2025-06-11	341,773,064	0	64.4503	530,289,480	2025-05-31
164	2025-06-10	341,773,064	0	64.4503	530,289,480	2025-05-31
165	2025-06-09	341,773,064	20,000	64.4503	530,289,480	2025-05-31
166	2025-06-06	341,753,064	11,000	64.4465	530,289,480	2025-05-31
167	2025-06-05	341,742,064	0	64.4444	530,289,480	2025-05-31
168	2025-06-04	341,742,064	0	64.4444	530,289,480	2025-05-31
169	2025-06-03	341,742,064	-4,000	64.4444	530,289,480	2025-05-31
170	2025-06-02	341,746,064	0	64.4452	530,289,480	2025-05-31
171	2025-05-30	341,746,064	0	64.4452	530,289,480	2025-04-30
172	2025-05-29	341,746,064	0	64.4452	530,289,480	2025-04-30
173	2025-05-28	341,746,064	0	64.4452	530,289,480	2025-04-30
174	2025-05-27	341,746,064	-53,000	64.4452	530,289,480	2025-04-30
175	2025-05-26	341,799,064	-11,000	64.4552	530,289,480	2025-04-30
176	2025-05-23	341,810,064	0	64.4573	530,289,480	2025-04-30
177	2025-05-22	341,810,064	0	64.4573	530,289,480	2025-04-30
178	2025-05-21	341,810,064	2,000	64.4573	530,289,480	2025-04-30
179	2025-05-20	341,808,064	305,000	64.4569	530,289,480	2025-04-30
180	2025-05-19	341,503,064	85,000	64.3994	530,289,480	2025-04-30
181	2025-05-16	341,418,064	528,000	64.3833	530,289,480	2025-04-30
182	2025-05-15	340,890,064	300,000	64.2838	530,289,480	2025-04-30
183	2025-05-14	340,590,064	0	64.2272	530,289,480	2025-04-30
184	2025-05-13	340,590,064	0	64.2272	530,289,480	2025-04-30
185	2025-05-12	340,590,064	-56,070	64.2272	530,289,480	2025-04-30
186	2025-05-09	340,646,134	0	64.2378	530,289,480	2025-04-30
187	2025-05-08	340,646,134	0	64.2378	530,289,480	2025-04-30
188	2025-05-07	340,646,134	0	64.2378	530,289,480	2025-04-30
189	2025-05-06	340,646,134	0	64.2378	530,289,480	2025-04-30
190	2025-05-02	340,646,134	0	64.2378	530,289,480	2025-04-30
191	2025-04-30	340,646,134	0	64.2378	530,289,480	2025-04-30
192	2025-04-29	340,646,134	0	64.2378	530,289,480	2025-03-31
193	2025-04-28	340,646,134	0	64.2378	530,289,480	2025-03-31
194	2025-04-25	340,646,134	0	64.2378	530,289,480	2025-03-31
195	2025-04-24	340,646,134	0	64.2378	530,289,480	2025-03-31
196	2025-04-23	340,646,134	0	64.2378	530,289,480	2025-03-31
197	2025-04-22	340,646,134	0	64.2378	530,289,480	2025-03-31
198	2025-04-17	340,646,134	0	64.2378	530,289,480	2025-03-31
199	2025-04-16	340,646,134	0	64.2378	530,289,480	2025-03-31
200	2025-04-15	340,646,134	0	64.2378	530,289,480	2025-03-31
201	2025-04-14	340,646,134	-1,000	64.2378	530,289,480	2025-03-31
202	2025-04-11	340,647,134	0	64.2380	530,289,480	2025-03-31
203	2025-04-10	340,647,134	0	64.2380	530,289,480	2025-03-31
204	2025-04-09	340,647,134	0	64.2380	530,289,480	2025-03-31
205	2025-04-08	340,647,134	0	64.2380	530,289,480	2025-03-31
206	2025-04-07	340,647,134	-4,000	64.2380	530,289,480	2025-03-31
207	2025-04-03	340,651,134	0	64.2387	530,289,480	2025-03-31
208	2025-04-02	340,651,134	0	64.2387	530,289,480	2025-03-31
209	2025-04-01	340,651,134	1,000	64.2387	530,289,480	2025-03-31
210	2025-03-31	340,650,134	0	64.2385	530,289,480	2025-03-31
211	2025-03-28	340,650,134	0	64.2385	530,289,480	2025-02-28
212	2025-03-27	340,650,134	-22,000	64.2385	530,289,480	2025-02-28
213	2025-03-26	340,672,134	-49,000	64.2427	530,289,480	2025-02-28
214	2025-03-25	340,721,134	-21,000	64.2519	530,289,480	2025-02-28
215	2025-03-24	340,742,134	18,000	64.2559	530,289,480	2025-02-28
216	2025-03-21	340,724,134	0	64.2525	530,289,480	2025-02-28
217	2025-03-20	340,724,134	0	64.2525	530,289,480	2025-02-28
218	2025-03-19	340,724,134	104,000	64.2525	530,289,480	2025-02-28
219	2025-03-18	340,620,134	0	64.2329	530,289,480	2025-02-28
220	2025-03-17	340,620,134	68,000	64.2329	530,289,480	2025-02-28
221	2025-03-14	340,552,134	0	64.2200	530,289,480	2025-02-28
222	2025-03-13	340,552,134	-27,000	64.2200	530,289,480	2025-02-28
223	2025-03-12	340,579,134	0	64.2251	530,289,480	2025-02-28
224	2025-03-11	340,579,134	0	64.2251	530,289,480	2025-02-28
225	2025-03-10	340,579,134	51,000	64.2251	530,289,480	2025-02-28
226	2025-03-07	340,528,134	16,000	64.2155	530,289,480	2025-02-28
227	2025-03-06	340,512,134	-39,000	64.2125	530,289,480	2025-02-28
228	2025-03-05	340,551,134	25,000	64.2199	530,289,480	2025-02-28
229	2025-03-04	340,526,134	109,840	64.2151	530,289,480	2025-02-28
230	2025-03-03	340,416,294	0	64.1944	530,289,480	2025-02-28
231	2025-02-28	340,416,294	0	64.1944	530,289,480	2025-02-28
232	2025-02-27	340,416,294	0	64.1944	530,289,480	2025-01-31
233	2025-02-26	340,416,294	0	64.1944	530,289,480	2025-01-31
234	2025-02-25	340,416,294	0	64.1944	530,289,480	2025-01-31
235	2025-02-24	340,416,294	7,000	64.1944	530,289,480	2025-01-31
236	2025-02-21	340,409,294	0	64.1931	530,289,480	2025-01-31
237	2025-02-20	340,409,294	0	64.1931	530,289,480	2025-01-31
238	2025-02-19	340,409,294	0	64.1931	530,289,480	2025-01-31
239	2025-02-18	340,409,294	-1,000	64.1931	530,289,480	2025-01-31
240	2025-02-17	340,410,294	0	64.1933	530,289,480	2025-01-31
241	2025-02-14	340,410,294	0	64.1933	530,289,480	2025-01-31
242	2025-02-13	340,410,294	0	64.1933	530,289,480	2025-01-31
243	2025-02-12	340,410,294	0	64.1933	530,289,480	2025-01-31
244	2025-02-11	340,410,294	0	64.1933	530,289,480	2025-01-31
245	2025-02-10	340,410,294	0	64.1933	530,289,480	2025-01-31
246	2025-02-07	340,410,294	0	64.1933	530,289,480	2025-01-31
247	2025-02-06	340,410,294	0	64.1933	530,289,480	2025-01-31
248	2025-02-05	340,410,294	0	64.1933	530,289,480	2025-01-31
249	2025-02-04	340,410,294	0	64.1933	530,289,480	2025-01-31
250	2025-02-03	340,410,294	0	64.1933	530,289,480	2025-01-31
251	2025-01-28	340,410,294	0	64.1933	530,289,480	2024-12-31
252	2025-01-27	340,410,294	0	64.1933	530,289,480	2024-12-31
253	2025-01-24	340,410,294	0	64.1933	530,289,480	2024-12-31
254	2025-01-23	340,410,294	0	64.1933	530,289,480	2024-12-31
255	2025-01-22	340,410,294	0	64.1933	530,289,480	2024-12-31
256	2025-01-21	340,410,294	0	64.1933	530,289,480	2024-12-31
257	2025-01-20	340,410,294	0	64.1933	530,289,480	2024-12-31
258	2025-01-17	340,410,294	0	64.1933	530,289,480	2024-12-31
259	2025-01-16	340,410,294	0	64.1933	530,289,480	2024-12-31
260	2025-01-15	340,410,294	0	64.1933	530,289,480	2024-12-31
261	2025-01-14	340,410,294	0	64.1933	530,289,480	2024-12-31
262	2025-01-13	340,410,294	0	64.1933	530,289,480	2024-12-31
263	2025-01-10	340,410,294	70,000	64.1933	530,289,480	2024-12-31
264	2025-01-09	340,340,294	0	64.1801	530,289,480	2024-12-31
265	2025-01-08	340,340,294	0	64.1801	530,289,480	2024-12-31
266	2025-01-07	340,340,294	0	64.1801	530,289,480	2024-12-31
267	2025-01-06	340,340,294	-27,000	64.1801	530,289,480	2024-12-31
268	2025-01-03	340,367,294	0	64.1852	530,289,480	2024-12-31
269	2025-01-02	340,367,294	0	64.1852	530,289,480	2024-12-31
270	2024-12-31	340,367,294	0	64.1852	530,289,480	2024-12-31
271	2024-12-30	340,367,294	0	64.1852	530,289,480	2024-11-30
272	2024-12-27	340,367,294	0	64.1852	530,289,480	2024-11-30
273	2024-12-24	340,367,294	0	64.1852	530,289,480	2024-11-30
274	2024-12-23	340,367,294	0	64.1852	530,289,480	2024-11-30
275	2024-12-20	340,367,294	0	64.1852	530,289,480	2024-11-30
276	2024-12-19	340,367,294	0	64.1852	530,289,480	2024-11-30
277	2024-12-18	340,367,294	0	64.1852	530,289,480	2024-11-30
278	2024-12-17	340,367,294	0	64.1852	530,289,480	2024-11-30
279	2024-12-16	340,367,294	-220,000	64.1852	530,289,480	2024-11-30
280	2024-12-13	340,587,294	0	64.2267	530,289,480	2024-11-30
281	2024-12-12	340,587,294	0	64.2267	530,289,480	2024-11-30
282	2024-12-11	340,587,294	0	64.2267	530,289,480	2024-11-30
283	2024-12-10	340,587,294	17,000	64.2267	530,289,480	2024-11-30
284	2024-12-09	340,570,294	0	64.2235	530,289,480	2024-11-30
285	2024-12-06	340,570,294	1,000	64.2235	530,289,480	2024-11-30
286	2024-12-05	340,569,294	0	64.2233	530,289,480	2024-11-30
287	2024-12-04	340,569,294	0	64.2233	530,289,480	2024-11-30
288	2024-12-03	340,569,294	0	64.2233	530,289,480	2024-11-30
289	2024-12-02	340,569,294	0	64.2233	530,289,480	2024-11-30
290	2024-11-29	340,569,294	0	64.2233	530,289,480	2024-10-31
291	2024-11-28	340,569,294	0	64.2233	530,289,480	2024-10-31
292	2024-11-27	340,569,294	1,000	64.2233	530,289,480	2024-10-31
293	2024-11-26	340,568,294	0	64.2231	530,289,480	2024-10-31
294	2024-11-25	340,568,294	0	64.2231	530,289,480	2024-10-31
295	2024-11-22	340,568,294	0	64.2231	530,289,480	2024-10-31
296	2024-11-21	340,568,294	0	64.2231	530,289,480	2024-10-31
297	2024-11-20	340,568,294	0	64.2231	530,289,480	2024-10-31
298	2024-11-19	340,568,294	1,000	64.2231	530,289,480	2024-10-31
299	2024-11-18	340,567,294	100,000	64.2229	530,289,480	2024-10-31
300	2024-11-15	340,467,294	40,000	64.2040	530,289,480	2024-10-31
301	2024-11-14	340,427,294	10,000	64.1965	530,289,480	2024-10-31
302	2024-11-13	340,417,294	0	64.1946	530,289,480	2024-10-31
303	2024-11-12	340,417,294	0	64.1946	530,289,480	2024-10-31
304	2024-11-11	340,417,294	0	64.1946	530,289,480	2024-10-31
305	2024-11-08	340,417,294	0	64.1946	530,289,480	2024-10-31
306	2024-11-07	340,417,294	1,000	64.1946	530,289,480	2024-10-31
307	2024-11-06	340,416,294	0	64.1944	530,289,480	2024-10-31
308	2024-11-05	340,416,294	0	64.1944	530,289,480	2024-10-31
309	2024-11-04	340,416,294	0	64.1944	530,289,480	2024-10-31
310	2024-11-01	340,416,294	0	64.1944	530,289,480	2024-10-31
311	2024-10-31	340,416,294	0	64.1944	530,289,480	2024-10-31
312	2024-10-30	340,416,294	0	64.1944	530,289,480	2024-09-30
313	2024-10-29	340,416,294	0	64.1944	530,289,480	2024-09-30
314	2024-10-28	340,416,294	0	64.1944	530,289,480	2024-09-30
315	2024-10-25	340,416,294	0	64.1944	530,289,480	2024-09-30
316	2024-10-24	340,416,294	0	64.1944	530,289,480	2024-09-30
317	2024-10-23	340,416,294	0	64.1944	530,289,480	2024-09-30
318	2024-10-22	340,416,294	0	64.1944	530,289,480	2024-09-30
319	2024-10-21	340,416,294	0	64.1944	530,289,480	2024-09-30
320	2024-10-18	340,416,294	0	64.1944	530,289,480	2024-09-30
321	2024-10-17	340,416,294	0	64.1944	530,289,480	2024-09-30
322	2024-10-16	340,416,294	0	64.1944	530,289,480	2024-09-30
323	2024-10-15	340,416,294	0	64.1944	530,289,480	2024-09-30
324	2024-10-14	340,416,294	0	64.1944	530,289,480	2024-09-30
325	2024-10-10	340,416,294	17,000	64.1944	530,289,480	2024-09-30
326	2024-10-09	340,399,294	-1,000	64.1912	530,289,480	2024-09-30
327	2024-10-08	340,400,294	149,000	64.1914	530,289,480	2024-09-30
328	2024-10-07	340,251,294	0	64.1633	530,289,480	2024-09-30
329	2024-10-04	340,251,294	1,000	64.1633	530,289,480	2024-09-30
330	2024-10-03	340,250,294	0	64.1631	530,289,480	2024-09-30
331	2024-10-02	340,250,294	0	64.1631	530,289,480	2024-09-30
332	2024-09-30	340,250,294	0	64.1631	530,289,480	2024-09-30
333	2024-09-27	340,250,294	0	64.1631	530,289,480	2024-08-31
334	2024-09-26	340,250,294	0	64.1631	530,289,480	2024-08-31
335	2024-09-25	340,250,294	0	64.1631	530,289,480	2024-08-31
336	2024-09-24	340,250,294	0	64.1631	530,289,480	2024-08-31
337	2024-09-23	340,250,294	0	64.1631	530,289,480	2024-08-31
338	2024-09-20	340,250,294	0	64.1631	530,289,480	2024-08-31
339	2024-09-19	340,250,294	-4,000	64.1631	530,289,480	2024-08-31
340	2024-09-17	340,254,294	0	64.1639	530,289,480	2024-08-31
341	2024-09-16	340,254,294	0	64.1639	530,289,480	2024-08-31
342	2024-09-13	340,254,294	0	64.1639	530,289,480	2024-08-31
343	2024-09-12	340,254,294	0	64.1639	530,289,480	2024-08-31
344	2024-09-11	340,254,294	0	64.1639	530,289,480	2024-08-31
345	2024-09-10	340,254,294	0	64.1639	530,289,480	2024-08-31
346	2024-09-09	340,254,294	0	64.1639	530,289,480	2024-08-31
347	2024-09-05	340,254,294	0	64.1639	530,289,480	2024-08-31
348	2024-09-04	340,254,294	0	64.1639	530,289,480	2024-08-31
349	2024-09-03	340,254,294	0	64.1639	530,289,480	2024-08-31
350	2024-09-02	340,254,294	1,000	64.1639	530,289,480	2024-08-31
351	2024-08-30	340,253,294	0	64.1637	530,289,480	2024-07-31
352	2024-08-29	340,253,294	0	64.1637	530,289,480	2024-07-31
353	2024-08-28	340,253,294	3,000	64.1637	530,289,480	2024-07-31
354	2024-08-27	340,250,294	32,000	64.1631	530,289,480	2024-07-31
355	2024-08-26	340,218,294	-37,000	64.1571	530,289,480	2024-07-31
356	2024-08-23	340,255,294	0	64.1641	530,289,480	2024-07-31
357	2024-08-22	340,255,294	0	64.1641	530,289,480	2024-07-31
358	2024-08-21	340,255,294	0	64.1641	530,289,480	2024-07-31
359	2024-08-20	340,255,294	0	64.1641	530,289,480	2024-07-31
360	2024-08-19	340,255,294	0	64.1641	530,289,480	2024-07-31
361	2024-08-16	340,255,294	0	64.1641	530,289,480	2024-07-31
362	2024-08-15	340,255,294	0	64.1641	530,289,480	2024-07-31
363	2024-08-14	340,255,294	0	64.1641	530,289,480	2024-07-31
364	2024-08-13	340,255,294	0	64.1641	530,289,480	2024-07-31
365	2024-08-12	340,255,294	0	64.1641	530,289,480	2024-07-31
366	2024-08-09	340,255,294	0	64.1641	530,289,480	2024-07-31
367	2024-08-08	340,255,294	0	64.1641	530,289,480	2024-07-31
368	2024-08-07	340,255,294	97,000	64.1641	530,289,480	2024-07-31
369	2024-08-06	340,158,294	0	64.1458	530,289,480	2024-07-31
370	2024-08-05	340,158,294	11,000	64.1458	530,289,480	2024-07-31
371	2024-08-02	340,147,294	0	64.1437	530,289,480	2024-07-31
372	2024-08-01	340,147,294	0	64.1437	530,289,480	2024-07-31
373	2024-07-31	340,147,294	45,000	64.1437	530,289,480	2024-07-31
374	2024-07-30	340,102,294	0	64.1352	530,289,480	2024-06-30
375	2024-07-29	340,102,294	0	64.1352	530,289,480	2024-06-30
376	2024-07-26	340,102,294	0	64.1352	530,289,480	2024-06-30
377	2024-07-25	340,102,294	0	64.1352	530,289,480	2024-06-30
378	2024-07-24	340,102,294	0	64.1352	530,289,480	2024-06-30
379	2024-07-23	340,102,294	0	64.1352	530,289,480	2024-06-30
380	2024-07-22	340,102,294	0	64.1352	530,289,480	2024-06-30
381	2024-07-19	340,102,294	0	64.1352	530,289,480	2024-06-30
382	2024-07-18	340,102,294	0	64.1352	530,289,480	2024-06-30
383	2024-07-17	340,102,294	0	64.1352	530,289,480	2024-06-30
384	2024-07-16	340,102,294	0	64.1352	530,289,480	2024-06-30
385	2024-07-15	340,102,294	0	64.1352	530,289,480	2024-06-30
386	2024-07-12	340,102,294	0	64.1352	530,289,480	2024-06-30
387	2024-07-11	340,102,294	0	64.1352	530,289,480	2024-06-30
388	2024-07-10	340,102,294	0	64.1352	530,289,480	2024-06-30
389	2024-07-09	340,102,294	0	64.1352	530,289,480	2024-06-30
390	2024-07-08	340,102,294	0	64.1352	530,289,480	2024-06-30
391	2024-07-05	340,102,294	0	64.1352	530,289,480	2024-06-30
392	2024-07-04	340,102,294	-3,000	64.1352	530,289,480	2024-06-30
393	2024-07-03	340,105,294	0	64.1358	530,289,480	2024-06-30
394	2024-07-02	340,105,294	0	64.1358	530,289,480	2024-06-30
395	2024-06-28	340,105,294	38,000	64.1358	530,289,480	2024-05-31
396	2024-06-27	340,067,294	0	64.1286	530,289,480	2024-05-31
397	2024-06-26	340,067,294	0	64.1286	530,289,480	2024-05-31
398	2024-06-25	340,067,294	-40,000	64.1286	530,289,480	2024-05-31
399	2024-06-24	340,107,294	0	64.1362	530,289,480	2024-05-31
400	2024-06-21	340,107,294	0	64.1362	530,289,480	2024-05-31
401	2024-06-20	340,107,294	0	64.1362	530,289,480	2024-05-31
402	2024-06-19	340,107,294	0	64.1362	530,289,480	2024-05-31
403	2024-06-18	340,107,294	100,000	64.1362	530,289,480	2024-05-31
404	2024-06-17	340,007,294	0	64.1173	530,289,480	2024-05-31
405	2024-06-14	340,007,294	0	64.1173	530,289,480	2024-05-31
406	2024-06-13	340,007,294	-320,000	64.1173	530,289,480	2024-05-31
407	2024-06-12	340,327,294	0	64.1776	530,289,480	2024-05-31
408	2024-06-11	340,327,294	0	64.1776	530,289,480	2024-05-31
409	2024-06-07	340,327,294	0	64.1776	530,289,480	2024-05-31
410	2024-06-06	340,327,294	0	64.1776	530,289,480	2024-05-31
411	2024-06-05	340,327,294	0	64.1776	530,289,480	2024-05-31
412	2024-06-04	340,327,294	-1,000	64.1776	530,289,480	2024-05-31
413	2024-06-03	340,328,294	0	64.1778	530,289,480	2024-05-31
414	2024-05-31	340,328,294	0	64.1778	530,289,480	2024-05-31
415	2024-05-30	340,328,294	-3,000	64.1778	530,289,480	2024-04-30
416	2024-05-29	340,331,294	0	64.1784	530,289,480	2024-04-30
417	2024-05-28	340,331,294	0	64.1784	530,289,480	2024-04-30
418	2024-05-27	340,331,294	0	64.1784	530,289,480	2024-04-30
419	2024-05-24	340,331,294	0	64.1784	530,289,480	2024-04-30
420	2024-05-23	340,331,294	0	64.1784	530,289,480	2024-04-30
421	2024-05-22	340,331,294	40,000	64.1784	530,289,480	2024-04-30
422	2024-05-21	340,291,294	0	64.1709	530,289,480	2024-04-30
423	2024-05-20	340,291,294	0	64.1709	530,289,480	2024-04-30
424	2024-05-17	340,291,294	0	64.1709	530,289,480	2024-04-30
425	2024-05-16	340,291,294	0	64.1709	530,289,480	2024-04-30
426	2024-05-14	340,291,294	0	64.1709	530,289,480	2024-04-30
427	2024-05-13	340,291,294	-1,000	64.1709	530,289,480	2024-04-30
428	2024-05-10	340,292,294	0	64.1710	530,289,480	2024-04-30
429	2024-05-09	340,292,294	0	64.1710	530,289,480	2024-04-30
430	2024-05-08	340,292,294	0	64.1710	530,289,480	2024-04-30
431	2024-05-07	340,292,294	0	64.1710	530,289,480	2024-04-30
432	2024-05-06	340,292,294	0	64.1710	530,289,480	2024-04-30
433	2024-05-03	340,292,294	0	64.1710	530,289,480	2024-04-30
434	2024-05-02	340,292,294	25,000	64.1710	530,289,480	2024-04-30
435	2024-04-30	340,267,294	0	64.1663	530,289,480	2024-04-30
436	2024-04-29	340,267,294	0	64.1663	530,289,480	2024-03-31
437	2024-04-26	340,267,294	0	64.1663	530,289,480	2024-03-31
438	2024-04-25	340,267,294	0	64.1663	530,289,480	2024-03-31
439	2024-04-24	340,267,294	0	64.1663	530,289,480	2024-03-31
440	2024-04-23	340,267,294	0	64.1663	530,289,480	2024-03-31
441	2024-04-22	340,267,294	0	64.1663	530,289,480	2024-03-31
442	2024-04-19	340,267,294	0	64.1663	530,289,480	2024-03-31
443	2024-04-18	340,267,294	0	64.1663	530,289,480	2024-03-31
444	2024-04-17	340,267,294	0	64.1663	530,289,480	2024-03-31
445	2024-04-16	340,267,294	0	64.1663	530,289,480	2024-03-31
446	2024-04-15	340,267,294	61,000	64.1663	530,289,480	2024-03-31
447	2024-04-12	340,206,294	0	64.1548	530,289,480	2024-03-31
448	2024-04-11	340,206,294	9,000	64.1548	530,289,480	2024-03-31
449	2024-04-10	340,197,294	0	64.1531	530,289,480	2024-03-31
450	2024-04-09	340,197,294	19,000	64.1531	530,289,480	2024-03-31
451	2024-04-08	340,178,294	-2,000	64.1495	530,289,480	2024-03-31
452	2024-04-05	340,180,294	0	64.1499	530,289,480	2024-03-31
453	2024-04-03	340,180,294	0	64.1499	530,289,480	2024-03-31
454	2024-04-02	340,180,294	0	64.1499	530,289,480	2024-03-31
455	2024-03-28	340,180,294	0	64.1499	530,289,480	2024-02-29
456	2024-03-27	340,180,294	0	64.1499	530,289,480	2024-02-29
457	2024-03-26	340,180,294	2,000	64.1499	530,289,480	2024-02-29
458	2024-03-25	340,178,294	44,000	64.1495	530,289,480	2024-02-29
459	2024-03-22	340,134,294	0	64.1412	530,289,480	2024-02-29
460	2024-03-21	340,134,294	0	64.1412	530,289,480	2024-02-29
461	2024-03-20	340,134,294	0	64.1412	530,289,480	2024-02-29
462	2024-03-19	340,134,294	-1,000	64.1412	530,289,480	2024-02-29
463	2024-03-18	340,135,294	200,000	64.1414	530,289,480	2024-02-29
464	2024-03-15	339,935,294	109,000	64.1037	530,289,480	2024-02-29
465	2024-03-14	339,826,294	77,000	64.0832	530,289,480	2024-02-29
466	2024-03-13	339,749,294	0	64.0686	530,289,480	2024-02-29
467	2024-03-12	339,749,294	-1,000	64.0686	530,289,480	2024-02-29
468	2024-03-11	339,750,294	4,000	64.0688	530,289,480	2024-02-29
469	2024-03-08	339,746,294	0	64.0681	530,289,480	2024-02-29
470	2024-03-07	339,746,294	0	64.0681	530,289,480	2024-02-29
471	2024-03-06	339,746,294	0	64.0681	530,289,480	2024-02-29
472	2024-03-05	339,746,294	0	64.0681	530,289,480	2024-02-29
473	2024-03-04	339,746,294	0	64.0681	530,289,480	2024-02-29
474	2024-03-01	339,746,294	0	64.0681	530,289,480	2024-02-29
475	2024-02-29	339,746,294	0	64.0681	530,289,480	2024-02-29
476	2024-02-28	339,746,294	0	64.0681	530,289,480	2024-01-31
477	2024-02-27	339,746,294	3,000	64.0681	530,289,480	2024-01-31
478	2024-02-26	339,743,294	0	64.0675	530,289,480	2024-01-31
479	2024-02-23	339,743,294	11,000	64.0675	530,289,480	2024-01-31
480	2024-02-22	339,732,294	7,000	64.0654	530,289,480	2024-01-31
481	2024-02-21	339,725,294	0	64.0641	530,289,480	2024-01-31
482	2024-02-20	339,725,294	0	64.0641	530,289,480	2024-01-31
483	2024-02-19	339,725,294	0	64.0641	530,289,480	2024-01-31
484	2024-02-16	339,725,294	0	64.0641	530,289,480	2024-01-31
485	2024-02-15	339,725,294	-4,000	64.0641	530,289,480	2024-01-31
486	2024-02-14	339,729,294	0	64.0649	530,289,480	2024-01-31
487	2024-02-09	339,729,294	0	64.0649	530,289,480	2024-01-31
488	2024-02-08	339,729,294	-1,000	64.0649	530,289,480	2024-01-31
489	2024-02-07	339,730,294	0	64.0651	530,289,480	2024-01-31
490	2024-02-06	339,730,294	20,000	64.0651	530,289,480	2024-01-31
491	2024-02-05	339,710,294	0	64.0613	530,289,480	2024-01-31
492	2024-02-02	339,710,294	0	64.0613	530,289,480	2024-01-31
493	2024-02-01	339,710,294	0	64.0613	530,289,480	2024-01-31
494	2024-01-31	339,710,294	0	64.0613	530,289,480	2024-01-31
495	2024-01-30	339,710,294	0	64.0613	530,289,480	2023-12-31
496	2024-01-29	339,710,294	0	64.0613	530,289,480	2023-12-31
497	2024-01-26	339,710,294	10,000	64.0613	530,289,480	2023-12-31
498	2024-01-25	339,700,294	-1,000	64.0594	530,289,480	2023-12-31
499	2024-01-24	339,701,294	-1,000	64.0596	530,289,480	2023-12-31
500	2024-01-23	339,702,294	-2,000	64.0598	530,289,480	2023-12-31
501	2024-01-22	339,704,294	1,000	64.0602	530,289,480	2023-12-31
502	2024-01-19	339,703,294	-21,000	64.0600	530,289,480	2023-12-31
503	2024-01-18	339,724,294	4,000	64.0639	530,289,480	2023-12-31
504	2024-01-17	339,720,294	0	64.0632	530,289,480	2023-12-31
505	2024-01-16	339,720,294	0	64.0632	530,289,480	2023-12-31
506	2024-01-15	339,720,294	0	64.0632	530,289,480	2023-12-31
507	2024-01-12	339,720,294	0	64.0632	530,289,480	2023-12-31
508	2024-01-11	339,720,294	1,000	64.0632	530,289,480	2023-12-31
509	2024-01-10	339,719,294	0	64.0630	530,289,480	2023-12-31
510	2024-01-09	339,719,294	0	64.0630	530,289,480	2023-12-31
511	2024-01-08	339,719,294	0	64.0630	530,289,480	2023-12-31
512	2024-01-05	339,719,294	0	64.0630	530,289,480	2023-12-31
513	2024-01-04	339,719,294	0	64.0630	530,289,480	2023-12-31
514	2024-01-03	339,719,294	-1,000	64.0630	530,289,480	2023-12-31
515	2024-01-02	339,720,294	-1,000	64.0632	530,289,480	2023-12-31
516	2023-12-29	339,721,294	0	64.0634	530,289,480	2023-11-30
517	2023-12-28	339,721,294	0	64.0634	530,289,480	2023-11-30
518	2023-12-27	339,721,294	0	64.0634	530,289,480	2023-11-30
519	2023-12-22	339,721,294	0	64.0634	530,289,480	2023-11-30
520	2023-12-21	339,721,294	0	64.0634	530,289,480	2023-11-30
521	2023-12-20	339,721,294	0	64.0634	530,289,480	2023-11-30
522	2023-12-19	339,721,294	0	64.0634	530,289,480	2023-11-30
523	2023-12-18	339,721,294	0	64.0634	530,289,480	2023-11-30
524	2023-12-15	339,721,294	0	64.0634	530,289,480	2023-11-30
525	2023-12-14	339,721,294	0	64.0634	530,289,480	2023-11-30
526	2023-12-13	339,721,294	0	64.0634	530,289,480	2023-11-30
527	2023-12-12	339,721,294	0	64.0634	530,289,480	2023-11-30
528	2023-12-11	339,721,294	15,000	64.0634	530,289,480	2023-11-30
529	2023-12-08	339,706,294	0	64.0605	530,289,480	2023-11-30
530	2023-12-07	339,706,294	0	64.0605	530,289,480	2023-11-30
531	2023-12-06	339,706,294	0	64.0605	530,289,480	2023-11-30
532	2023-12-05	339,706,294	0	64.0605	530,289,480	2023-11-30
533	2023-12-04	339,706,294	0	64.0605	530,289,480	2023-11-30
534	2023-12-01	339,706,294	1,000	64.0605	530,289,480	2023-11-30
535	2023-11-30	339,705,294	0	64.0603	530,289,480	2023-11-30
536	2023-11-29	339,705,294	0	64.0603	530,289,480	2023-10-31
537	2023-11-28	339,705,294	55,000	64.0603	530,289,480	2023-10-31
538	2023-11-27	339,650,294	0	64.0500	530,289,480	2023-10-31
539	2023-11-24	339,650,294	0	64.0500	530,289,480	2023-10-31
540	2023-11-23	339,650,294	0	64.0500	530,289,480	2023-10-31
541	2023-11-22	339,650,294	20,000	64.0500	530,289,480	2023-10-31
542	2023-11-21	339,630,294	0	64.0462	530,289,480	2023-10-31
543	2023-11-20	339,630,294	0	64.0462	530,289,480	2023-10-31
544	2023-11-17	339,630,294	1,000	64.0462	530,289,480	2023-10-31
545	2023-11-16	339,629,294	0	64.0460	530,289,480	2023-10-31
546	2023-11-15	339,629,294	0	64.0460	530,289,480	2023-10-31
547	2023-11-14	339,629,294	0	64.0460	530,289,480	2023-10-31
548	2023-11-13	339,629,294	0	64.0460	530,289,480	2023-10-31
549	2023-11-10	339,629,294	0	64.0460	530,289,480	2023-10-31
550	2023-11-09	339,629,294	0	64.0460	530,289,480	2023-10-31
551	2023-11-08	339,629,294	41,000	64.0460	530,289,480	2023-10-31
552	2023-11-07	339,588,294	38,000	64.0383	530,289,480	2023-10-31
553	2023-11-06	339,550,294	0	64.0311	530,289,480	2023-10-31
554	2023-11-03	339,550,294	0	64.0311	530,289,480	2023-10-31
555	2023-11-02	339,550,294	47,000	64.0311	530,289,480	2023-10-31
556	2023-11-01	339,503,294	0	64.0223	530,289,480	2023-10-31
557	2023-10-31	339,503,294	46,000	64.0223	530,289,480	2023-10-31
558	2023-10-30	339,457,294	2,000	64.0136	530,289,480	2023-09-30
559	2023-10-27	339,455,294	95,000	64.0132	530,289,480	2023-09-30
560	2023-10-26	339,360,294	19,000	63.9953	530,289,480	2023-09-30
561	2023-10-25	339,341,294	94,000	63.9917	530,289,480	2023-09-30
562	2023-10-24	339,247,294	7,000	63.9740	530,289,480	2023-09-30
563	2023-10-20	339,240,294	37,000	63.9727	530,289,480	2023-09-30
564	2023-10-19	339,203,294	0	63.9657	530,289,480	2023-09-30
565	2023-10-18	339,203,294	0	63.9657	530,289,480	2023-09-30
566	2023-10-17	339,203,294	0	63.9657	530,289,480	2023-09-30
567	2023-10-16	339,203,294	-1,000	63.9657	530,289,480	2023-09-30
568	2023-10-13	339,204,294	100,000	63.9659	530,289,480	2023-09-30
569	2023-10-12	339,104,294	0	63.9470	530,289,480	2023-09-30
570	2023-10-11	339,104,294	0	63.9470	530,289,480	2023-09-30
571	2023-10-10	339,104,294	8,000	63.9470	530,289,480	2023-09-30
572	2023-10-09	339,096,294	0	63.9455	530,289,480	2023-09-30
573	2023-10-06	339,096,294	0	63.9455	530,289,480	2023-09-30
574	2023-10-05	339,096,294	0	63.9455	530,289,480	2023-09-30
575	2023-10-04	339,096,294	0	63.9455	530,289,480	2023-09-30
576	2023-10-03	339,096,294	0	63.9455	530,289,480	2023-09-30
577	2023-09-29	339,096,294	0	63.9455	530,289,480	2023-08-31
578	2023-09-28	339,096,294	-10,000	63.9455	530,289,480	2023-08-31
579	2023-09-27	339,106,294	-30,000	63.9474	530,289,480	2023-08-31
580	2023-09-26	339,136,294	0	63.9530	530,289,480	2023-08-31
581	2023-09-25	339,136,294	-2,000	63.9530	530,289,480	2023-08-31
582	2023-09-22	339,138,294	0	63.9534	530,289,480	2023-08-31
583	2023-09-21	339,138,294	0	63.9534	530,289,480	2023-08-31
584	2023-09-20	339,138,294	1,000	63.9534	530,289,480	2023-08-31
585	2023-09-19	339,137,294	0	63.9532	530,289,480	2023-08-31
586	2023-09-18	339,137,294	1,000	63.9532	530,289,480	2023-08-31
587	2023-09-15	339,136,294	1,000	63.9530	530,289,480	2023-08-31
588	2023-09-14	339,135,294	1,000	63.9529	530,289,480	2023-08-31
589	2023-09-13	339,134,294	-2,000	63.9527	530,289,480	2023-08-31
590	2023-09-12	339,136,294	121,000	63.9530	530,289,480	2023-08-31
591	2023-09-11	339,015,294	0	63.9302	530,289,480	2023-08-31
592	2023-09-07	339,015,294	-12,000	63.9302	530,289,480	2023-08-31
593	2023-09-06	339,027,294	20,000	63.9325	530,289,480	2023-08-31
594	2023-09-05	339,007,294	-1,000	63.9287	530,289,480	2023-08-31
595	2023-09-04	339,008,294	-15,140,000	63.9289	530,289,480	2023-08-31
596	2023-08-31	354,148,294	114,000	66.7840	530,289,480	2023-08-31
597	2023-08-30	354,034,294	0	66.7625	530,289,480	2023-07-31
598	2023-08-29	354,034,294	0	66.7625	530,289,480	2023-07-31
599	2023-08-28	354,034,294	0	66.7625	530,289,480	2023-07-31
600	2023-08-25	354,034,294	0	66.7625	530,289,480	2023-07-31
601	2023-08-24	354,034,294	0	66.7625	530,289,480	2023-07-31
602	2023-08-23	354,034,294	6,000	66.7625	530,289,480	2023-07-31
603	2023-08-22	354,028,294	12,000	66.7613	530,289,480	2023-07-31
604	2023-08-21	354,016,294	-1,000	66.7591	530,289,480	2023-07-31
605	2023-08-18	354,017,294	25,000	66.7593	530,289,480	2023-07-31
606	2023-08-17	353,992,294	0	66.7545	530,289,480	2023-07-31
607	2023-08-16	353,992,294	0	66.7545	530,289,480	2023-07-31
608	2023-08-15	353,992,294	1,000	66.7545	530,289,480	2023-07-31
609	2023-08-14	353,991,294	25,000	66.7543	530,289,480	2023-07-31
610	2023-08-11	353,966,294	-1,000	66.7496	530,289,480	2023-07-31
611	2023-08-10	353,967,294	0	66.7498	530,289,480	2023-07-31
612	2023-08-09	353,967,294	-1,000	66.7498	530,289,480	2023-07-31
613	2023-08-08	353,968,294	-11,000	66.7500	530,289,480	2023-07-31
614	2023-08-07	353,979,294	0	66.7521	530,289,480	2023-07-31
615	2023-08-04	353,979,294	55,000	66.7521	530,289,480	2023-07-31
616	2023-08-03	353,924,294	0	66.7417	530,289,480	2023-07-31
617	2023-08-02	353,924,294	13,000	66.7417	530,289,480	2023-07-31
618	2023-08-01	353,911,294	0	66.7393	530,289,480	2023-07-31
619	2023-07-31	353,911,294	0	66.7393	530,289,480	2023-07-31
620	2023-07-28	353,911,294	-1,000	66.7393	530,289,480	2023-06-30
621	2023-07-27	353,912,294	1,000	66.7395	530,289,480	2023-06-30
622	2023-07-26	353,911,294	25,000	66.7393	530,289,480	2023-06-30
623	2023-07-25	353,886,294	0	66.7345	530,289,480	2023-06-30
624	2023-07-24	353,886,294	0	66.7345	530,289,480	2023-06-30
625	2023-07-21	353,886,294	0	66.7345	530,289,480	2023-06-30
626	2023-07-20	353,886,294	0	66.7345	530,289,480	2023-06-30
627	2023-07-19	353,886,294	0	66.7345	530,289,480	2023-06-30
628	2023-07-18	353,886,294	0	66.7345	530,289,480	2023-06-30
629	2023-07-14	353,886,294	0	66.7345	530,289,480	2023-06-30
630	2023-07-13	353,886,294	0	66.7345	530,289,480	2023-06-30
631	2023-07-12	353,886,294	0	66.7345	530,289,480	2023-06-30
632	2023-07-11	353,886,294	0	66.7345	530,289,480	2023-06-30
633	2023-07-10	353,886,294	57,000	66.7345	530,289,480	2023-06-30
634	2023-07-07	353,829,294	43,000	66.7238	530,289,480	2023-06-30
635	2023-07-06	353,786,294	-1,000	66.7157	530,289,480	2023-06-30
636	2023-07-05	353,787,294	1,000	66.7159	530,289,480	2023-06-30
637	2023-07-04	353,786,294	41,000	66.7157	530,289,480	2023-06-30
638	2023-07-03	353,745,294	0	66.7080	530,289,480	2023-06-30
639	2023-06-30	353,745,294	0	66.7080	530,289,480	2023-06-30
640	2023-06-29	353,745,294	0	66.7080	530,289,480	2023-05-31
641	2023-06-28	353,745,294	1,000	66.7080	530,289,480	2023-05-31
642	2023-06-27	353,744,294	24,000	66.7078	530,289,480	2023-05-31
643	2023-06-26	353,720,294	0	66.7032	530,289,480	2023-05-31
644	2023-06-23	353,720,294	4,000	66.7032	530,289,480	2023-05-31
645	2023-06-21	353,716,294	0	66.7025	530,289,480	2023-05-31
646	2023-06-20	353,716,294	-11,000	66.7025	530,289,480	2023-05-31
647	2023-06-19	353,727,294	-2,000	66.7046	530,289,480	2023-05-31
648	2023-06-16	353,729,294	0	66.7049	530,289,480	2023-05-31
649	2023-06-15	353,729,294	0	66.7049	530,289,480	2023-05-31
650	2023-06-14	353,729,294	0	66.7049	530,289,480	2023-05-31
651	2023-06-13	353,729,294	-1,000	66.7049	530,289,480	2023-05-31
652	2023-06-12	353,730,294	-1,000	66.7051	530,289,480	2023-05-31
653	2023-06-09	353,731,294	22,000	66.7053	530,289,480	2023-05-31
654	2023-06-08	353,709,294	-29,000	66.7012	530,289,480	2023-05-31
655	2023-06-07	353,738,294	0	66.7066	530,289,480	2023-05-31
656	2023-06-06	353,738,294	-600,000	66.7066	530,289,480	2023-05-31
657	2023-06-05	354,338,294	0	66.8198	530,289,480	2023-05-31
658	2023-06-02	354,338,294	0	66.8198	530,289,480	2023-05-31
659	2023-06-01	354,338,294	0	66.8198	530,289,480	2023-05-31
660	2023-05-31	354,338,294	0	66.8198	530,289,480	2023-05-31
661	2023-05-30	354,338,294	0	66.8198	530,289,480	2023-04-30
662	2023-05-29	354,338,294	-76,000	66.8198	530,289,480	2023-04-30
663	2023-05-25	354,414,294	0	66.8341	530,289,480	2023-04-30
664	2023-05-24	354,414,294	2,000	66.8341	530,289,480	2023-04-30
665	2023-05-23	354,412,294	0	66.8337	530,289,480	2023-04-30
666	2023-05-22	354,412,294	-11,000	66.8337	530,289,480	2023-04-30
667	2023-05-19	354,423,294	0	66.8358	530,289,480	2023-04-30
668	2023-05-18	354,423,294	1,000	66.8358	530,289,480	2023-04-30
669	2023-05-17	354,422,294	-2,000	66.8356	530,289,480	2023-04-30
670	2023-05-16	354,424,294	6,092,000	66.8360	530,289,480	2023-04-30
671	2023-05-15	348,332,294	935,000	65.6872	530,289,480	2023-04-30
672	2023-05-12	347,397,294	0	65.5109	530,289,480	2023-04-30
673	2023-05-11	347,397,294	1,665,000	65.5109	530,289,480	2023-04-30
674	2023-05-10	345,732,294	0	65.1969	530,289,480	2023-04-30
675	2023-05-09	345,732,294	0	65.1969	530,289,480	2023-04-30
676	2023-05-08	345,732,294	0	65.1969	530,289,480	2023-04-30
677	2023-05-05	345,732,294	0	65.1969	530,289,480	2023-04-30
678	2023-05-04	345,732,294	0	65.1969	530,289,480	2023-04-30
679	2023-05-03	345,732,294	0	65.1969	530,289,480	2023-04-30
680	2023-05-02	345,732,294	0	65.1969	530,289,480	2023-04-30
681	2023-04-28	345,732,294	0	65.1969	530,289,480	2023-03-31
682	2023-04-27	345,732,294	0	65.1969	530,289,480	2023-03-31
683	2023-04-26	345,732,294	0	65.1969	530,289,480	2023-03-31
684	2023-04-25	345,732,294	0	65.1969	530,289,480	2023-03-31
685	2023-04-24	345,732,294	0	65.1969	530,289,480	2023-03-31
686	2023-04-21	345,732,294	0	65.1969	530,289,480	2023-03-31
687	2023-04-20	345,732,294	0	65.1969	530,289,480	2023-03-31
688	2023-04-19	345,732,294	0	65.1969	530,289,480	2023-03-31
689	2023-04-18	345,732,294	0	65.1969	530,289,480	2023-03-31
690	2023-04-17	345,732,294	0	65.1969	530,289,480	2023-03-31
691	2023-04-14	345,732,294	0	65.1969	530,289,480	2023-03-31
692	2023-04-13	345,732,294	0	65.1969	530,289,480	2023-03-31
693	2023-04-12	345,732,294	0	65.1969	530,289,480	2023-03-31
694	2023-04-11	345,732,294	0	65.1969	530,289,480	2023-03-31
695	2023-04-06	345,732,294	0	65.1969	530,289,480	2023-03-31
696	2023-04-04	345,732,294	0	65.1969	530,289,480	2023-03-31
697	2023-04-03	345,732,294	88,000	65.1969	530,289,480	2023-03-31
698	2023-03-31	345,644,294	0	65.1803	530,289,480	2023-03-31
699	2023-03-30	345,644,294	-1,000	65.1803	530,289,480	2023-02-28
700	2023-03-29	345,645,294	-9,000	65.1805	530,289,480	2023-02-28
701	2023-03-28	345,654,294	0	65.1822	530,289,480	2023-02-28
702	2023-03-27	345,654,294	1,418,000	65.1822	530,289,480	2023-02-28
703	2023-03-24	344,236,294	25,000	64.9148	530,289,480	2023-02-28
704	2023-03-23	344,211,294	0	64.9101	530,289,480	2023-02-28
705	2023-03-22	344,211,294	0	64.9101	530,289,480	2023-02-28
706	2023-03-21	344,211,294	0	64.9101	530,289,480	2023-02-28
707	2023-03-20	344,211,294	0	64.9101	530,289,480	2023-02-28
708	2023-03-17	344,211,294	0	64.9101	530,289,480	2023-02-28
709	2023-03-16	344,211,294	0	64.9101	530,289,480	2023-02-28
710	2023-03-15	344,211,294	0	64.9101	530,289,480	2023-02-28
711	2023-03-14	344,211,294	0	64.9101	530,289,480	2023-02-28
712	2023-03-13	344,211,294	0	64.9101	530,289,480	2023-02-28
713	2023-03-10	344,211,294	5,000	64.9101	530,289,480	2023-02-28
714	2023-03-09	344,206,294	0	64.9091	530,289,480	2023-02-28
715	2023-03-08	344,206,294	0	64.9091	530,289,480	2023-02-28
716	2023-03-07	344,206,294	-24,000	64.9091	530,289,480	2023-02-28
717	2023-03-06	344,230,294	0	64.9137	530,289,480	2023-02-28
718	2023-03-03	344,230,294	0	64.9137	530,289,480	2023-02-28
719	2023-03-02	344,230,294	0	64.9137	530,289,480	2023-02-28
720	2023-03-01	344,230,294	0	64.9137	530,289,480	2023-02-28
721	2023-02-28	344,230,294	0	64.9137	530,289,480	2023-02-28
722	2023-02-27	344,230,294	-24,000	64.9137	530,289,480	2023-01-31
723	2023-02-24	344,254,294	0	64.9182	530,289,480	2023-01-31
724	2023-02-23	344,254,294	0	64.9182	530,289,480	2023-01-31
725	2023-02-22	344,254,294	0	64.9182	530,289,480	2023-01-31
726	2023-02-21	344,254,294	0	64.9182	530,289,480	2023-01-31
727	2023-02-20	344,254,294	0	64.9182	530,289,480	2023-01-31
728	2023-02-17	344,254,294	1,000	64.9182	530,289,480	2023-01-31
729	2023-02-16	344,253,294	1,000	64.9180	530,289,480	2023-01-31
730	2023-02-15	344,252,294	0	64.9178	530,289,480	2023-01-31
731	2023-02-14	344,252,294	0	64.9178	530,289,480	2023-01-31
732	2023-02-13	344,252,294	0	64.9178	530,289,480	2023-01-31
733	2023-02-10	344,252,294	0	64.9178	530,289,480	2023-01-31
734	2023-02-09	344,252,294	0	64.9178	530,289,480	2023-01-31
735	2023-02-08	344,252,294	0	64.9178	530,289,480	2023-01-31
736	2023-02-07	344,252,294	0	64.9178	530,289,480	2023-01-31
737	2023-02-06	344,252,294	0	64.9178	530,289,480	2023-01-31
738	2023-02-03	344,252,294	-5,000	64.9178	530,289,480	2023-01-31
739	2023-02-02	344,257,294	0	64.9187	530,289,480	2023-01-31
740	2023-02-01	344,257,294	0	64.9187	530,289,480	2023-01-31
741	2023-01-31	344,257,294	0	64.9187	530,289,480	2023-01-31
742	2023-01-30	344,257,294	0	64.9187	530,289,480	2022-12-31
743	2023-01-27	344,257,294	0	64.9187	530,289,480	2022-12-31
744	2023-01-26	344,257,294	0	64.9187	530,289,480	2022-12-31
745	2023-01-20	344,257,294	0	64.9187	530,289,480	2022-12-31
746	2023-01-19	344,257,294	37,000	64.9187	530,289,480	2022-12-31
747	2023-01-18	344,220,294	-1,000	64.9118	530,289,480	2022-12-31
748	2023-01-17	344,221,294	-33,000	64.9120	530,289,480	2022-12-31
749	2023-01-16	344,254,294	0	64.9182	530,289,480	2022-12-31
750	2023-01-13	344,254,294	0	64.9182	530,289,480	2022-12-31
751	2023-01-12	344,254,294	0	64.9182	530,289,480	2022-12-31
752	2023-01-11	344,254,294	-2,000	64.9182	530,289,480	2022-12-31
753	2023-01-10	344,256,294	0	64.9186	530,289,480	2022-12-31
754	2023-01-09	344,256,294	6,000	64.9186	530,289,480	2022-12-31
755	2023-01-06	344,250,294	81,000	64.9174	530,289,480	2022-12-31
756	2023-01-05	344,169,294	0	64.9022	530,289,480	2022-12-31
757	2023-01-04	344,169,294	0	64.9022	530,289,480	2022-12-31
758	2023-01-03	344,169,294	0	64.9022	530,289,480	2022-12-31
759	2022-12-30	344,169,294	0	64.9022	530,289,480	2022-11-30
760	2022-12-29	344,169,294	0	64.9022	530,289,480	2022-11-30
761	2022-12-28	344,169,294	0	64.9022	530,289,480	2022-11-30
762	2022-12-23	344,169,294	0	64.9022	530,289,480	2022-11-30
763	2022-12-22	344,169,294	1,000	64.9022	530,289,480	2022-11-30
764	2022-12-21	344,168,294	1,000	64.9020	530,289,480	2022-11-30
765	2022-12-20	344,167,294	0	64.9018	530,289,480	2022-11-30
766	2022-12-19	344,167,294	0	64.9018	530,289,480	2022-11-30
767	2022-12-16	344,167,294	0	64.9018	530,289,480	2022-11-30
768	2022-12-15	344,167,294	0	64.9018	530,289,480	2022-11-30
769	2022-12-14	344,167,294	0	64.9018	530,289,480	2022-11-30
770	2022-12-13	344,167,294	0	64.9018	530,289,480	2022-11-30
771	2022-12-12	344,167,294	0	64.9018	530,289,480	2022-11-30
772	2022-12-09	344,167,294	0	64.9018	530,289,480	2022-11-30
773	2022-12-08	344,167,294	1,000	64.9018	530,289,480	2022-11-30
774	2022-12-07	344,166,294	-1,000	64.9016	530,289,480	2022-11-30
775	2022-12-06	344,167,294	0	64.9018	530,289,480	2022-11-30
776	2022-12-05	344,167,294	0	64.9018	530,289,480	2022-11-30
777	2022-12-02	344,167,294	0	64.9018	530,289,480	2022-11-30
778	2022-12-01	344,167,294	-2,000	64.9018	530,289,480	2022-11-30
779	2022-11-30	344,169,294	139,000	64.9022	530,289,480	2022-11-30
780	2022-11-29	344,030,294	43,000	64.8759	530,289,480	2022-10-31
781	2022-11-28	343,987,294	0	64.8678	530,289,480	2022-10-31
782	2022-11-25	343,987,294	0	64.8678	530,289,480	2022-10-31
783	2022-11-24	343,987,294	0	64.8678	530,289,480	2022-10-31
784	2022-11-23	343,987,294	40,000	64.8678	530,289,480	2022-10-31
785	2022-11-22	343,947,294	20,000	64.8603	530,289,480	2022-10-31
786	2022-11-21	343,927,294	0	64.8565	530,289,480	2022-10-31
787	2022-11-18	343,927,294	-1,000	64.8565	530,289,480	2022-10-31
788	2022-11-17	343,928,294	0	64.8567	530,289,480	2022-10-31
789	2022-11-16	343,928,294	0	64.8567	530,289,480	2022-10-31
790	2022-11-15	343,928,294	36,000	64.8567	530,289,480	2022-10-31
791	2022-11-14	343,892,294	0	64.8499	530,289,480	2022-10-31
792	2022-11-11	343,892,294	0	64.8499	530,289,480	2022-10-31
793	2022-11-10	343,892,294	0	64.8499	530,289,480	2022-10-31
794	2022-11-09	343,892,294	-23,000	64.8499	530,289,480	2022-10-31
795	2022-11-08	343,915,294	9,000	64.8543	530,289,480	2022-10-31
796	2022-11-07	343,906,294	0	64.8526	530,289,480	2022-10-31
797	2022-11-04	343,906,294	0	64.8526	530,289,480	2022-10-31
798	2022-11-03	343,906,294	0	64.8526	530,289,480	2022-10-31
799	2022-11-02	343,906,294	0	64.8526	530,289,480	2022-10-31
800	2022-11-01	343,906,294	0	64.8526	530,289,480	2022-10-31
801	2022-10-31	343,906,294	0	64.8526	530,289,480	2022-10-31
802	2022-10-28	343,906,294	15,000	64.8526	530,289,480	2022-09-30
803	2022-10-27	343,891,294	0	64.8497	530,289,480	2022-09-30
804	2022-10-26	343,891,294	27,000	64.8497	530,289,480	2022-09-30
805	2022-10-25	343,864,294	0	64.8446	530,289,480	2022-09-30
806	2022-10-24	343,864,294	0	64.8446	530,289,480	2022-09-30
807	2022-10-21	343,864,294	-118,000	64.8446	530,289,480	2022-09-30
808	2022-10-20	343,982,294	0	64.8669	530,289,480	2022-09-30
809	2022-10-19	343,982,294	-1,000	64.8669	530,289,480	2022-09-30
810	2022-10-18	343,983,294	115,000	64.8671	530,289,480	2022-09-30
811	2022-10-17	343,868,294	-1,000	64.8454	530,289,480	2022-09-30
812	2022-10-14	343,869,294	197,000	64.8456	530,289,480	2022-09-30
813	2022-10-13	343,672,294	142,000	64.8084	530,289,480	2022-09-30
814	2022-10-12	343,530,294	0	64.7817	530,289,480	2022-09-30
815	2022-10-11	343,530,294	0	64.7817	530,289,480	2022-09-30
816	2022-10-10	343,530,294	204,000	64.7817	530,289,480	2022-09-30
817	2022-10-07	343,326,294	15,166,000	64.7432	530,289,480	2022-09-30
818	2022-10-06	328,160,294	0	61.8832	530,289,480	2022-09-30
819	2022-10-05	328,160,294	0	61.8832	530,289,480	2022-09-30
820	2022-10-03	328,160,294	0	61.8832	530,289,480	2022-09-30
821	2022-09-30	328,160,294	0	61.8832	530,289,480	2022-09-30
822	2022-09-29	328,160,294	-2,000	61.8832	530,289,480	2022-08-31
823	2022-09-28	328,162,294	300,000	61.8836	530,289,480	2022-08-31
824	2022-09-27	327,862,294	53,000	61.8270	530,289,480	2022-08-31
825	2022-09-26	327,809,294	-26,000	61.8170	530,289,480	2022-08-31
826	2022-09-23	327,835,294	-18,000	61.8219	530,289,480	2022-08-31
827	2022-09-22	327,853,294	0	61.8253	530,289,480	2022-08-31
828	2022-09-21	327,853,294	0	61.8253	530,289,480	2022-08-31
829	2022-09-20	327,853,294	0	61.8253	530,289,480	2022-08-31
830	2022-09-19	327,853,294	0	61.8253	530,289,480	2022-08-31
831	2022-09-16	327,853,294	0	61.8253	530,289,480	2022-08-31
832	2022-09-15	327,853,294	0	61.8253	530,289,480	2022-08-31
833	2022-09-14	327,853,294	34,000	61.8253	530,289,480	2022-08-31
834	2022-09-13	327,819,294	90,000	61.8189	530,289,480	2022-08-31
835	2022-09-09	327,729,294	52,000	61.8020	530,289,480	2022-08-31
836	2022-09-08	327,677,294	0	61.7922	530,289,480	2022-08-31
837	2022-09-07	327,677,294	-17,000	61.7922	530,289,480	2022-08-31
838	2022-09-06	327,694,294	246,000	61.7954	530,289,480	2022-08-31
839	2022-09-05	327,448,294	91,000	61.7490	530,289,480	2022-08-31
840	2022-09-02	327,357,294	0	61.7318	530,289,480	2022-08-31
841	2022-09-01	327,357,294	-5,000	61.7318	530,289,480	2022-08-31
842	2022-08-31	327,362,294	14,000	61.7328	530,289,480	2022-08-31
843	2022-08-30	327,348,294	15,000	61.7301	530,289,480	2022-07-31
844	2022-08-29	327,333,294	300,000	61.7273	530,289,480	2022-07-31
845	2022-08-26	327,033,294	0	61.6707	530,289,480	2022-07-31
846	2022-08-25	327,033,294	0	61.6707	530,289,480	2022-07-31
847	2022-08-24	327,033,294	0	61.6707	530,289,480	2022-07-31
848	2022-08-23	327,033,294	7,000	61.6707	530,289,480	2022-07-31
849	2022-08-22	327,026,294	-27,000	61.6694	530,289,480	2022-07-31
850	2022-08-19	327,053,294	0	61.6745	530,289,480	2022-07-31
851	2022-08-18	327,053,294	-21,000	61.6745	530,289,480	2022-07-31
852	2022-08-17	327,074,294	39,000	61.6784	530,289,480	2022-07-31
853	2022-08-16	327,035,294	28,000	61.6711	530,289,480	2022-07-31
854	2022-08-15	327,007,294	0	61.6658	530,289,480	2022-07-31
855	2022-08-12	327,007,294	0	61.6658	530,289,480	2022-07-31
856	2022-08-11	327,007,294	48,000	61.6658	530,289,480	2022-07-31
857	2022-08-10	326,959,294	0	61.6568	530,289,480	2022-07-31
858	2022-08-09	326,959,294	0	61.6568	530,289,480	2022-07-31
859	2022-08-08	326,959,294	-88,000	61.6568	530,289,480	2022-07-31
860	2022-08-05	327,047,294	-1,000	61.6734	530,289,480	2022-07-31
861	2022-08-04	327,048,294	-10,000	61.6735	530,289,480	2022-07-31
862	2022-08-03	327,058,294	0	61.6754	530,289,480	2022-07-31
863	2022-08-02	327,058,294	0	61.6754	530,289,480	2022-07-31
864	2022-08-01	327,058,294	1,000	61.6754	530,289,480	2022-07-31
865	2022-07-29	327,057,294	0	61.6752	530,289,480	2022-06-30
866	2022-07-28	327,057,294	-25,000	61.6752	530,289,480	2022-06-30
867	2022-07-27	327,082,294	0	61.6800	530,289,480	2022-06-30
868	2022-07-26	327,082,294	0	61.6800	530,289,480	2022-06-30
869	2022-07-25	327,082,294	0	61.6800	530,289,480	2022-06-30
870	2022-07-22	327,082,294	10,000	61.6800	530,289,480	2022-06-30
871	2022-07-21	327,072,294	0	61.6781	530,289,480	2022-06-30
872	2022-07-20	327,072,294	0	61.6781	530,289,480	2022-06-30
873	2022-07-19	327,072,294	0	61.6781	530,289,480	2022-06-30
874	2022-07-18	327,072,294	0	61.6781	530,289,480	2022-06-30
875	2022-07-15	327,072,294	0	61.6781	530,289,480	2022-06-30
876	2022-07-14	327,072,294	0	61.6781	530,289,480	2022-06-30
877	2022-07-13	327,072,294	1,000	61.6781	530,289,480	2022-06-30
878	2022-07-12	327,071,294	-19,000	61.6779	530,289,480	2022-06-30
879	2022-07-11	327,090,294	-100,000	61.6815	530,289,480	2022-06-30
880	2022-07-08	327,190,294	36,000	61.7003	530,289,480	2022-06-30
881	2022-07-07	327,154,294	-54,000	61.6935	530,289,480	2022-06-30
882	2022-07-06	327,208,294	48,000	61.7037	530,289,480	2022-06-30
883	2022-07-05	327,160,294	1,000	61.6947	530,289,480	2022-06-30
884	2022-07-04	327,159,294	-2,000	61.6945	530,289,480	2022-06-30
885	2022-06-30	327,161,294	0	61.6948	530,289,480	2022-06-30
886	2022-06-29	327,161,294	2,000	61.6948	530,289,480	2022-05-31
887	2022-06-28	327,159,294	-2,000	61.6945	530,289,480	2022-05-31
888	2022-06-27	327,161,294	0	61.6948	530,289,480	2022-05-31
889	2022-06-24	327,161,294	0	61.6948	530,289,480	2022-05-31
890	2022-06-23	327,161,294	0	61.6948	530,289,480	2022-05-31
891	2022-06-22	327,161,294	5,000	61.6948	530,289,480	2022-05-31
892	2022-06-21	327,156,294	19,000	61.6939	530,289,480	2022-05-31
893	2022-06-20	327,137,294	0	61.6903	530,289,480	2022-05-31
894	2022-06-17	327,137,294	2,000	61.6903	530,289,480	2022-05-31
895	2022-06-16	327,135,294	-1,000	61.6899	530,289,480	2022-05-31
896	2022-06-15	327,136,294	0	61.6901	530,289,480	2022-05-31
897	2022-06-14	327,136,294	-14,000	61.6901	530,289,480	2022-05-31
898	2022-06-13	327,150,294	-93,000	61.6928	530,289,480	2022-05-31
899	2022-06-10	327,243,294	-2,000	61.7103	530,289,480	2022-05-31
900	2022-06-09	327,245,294	0	61.7107	530,289,480	2022-05-31
901	2022-06-08	327,245,294	0	61.7107	530,289,480	2022-05-31
902	2022-06-07	327,245,294	-48,000	61.7107	530,289,480	2022-05-31
903	2022-06-06	327,293,294	-3,000	61.7197	530,289,480	2022-05-31
904	2022-06-02	327,296,294	27,000	61.7203	530,289,480	2022-05-31
905	2022-06-01	327,269,294	0	61.7152	530,289,480	2022-05-31
906	2022-05-31	327,269,294	1,000	61.7152	530,289,480	2022-05-31
907	2022-05-30	327,268,294	-146,000	61.7150	530,289,480	2022-04-30
908	2022-05-27	327,414,294	-11,000	61.7426	530,289,480	2022-04-30
909	2022-05-26	327,425,294	0	61.7446	530,289,480	2022-04-30
910	2022-05-25	327,425,294	-50,000	61.7446	530,289,480	2022-04-30
911	2022-05-24	327,475,294	0	61.7541	530,289,480	2022-04-30
912	2022-05-23	327,475,294	0	61.7541	530,289,480	2022-04-30
913	2022-05-20	327,475,294	-10,000	61.7541	530,289,480	2022-04-30
914	2022-05-19	327,485,294	-1,000	61.7559	530,289,480	2022-04-30
915	2022-05-18	327,486,294	3,000	61.7561	530,289,480	2022-04-30
916	2022-05-17	327,483,294	0	61.7556	530,289,480	2022-04-30
917	2022-05-16	327,483,294	0	61.7556	530,289,480	2022-04-30
918	2022-05-13	327,483,294	0	61.7556	530,289,480	2022-04-30
919	2022-05-12	327,483,294	-55,000	61.7556	530,289,480	2022-04-30
920	2022-05-11	327,538,294	0	61.7659	530,289,480	2022-04-30
921	2022-05-10	327,538,294	0	61.7659	530,289,480	2022-04-30
922	2022-05-06	327,538,294	6,000	61.7659	530,289,480	2022-04-30
923	2022-05-05	327,532,294	0	61.7648	530,289,480	2022-04-30
924	2022-05-04	327,532,294	0	61.7648	530,289,480	2022-04-30
925	2022-05-03	327,532,294	-2,000	61.7648	530,289,480	2022-04-30
926	2022-04-29	327,534,294	-10,000	61.7652	530,289,480	2022-03-31
927	2022-04-28	327,544,294	0	61.7671	530,289,480	2022-03-31
928	2022-04-27	327,544,294	0	61.7671	530,289,480	2022-03-31
929	2022-04-26	327,544,294	149,000	61.7671	530,289,480	2022-03-31
930	2022-04-25	327,395,294	5,000	61.7390	530,289,480	2022-03-31
931	2022-04-22	327,390,294	0	61.7380	530,289,480	2022-03-31
932	2022-04-21	327,390,294	-8,000	61.7380	530,289,480	2022-03-31
933	2022-04-20	327,398,294	11,000	61.7395	530,289,480	2022-03-31
934	2022-04-19	327,387,294	48,990	61.7375	530,289,480	2022-03-31
935	2022-04-14	327,338,304	-220,000	61.7282	530,289,480	2022-03-31
936	2022-04-13	327,558,304	15,000	61.7697	530,289,480	2022-03-31
937	2022-04-12	327,543,304	-6,000	61.7669	530,289,480	2022-03-31
938	2022-04-11	327,549,304	15,000	61.7680	530,289,480	2022-03-31
939	2022-04-08	327,534,304	0	61.7652	530,289,480	2022-03-31
940	2022-04-07	327,534,304	0	61.7652	530,289,480	2022-03-31
941	2022-04-06	327,534,304	20,000	61.7652	530,289,480	2022-03-31
942	2022-04-04	327,514,304	9,000	61.7614	530,289,480	2022-03-31
943	2022-04-01	327,505,304	0	61.7597	530,289,480	2022-03-31
944	2022-03-31	327,505,304	0	61.7597	530,289,480	2022-03-31
945	2022-03-30	327,505,304	43,000	61.7597	530,289,480	2022-02-28
946	2022-03-29	327,462,304	40,000	61.7516	530,289,480	2022-02-28
947	2022-03-28	327,422,304	28,000	61.7441	530,289,480	2022-02-28
948	2022-03-25	327,394,304	32,000	61.7388	530,289,480	2022-02-28
949	2022-03-24	327,362,304	28,000	61.7328	530,289,480	2022-02-28
950	2022-03-23	327,334,304	3,000	61.7275	530,289,480	2022-02-28
951	2022-03-22	327,331,304	-3,000	61.7269	530,289,480	2022-02-28
952	2022-03-21	327,334,304	73,000	61.7275	530,289,480	2022-02-28
953	2022-03-18	327,261,304	91,000	61.7137	530,289,480	2022-02-28
954	2022-03-17	327,170,304	238,000	61.6965	530,289,480	2022-02-28
955	2022-03-16	326,932,304	0	61.6517	530,289,480	2022-02-28
956	2022-03-15	326,932,304	-14,000	61.6517	530,289,480	2022-02-28
957	2022-03-14	326,946,304	-1,000	61.6543	530,289,480	2022-02-28
958	2022-03-11	326,947,304	-76,000	61.6545	530,289,480	2022-02-28
959	2022-03-10	327,023,304	-107,000	61.6688	530,289,480	2022-02-28
960	2022-03-09	327,130,304	-122,000	61.6890	530,289,480	2022-02-28
961	2022-03-08	327,252,304	-115,000	61.7120	530,289,480	2022-02-28
962	2022-03-07	327,367,304	-271,000	61.7337	530,289,480	2022-02-28
963	2022-03-04	327,638,304	-7,000	61.7848	530,289,480	2022-02-28
964	2022-03-03	327,645,304	3,000	61.7861	530,289,480	2022-02-28
965	2022-03-02	327,642,304	3,000	61.7856	530,289,480	2022-02-28
966	2022-03-01	327,639,304	0	61.7850	530,289,480	2022-02-28
967	2022-02-28	327,639,304	0	61.7850	530,289,480	2022-02-28
968	2022-02-25	327,639,304	0	61.7850	530,289,480	2022-01-31
969	2022-02-24	327,639,304	0	61.7850	530,289,480	2022-01-31
970	2022-02-23	327,639,304	19,000	61.7850	530,289,480	2022-01-31
971	2022-02-22	327,620,304	-2,000	61.7814	530,289,480	2022-01-31
972	2022-02-21	327,622,304	0	61.7818	530,289,480	2022-01-31
973	2022-02-18	327,622,304	0	61.7818	530,289,480	2022-01-31
974	2022-02-17	327,622,304	0	61.7818	530,289,480	2022-01-31
975	2022-02-16	327,622,304	0	61.7818	530,289,480	2022-01-31
976	2022-02-15	327,622,304	175,000	61.7818	530,289,480	2022-01-31
977	2022-02-14	327,447,304	-77,000	61.7488	530,289,480	2022-01-31
978	2022-02-11	327,524,304	-176,000	61.7633	530,289,480	2022-01-31
979	2022-02-10	327,700,304	-31,000	61.7965	530,289,480	2022-01-31
980	2022-02-09	327,731,304	-32,000	61.8023	530,289,480	2022-01-31
981	2022-02-08	327,763,304	-35,000	61.8084	530,289,480	2022-01-31
982	2022-02-07	327,798,304	0	61.8150	530,289,480	2022-01-31
983	2022-02-04	327,798,304	0	61.8150	530,289,480	2022-01-31
984	2022-01-31	327,798,304	0	61.8150	530,289,480	2022-01-31
985	2022-01-28	327,798,304	-1,000	61.8150	530,289,480	2021-12-31
986	2022-01-27	327,799,304	0	61.8152	530,289,480	2021-12-31
987	2022-01-26	327,799,304	0	61.8152	530,289,480	2021-12-31
988	2022-01-25	327,799,304	0	61.8152	530,289,480	2021-12-31
989	2022-01-24	327,799,304	0	61.8152	530,289,480	2021-12-31
990	2022-01-21	327,799,304	1,000	61.8152	530,289,480	2021-12-31
991	2022-01-20	327,798,304	0	61.8150	530,289,480	2021-12-31
992	2022-01-19	327,798,304	0	61.8150	530,289,480	2021-12-31
993	2022-01-18	327,798,304	0	61.8150	530,289,480	2021-12-31
994	2022-01-17	327,798,304	-41,000	61.8150	530,289,480	2021-12-31
995	2022-01-14	327,839,304	-22,000	61.8227	530,289,480	2021-12-31
996	2022-01-13	327,861,304	0	61.8269	530,289,480	2021-12-31
997	2022-01-12	327,861,304	0	61.8269	530,289,480	2021-12-31
998	2022-01-11	327,861,304	0	61.8269	530,289,480	2021-12-31
999	2022-01-10	327,861,304	-120,000	61.8269	530,289,480	2021-12-31
1000	2022-01-07	327,981,304	-31,000	61.8495	530,289,480	2021-12-31
1001	2022-01-06	328,012,304	-70,000	61.8553	530,289,480	2021-12-31
1002	2022-01-05	328,082,304	0	61.8685	530,289,480	2021-12-31
1003	2022-01-04	328,082,304	-152,000	61.8685	530,289,480	2021-12-31
1004	2022-01-03	328,234,304	0	61.8972	530,289,480	2021-12-31
1005	2021-12-31	328,234,304	0	61.8972	530,289,480	2021-12-31
1006	2021-12-30	328,234,304	0	61.8972	530,289,480	2021-11-30
1007	2021-12-29	328,234,304	-14,000	61.8972	530,289,480	2021-11-30
1008	2021-12-28	328,248,304	0	61.8998	530,289,480	2021-11-30
1009	2021-12-24	328,248,304	0	61.8998	530,289,480	2021-11-30
1010	2021-12-23	328,248,304	0	61.8998	530,289,480	2021-11-30
1011	2021-12-22	328,248,304	0	61.8998	530,289,480	2021-11-30
1012	2021-12-21	328,248,304	0	61.8998	530,289,480	2021-11-30
1013	2021-12-20	328,248,304	5,000	61.8998	530,289,480	2021-11-30
1014	2021-12-17	328,243,304	2,000	61.8989	530,289,480	2021-11-30
1015	2021-12-16	328,241,304	0	61.8985	530,289,480	2021-11-30
1016	2021-12-15	328,241,304	0	61.8985	530,289,480	2021-11-30
1017	2021-12-14	328,241,304	0	61.8985	530,289,480	2021-11-30
1018	2021-12-13	328,241,304	0	61.8985	530,289,480	2021-11-30
1019	2021-12-10	328,241,304	3,000	61.8985	530,289,480	2021-11-30
1020	2021-12-09	328,238,304	6,000	61.8979	530,289,480	2021-11-30
1021	2021-12-08	328,232,304	0	61.8968	530,289,480	2021-11-30
1022	2021-12-07	328,232,304	6,000	61.8968	530,289,480	2021-11-30
1023	2021-12-06	328,226,304	0	61.8957	530,289,480	2021-11-30
1024	2021-12-03	328,226,304	0	61.8957	530,289,480	2021-11-30
1025	2021-12-02	328,226,304	17,000	61.8957	530,289,480	2021-11-30
1026	2021-12-01	328,209,304	-9,000	61.8925	530,289,480	2021-11-30
1027	2021-11-30	328,218,304	0	61.8942	530,289,480	2021-11-30
1028	2021-11-29	328,218,304	0	61.8942	530,289,480	2021-10-31
1029	2021-11-26	328,218,304	45,000	61.8942	530,289,480	2021-10-31
1030	2021-11-25	328,173,304	-2,000	61.8857	530,289,480	2021-10-31
1031	2021-11-24	328,175,304	0	61.8861	530,289,480	2021-10-31
1032	2021-11-23	328,175,304	0	61.8861	530,289,480	2021-10-31
1033	2021-11-22	328,175,304	0	61.8861	530,289,480	2021-10-31
1034	2021-11-19	328,175,304	0	61.8861	530,289,480	2021-10-31
1035	2021-11-18	328,175,304	10,000	61.8861	530,289,480	2021-10-31
1036	2021-11-17	328,165,304	0	61.8842	530,289,480	2021-10-31
1037	2021-11-16	328,165,304	0	61.8842	530,289,480	2021-10-31
1038	2021-11-15	328,165,304	-3,000	61.8842	530,289,480	2021-10-31
1039	2021-11-12	328,168,304	12,000	61.8847	530,289,480	2021-10-31
1040	2021-11-11	328,156,304	8,000	61.8825	530,289,480	2021-10-31
1041	2021-11-10	328,148,304	0	61.8810	530,289,480	2021-10-31
1042	2021-11-09	328,148,304	9,000	61.8810	530,289,480	2021-10-31
1043	2021-11-08	328,139,304	0	61.8793	530,289,480	2021-10-31
1044	2021-11-05	328,139,304	0	61.8793	530,289,480	2021-10-31
1045	2021-11-04	328,139,304	0	61.8793	530,289,480	2021-10-31
1046	2021-11-03	328,139,304	0	61.8793	530,289,480	2021-10-31
1047	2021-11-02	328,139,304	0	61.8793	530,289,480	2021-10-31
1048	2021-11-01	328,139,304	0	61.8793	530,289,480	2021-10-31
1049	2021-10-29	328,139,304	1,000,000	61.8793	530,289,480	2021-09-30
1050	2021-10-28	327,139,304	-2,000	61.6907	530,289,480	2021-09-30
1051	2021-10-27	327,141,304	0	61.6911	530,289,480	2021-09-30
1052	2021-10-26	327,141,304	-3,000	61.6911	530,289,480	2021-09-30
1053	2021-10-25	327,144,304	0	61.6916	530,289,480	2021-09-30
1054	2021-10-22	327,144,304	27,000	61.6916	530,289,480	2021-09-30
1055	2021-10-21	327,117,304	-11,000	61.6866	530,289,480	2021-09-30
1056	2021-10-20	327,128,304	-2,000	61.6886	530,289,480	2021-09-30
1057	2021-10-19	327,130,304	52,000	61.6890	530,289,480	2021-09-30
1058	2021-10-18	327,078,304	0	61.6792	530,289,480	2021-09-30
1059	2021-10-15	327,078,304	0	61.6792	530,289,480	2021-09-30
1060	2021-10-12	327,078,304	0	61.6792	530,289,480	2021-09-30
1061	2021-10-11	327,078,304	-68,000	61.6792	530,289,480	2021-09-30
1062	2021-10-08	327,146,304	-103,000	61.6920	530,289,480	2021-09-30
1063	2021-10-07	327,249,304	-3,000	61.7114	530,289,480	2021-09-30
1064	2021-10-06	327,252,304	-4,000	61.7120	530,289,480	2021-09-30
1065	2021-10-05	327,256,304	9,000	61.7128	530,289,480	2021-09-30
1066	2021-10-04	327,247,304	223,000	61.7111	530,289,480	2021-09-30
1067	2021-09-30	327,024,304	80,000	61.6690	530,289,480	2021-09-30
1068	2021-09-29	326,944,304	72,000	61.6539	530,289,480	2021-08-31
1069	2021-09-28	326,872,304	-70,000	61.6404	530,289,480	2021-08-31
1070	2021-09-27	326,942,304	-2,012,000	61.6536	530,289,480	2021-08-31
1071	2021-09-24	328,954,304	203,000	62.0330	530,289,480	2021-08-31
1072	2021-09-23	328,751,304	-1,000	61.9947	530,289,480	2021-08-31
1073	2021-09-21	328,752,304	-222,000	61.9949	530,289,480	2021-08-31
1074	2021-09-20	328,974,304	2,000	62.0367	530,289,480	2021-08-31
1075	2021-09-17	328,972,304	11,000	62.0364	530,289,480	2021-08-31
1076	2021-09-16	328,961,304	-12,000	62.0343	530,289,480	2021-08-31
1077	2021-09-15	328,973,304	-283,000	62.0366	530,289,480	2021-08-31
1078	2021-09-14	329,256,304	14,000	62.0899	530,289,480	2021-08-31
1079	2021-09-13	329,242,304	52,000	62.0873	530,289,480	2021-08-31
1080	2021-09-10	329,190,304	-27,000	62.0775	530,289,480	2021-08-31
1081	2021-09-09	329,217,304	-1,000	62.0826	530,289,480	2021-08-31
1082	2021-09-08	329,218,304	80,000	62.0828	530,289,480	2021-08-31
1083	2021-09-07	329,138,304	-3,000	62.0677	530,289,480	2021-08-31
1084	2021-09-06	329,141,304	102,000	62.0682	530,289,480	2021-08-31
1085	2021-09-03	329,039,304	-1,000	62.0490	530,289,480	2021-08-31
1086	2021-09-02	329,040,304	-1,000	62.0492	530,289,480	2021-08-31
1087	2021-09-01	329,041,304	-15,000	62.0494	530,289,480	2021-08-31
1088	2021-08-31	329,056,304	11,000	62.0522	530,289,480	2021-08-31
1089	2021-08-30	329,045,304	0	62.0501	530,289,480	2021-07-31
1090	2021-08-27	329,045,304	-65,000	62.0501	530,289,480	2021-07-31
1091	2021-08-26	329,110,304	54,000	62.0624	530,289,480	2021-07-31
1092	2021-08-25	329,056,304	28,000	62.0522	530,289,480	2021-07-31
1093	2021-08-24	329,028,304	42,000	62.0469	530,289,480	2021-07-31
1094	2021-08-23	328,986,304	-15,000	62.0390	530,289,480	2021-07-31
1095	2021-08-20	329,001,304	46,000	62.0418	530,289,480	2021-07-31
1096	2021-08-19	328,955,304	37,000	62.0332	530,289,480	2021-07-31
1097	2021-08-18	328,918,304	-441,000	62.0262	530,289,480	2021-07-31
1098	2021-08-17	329,359,304	-34,000	62.1093	530,289,480	2021-07-31
1099	2021-08-16	329,393,304	15,000	62.1158	530,289,480	2021-07-31
1100	2021-08-13	329,378,304	-1,000	62.1129	530,289,480	2021-07-31
1101	2021-08-12	329,379,304	27,000	62.1131	530,289,480	2021-07-31
1102	2021-08-11	329,352,304	0	62.1080	530,289,480	2021-07-31
1103	2021-08-10	329,352,304	0	62.1080	530,289,480	2021-07-31
1104	2021-08-09	329,352,304	0	62.1080	530,289,480	2021-07-31
1105	2021-08-06	329,352,304	19,000	62.1080	530,289,480	2021-07-31
1106	2021-08-05	329,333,304	84,000	62.1044	530,289,480	2021-07-31
1107	2021-08-04	329,249,304	-50,000	62.0886	530,289,480	2021-07-31
1108	2021-08-03	329,299,304	-20,000	62.0980	530,289,480	2021-07-31
1109	2021-08-02	329,319,304	-3,000	62.1018	530,289,480	2021-07-31
1110	2021-07-30	329,322,304	0	62.1024	530,289,480	2021-06-30
1111	2021-07-29	329,322,304	-38,000	62.1024	530,289,480	2021-06-30
1112	2021-07-28	329,360,304	0	62.1095	530,289,480	2021-06-30
1113	2021-07-27	329,360,304	5,000	62.1095	530,289,480	2021-06-30
1114	2021-07-26	329,355,304	-21,000	62.1086	530,289,480	2021-06-30
1115	2021-07-23	329,376,304	3,000	62.1125	530,289,480	2021-06-30
1116	2021-07-22	329,373,304	-3,000	62.1120	530,289,480	2021-06-30
1117	2021-07-21	329,376,304	0	62.1125	530,289,480	2021-06-30
1118	2021-07-20	329,376,304	0	62.1125	530,289,480	2021-06-30
1119	2021-07-19	329,376,304	-40,000	62.1125	530,289,480	2021-06-30
1120	2021-07-16	329,416,304	25,000	62.1201	530,289,480	2021-06-30
1121	2021-07-15	329,391,304	-15,000	62.1154	530,289,480	2021-06-30
1122	2021-07-14	329,406,304	47,000	62.1182	530,289,480	2021-06-30
1123	2021-07-13	329,359,304	3,000	62.1093	530,289,480	2021-06-30
1124	2021-07-12	329,356,304	0	62.1088	530,289,480	2021-06-30
1125	2021-07-09	329,356,304	-35,000	62.1088	530,289,480	2021-06-30
1126	2021-07-08	329,391,304	7,000	62.1154	530,289,480	2021-06-30
1127	2021-07-07	329,384,304	-134,000	62.1141	530,289,480	2021-06-30
1128	2021-07-06	329,518,304	0	62.1393	530,289,480	2021-06-30
1129	2021-07-05	329,518,304	-26,000	62.1393	530,289,480	2021-06-30
1130	2021-07-02	329,544,304	-25,000	62.1442	530,289,480	2021-06-30
1131	2021-06-30	329,569,304	0	62.1489	530,289,480	2021-06-30
1132	2021-06-29	329,569,304	-34,000	62.1489	530,289,480	2021-05-31
1133	2021-06-28	329,603,304	-2,000	62.1554	530,289,480	2021-05-31
1134	2021-06-25	329,605,304	-126,000	62.1557	530,289,480	2021-05-31
1135	2021-06-24	329,731,304	-6,000	62.1795	530,289,480	2021-05-31
1136	2021-06-23	329,737,304	-444,000	62.1806	530,289,480	2021-05-31
1137	2021-06-22	330,181,304	-12,000	62.2644	530,289,480	2021-05-31
1138	2021-06-21	330,193,304	37,000	62.2666	530,289,480	2021-05-31
1139	2021-06-18	330,156,304	-8,000	62.2596	530,289,480	2021-05-31
1140	2021-06-17	330,164,304	0	62.2611	530,289,480	2021-05-31
1141	2021-06-16	330,164,304	53,000	62.2611	530,289,480	2021-05-31
1142	2021-06-15	330,111,304	126,000	62.2512	530,289,480	2021-05-31
1143	2021-06-11	329,985,304	-80,000	62.2274	530,289,480	2021-05-31
1144	2021-06-10	330,065,304	-22,000	62.2425	530,289,480	2021-05-31
1145	2021-06-09	330,087,304	-100,000	62.2466	530,289,480	2021-05-31
1146	2021-06-08	330,187,304	-6,000	62.2655	530,289,480	2021-05-31
1147	2021-06-07	330,193,304	-51,000	62.2666	530,289,480	2021-05-31
1148	2021-06-04	330,244,304	8,000	62.2762	530,289,480	2021-05-31
1149	2021-06-03	330,236,304	-80,000	62.2747	530,289,480	2021-05-31
1150	2021-06-02	330,316,304	0	62.2898	530,289,480	2021-05-31
1151	2021-06-01	330,316,304	-48,000	62.2898	530,289,480	2021-05-31
1152	2021-05-31	330,364,304	-43,000	62.2989	530,289,480	2021-05-31
1153	2021-05-28	330,407,304	-94,000	62.3070	530,289,480	2021-04-30
1154	2021-05-27	330,501,304	-5,000	62.3247	530,289,480	2021-04-30
1155	2021-05-26	330,506,304	-26,000	62.3256	530,289,480	2021-04-30
1156	2021-05-25	330,532,304	-44,000	62.3305	530,289,480	2021-04-30
1157	2021-05-24	330,576,304	-158,000	62.3388	530,289,480	2021-04-30
1158	2021-05-21	330,734,304	-166,000	62.3686	530,289,480	2021-04-30
1159	2021-05-20	330,900,304	-80,000	62.3999	530,289,480	2021-04-30
1160	2021-05-18	330,980,304	-4,000	62.4150	530,289,480	2021-04-30
1161	2021-05-17	330,984,304	-1,081,000	62.4158	530,289,480	2021-04-30
1162	2021-05-14	332,065,304	-62,000	62.6196	530,289,480	2021-04-30
1163	2021-05-13	332,127,304	-50,000	62.6313	530,289,480	2021-04-30
1164	2021-05-12	332,177,304	17,000	62.6407	530,289,480	2021-04-30
1165	2021-05-11	332,160,304	-33,000	62.6375	530,289,480	2021-04-30
1166	2021-05-10	332,193,304	-172,000	62.6438	530,289,480	2021-04-30
1167	2021-05-07	332,365,304	-2,000	62.6762	530,289,480	2021-04-30
1168	2021-05-06	332,367,304	-30,000	62.6766	530,289,480	2021-04-30
1169	2021-05-05	332,397,304	89,000	62.6822	530,289,480	2021-04-30
1170	2021-05-04	332,308,304	3,000	62.6655	530,289,480	2021-04-30
1171	2021-05-03	332,305,304	0	62.6649	530,289,480	2021-04-30
1172	2021-04-30	332,305,304	-17,000	62.6649	530,289,480	2021-04-30
1173	2021-04-29	332,322,304	-2,000	62.6681	530,289,480	2021-03-31
1174	2021-04-28	332,324,304	0	62.6685	530,289,480	2021-03-31
1175	2021-04-27	332,324,304	12,000	62.6685	530,289,480	2021-03-31
1176	2021-04-26	332,312,304	-18,000	62.6662	530,289,480	2021-03-31
1177	2021-04-23	332,330,304	0	62.6696	530,289,480	2021-03-31
1178	2021-04-22	332,330,304	-19,000	62.6696	530,289,480	2021-03-31
1179	2021-04-21	332,349,304	0	62.6732	530,289,480	2021-03-31
1180	2021-04-20	332,349,304	-97,000	62.6732	530,289,480	2021-03-31
1181	2021-04-19	332,446,304	-38,000	62.6915	530,289,480	2021-03-31
1182	2021-04-16	332,484,304	0	62.6986	530,289,480	2021-03-31
1183	2021-04-15	332,484,304	0	62.6986	530,289,480	2021-03-31
1184	2021-04-14	332,484,304	0	62.6986	530,289,480	2021-03-31
1185	2021-04-13	332,484,304	-49,000	62.6986	530,289,480	2021-03-31
1186	2021-04-12	332,533,304	20,000	62.7079	530,289,480	2021-03-31
1187	2021-04-09	332,513,304	0	62.7041	530,289,480	2021-03-31
1188	2021-04-08	332,513,304	0	62.7041	530,289,480	2021-03-31
1189	2021-04-07	332,513,304	0	62.7041	530,289,480	2021-03-31
1190	2021-04-01	332,513,304	0	62.7041	530,289,480	2021-03-31
1191	2021-03-31	332,513,304	0	62.7041	530,289,480	2021-03-31
1192	2021-03-30	332,513,304	2,000	62.7041	530,289,480	2021-02-28
1193	2021-03-29	332,511,304	-60,000	62.7037	530,289,480	2021-02-28
1194	2021-03-26	332,571,304	-30,000	62.7150	530,289,480	2021-02-28
1195	2021-03-25	332,601,304	0	62.7207	530,289,480	2021-02-28
1196	2021-03-24	332,601,304	1,017,000	62.7207	530,289,480	2021-02-28
1197	2021-03-23	331,584,304	80,000	62.5289	530,289,480	2021-02-28
1198	2021-03-22	331,504,304	-30,000	62.5138	530,289,480	2021-02-28
1199	2021-03-19	331,534,304	1,000	62.5195	530,289,480	2021-02-28
1200	2021-03-18	331,533,304	7,000	62.5193	530,289,480	2021-02-28
1201	2021-03-17	331,526,304	40,000	62.5180	530,289,480	2021-02-28
1202	2021-03-16	331,486,304	-11,000	62.5104	530,289,480	2021-02-28
1203	2021-03-15	331,497,304	68,000	62.5125	530,289,480	2021-02-28
1204	2021-03-12	331,429,304	-47,000	62.4997	530,289,480	2021-02-28
1205	2021-03-11	331,476,304	0	62.5086	530,289,480	2021-02-28
1206	2021-03-10	331,476,304	21,000	62.5086	530,289,480	2021-02-28
1207	2021-03-09	331,455,304	0	62.5046	530,289,480	2021-02-28
1208	2021-03-08	331,455,304	9,000	62.5046	530,289,480	2021-02-28
1209	2021-03-05	331,446,304	-51,000	62.5029	530,289,480	2021-02-28
1210	2021-03-04	331,497,304	0	62.5125	530,289,480	2021-02-28
1211	2021-03-03	331,497,304	-76,000	62.5125	530,289,480	2021-02-28
1212	2021-03-02	331,573,304	0	62.5268	530,289,480	2021-02-28
1213	2021-03-01	331,573,304	0	62.5268	530,289,480	2021-02-28
1214	2021-02-26	331,573,304	218,000	62.5268	530,289,480	2021-01-31
1215	2021-02-25	331,355,304	-136,000	62.4857	530,289,480	2021-01-31
1216	2021-02-24	331,491,304	20,000	62.5114	530,289,480	2021-01-31
1217	2021-02-23	331,471,304	0	62.5076	530,289,480	2021-01-31
1218	2021-02-22	331,471,304	40,000	62.5076	530,289,480	2021-01-31
1219	2021-02-19	331,431,304	-129,000	62.5001	530,289,480	2021-01-31
1220	2021-02-18	331,560,304	11,000	62.5244	530,289,480	2021-01-31
1221	2021-02-17	331,549,304	-31,000	62.5223	530,289,480	2021-01-31
1222	2021-02-16	331,580,304	-26,000	62.5282	530,289,480	2021-01-31
1223	2021-02-11	331,606,304	0	62.5331	530,289,480	2021-01-31
1224	2021-02-10	331,606,304	0	62.5331	530,289,480	2021-01-31
1225	2021-02-09	331,606,304	116,000	62.5331	530,289,480	2021-01-31
1226	2021-02-08	331,490,304	101,000	62.5112	530,289,480	2021-01-31
1227	2021-02-05	331,389,304	0	62.4922	530,289,480	2021-01-31
1228	2021-02-04	331,389,304	0	62.4922	530,289,480	2021-01-31
1229	2021-02-03	331,389,304	10,000	62.4922	530,289,480	2021-01-31
1230	2021-02-02	331,379,304	0	62.4903	530,289,480	2021-01-31
1231	2021-02-01	331,379,304	0	62.4903	530,289,480	2021-01-31
1232	2021-01-29	331,379,304	0	62.4903	530,289,480	2020-12-31
1233	2021-01-28	331,379,304	2,000	62.4903	530,289,480	2020-12-31
1234	2021-01-27	331,377,304	6,000	62.4899	530,289,480	2020-12-31
1235	2021-01-26	331,371,304	0	62.4888	530,289,480	2020-12-31
1236	2021-01-25	331,371,304	10,000	62.4888	530,289,480	2020-12-31
1237	2021-01-22	331,361,304	1,000,000	62.4869	530,289,480	2020-12-31
1238	2021-01-21	330,361,304	0	62.2983	530,289,480	2020-12-31
1239	2021-01-20	330,361,304	25,000	62.2983	530,289,480	2020-12-31
1240	2021-01-19	330,336,304	0	62.2936	530,289,480	2020-12-31
1241	2021-01-18	330,336,304	0	62.2936	530,289,480	2020-12-31
1242	2021-01-15	330,336,304	0	62.2936	530,289,480	2020-12-31
1243	2021-01-14	330,336,304	-66,000	62.2936	530,289,480	2020-12-31
1244	2021-01-13	330,402,304	0	62.3060	530,289,480	2020-12-31
1245	2021-01-12	330,402,304	0	62.3060	530,289,480	2020-12-31
1246	2021-01-11	330,402,304	210,000	62.3060	530,289,480	2020-12-31
1247	2021-01-08	330,192,304	196,000	62.2664	530,289,480	2020-12-31
1248	2021-01-07	329,996,304	-71,000	62.2295	530,289,480	2020-12-31
1249	2021-01-06	330,067,304	-1,000	62.2429	530,289,480	2020-12-31
1250	2021-01-05	330,068,304	0	62.2430	530,289,480	2020-12-31
1251	2021-01-04	330,068,304	0	62.2430	530,289,480	2020-12-31
1252	2020-12-31	330,068,304	0	62.2430	530,289,480	2020-12-31
1253	2020-12-30	330,068,304	2,000	62.2430	530,289,480	2020-11-30
1254	2020-12-29	330,066,304	-4,000	62.2427	530,289,480	2020-11-30
1255	2020-12-28	330,070,304	0	62.2434	530,289,480	2020-11-30
1256	2020-12-24	330,070,304	0	62.2434	530,289,480	2020-11-30
1257	2020-12-23	330,070,304	20,000	62.2434	530,289,480	2020-11-30
1258	2020-12-22	330,050,304	0	62.2396	530,289,480	2020-11-30
1259	2020-12-21	330,050,304	-20,000	62.2396	530,289,480	2020-11-30
1260	2020-12-18	330,070,304	20,000	62.2434	530,289,480	2020-11-30
1261	2020-12-17	330,050,304	24,000	62.2396	530,289,480	2020-11-30
1262	2020-12-16	330,026,304	0	62.2351	530,289,480	2020-11-30
1263	2020-12-15	330,026,304	0	62.2351	530,289,480	2020-11-30
1264	2020-12-14	330,026,304	0	62.2351	530,289,480	2020-11-30
1265	2020-12-11	330,026,304	0	62.2351	530,289,480	2020-11-30
1266	2020-12-10	330,026,304	0	62.2351	530,289,480	2020-11-30
1267	2020-12-09	330,026,304	5,000	62.2351	530,289,480	2020-11-30
1268	2020-12-08	330,021,304	30,000	62.2342	530,289,480	2020-11-30
1269	2020-12-07	329,991,304	0	62.2285	530,289,480	2020-11-30
1270	2020-12-04	329,991,304	163,000	62.2285	530,289,480	2020-11-30
1271	2020-12-03	329,828,304	0	62.1978	530,289,480	2020-11-30
1272	2020-12-02	329,828,304	0	62.1978	530,289,480	2020-11-30
1273	2020-12-01	329,828,304	-15,000	62.1978	530,289,480	2020-11-30
1274	2020-11-30	329,843,304	25,000	62.2006	530,289,480	2020-11-30
1275	2020-11-27	329,818,304	0	62.1959	530,289,480	2020-10-31
1276	2020-11-26	329,818,304	0	62.1959	530,289,480	2020-10-31
1277	2020-11-25	329,818,304	0	62.1959	530,289,480	2020-10-31
1278	2020-11-24	329,818,304	0	62.1959	530,289,480	2020-10-31
1279	2020-11-23	329,818,304	0	62.1959	530,289,480	2020-10-31
1280	2020-11-20	329,818,304	1,000	62.1959	530,289,480	2020-10-31
1281	2020-11-19	329,817,304	0	62.1957	530,289,480	2020-10-31
1282	2020-11-18	329,817,304	0	62.1957	530,289,480	2020-10-31
1283	2020-11-17	329,817,304	0	62.1957	530,289,480	2020-10-31
1284	2020-11-16	329,817,304	0	62.1957	530,289,480	2020-10-31
1285	2020-11-13	329,817,304	0	62.1957	530,289,480	2020-10-31
1286	2020-11-12	329,817,304	0	62.1957	530,289,480	2020-10-31
1287	2020-11-11	329,817,304	0	62.1957	530,289,480	2020-10-31
1288	2020-11-10	329,817,304	29,000	62.1957	530,289,480	2020-10-31
1289	2020-11-09	329,788,304	0	62.1902	530,289,480	2020-10-31
1290	2020-11-06	329,788,304	0	62.1902	530,289,480	2020-10-31
1291	2020-11-05	329,788,304	0	62.1902	530,289,480	2020-10-31
1292	2020-11-04	329,788,304	0	62.1902	530,289,480	2020-10-31
1293	2020-11-03	329,788,304	0	62.1902	530,289,480	2020-10-31
1294	2020-11-02	329,788,304	0	62.1902	530,289,480	2020-10-31
1295	2020-10-30	329,788,304	0	62.1902	530,289,480	2020-09-30
1296	2020-10-29	329,788,304	0	62.1902	530,289,480	2020-09-30
1297	2020-10-28	329,788,304	0	62.1902	530,289,480	2020-09-30
1298	2020-10-27	329,788,304	0	62.1902	530,289,480	2020-09-30
1299	2020-10-23	329,788,304	0	62.1902	530,289,480	2020-09-30
1300	2020-10-22	329,788,304	0	62.1902	530,289,480	2020-09-30
1301	2020-10-21	329,788,304	0	62.1902	530,289,480	2020-09-30
1302	2020-10-20	329,788,304	0	62.1902	530,289,480	2020-09-30
1303	2020-10-19	329,788,304	0	62.1902	530,289,480	2020-09-30
1304	2020-10-16	329,788,304	0	62.1902	530,289,480	2020-09-30
1305	2020-10-15	329,788,304	-8,000	62.1902	530,289,480	2020-09-30
1306	2020-10-14	329,796,304	0	62.1917	530,289,480	2020-09-30
1307	2020-10-12	329,796,304	0	62.1917	530,289,480	2020-09-30
1308	2020-10-09	329,796,304	0	62.1917	530,289,480	2020-09-30
1309	2020-10-08	329,796,304	-16,000	62.1917	530,289,480	2020-09-30
1310	2020-10-07	329,812,304	0	62.1948	530,289,480	2020-09-30
1311	2020-10-06	329,812,304	0	62.1948	530,289,480	2020-09-30
1312	2020-10-05	329,812,304	0	62.1948	530,289,480	2020-09-30
1313	2020-09-30	329,812,304	0	62.1948	530,289,480	2020-09-30
1314	2020-09-29	329,812,304	0	62.1948	530,289,480	2020-08-31
1315	2020-09-28	329,812,304	0	62.1948	530,289,480	2020-08-31
1316	2020-09-25	329,812,304	0	62.1948	530,289,480	2020-08-31
1317	2020-09-24	329,812,304	0	62.1948	530,289,480	2020-08-31
1318	2020-09-23	329,812,304	0	62.1948	530,289,480	2020-08-31
1319	2020-09-22	329,812,304	0	62.1948	530,289,480	2020-08-31
1320	2020-09-21	329,812,304	0	62.1948	530,289,480	2020-08-31
1321	2020-09-18	329,812,304	0	62.1948	530,289,480	2020-08-31
1322	2020-09-17	329,812,304	0	62.1948	530,289,480	2020-08-31
1323	2020-09-16	329,812,304	0	62.1948	530,289,480	2020-08-31
1324	2020-09-15	329,812,304	0	62.1948	530,289,480	2020-08-31
1325	2020-09-14	329,812,304	0	62.1948	530,289,480	2020-08-31
1326	2020-09-11	329,812,304	0	62.1948	530,289,480	2020-08-31
1327	2020-09-10	329,812,304	0	62.1948	530,289,480	2020-08-31
1328	2020-09-09	329,812,304	0	62.1948	530,289,480	2020-08-31
1329	2020-09-08	329,812,304	4,000	62.1948	530,289,480	2020-08-31
1330	2020-09-07	329,808,304	0	62.1940	530,289,480	2020-08-31
1331	2020-09-04	329,808,304	0	62.1940	530,289,480	2020-08-31
1332	2020-09-03	329,808,304	0	62.1940	530,289,480	2020-08-31
1333	2020-09-02	329,808,304	0	62.1940	530,289,480	2020-08-31
1334	2020-09-01	329,808,304	0	62.1940	530,289,480	2020-08-31
1335	2020-08-31	329,808,304	0	62.1940	530,289,480	2020-08-31
1336	2020-08-28	329,808,304	-88,000	62.1940	530,289,480	2020-07-31
1337	2020-08-27	329,896,304	0	62.2106	530,289,480	2020-07-31
1338	2020-08-26	329,896,304	0	62.2106	530,289,480	2020-07-31
1339	2020-08-25	329,896,304	0	62.2106	530,289,480	2020-07-31
1340	2020-08-24	329,896,304	0	62.2106	530,289,480	2020-07-31
1341	2020-08-21	329,896,304	81,000	62.2106	530,289,480	2020-07-31
1342	2020-08-20	329,815,304	1,000	62.1953	530,289,480	2020-07-31
1343	2020-08-19	329,814,304	1,000	62.1951	530,289,480	2020-07-31
1344	2020-08-18	329,813,304	0	62.1950	530,289,480	2020-07-31
1345	2020-08-17	329,813,304	0	62.1950	530,289,480	2020-07-31
1346	2020-08-14	329,813,304	0	62.1950	530,289,480	2020-07-31
1347	2020-08-13	329,813,304	-1,000,000	62.1950	530,289,480	2020-07-31
1348	2020-08-12	330,813,304	0	62.3835	530,289,480	2020-07-31
1349	2020-08-11	330,813,304	0	62.3835	530,289,480	2020-07-31
1350	2020-08-10	330,813,304	0	62.3835	530,289,480	2020-07-31
1351	2020-08-07	330,813,304	0	62.3835	530,289,480	2020-07-31
1352	2020-08-06	330,813,304	0	62.3835	530,289,480	2020-07-31
1353	2020-08-05	330,813,304	0	62.3835	530,289,480	2020-07-31
1354	2020-08-04	330,813,304	0	62.3835	530,289,480	2020-07-31
1355	2020-08-03	330,813,304	0	62.3835	530,289,480	2020-07-31
1356	2020-07-31	330,813,304	0	62.3835	530,289,480	2020-07-31
1357	2020-07-30	330,813,304	0	62.3835	530,289,480	2020-06-30
1358	2020-07-29	330,813,304	0	62.3835	530,289,480	2020-06-30
1359	2020-07-28	330,813,304	-177,000	62.3835	530,289,480	2020-06-30
1360	2020-07-27	330,990,304	-23,000	62.4169	530,289,480	2020-06-30
1361	2020-07-24	331,013,304	0	62.4212	530,289,480	2020-06-30
1362	2020-07-23	331,013,304	0	62.4212	530,289,480	2020-06-30
1363	2020-07-22	331,013,304	0	62.4212	530,289,480	2020-06-30
1364	2020-07-21	331,013,304	0	62.4212	530,289,480	2020-06-30
1365	2020-07-20	331,013,304	0	62.4212	530,289,480	2020-06-30
1366	2020-07-17	331,013,304	0	62.4212	530,289,480	2020-06-30
1367	2020-07-16	331,013,304	0	62.4212	530,289,480	2020-06-30
1368	2020-07-15	331,013,304	0	62.4212	530,289,480	2020-06-30
1369	2020-07-14	331,013,304	0	62.4212	530,289,480	2020-06-30
1370	2020-07-13	331,013,304	11,000	62.4212	530,289,480	2020-06-30
1371	2020-07-10	331,002,304	0	62.4192	530,289,480	2020-06-30
1372	2020-07-09	331,002,304	-36,000	62.4192	530,289,480	2020-06-30
1373	2020-07-08	331,038,304	0	62.4260	530,289,480	2020-06-30
1374	2020-07-07	331,038,304	0	62.4260	530,289,480	2020-06-30
1375	2020-07-06	331,038,304	0	62.4260	530,289,480	2020-06-30
1376	2020-07-03	331,038,304	20,000	62.4260	530,289,480	2020-06-30
1377	2020-07-02	331,018,304	0	62.4222	530,289,480	2020-06-30
1378	2020-06-30	331,018,304	0	62.4222	530,289,480	2020-06-30
1379	2020-06-29	331,018,304	0	62.4222	530,289,480	2020-05-31
1380	2020-06-26	331,018,304	0	62.4222	530,289,480	2020-05-31
1381	2020-06-24	331,018,304	0	62.4222	530,289,480	2020-05-31
1382	2020-06-23	331,018,304	0	62.4222	530,289,480	2020-05-31
1383	2020-06-22	331,018,304	0	62.4222	530,289,480	2020-05-31
1384	2020-06-19	331,018,304	0	62.4222	530,289,480	2020-05-31
1385	2020-06-18	331,018,304	0	62.4222	530,289,480	2020-05-31
1386	2020-06-17	331,018,304	20,000	62.4222	530,289,480	2020-05-31
1387	2020-06-16	330,998,304	0	62.4184	530,289,480	2020-05-31
1388	2020-06-15	330,998,304	0	62.4184	530,289,480	2020-05-31
1389	2020-06-12	330,998,304	0	62.4184	530,289,480	2020-05-31
1390	2020-06-11	330,998,304	0	62.4184	530,289,480	2020-05-31
1391	2020-06-10	330,998,304	0	62.4184	530,289,480	2020-05-31
1392	2020-06-09	330,998,304	0	62.4184	530,289,480	2020-05-31
1393	2020-06-08	330,998,304	0	62.4184	530,289,480	2020-05-31
1394	2020-06-05	330,998,304	0	62.4184	530,289,480	2020-05-31
1395	2020-06-04	330,998,304	0	62.4184	530,289,480	2020-05-31
1396	2020-06-03	330,998,304	-70,000	62.4184	530,289,480	2020-05-31
1397	2020-06-02	331,068,304	0	62.4316	530,289,480	2020-05-31
1398	2020-06-01	331,068,304	-10,000	62.4316	530,289,480	2020-05-31
1399	2020-05-29	331,078,304	0	62.4335	530,289,480	2020-04-30
1400	2020-05-28	331,078,304	0	62.4335	530,289,480	2020-04-30
1401	2020-05-27	331,078,304	0	62.4335	530,289,480	2020-04-30
1402	2020-05-26	331,078,304	0	62.4335	530,289,480	2020-04-30
1403	2020-05-25	331,078,304	0	62.4335	530,289,480	2020-04-30
1404	2020-05-22	331,078,304	0	62.4335	530,289,480	2020-04-30
1405	2020-05-21	331,078,304	0	62.4335	530,289,480	2020-04-30
1406	2020-05-20	331,078,304	0	62.4335	530,289,480	2020-04-30
1407	2020-05-19	331,078,304	0	62.4335	530,289,480	2020-04-30
1408	2020-05-18	331,078,304	0	62.4335	530,289,480	2020-04-30
1409	2020-05-15	331,078,304	0	62.4335	530,289,480	2020-04-30
1410	2020-05-14	331,078,304	0	62.4335	530,289,480	2020-04-30
1411	2020-05-13	331,078,304	0	62.4335	530,289,480	2020-04-30
1412	2020-05-12	331,078,304	0	62.4335	530,289,480	2020-04-30
1413	2020-05-11	331,078,304	0	62.4335	530,289,480	2020-04-30
1414	2020-05-08	331,078,304	0	62.4335	530,289,480	2020-04-30
1415	2020-05-07	331,078,304	0	62.4335	530,289,480	2020-04-30
1416	2020-05-06	331,078,304	0	62.4335	530,289,480	2020-04-30
1417	2020-05-05	331,078,304	0	62.4335	530,289,480	2020-04-30
1418	2020-05-04	331,078,304	0	62.4335	530,289,480	2020-04-30
1419	2020-04-29	331,078,304	0	62.4335	530,289,480	2020-03-31
1420	2020-04-28	331,078,304	0	62.4335	530,289,480	2020-03-31
1421	2020-04-27	331,078,304	0	62.4335	530,289,480	2020-03-31
1422	2020-04-24	331,078,304	0	62.4335	530,289,480	2020-03-31
1423	2020-04-23	331,078,304	0	62.4335	530,289,480	2020-03-31
1424	2020-04-22	331,078,304	0	62.4335	530,289,480	2020-03-31
1425	2020-04-21	331,078,304	0	62.4335	530,289,480	2020-03-31
1426	2020-04-20	331,078,304	0	62.4335	530,289,480	2020-03-31
1427	2020-04-17	331,078,304	0	62.4335	530,289,480	2020-03-31
1428	2020-04-16	331,078,304	0	62.4335	530,289,480	2020-03-31
1429	2020-04-15	331,078,304	0	62.4335	530,289,480	2020-03-31
1430	2020-04-14	331,078,304	2,000	62.4335	530,289,480	2020-03-31
1431	2020-04-09	331,076,304	0	62.4331	530,289,480	2020-03-31
1432	2020-04-08	331,076,304	0	62.4331	530,289,480	2020-03-31
1433	2020-04-07	331,076,304	0	62.4331	530,289,480	2020-03-31
1434	2020-04-06	331,076,304	39,000	62.4331	530,289,480	2020-03-31
1435	2020-04-03	331,037,304	-1,000	62.4258	530,289,480	2020-03-31
1436	2020-04-02	331,038,304	0	62.4260	530,289,480	2020-03-31
1437	2020-04-01	331,038,304	0	62.4260	530,289,480	2020-03-31
1438	2020-03-31	331,038,304	-2,000	62.4260	530,289,480	2020-03-31
1439	2020-03-30	331,040,304	0	62.4263	530,289,480	2020-02-29
1440	2020-03-27	331,040,304	0	62.4263	530,289,480	2020-02-29
1441	2020-03-26	331,040,304	0	62.4263	530,289,480	2020-02-29
1442	2020-03-25	331,040,304	0	62.4263	530,289,480	2020-02-29
1443	2020-03-24	331,040,304	0	62.4263	530,289,480	2020-02-29
1444	2020-03-23	331,040,304	38,000	62.4263	530,289,480	2020-02-29
1445	2020-03-20	331,002,304	-40,000	62.4192	530,289,480	2020-02-29
1446	2020-03-19	331,042,304	0	62.4267	530,289,480	2020-02-29
1447	2020-03-18	331,042,304	0	62.4267	530,289,480	2020-02-29
1448	2020-03-17	331,042,304	-48,000	62.4267	530,289,480	2020-02-29
1449	2020-03-16	331,090,304	0	62.4358	530,289,480	2020-02-29
1450	2020-03-13	331,090,304	85,000	62.4358	530,289,480	2020-02-29
1451	2020-03-12	331,005,304	0	62.4197	530,289,480	2020-02-29
1452	2020-03-11	331,005,304	0	62.4197	530,289,480	2020-02-29
1453	2020-03-10	331,005,304	0	62.4197	530,289,480	2020-02-29
1454	2020-03-09	331,005,304	1,000	62.4197	530,289,480	2020-02-29
1455	2020-03-06	331,004,304	12,000	62.4195	530,289,480	2020-02-29
1456	2020-03-05	330,992,304	5,000	62.4173	530,289,480	2020-02-29
1457	2020-03-04	330,987,304	0	62.4163	530,289,480	2020-02-29
1458	2020-03-03	330,987,304	0	62.4163	530,289,480	2020-02-29
1459	2020-03-02	330,987,304	0	62.4163	530,289,480	2020-02-29
1460	2020-02-28	330,987,304	0	62.4163	530,289,480	2020-01-31
1461	2020-02-27	330,987,304	0	62.4163	530,289,480	2020-01-31
1462	2020-02-26	330,987,304	0	62.4163	530,289,480	2020-01-31
1463	2020-02-25	330,987,304	0	62.4163	530,289,480	2020-01-31
1464	2020-02-24	330,987,304	0	62.4163	530,289,480	2020-01-31
1465	2020-02-21	330,987,304	0	62.4163	530,289,480	2020-01-31
1466	2020-02-20	330,987,304	0	62.4163	530,289,480	2020-01-31
1467	2020-02-19	330,987,304	4,000	62.4163	530,289,480	2020-01-31
1468	2020-02-18	330,983,304	0	62.4156	530,289,480	2020-01-31
1469	2020-02-17	330,983,304	0	62.4156	530,289,480	2020-01-31
1470	2020-02-14	330,983,304	0	62.4156	530,289,480	2020-01-31
1471	2020-02-13	330,983,304	1,000	62.4156	530,289,480	2020-01-31
1472	2020-02-12	330,982,304	4,000	62.4154	530,289,480	2020-01-31
1473	2020-02-11	330,978,304	0	62.4146	530,289,480	2020-01-31
1474	2020-02-10	330,978,304	0	62.4146	530,289,480	2020-01-31
1475	2020-02-07	330,978,304	0	62.4146	530,289,480	2020-01-31
1476	2020-02-06	330,978,304	0	62.4146	530,289,480	2020-01-31
1477	2020-02-05	330,978,304	-2,000	62.4146	530,289,480	2020-01-31
1478	2020-02-04	330,980,304	0	62.4150	530,289,480	2020-01-31
1479	2020-02-03	330,980,304	43,000	62.4150	530,289,480	2020-01-31
1480	2020-01-31	330,937,304	0	62.4069	530,289,480	2020-01-31
1481	2020-01-30	330,937,304	0	62.4069	530,289,480	2019-12-31
1482	2020-01-29	330,937,304	0	62.4069	530,289,480	2019-12-31
1483	2020-01-24	330,937,304	0	62.4069	530,289,480	2019-12-31
1484	2020-01-23	330,937,304	2,000	62.4069	530,289,480	2019-12-31
1485	2020-01-22	330,935,304	0	62.4065	530,289,480	2019-12-31
1486	2020-01-21	330,935,304	0	62.4065	530,289,480	2019-12-31
1487	2020-01-20	330,935,304	0	62.4065	530,289,480	2019-12-31
1488	2020-01-17	330,935,304	18,000	62.4065	530,289,480	2019-12-31
1489	2020-01-16	330,917,304	-17,000	62.4031	530,289,480	2019-12-31
1490	2020-01-15	330,934,304	-1,000	62.4063	530,289,480	2019-12-31
1491	2020-01-14	330,935,304	0	62.4065	530,289,480	2019-12-31
1492	2020-01-13	330,935,304	-94,000	62.4065	530,289,480	2019-12-31
1493	2020-01-10	331,029,304	0	62.4243	530,289,480	2019-12-31
1494	2020-01-09	331,029,304	0	62.4243	530,289,480	2019-12-31
1495	2020-01-08	331,029,304	0	62.4243	530,289,480	2019-12-31
1496	2020-01-07	331,029,304	20,000	62.4243	530,289,480	2019-12-31
1497	2020-01-06	331,009,304	0	62.4205	530,289,480	2019-12-31
1498	2020-01-03	331,009,304	-1,000	62.4205	530,289,480	2019-12-31
1499	2020-01-02	331,010,304	0	62.4207	530,289,480	2019-12-31
1500	2019-12-31	331,010,304	0	62.4207	530,289,480	2019-12-31
1501	2019-12-30	331,010,304	0	62.4207	530,289,480	2019-11-30
1502	2019-12-27	331,010,304	0	62.4207	530,289,480	2019-11-30
1503	2019-12-24	331,010,304	0	62.4207	530,289,480	2019-11-30
1504	2019-12-23	331,010,304	0	62.4207	530,289,480	2019-11-30
1505	2019-12-20	331,010,304	33,000	62.4207	530,289,480	2019-11-30
1506	2019-12-19	330,977,304	0	62.4145	530,289,480	2019-11-30
1507	2019-12-18	330,977,304	20,000	62.4145	530,289,480	2019-11-30
1508	2019-12-17	330,957,304	0	62.4107	530,289,480	2019-11-30
1509	2019-12-16	330,957,304	0	62.4107	530,289,480	2019-11-30
1510	2019-12-13	330,957,304	-50,000	62.4107	530,289,480	2019-11-30
1511	2019-12-12	331,007,304	0	62.4201	530,289,480	2019-11-30
1512	2019-12-11	331,007,304	1,000	62.4201	530,289,480	2019-11-30
1513	2019-12-10	331,006,304	0	62.4199	530,289,480	2019-11-30
1514	2019-12-09	331,006,304	0	62.4199	530,289,480	2019-11-30
1515	2019-12-06	331,006,304	0	62.4199	530,289,480	2019-11-30
1516	2019-12-05	331,006,304	0	62.4199	530,289,480	2019-11-30
1517	2019-12-04	331,006,304	0	62.4199	530,289,480	2019-11-30
1518	2019-12-03	331,006,304	0	62.4199	530,289,480	2019-11-30
1519	2019-12-02	331,006,304	0	62.4199	530,289,480	2019-11-30
1520	2019-11-29	331,006,304	0	62.4199	530,289,480	2019-10-31
1521	2019-11-28	331,006,304	-55,000	62.4199	530,289,480	2019-10-31
1522	2019-11-27	331,061,304	0	62.4303	530,289,480	2019-10-31
1523	2019-11-26	331,061,304	0	62.4303	530,289,480	2019-10-31
1524	2019-11-25	331,061,304	0	62.4303	530,289,480	2019-10-31
1525	2019-11-22	331,061,304	0	62.4303	530,289,480	2019-10-31
1526	2019-11-21	331,061,304	-30,000	62.4303	530,289,480	2019-10-31
1527	2019-11-20	331,091,304	0	62.4360	530,289,480	2019-10-31
1528	2019-11-19	331,091,304	0	62.4360	530,289,480	2019-10-31
1529	2019-11-18	331,091,304	0	62.4360	530,289,480	2019-10-31
1530	2019-11-15	331,091,304	0	62.4360	530,289,480	2019-10-31
1531	2019-11-14	331,091,304	30,000	62.4360	530,289,480	2019-10-31
1532	2019-11-13	331,061,304	0	62.4303	530,289,480	2019-10-31
1533	2019-11-12	331,061,304	6,000	62.4303	530,289,480	2019-10-31
1534	2019-11-11	331,055,304	-16,000	62.4292	530,289,480	2019-10-31
1535	2019-11-08	331,071,304	0	62.4322	530,289,480	2019-10-31
1536	2019-11-07	331,071,304	-9,000	62.4322	530,289,480	2019-10-31
1537	2019-11-06	331,080,304	0	62.4339	530,289,480	2019-10-31
1538	2019-11-05	331,080,304	-1,000	62.4339	530,289,480	2019-10-31
1539	2019-11-04	331,081,304	0	62.4341	530,289,480	2019-10-31
1540	2019-11-01	331,081,304	-27,000	62.4341	530,289,480	2019-10-31
1541	2019-10-31	331,108,304	-2,000	62.4392	530,289,480	2019-10-31
1542	2019-10-30	331,110,304	0	62.4395	530,289,480	2019-09-30
1543	2019-10-29	331,110,304	0	62.4395	530,289,480	2019-09-30
1544	2019-10-28	331,110,304	0	62.4395	530,289,480	2019-09-30
1545	2019-10-25	331,110,304	-1,000	62.4395	530,289,480	2019-09-30
1546	2019-10-24	331,111,304	10,000	62.4397	530,289,480	2019-09-30
1547	2019-10-23	331,101,304	0	62.4378	530,289,480	2019-09-30
1548	2019-10-22	331,101,304	0	62.4378	530,289,480	2019-09-30
1549	2019-10-21	331,101,304	-1,000	62.4378	530,289,480	2019-09-30
1550	2019-10-18	331,102,304	16,000	62.4380	530,289,480	2019-09-30
1551	2019-10-17	331,086,304	0	62.4350	530,289,480	2019-09-30
1552	2019-10-16	331,086,304	-1,000	62.4350	530,289,480	2019-09-30
1553	2019-10-15	331,087,304	-1,000	62.4352	530,289,480	2019-09-30
1554	2019-10-14	331,088,304	0	62.4354	530,289,480	2019-09-30
1555	2019-10-11	331,088,304	-17,000	62.4354	530,289,480	2019-09-30
1556	2019-10-10	331,105,304	0	62.4386	530,289,480	2019-09-30
1557	2019-10-09	331,105,304	52,000	62.4386	530,289,480	2019-09-30
1558	2019-10-08	331,053,304	0	62.4288	530,289,480	2019-09-30
1559	2019-10-04	331,053,304	0	62.4288	530,289,480	2019-09-30
1560	2019-10-03	331,053,304	0	62.4288	530,289,480	2019-09-30
1561	2019-10-02	331,053,304	0	62.4288	530,289,480	2019-09-30
1562	2019-09-30	331,053,304	0	62.4288	530,289,480	2019-09-30
1563	2019-09-27	331,053,304	20,000	62.4288	530,289,480	2019-08-31
1564	2019-09-26	331,033,304	0	62.4250	530,289,480	2019-08-31
1565	2019-09-25	331,033,304	0	62.4250	530,289,480	2019-08-31
1566	2019-09-24	331,033,304	0	62.4250	530,289,480	2019-08-31
1567	2019-09-23	331,033,304	0	62.4250	530,289,480	2019-08-31
1568	2019-09-20	331,033,304	0	62.4250	530,289,480	2019-08-31
1569	2019-09-19	331,033,304	0	62.4250	530,289,480	2019-08-31
1570	2019-09-18	331,033,304	-6,000	62.4250	530,289,480	2019-08-31
1571	2019-09-17	331,039,304	0	62.4261	530,289,480	2019-08-31
1572	2019-09-16	331,039,304	-10,000	62.4261	530,289,480	2019-08-31
1573	2019-09-13	331,049,304	108,000	62.4280	530,289,480	2019-08-31
1574	2019-09-12	330,941,304	179,000	62.4077	530,289,480	2019-08-31
1575	2019-09-11	330,762,304	0	62.3739	530,289,480	2019-08-31
1576	2019-09-10	330,762,304	25,000	62.3739	530,289,480	2019-08-31
1577	2019-09-09	330,737,304	290,000	62.3692	530,289,480	2019-08-31
1578	2019-09-06	330,447,304	75,000	62.3145	530,289,480	2019-08-31
1579	2019-09-05	330,372,304	0	62.3004	530,289,480	2019-08-31
1580	2019-09-04	330,372,304	0	62.3004	530,289,480	2019-08-31
1581	2019-09-03	330,372,304	0	62.3004	530,289,480	2019-08-31
1582	2019-09-02	330,372,304	0	62.3004	530,289,480	2019-08-31
1583	2019-08-30	330,372,304	-27,000	62.3004	530,289,480	2019-07-31
1584	2019-08-29	330,399,304	0	62.3055	530,289,480	2019-07-31
1585	2019-08-28	330,399,304	0	62.3055	530,289,480	2019-07-31
1586	2019-08-27	330,399,304	15,000	62.3055	530,289,480	2019-07-31
1587	2019-08-26	330,384,304	0	62.3026	530,289,480	2019-07-31
1588	2019-08-23	330,384,304	0	62.3026	530,289,480	2019-07-31
1589	2019-08-22	330,384,304	0	62.3026	530,289,480	2019-07-31
1590	2019-08-21	330,384,304	0	62.3026	530,289,480	2019-07-31
1591	2019-08-20	330,384,304	0	62.3026	530,289,480	2019-07-31
1592	2019-08-19	330,384,304	0	62.3026	530,289,480	2019-07-31
1593	2019-08-16	330,384,304	0	62.3026	530,289,480	2019-07-31
1594	2019-08-15	330,384,304	0	62.3026	530,289,480	2019-07-31
1595	2019-08-14	330,384,304	0	62.3026	530,289,480	2019-07-31
1596	2019-08-13	330,384,304	40,000	62.3026	530,289,480	2019-07-31
1597	2019-08-12	330,344,304	0	62.2951	530,289,480	2019-07-31
1598	2019-08-09	330,344,304	0	62.2951	530,289,480	2019-07-31
1599	2019-08-08	330,344,304	0	62.2951	530,289,480	2019-07-31
1600	2019-08-07	330,344,304	0	62.2951	530,289,480	2019-07-31
1601	2019-08-06	330,344,304	0	62.2951	530,289,480	2019-07-31
1602	2019-08-05	330,344,304	0	62.2951	530,289,480	2019-07-31
1603	2019-08-02	330,344,304	0	62.2951	530,289,480	2019-07-31
1604	2019-08-01	330,344,304	0	62.2951	530,289,480	2019-07-31
1605	2019-07-31	330,344,304	0	62.2951	530,289,480	2019-07-31
1606	2019-07-30	330,344,304	0	62.2951	530,289,480	2019-06-30
1607	2019-07-29	330,344,304	-71,000	62.2951	530,289,480	2019-06-30
1608	2019-07-26	330,415,304	0	62.3085	530,289,480	2019-06-30
1609	2019-07-25	330,415,304	0	62.3085	530,289,480	2019-06-30
1610	2019-07-24	330,415,304	0	62.3085	530,289,480	2019-06-30
1611	2019-07-23	330,415,304	0	62.3085	530,289,480	2019-06-30
1612	2019-07-22	330,415,304	20,000	62.3085	530,289,480	2019-06-30
1613	2019-07-19	330,395,304	0	62.3047	530,289,480	2019-06-30
1614	2019-07-18	330,395,304	0	62.3047	530,289,480	2019-06-30
1615	2019-07-17	330,395,304	50,000	62.3047	530,289,480	2019-06-30
1616	2019-07-16	330,345,304	0	62.2953	530,289,480	2019-06-30
1617	2019-07-15	330,345,304	0	62.2953	530,289,480	2019-06-30
1618	2019-07-12	330,345,304	0	62.2953	530,289,480	2019-06-30
1619	2019-07-11	330,345,304	0	62.2953	530,289,480	2019-06-30
1620	2019-07-10	330,345,304	0	62.2953	530,289,480	2019-06-30
1621	2019-07-09	330,345,304	26,000	62.2953	530,289,480	2019-06-30
1622	2019-07-08	330,319,304	0	62.2904	530,289,480	2019-06-30
1623	2019-07-05	330,319,304	100,000	62.2904	530,289,480	2019-06-30
1624	2019-07-04	330,219,304	0	62.2715	530,289,480	2019-06-30
1625	2019-07-03	330,219,304	0	62.2715	530,289,480	2019-06-30
1626	2019-07-02	330,219,304	0	62.2715	530,289,480	2019-06-30
1627	2019-06-28	330,219,304	0	62.2715	530,289,480	2019-05-31
1628	2019-06-27	330,219,304	-2,000	62.2715	530,289,480	2019-05-31
1629	2019-06-26	330,221,304	0	62.2719	530,289,480	2019-05-31
1630	2019-06-25	330,221,304	0	62.2719	530,289,480	2019-05-31
1631	2019-06-24	330,221,304	0	62.2719	530,289,480	2019-05-31
1632	2019-06-21	330,221,304	0	62.2719	530,289,480	2019-05-31
1633	2019-06-20	330,221,304	-1,000	62.2719	530,289,480	2019-05-31
1634	2019-06-19	330,222,304	0	62.2721	530,289,480	2019-05-31
1635	2019-06-18	330,222,304	0	62.2721	530,289,480	2019-05-31
1636	2019-06-17	330,222,304	0	62.2721	530,289,480	2019-05-31
1637	2019-06-14	330,222,304	0	62.2721	530,289,480	2019-05-31
1638	2019-06-13	330,222,304	16,000	62.2721	530,289,480	2019-05-31
1639	2019-06-12	330,206,304	-1,000	62.2691	530,289,480	2019-05-31
1640	2019-06-11	330,207,304	0	62.2693	530,289,480	2019-05-31
1641	2019-06-10	330,207,304	78,000	62.2693	530,289,480	2019-05-31
1642	2019-06-06	330,129,304	3,000	62.2545	530,289,480	2019-05-31
1643	2019-06-05	330,126,304	0	62.2540	530,289,480	2019-05-31
1644	2019-06-04	330,126,304	0	62.2540	530,289,480	2019-05-31
1645	2019-06-03	330,126,304	0	62.2540	530,289,480	2019-05-31
1646	2019-05-31	330,126,304	0	62.2540	530,289,480	2019-05-31
1647	2019-05-30	330,126,304	0	62.2540	530,289,480	2019-04-30
1648	2019-05-29	330,126,304	10,000	62.2540	530,289,480	2019-04-30
1649	2019-05-28	330,116,304	0	62.2521	530,289,480	2019-04-30
1650	2019-05-27	330,116,304	0	62.2521	530,289,480	2019-04-30
1651	2019-05-24	330,116,304	0	62.2521	530,289,480	2019-04-30
1652	2019-05-23	330,116,304	0	62.2521	530,289,480	2019-04-30
1653	2019-05-22	330,116,304	0	62.2521	530,289,480	2019-04-30
1654	2019-05-21	330,116,304	0	62.2521	530,289,480	2019-04-30
1655	2019-05-20	330,116,304	20,000	62.2521	530,289,480	2019-04-30
1656	2019-05-17	330,096,304	73,000	62.2483	530,289,480	2019-04-30
1657	2019-05-16	330,023,304	70,000	62.2346	530,289,480	2019-04-30
1658	2019-05-15	329,953,304	0	62.2214	530,289,480	2019-04-30
1659	2019-05-14	329,953,304	20,000	62.2214	530,289,480	2019-04-30
1660	2019-05-10	329,933,304	0	62.2176	530,289,480	2019-04-30
1661	2019-05-09	329,933,304	0	62.2176	530,289,480	2019-04-30
1662	2019-05-08	329,933,304	-10,000	62.2176	530,289,480	2019-04-30
1663	2019-05-07	329,943,304	0	62.2195	530,289,480	2019-04-30
1664	2019-05-06	329,943,304	0	62.2195	530,289,480	2019-04-30
1665	2019-05-03	329,943,304	60,000	62.2195	530,289,480	2019-04-30
1666	2019-05-02	329,883,304	0	62.2082	530,289,480	2019-04-30
1667	2019-04-30	329,883,304	0	62.2082	530,289,480	2019-04-30
1668	2019-04-29	329,883,304	0	62.2082	530,289,480	2019-03-31
1669	2019-04-26	329,883,304	0	62.2082	530,289,480	2019-03-31
1670	2019-04-25	329,883,304	0	62.2082	530,289,480	2019-03-31
1671	2019-04-24	329,883,304	0	62.2082	530,289,480	2019-03-31
1672	2019-04-23	329,883,304	0	62.2082	530,289,480	2019-03-31
1673	2019-04-18	329,883,304	0	62.2082	530,289,480	2019-03-31
1674	2019-04-17	329,883,304	0	62.2082	530,289,480	2019-03-31
1675	2019-04-16	329,883,304	12,000	62.2082	530,289,480	2019-03-31
1676	2019-04-15	329,871,304	0	62.2059	530,289,480	2019-03-31
1677	2019-04-12	329,871,304	42,000	62.2059	530,289,480	2019-03-31
1678	2019-04-11	329,829,304	35,000	62.1980	530,289,480	2019-03-31
1679	2019-04-10	329,794,304	-20,000	62.1914	530,289,480	2019-03-31
1680	2019-04-09	329,814,304	0	62.1951	530,289,480	2019-03-31
1681	2019-04-08	329,814,304	46,000	62.1951	530,289,480	2019-03-31
1682	2019-04-04	329,768,304	51,000	62.1865	530,289,480	2019-03-31
1683	2019-04-03	329,717,304	11,000	62.1769	530,289,480	2019-03-31
1684	2019-04-02	329,706,304	0	62.1748	530,289,480	2019-03-31
1685	2019-04-01	329,706,304	-2,000	62.1748	530,289,480	2019-03-31
1686	2019-03-29	329,708,304	-1,000	62.1752	530,289,480	2019-02-28
1687	2019-03-28	329,709,304	-3,000	62.1753	530,289,480	2019-02-28
1688	2019-03-27	329,712,304	0	62.1759	530,289,480	2019-02-28
1689	2019-03-26	329,712,304	-2,000	62.1759	530,289,480	2019-02-28
1690	2019-03-25	329,714,304	10,000	62.1763	530,289,480	2019-02-28
1691	2019-03-22	329,704,304	15,000	62.1744	530,289,480	2019-02-28
1692	2019-03-21	329,689,304	0	62.1716	530,289,480	2019-02-28
1693	2019-03-20	329,689,304	0	62.1716	530,289,480	2019-02-28
1694	2019-03-19	329,689,304	0	62.1716	530,289,480	2019-02-28
1695	2019-03-18	329,689,304	0	62.1716	530,289,480	2019-02-28
1696	2019-03-15	329,689,304	0	62.1716	530,289,480	2019-02-28
1697	2019-03-14	329,689,304	182,000	62.1716	530,289,480	2019-02-28
1698	2019-03-13	329,507,304	56,000	62.1373	530,289,480	2019-02-28
1699	2019-03-12	329,451,304	0	62.1267	530,289,480	2019-02-28
1700	2019-03-11	329,451,304	0	62.1267	530,289,480	2019-02-28
1701	2019-03-08	329,451,304	0	62.1267	530,289,480	2019-02-28
1702	2019-03-07	329,451,304	-9,000	62.1267	530,289,480	2019-02-28
1703	2019-03-06	329,460,304	22,000	62.1284	530,289,480	2019-02-28
1704	2019-03-05	329,438,304	19,000	62.1242	530,289,480	2019-02-28
1705	2019-03-04	329,419,304	-171,000	62.1207	530,289,480	2019-02-28
1706	2019-03-01	329,590,304	2,000	62.1529	530,289,480	2019-02-28
1707	2019-02-28	329,588,304	18,000	62.1525	530,289,480	2019-02-28
1708	2019-02-27	329,570,304	50,000	62.1491	530,289,480	2019-01-31
1709	2019-02-26	329,520,304	0	62.1397	530,289,480	2019-01-31
1710	2019-02-25	329,520,304	0	62.1397	530,289,480	2019-01-31
1711	2019-02-22	329,520,304	0	62.1397	530,289,480	2019-01-31
1712	2019-02-21	329,520,304	10,000	62.1397	530,289,480	2019-01-31
1713	2019-02-20	329,510,304	0	62.1378	530,289,480	2019-01-31
1714	2019-02-19	329,510,304	0	62.1378	530,289,480	2019-01-31
1715	2019-02-18	329,510,304	-190,000	62.1378	530,289,480	2019-01-31
1716	2019-02-15	329,700,304	0	62.1736	530,289,480	2019-01-31
1717	2019-02-14	329,700,304	5,000	62.1736	530,289,480	2019-01-31
1718	2019-02-13	329,695,304	0	62.1727	530,289,480	2019-01-31
1719	2019-02-12	329,695,304	0	62.1727	530,289,480	2019-01-31
1720	2019-02-11	329,695,304	-17,000	62.1727	530,289,480	2019-01-31
1721	2019-02-08	329,712,304	1,000	62.1759	530,289,480	2019-01-31
1722	2019-02-04	329,711,304	0	62.1757	530,289,480	2019-01-31
1723	2019-02-01	329,711,304	291,000	62.1757	530,289,480	2019-01-31
1724	2019-01-31	329,420,304	0	62.1208	530,289,480	2019-01-31
1725	2019-01-30	329,420,304	-20,000	62.1208	530,289,480	2018-12-31
1726	2019-01-29	329,440,304	0	62.1246	530,289,480	2018-12-31
1727	2019-01-28	329,440,304	-6	62.1246	530,289,480	2018-12-31
1728	2019-01-25	329,440,310	0	62.1246	530,289,480	2018-12-31
1729	2019-01-24	329,440,310	0	62.1246	530,289,480	2018-12-31
1730	2019-01-23	329,440,310	0	62.1246	530,289,480	2018-12-31
1731	2019-01-22	329,440,310	0	62.1246	530,289,480	2018-12-31
1732	2019-01-21	329,440,310	0	62.1246	530,289,480	2018-12-31
1733	2019-01-18	329,440,310	0	62.1246	530,289,480	2018-12-31
1734	2019-01-17	329,440,310	0	62.1246	530,289,480	2018-12-31
1735	2019-01-16	329,440,310	0	62.1246	530,289,480	2018-12-31
1736	2019-01-15	329,440,310	0	62.1246	530,289,480	2018-12-31
1737	2019-01-14	329,440,310	2,000	62.1246	530,289,480	2018-12-31
1738	2019-01-11	329,438,310	0	62.1242	530,289,480	2018-12-31
1739	2019-01-10	329,438,310	0	62.1242	530,289,480	2018-12-31
1740	2019-01-09	329,438,310	1,000	62.1242	530,289,480	2018-12-31
1741	2019-01-08	329,437,310	0	62.1241	530,289,480	2018-12-31
1742	2019-01-07	329,437,310	8,000	62.1241	530,289,480	2018-12-31
1743	2019-01-04	329,429,310	-1,000	62.1225	530,289,480	2018-12-31
1744	2019-01-03	329,430,310	17,000	62.1227	530,289,480	2018-12-31
1745	2019-01-02	329,413,310	0	62.1195	530,289,480	2018-12-31
1746	2018-12-31	329,413,310	0	62.1195	530,289,480	2018-12-31
1747	2018-12-28	329,413,310	-126,000	62.1195	530,289,480	2018-11-30
1748	2018-12-27	329,539,310	0	62.1433	530,289,480	2018-11-30
1749	2018-12-24	329,539,310	0	62.1433	530,289,480	2018-11-30
1750	2018-12-21	329,539,310	0	62.1433	530,289,480	2018-11-30
1751	2018-12-20	329,539,310	0	62.1433	530,289,480	2018-11-30
1752	2018-12-19	329,539,310	0	62.1433	530,289,480	2018-11-30
1753	2018-12-18	329,539,310	0	62.1433	530,289,480	2018-11-30
1754	2018-12-17	329,539,310	0	62.1433	530,289,480	2018-11-30
1755	2018-12-14	329,539,310	-9,000	62.1433	530,289,480	2018-11-30
1756	2018-12-13	329,548,310	0	62.1450	530,289,480	2018-11-30
1757	2018-12-12	329,548,310	0	62.1450	530,289,480	2018-11-30
1758	2018-12-11	329,548,310	0	62.1450	530,289,480	2018-11-30
1759	2018-12-10	329,548,310	0	62.1450	530,289,480	2018-11-30
1760	2018-12-07	329,548,310	0	62.1450	530,289,480	2018-11-30
1761	2018-12-06	329,548,310	0	62.1450	530,289,480	2018-11-30
1762	2018-12-05	329,548,310	6,000	62.1450	530,289,480	2018-11-30
1763	2018-12-04	329,542,310	0	62.1439	530,289,480	2018-11-30
1764	2018-12-03	329,542,310	0	62.1439	530,289,480	2018-11-30
1765	2018-11-30	329,542,310	0	62.1439	530,289,480	2018-11-30
1766	2018-11-29	329,542,310	0	62.1439	530,289,480	2018-10-31
1767	2018-11-28	329,542,310	0	62.1439	530,289,480	2018-10-31
1768	2018-11-27	329,542,310	0	62.1439	530,289,480	2018-10-31
1769	2018-11-26	329,542,310	0	62.1439	530,289,480	2018-10-31
1770	2018-11-23	329,542,310	0	62.1439	530,289,480	2018-10-31
1771	2018-11-22	329,542,310	0	62.1439	530,289,480	2018-10-31
1772	2018-11-21	329,542,310	0	62.1439	530,289,480	2018-10-31
1773	2018-11-20	329,542,310	60,000	62.1439	530,289,480	2018-10-31
1774	2018-11-19	329,482,310	0	62.1325	530,289,480	2018-10-31
1775	2018-11-16	329,482,310	0	62.1325	530,289,480	2018-10-31
1776	2018-11-15	329,482,310	0	62.1325	530,289,480	2018-10-31
1777	2018-11-14	329,482,310	0	62.1325	530,289,480	2018-10-31
1778	2018-11-13	329,482,310	0	62.1325	530,289,480	2018-10-31
1779	2018-11-12	329,482,310	0	62.1325	530,289,480	2018-10-31
1780	2018-11-09	329,482,310	0	62.1325	530,289,480	2018-10-31
1781	2018-11-08	329,482,310	0	62.1325	530,289,480	2018-10-31
1782	2018-11-07	329,482,310	0	62.1325	530,289,480	2018-10-31
1783	2018-11-06	329,482,310	-50,000	62.1325	530,289,480	2018-10-31
1784	2018-11-05	329,532,310	0	62.1420	530,289,480	2018-10-31
1785	2018-11-02	329,532,310	0	62.1420	530,289,480	2018-10-31
1786	2018-11-01	329,532,310	0	62.1420	530,289,480	2018-10-31
1787	2018-10-31	329,532,310	0	62.1420	530,289,480	2018-10-31
1788	2018-10-30	329,532,310	0	62.1420	530,289,480	2018-09-30
1789	2018-10-29	329,532,310	0	62.1420	530,289,480	2018-09-30
1790	2018-10-26	329,532,310	0	62.1420	530,289,480	2018-09-30
1791	2018-10-25	329,532,310	4,000	62.1420	530,289,480	2018-09-30
1792	2018-10-24	329,528,310	0	62.1412	530,289,480	2018-09-30
1793	2018-10-23	329,528,310	32,000	62.1412	530,289,480	2018-09-30
1794	2018-10-22	329,496,310	0	62.1352	530,289,480	2018-09-30
1795	2018-10-19	329,496,310	0	62.1352	530,289,480	2018-09-30
1796	2018-10-18	329,496,310	1,000	62.1352	530,289,480	2018-09-30
1797	2018-10-16	329,495,310	15,000	62.1350	530,289,480	2018-09-30
1798	2018-10-15	329,480,310	80,000	62.1322	530,289,480	2018-09-30
1799	2018-10-12	329,400,310	20,000	62.1171	530,289,480	2018-09-30
1800	2018-10-11	329,380,310	40,000	62.1133	530,289,480	2018-09-30
1801	2018-10-10	329,340,310	0	62.1058	530,289,480	2018-09-30
1802	2018-10-09	329,340,310	0	62.1058	530,289,480	2018-09-30
1803	2018-10-08	329,340,310	0	62.1058	530,289,480	2018-09-30
1804	2018-10-05	329,340,310	-10,000	62.1058	530,289,480	2018-09-30
1805	2018-10-04	329,350,310	0	62.1076	530,289,480	2018-09-30
1806	2018-10-03	329,350,310	0	62.1076	530,289,480	2018-09-30
1807	2018-10-02	329,350,310	0	62.1076	530,289,480	2018-09-30
1808	2018-09-28	329,350,310	-1,000	62.1076	530,289,480	2018-08-31
1809	2018-09-27	329,351,310	0	62.1078	530,289,480	2018-08-31
1810	2018-09-26	329,351,310	0	62.1078	530,289,480	2018-08-31
1811	2018-09-24	329,351,310	0	62.1078	530,289,480	2018-08-31
1812	2018-09-21	329,351,310	7,000	62.1078	530,289,480	2018-08-31
1813	2018-09-20	329,344,310	0	62.1065	530,289,480	2018-08-31
1814	2018-09-19	329,344,310	0	62.1065	530,289,480	2018-08-31
1815	2018-09-18	329,344,310	-42,000	62.1065	530,289,480	2018-08-31
1816	2018-09-17	329,386,310	0	62.1144	530,289,480	2018-08-31
1817	2018-09-14	329,386,310	0	62.1144	530,289,480	2018-08-31
1818	2018-09-13	329,386,310	0	62.1144	530,289,480	2018-08-31
1819	2018-09-12	329,386,310	0	62.1144	530,289,480	2018-08-31
1820	2018-09-11	329,386,310	50,000	62.1144	530,289,480	2018-08-31
1821	2018-09-10	329,336,310	90,000	62.1050	530,289,480	2018-08-31
1822	2018-09-07	329,246,310	20,000	62.0880	530,289,480	2018-08-31
1823	2018-09-06	329,226,310	0	62.0843	530,289,480	2018-08-31
1824	2018-09-05	329,226,310	0	62.0843	530,289,480	2018-08-31
1825	2018-09-04	329,226,310	-30,000	62.0843	530,289,480	2018-08-31
1826	2018-09-03	329,256,310	32,000	62.0899	530,289,480	2018-08-31
1827	2018-08-31	329,224,310	30,000	62.0839	530,289,480	2018-08-31
1828	2018-08-30	329,194,310	0	62.0782	530,289,480	2018-07-31
1829	2018-08-29	329,194,310	0	62.0782	530,289,480	2018-07-31
1830	2018-08-28	329,194,310	19,000	62.0782	530,289,480	2018-07-31
1831	2018-08-27	329,175,310	-16,000	62.0746	530,289,480	2018-07-31
1832	2018-08-24	329,191,310	10,000	62.0777	530,289,480	2018-07-31
1833	2018-08-23	329,181,310	0	62.0758	530,289,480	2018-07-31
1834	2018-08-22	329,181,310	0	62.0758	530,289,480	2018-07-31
1835	2018-08-21	329,181,310	0	62.0758	530,289,480	2018-07-31
1836	2018-08-20	329,181,310	133,000	62.0758	530,289,480	2018-07-31
1837	2018-08-17	329,048,310	29,000	62.0507	530,289,480	2018-07-31
1838	2018-08-16	329,019,310	0	62.0452	530,289,480	2018-07-31
1839	2018-08-15	329,019,310	-1,000	62.0452	530,289,480	2018-07-31
1840	2018-08-14	329,020,310	0	62.0454	530,289,480	2018-07-31
1841	2018-08-13	329,020,310	-100,000	62.0454	530,289,480	2018-07-31
1842	2018-08-10	329,120,310	0	62.0643	530,289,480	2018-07-31
1843	2018-08-09	329,120,310	-130,000	62.0643	530,289,480	2018-07-31
1844	2018-08-08	329,250,310	20,000	62.0888	530,289,480	2018-07-31
1845	2018-08-07	329,230,310	0	62.0850	530,289,480	2018-07-31
1846	2018-08-06	329,230,310	0	62.0850	530,289,480	2018-07-31
1847	2018-08-03	329,230,310	0	62.0850	530,289,480	2018-07-31
1848	2018-08-02	329,230,310	-20,000	62.0850	530,289,480	2018-07-31
1849	2018-08-01	329,250,310	0	62.0888	530,289,480	2018-07-31
1850	2018-07-31	329,250,310	-66,000	62.0888	530,289,480	2018-07-31
1851	2018-07-30	329,316,310	0	62.1012	530,289,480	2018-06-30
1852	2018-07-27	329,316,310	0	62.1012	530,289,480	2018-06-30
1853	2018-07-26	329,316,310	0	62.1012	530,289,480	2018-06-30
1854	2018-07-25	329,316,310	0	62.1012	530,289,480	2018-06-30
1855	2018-07-24	329,316,310	25,000	62.1012	530,289,480	2018-06-30
1856	2018-07-23	329,291,310	30,000	62.0965	530,289,480	2018-06-30
1857	2018-07-20	329,261,310	0	62.0909	530,289,480	2018-06-30
1858	2018-07-19	329,261,310	0	62.0909	530,289,480	2018-06-30
1859	2018-07-18	329,261,310	0	62.0909	530,289,480	2018-06-30
1860	2018-07-17	329,261,310	-1,000	62.0909	530,289,480	2018-06-30
1861	2018-07-16	329,262,310	89,000	62.0911	530,289,480	2018-06-30
1862	2018-07-13	329,173,310	6,000	62.0743	530,289,480	2018-06-30
1863	2018-07-12	329,167,310	0	62.0731	530,289,480	2018-06-30
1864	2018-07-11	329,167,310	0	62.0731	530,289,480	2018-06-30
1865	2018-07-10	329,167,310	1,000	62.0731	530,289,480	2018-06-30
1866	2018-07-09	329,166,310	0	62.0729	530,289,480	2018-06-30
1867	2018-07-06	329,166,310	-8,000	62.0729	530,289,480	2018-06-30
1868	2018-07-05	329,174,310	50,000	62.0745	530,289,480	2018-06-30
1869	2018-07-04	329,124,310	0	62.0650	530,289,480	2018-06-30
1870	2018-07-03	329,124,310	0	62.0650	530,289,480	2018-06-30
1871	2018-06-29	329,124,310	0	62.0650	530,289,480	2018-05-31
1872	2018-06-28	329,124,310	104,000	62.0650	530,289,480	2018-05-31
1873	2018-06-27	329,020,310	0	62.0454	530,289,480	2018-05-31
1874	2018-06-26	329,020,310	0	62.0454	530,289,480	2018-05-31
1875	2018-06-25	329,020,310	0	62.0454	530,289,480	2018-05-31
1876	2018-06-22	329,020,310	0	62.0454	530,289,480	2018-05-31
1877	2018-06-21	329,020,310	0	62.0454	530,289,480	2018-05-31
1878	2018-06-20	329,020,310	0	62.0454	530,289,480	2018-05-31
1879	2018-06-19	329,020,310	0	62.0454	530,289,480	2018-05-31
1880	2018-06-15	329,020,310	0	62.0454	530,289,480	2018-05-31
1881	2018-06-14	329,020,310	0	62.0454	530,289,480	2018-05-31
1882	2018-06-13	329,020,310	0	62.0454	530,289,480	2018-05-31
1883	2018-06-12	329,020,310	0	62.0454	530,289,480	2018-05-31
1884	2018-06-11	329,020,310	0	62.0454	530,289,480	2018-05-31
1885	2018-06-08	329,020,310	0	62.0454	530,289,480	2018-05-31
1886	2018-06-07	329,020,310	0	62.0454	530,289,480	2018-05-31
1887	2018-06-06	329,020,310	0	62.0454	530,289,480	2018-05-31
1888	2018-06-05	329,020,310	0	62.0454	530,289,480	2018-05-31
1889	2018-06-04	329,020,310	0	62.0454	530,289,480	2018-05-31
1890	2018-06-01	329,020,310	0	62.0454	530,289,480	2018-05-31
1891	2018-05-31	329,020,310	0	62.0454	530,289,480	2018-05-31
1892	2018-05-30	329,020,310	0	62.0454	530,289,480	2018-04-30
1893	2018-05-29	329,020,310	0	62.0454	530,289,480	2018-04-30
1894	2018-05-28	329,020,310	0	62.0454	530,289,480	2018-04-30
1895	2018-05-25	329,020,310	29,000	62.0454	530,289,480	2018-04-30
1896	2018-05-24	328,991,310	0	62.0399	530,289,480	2018-04-30
1897	2018-05-23	328,991,310	0	62.0399	530,289,480	2018-04-30
1898	2018-05-21	328,991,310	0	62.0399	530,289,480	2018-04-30
1899	2018-05-18	328,991,310	0	62.0399	530,289,480	2018-04-30
1900	2018-05-17	328,991,310	10,000	62.0399	530,289,480	2018-04-30
1901	2018-05-16	328,981,310	1,000	62.0381	530,289,480	2018-04-30
1902	2018-05-15	328,980,310	6,000	62.0379	530,289,480	2018-04-30
1903	2018-05-14	328,974,310	6,000	62.0367	530,289,480	2018-04-30
1904	2018-05-11	328,968,310	0	62.0356	530,289,480	2018-04-30
1905	2018-05-10	328,968,310	10,000	62.0356	530,289,480	2018-04-30
1906	2018-05-09	328,958,310	2,000	62.0337	530,289,480	2018-04-30
1907	2018-05-08	328,956,310	0	62.0333	530,289,480	2018-04-30
1908	2018-05-07	328,956,310	0	62.0333	530,289,480	2018-04-30
1909	2018-05-04	328,956,310	0	62.0333	530,289,480	2018-04-30
1910	2018-05-03	328,956,310	0	62.0333	530,289,480	2018-04-30
1911	2018-05-02	328,956,310	0	62.0333	530,289,480	2018-04-30
1912	2018-04-30	328,956,310	0	62.0333	530,289,480	2018-04-30
1913	2018-04-27	328,956,310	0	62.0333	530,289,480	2018-03-31
1914	2018-04-26	328,956,310	0	62.0333	530,289,480	2018-03-31
1915	2018-04-25	328,956,310	0	62.0333	530,289,480	2018-03-31
1916	2018-04-24	328,956,310	0	62.0333	530,289,480	2018-03-31
1917	2018-04-23	328,956,310	10,000	62.0333	530,289,480	2018-03-31
1918	2018-04-20	328,946,310	18,000	62.0315	530,289,480	2018-03-31
1919	2018-04-19	328,928,310	0	62.0281	530,289,480	2018-03-31
1920	2018-04-18	328,928,310	0	62.0281	530,289,480	2018-03-31
1921	2018-04-17	328,928,310	0	62.0281	530,289,480	2018-03-31
1922	2018-04-16	328,928,310	0	62.0281	530,289,480	2018-03-31
1923	2018-04-13	328,928,310	0	62.0281	530,289,480	2018-03-31
1924	2018-04-12	328,928,310	0	62.0281	530,289,480	2018-03-31
1925	2018-04-11	328,928,310	-20,000	62.0281	530,289,480	2018-03-31
1926	2018-04-10	328,948,310	0	62.0318	530,289,480	2018-03-31
1927	2018-04-09	328,948,310	0	62.0318	530,289,480	2018-03-31
1928	2018-04-06	328,948,310	0	62.0318	530,289,480	2018-03-31
1929	2018-04-04	328,948,310	-44,000	62.0318	530,289,480	2018-03-31
1930	2018-04-03	328,992,310	10,000	62.0401	530,289,480	2018-03-31
1931	2018-03-29	328,982,310	0	62.0382	530,289,480	2018-02-28
1932	2018-03-28	328,982,310	0	62.0382	530,289,480	2018-02-28
1933	2018-03-27	328,982,310	0	62.0382	530,289,480	2018-02-28
1934	2018-03-26	328,982,310	10,000	62.0382	530,289,480	2018-02-28
1935	2018-03-23	328,972,310	30,000	62.0364	530,289,480	2018-02-28
1936	2018-03-22	328,942,310	0	62.0307	530,289,480	2018-02-28
1937	2018-03-21	328,942,310	0	62.0307	530,289,480	2018-02-28
1938	2018-03-20	328,942,310	25,000	62.0307	530,289,480	2018-02-28
1939	2018-03-19	328,917,310	-30,000	62.0260	530,289,480	2018-02-28
1940	2018-03-16	328,947,310	0	62.0316	530,289,480	2018-02-28
1941	2018-03-15	328,947,310	0	62.0316	530,289,480	2018-02-28
1942	2018-03-14	328,947,310	0	62.0316	530,289,480	2018-02-28
1943	2018-03-13	328,947,310	102,000	62.0316	530,289,480	2018-02-28
1944	2018-03-12	328,845,310	0	62.0124	530,289,480	2018-02-28
1945	2018-03-09	328,845,310	0	62.0124	530,289,480	2018-02-28
1946	2018-03-08	328,845,310	0	62.0124	530,289,480	2018-02-28
1947	2018-03-07	328,845,310	0	62.0124	530,289,480	2018-02-28
1948	2018-03-06	328,845,310	-30,000	62.0124	530,289,480	2018-02-28
1949	2018-03-05	328,875,310	-37,000	62.0181	530,289,480	2018-02-28
1950	2018-03-02	328,912,310	0	62.0250	530,289,480	2018-02-28
1951	2018-03-01	328,912,310	-90,000	62.0250	530,289,480	2018-02-28
1952	2018-02-28	329,002,310	5,000	62.0420	530,289,480	2018-02-28
1953	2018-02-27	328,997,310	0	62.0411	530,289,480	2018-01-31
1954	2018-02-26	328,997,310	0	62.0411	530,289,480	2018-01-31
1955	2018-02-23	328,997,310	23,000	62.0411	530,289,480	2018-01-31
1956	2018-02-22	328,974,310	0	62.0367	530,289,480	2018-01-31
1957	2018-02-21	328,974,310	-42,000	62.0367	530,289,480	2018-01-31
1958	2018-02-20	329,016,310	0	62.0447	530,289,480	2018-01-31
1959	2018-02-15	329,016,310	0	62.0447	530,289,480	2018-01-31
1960	2018-02-14	329,016,310	50,000	62.0447	530,289,480	2018-01-31
1961	2018-02-13	328,966,310	20,000	62.0352	530,289,480	2018-01-31
1962	2018-02-12	328,946,310	20,000	62.0315	530,289,480	2018-01-31
1963	2018-02-09	328,926,310	83,000	62.0277	530,289,480	2018-01-31
1964	2018-02-08	328,843,310	-11,000	62.0120	530,289,480	2018-01-31
1965	2018-02-07	328,854,310	-1,000	62.0141	530,289,480	2018-01-31
1966	2018-02-06	328,855,310	0	62.0143	530,289,480	2018-01-31
1967	2018-02-05	328,855,310	-70,000	62.0143	530,289,480	2018-01-31
1968	2018-02-02	328,925,310	-38,000	62.0275	530,289,480	2018-01-31
1969	2018-02-01	328,963,310	-1,000	62.0347	530,289,480	2018-01-31
1970	2018-01-31	328,964,310	-1,000	62.0349	530,289,480	2018-01-31
1971	2018-01-30	328,965,310	63,000	62.0350	530,289,480	2017-12-31
1972	2018-01-29	328,902,310	3,000	62.0232	530,289,480	2017-12-31
1973	2018-01-26	328,899,310	-29,000	62.0226	530,289,480	2017-12-31
1974	2018-01-25	328,928,310	0	62.0281	530,289,480	2017-12-31
1975	2018-01-24	328,928,310	123,000	62.0281	530,289,480	2017-12-31
1976	2018-01-23	328,805,310	59,000	62.0049	530,289,480	2017-12-31
1977	2018-01-22	328,746,310	69,000	61.9937	530,289,480	2017-12-31
1978	2018-01-19	328,677,310	10,000	61.9807	530,289,480	2017-12-31
1979	2018-01-18	328,667,310	0	61.9788	530,289,480	2017-12-31
1980	2018-01-17	328,667,310	0	61.9788	530,289,480	2017-12-31
1981	2018-01-16	328,667,310	0	61.9788	530,289,480	2017-12-31
1982	2018-01-15	328,667,310	0	61.9788	530,289,480	2017-12-31
1983	2018-01-12	328,667,310	0	61.9788	530,289,480	2017-12-31
1984	2018-01-11	328,667,310	0	61.9788	530,289,480	2017-12-31
1985	2018-01-10	328,667,310	0	61.9788	530,289,480	2017-12-31
1986	2018-01-09	328,667,310	0	61.9788	530,289,480	2017-12-31
1987	2018-01-08	328,667,310	-30,000	61.9788	530,289,480	2017-12-31
1988	2018-01-05	328,697,310	0	61.9845	530,289,480	2017-12-31
1989	2018-01-04	328,697,310	10,000	61.9845	530,289,480	2017-12-31
1990	2018-01-03	328,687,310	-2,000	61.9826	530,289,480	2017-12-31
1991	2018-01-02	328,689,310	0	61.9830	530,289,480	2017-12-31
1992	2017-12-29	328,689,310	0	61.9830	530,289,480	2017-11-30
1993	2017-12-28	328,689,310	0	61.9830	530,289,480	2017-11-30
1994	2017-12-27	328,689,310	0	61.9830	530,289,480	2017-11-30
1995	2017-12-22	328,689,310	0	61.9830	530,289,480	2017-11-30
1996	2017-12-21	328,689,310	0	61.9830	530,289,480	2017-11-30
1997	2017-12-20	328,689,310	241,000	61.9830	530,289,480	2017-11-30
1998	2017-12-19	328,448,310	0	61.9375	530,289,480	2017-11-30
1999	2017-12-18	328,448,310	0	61.9375	530,289,480	2017-11-30
2000	2017-12-15	328,448,310	0	61.9375	530,289,480	2017-11-30
2001	2017-12-14	328,448,310	0	61.9375	530,289,480	2017-11-30
2002	2017-12-13	328,448,310	0	61.9375	530,289,480	2017-11-30
2003	2017-12-12	328,448,310	0	61.9375	530,289,480	2017-11-30
2004	2017-12-11	328,448,310	0	61.9375	530,289,480	2017-11-30
2005	2017-12-08	328,448,310	34,000	61.9375	530,289,480	2017-11-30
2006	2017-12-07	328,414,310	16,000	61.9311	530,289,480	2017-11-30
2007	2017-12-06	328,398,310	-9,000	61.9281	530,289,480	2017-11-30
2008	2017-12-05	328,407,310	-9,000	61.9298	530,289,480	2017-11-30
2009	2017-12-04	328,416,310	0	61.9315	530,289,480	2017-11-30
2010	2017-12-01	328,416,310	-10,000	61.9315	530,289,480	2017-11-30
2011	2017-11-30	328,426,310	0	61.9334	530,289,480	2017-11-30
2012	2017-11-29	328,426,310	0	61.9334	530,289,480	2017-10-31
2013	2017-11-28	328,426,310	0	61.9334	530,289,480	2017-10-31
2014	2017-11-27	328,426,310	-59,000	61.9334	530,289,480	2017-10-31
2015	2017-11-24	328,485,310	0	61.9445	530,289,480	2017-10-31
2016	2017-11-23	328,485,310	0	61.9445	530,289,480	2017-10-31
2017	2017-11-22	328,485,310	0	61.9445	530,289,480	2017-10-31
2018	2017-11-21	328,485,310	0	61.9445	530,289,480	2017-10-31
2019	2017-11-20	328,485,310	0	61.9445	530,289,480	2017-10-31
2020	2017-11-17	328,485,310	0	61.9445	530,289,480	2017-10-31
2021	2017-11-16	328,485,310	0	61.9445	530,289,480	2017-10-31
2022	2017-11-15	328,485,310	0	61.9445	530,289,480	2017-10-31
2023	2017-11-14	328,485,310	40,000	61.9445	530,289,480	2017-10-31
2024	2017-11-13	328,445,310	0	61.9370	530,289,480	2017-10-31
2025	2017-11-10	328,445,310	8,000	61.9370	530,289,480	2017-10-31
2026	2017-11-09	328,437,310	5,000	61.9355	530,289,480	2017-10-31
2027	2017-11-08	328,432,310	0	61.9345	530,289,480	2017-10-31
2028	2017-11-07	328,432,310	-100,000	61.9345	530,289,480	2017-10-31
2029	2017-11-06	328,532,310	-35,000	61.9534	530,289,480	2017-10-31
2030	2017-11-03	328,567,310	-4,000	61.9600	530,289,480	2017-10-31
2031	2017-11-02	328,571,310	106,000	61.9607	530,289,480	2017-10-31
2032	2017-11-01	328,465,310	0	61.9408	530,289,480	2017-10-31
2033	2017-10-31	328,465,310	0	61.9408	530,289,480	2017-10-31
2034	2017-10-30	328,465,310	-3,000	61.9408	530,289,480	2017-09-30
2035	2017-10-27	328,468,310	0	61.9413	530,289,480	2017-09-30
2036	2017-10-26	328,468,310	0	61.9413	530,289,480	2017-09-30
2037	2017-10-25	328,468,310	-7,000	61.9413	530,289,480	2017-09-30
2038	2017-10-24	328,475,310	0	61.9426	530,289,480	2017-09-30
2039	2017-10-23	328,475,310	3,000	61.9426	530,289,480	2017-09-30
2040	2017-10-20	328,472,310	0	61.9421	530,289,480	2017-09-30
2041	2017-10-19	328,472,310	-22,000	61.9421	530,289,480	2017-09-30
2042	2017-10-18	328,494,310	43,000	61.9462	530,289,480	2017-09-30
2043	2017-10-17	328,451,310	21,000	61.9381	530,289,480	2017-09-30
2044	2017-10-16	328,430,310	45,000	61.9342	530,289,480	2017-09-30
2045	2017-10-13	328,385,310	12,000	61.9257	530,289,480	2017-09-30
2046	2017-10-12	328,373,310	0	61.9234	530,289,480	2017-09-30
2047	2017-10-11	328,373,310	29,000	61.9234	530,289,480	2017-09-30
2048	2017-10-10	328,344,310	-23,000	61.9179	530,289,480	2017-09-30
2049	2017-10-09	328,367,310	0	61.9223	530,289,480	2017-09-30
2050	2017-10-06	328,367,310	0	61.9223	530,289,480	2017-09-30
2051	2017-10-04	328,367,310	10,000	61.9223	530,289,480	2017-09-30
2052	2017-10-03	328,357,310	0	61.9204	530,289,480	2017-09-30
2053	2017-09-29	328,357,310	0	61.9204	530,289,480	2017-08-31
2054	2017-09-28	328,357,310	4,000	61.9204	530,289,480	2017-08-31
2055	2017-09-27	328,353,310	-6,000	61.9196	530,289,480	2017-08-31
2056	2017-09-26	328,359,310	23,000	61.9208	530,289,480	2017-08-31
2057	2017-09-25	328,336,310	-72,000	61.9164	530,289,480	2017-08-31
2058	2017-09-22	328,408,310	49,000	61.9300	530,289,480	2017-08-31
2059	2017-09-21	328,359,310	5,000	61.9208	530,289,480	2017-08-31
2060	2017-09-20	328,354,310	63,000	61.9198	530,289,480	2017-08-31
2061	2017-09-19	328,291,310	141,000	61.9079	530,289,480	2017-08-31
2062	2017-09-18	328,150,310	0	61.8814	530,289,480	2017-08-31
2063	2017-09-15	328,150,310	0	61.8814	530,289,480	2017-08-31
2064	2017-09-14	328,150,310	-5,000	61.8814	530,289,480	2017-08-31
2065	2017-09-13	328,155,310	5,000	61.8823	530,289,480	2017-08-31
2066	2017-09-12	328,150,310	-99,000	61.8814	530,289,480	2017-08-31
2067	2017-09-11	328,249,310	20,000	61.9000	530,289,480	2017-08-31
2068	2017-09-08	328,229,310	30,000	61.8963	530,289,480	2017-08-31
2069	2017-09-07	328,199,310	0	61.8906	530,289,480	2017-08-31
2070	2017-09-06	328,199,310	20,000	61.8906	530,289,480	2017-08-31
2071	2017-09-05	328,179,310	101,000	61.8868	530,289,480	2017-08-31
2072	2017-09-04	328,078,310	-8,000	61.8678	530,289,480	2017-08-31
2073	2017-09-01	328,086,310	-58,000	61.8693	530,289,480	2017-08-31
2074	2017-08-31	328,144,310	0	61.8802	530,289,480	2017-08-31
2075	2017-08-30	328,144,310	-4,000	61.8802	530,289,480	2017-07-31
2076	2017-08-29	328,148,310	-18,000	61.8810	530,289,480	2017-07-31
2077	2017-08-28	328,166,310	0	61.8844	530,289,480	2017-07-31
2078	2017-08-25	328,166,310	-20,000	61.8844	530,289,480	2017-07-31
2079	2017-08-24	328,186,310	0	61.8881	530,289,480	2017-07-31
2080	2017-08-23	328,186,310	0	61.8881	530,289,480	2017-07-31
2081	2017-08-22	328,186,310	0	61.8881	530,289,480	2017-07-31
2082	2017-08-21	328,186,310	41,000	61.8881	530,289,480	2017-07-31
2083	2017-08-18	328,145,310	0	61.8804	530,289,480	2017-07-31
2084	2017-08-17	328,145,310	15,000	61.8804	530,289,480	2017-07-31
2085	2017-08-16	328,130,310	7,000	61.8776	530,289,480	2017-07-31
2086	2017-08-15	328,123,310	0	61.8763	530,289,480	2017-07-31
2087	2017-08-14	328,123,310	0	61.8763	530,289,480	2017-07-31
2088	2017-08-11	328,123,310	0	61.8763	530,289,480	2017-07-31
2089	2017-08-10	328,123,310	-70,000	61.8763	530,289,480	2017-07-31
2090	2017-08-09	328,193,310	-7,000	61.8895	530,289,480	2017-07-31
2091	2017-08-08	328,200,310	0	61.8908	530,289,480	2017-07-31
2092	2017-08-07	328,200,310	0	61.8908	530,289,480	2017-07-31
2093	2017-08-04	328,200,310	4,000	61.8908	530,289,480	2017-07-31
2094	2017-08-03	328,196,310	100,000	61.8900	530,289,480	2017-07-31
2095	2017-08-02	328,096,310	0	61.8712	530,289,480	2017-07-31
2096	2017-08-01	328,096,310	0	61.8712	530,289,480	2017-07-31
2097	2017-07-31	328,096,310	11,000	61.8712	530,289,480	2017-07-31
2098	2017-07-28	328,085,310	24,000	61.8691	530,289,480	2017-06-30
2099	2017-07-27	328,061,310	0	61.8646	530,289,480	2017-06-30
2100	2017-07-26	328,061,310	-1,000	61.8646	530,289,480	2017-06-30
2101	2017-07-25	328,062,310	0	61.8648	530,289,480	2017-06-30
2102	2017-07-24	328,062,310	0	61.8648	530,289,480	2017-06-30
2103	2017-07-21	328,062,310	0	61.8648	530,289,480	2017-06-30
2104	2017-07-20	328,062,310	0	61.8648	530,289,480	2017-06-30
2105	2017-07-19	328,062,310	0	61.8648	530,289,480	2017-06-30
2106	2017-07-18	328,062,310	52,000	61.8648	530,289,480	2017-06-30
2107	2017-07-17	328,010,310	20,000	61.8550	530,289,480	2017-06-30
2108	2017-07-14	327,990,310	0	61.8512	530,289,480	2017-06-30
2109	2017-07-13	327,990,310	30,000	61.8512	530,289,480	2017-06-30
2110	2017-07-12	327,960,310	-2,000	61.8455	530,289,480	2017-06-30
2111	2017-07-11	327,962,310	0	61.8459	530,289,480	2017-06-30
2112	2017-07-10	327,962,310	-8,000	61.8459	530,289,480	2017-06-30
2113	2017-07-07	327,970,310	0	61.8474	530,289,480	2017-06-30
2114	2017-07-06	327,970,310	12,000	61.8474	530,289,480	2017-06-30
2115	2017-07-05	327,958,310	81,000	61.8451	530,289,480	2017-06-30
2116	2017-07-04	327,877,310	-30,000	61.8299	530,289,480	2017-06-30
2117	2017-07-03	327,907,310	110,000	61.8355	530,289,480	2017-06-30
2118	2017-06-30	327,797,310	412,000	61.8148	530,289,480	2017-06-30
2119	2017-06-29	327,385,310	24,000	61.7371	530,289,480	2017-05-31
2120	2017-06-28	327,361,310	0	61.7326	530,289,480	2017-05-31
2121	2017-06-27	327,361,310	-6,000	61.7326	530,289,480	2017-05-31
2122	2017-06-26	327,367,310	492,000	61.7337	530,289,480	2017-05-31
2123	2017-06-23	326,875,310	0	61.6409	530,289,480	2017-05-31
2124	2017-06-22	326,875,310	-48,000	61.6409	530,289,480	2017-05-31
2125	2017-06-21	326,923,310	0	61.6500	530,289,480	2017-05-31
2126	2017-06-20	326,923,310	83,000	61.6500	530,289,480	2017-05-31
2127	2017-06-19	326,840,310	0	61.6343	530,289,480	2017-05-31
2128	2017-06-16	326,840,310	0	61.6343	530,289,480	2017-05-31
2129	2017-06-15	326,840,310	-20,000	61.6343	530,289,480	2017-05-31
2130	2017-06-14	326,860,310	0	61.6381	530,289,480	2017-05-31
2131	2017-06-13	326,860,310	0	61.6381	530,289,480	2017-05-31
2132	2017-06-12	326,860,310	-2,000	61.6381	530,289,480	2017-05-31
2133	2017-06-09	326,862,310	-3,000	61.6385	530,289,480	2017-05-31
2134	2017-06-08	326,865,310	0	61.6390	530,289,480	2017-05-31
2135	2017-06-07	326,865,310	-22,000	61.6390	530,289,480	2017-05-31
2136	2017-06-06	326,887,310	209,000	61.6432	530,289,480	2017-05-31
2137	2017-06-05	326,678,310	0	61.6038	530,289,480	2017-05-31
2138	2017-06-02	326,678,310	0	61.6038	530,289,480	2017-05-31
2139	2017-06-01	326,678,310	0	61.6038	530,289,480	2017-05-31
2140	2017-05-31	326,678,310	0	61.6038	530,289,480	2017-05-31
2141	2017-05-29	326,678,310	-32,000	61.6038	530,289,480	2017-04-30
2142	2017-05-26	326,710,310	-28,000	61.6098	530,289,480	2017-04-30
2143	2017-05-25	326,738,310	0	61.6151	530,289,480	2017-04-30
2144	2017-05-24	326,738,310	0	61.6151	530,289,480	2017-04-30
2145	2017-05-23	326,738,310	-50,000	61.6151	530,289,480	2017-04-30
2146	2017-05-22	326,788,310	0	61.6245	530,289,480	2017-04-30
2147	2017-05-19	326,788,310	0	61.6245	530,289,480	2017-04-30
2148	2017-05-18	326,788,310	20,000	61.6245	530,289,480	2017-04-30
2149	2017-05-17	326,768,310	-2,000	61.6207	530,289,480	2017-04-30
2150	2017-05-16	326,770,310	-75,000	61.6211	530,289,480	2017-04-30
2151	2017-05-15	326,845,310	0	61.6353	530,289,480	2017-04-30
2152	2017-05-12	326,845,310	-65,000	61.6353	530,289,480	2017-04-30
2153	2017-05-11	326,910,310	0	61.6475	530,289,480	2017-04-30
2154	2017-05-10	326,910,310	0	61.6475	530,289,480	2017-04-30
2155	2017-05-09	326,910,310	0	61.6475	530,289,480	2017-04-30
2156	2017-05-08	326,910,310	0	61.6475	530,289,480	2017-04-30
2157	2017-05-05	326,910,310	0	61.6475	530,289,480	2017-04-30
2158	2017-05-04	326,910,310	0	61.6475	530,289,480	2017-04-30
2159	2017-05-02	326,910,310	0	61.6475	530,289,480	2017-04-30
2160	2017-04-28	326,910,310	0	61.6475	530,289,480	2017-03-31
2161	2017-04-27	326,910,310	0	61.6475	530,289,480	2017-03-31
2162	2017-04-26	326,910,310	0	61.6475	530,289,480	2017-03-31
2163	2017-04-25	326,910,310	30,000	61.6475	530,289,480	2017-03-31
2164	2017-04-24	326,880,310	0	61.6419	530,289,480	2017-03-31
2165	2017-04-21	326,880,310	0	61.6419	530,289,480	2017-03-31
2166	2017-04-20	326,880,310	0	61.6419	530,289,480	2017-03-31
2167	2017-04-19	326,880,310	0	61.6419	530,289,480	2017-03-31
2168	2017-04-18	326,880,310	0	61.6419	530,289,480	2017-03-31
2169	2017-04-13	326,880,310	0	61.6419	530,289,480	2017-03-31
2170	2017-04-12	326,880,310	0	61.6419	530,289,480	2017-03-31
2171	2017-04-11	326,880,310	106,000	61.6419	530,289,480	2017-03-31
2172	2017-04-10	326,774,310	20,000	61.6219	530,289,480	2017-03-31
2173	2017-04-07	326,754,310	0	61.6181	530,289,480	2017-03-31
2174	2017-04-06	326,754,310	0	61.6181	530,289,480	2017-03-31
2175	2017-04-05	326,754,310	0	61.6181	530,289,480	2017-03-31
2176	2017-04-03	326,754,310	0	61.6181	530,289,480	2017-03-31
2177	2017-03-31	326,754,310	0	61.6181	530,289,480	2017-03-31
2178	2017-03-30	326,754,310	0	61.6181	530,289,480	2017-02-28
2179	2017-03-29	326,754,310	-20,000	61.6181	530,289,480	2017-02-28
2180	2017-03-28	326,774,310	60,000	61.6219	530,289,480	2017-02-28
2181	2017-03-27	326,714,310	57,000	61.6106	530,289,480	2017-02-28
2182	2017-03-24	326,657,310	-1,000	61.5998	530,289,480	2017-02-28
2183	2017-03-23	326,658,310	20,000	61.6000	530,289,480	2017-02-28
2184	2017-03-22	326,638,310	-25,000	61.5962	530,289,480	2017-02-28
2185	2017-03-21	326,663,310	40,000	61.6009	530,289,480	2017-02-28
2186	2017-03-20	326,623,310	0	61.5934	530,289,480	2017-02-28
2187	2017-03-17	326,623,310	9,000	61.5934	530,289,480	2017-02-28
2188	2017-03-16	326,614,310	45,000	61.5917	530,289,480	2017-02-28
2189	2017-03-15	326,569,310	-25,000	61.5832	530,289,480	2017-02-28
2190	2017-03-14	326,594,310	0	61.5879	530,289,480	2017-02-28
2191	2017-03-13	326,594,310	0	61.5879	530,289,480	2017-02-28
2192	2017-03-10	326,594,310	1,000	61.5879	530,289,480	2017-02-28
2193	2017-03-09	326,593,310	-29,000	61.5877	530,289,480	2017-02-28
2194	2017-03-08	326,622,310	20,000	61.5932	530,289,480	2017-02-28
2195	2017-03-07	326,602,310	0	61.5894	530,289,480	2017-02-28
2196	2017-03-06	326,602,310	-30,000	61.5894	530,289,480	2017-02-28
2197	2017-03-03	326,632,310	-90,000	61.5951	530,289,480	2017-02-28
2198	2017-03-02	326,722,310	-20,000	61.6121	530,289,480	2017-02-28
2199	2017-03-01	326,742,310	-3,000	61.6158	530,289,480	2017-02-28
2200	2017-02-28	326,745,310	-20,000	61.6164	530,289,480	2017-02-28
2201	2017-02-27	326,765,310	90,000	61.6202	530,289,480	2017-01-31
2202	2017-02-24	326,675,310	33,000	61.6032	530,289,480	2017-01-31
2203	2017-02-23	326,642,310	89,000	61.5970	530,289,480	2017-01-31
2204	2017-02-22	326,553,310	50,000	61.5802	530,289,480	2017-01-31
2205	2017-02-21	326,503,310	50,000	61.5708	530,289,480	2017-01-31
2206	2017-02-20	326,453,310	-51,000	61.5613	530,289,480	2017-01-31
2207	2017-02-17	326,504,310	0	61.5710	530,289,480	2017-01-31
2208	2017-02-16	326,504,310	0	61.5710	530,289,480	2017-01-31
2209	2017-02-15	326,504,310	-7,000	61.5710	530,289,480	2017-01-31
2210	2017-02-14	326,511,310	-4,000	61.5723	530,289,480	2017-01-31
2211	2017-02-13	326,515,310	-195,000	61.5730	530,289,480	2017-01-31
2212	2017-02-10	326,710,310	36,000	61.6098	530,289,480	2017-01-31
2213	2017-02-09	326,674,310	0	61.6030	530,289,480	2017-01-31
2214	2017-02-08	326,674,310	0	61.6030	530,289,480	2017-01-31
2215	2017-02-07	326,674,310	0	61.6030	530,289,480	2017-01-31
2216	2017-02-06	326,674,310	1,000	61.6030	530,289,480	2017-01-31
2217	2017-02-03	326,673,310	0	61.6028	530,289,480	2017-01-31
2218	2017-02-02	326,673,310	0	61.6028	530,289,480	2017-01-31
2219	2017-02-01	326,673,310	0	61.6028	530,289,480	2017-01-31
2220	2017-01-27	326,673,310	0	61.6028	530,289,480	2016-12-31
2221	2017-01-26	326,673,310	0	61.6028	530,289,480	2016-12-31
2222	2017-01-25	326,673,310	0	61.6028	530,289,480	2016-12-31
2223	2017-01-24	326,673,310	0	61.6028	530,289,480	2016-12-31
2224	2017-01-23	326,673,310	0	61.6028	530,289,480	2016-12-31
2225	2017-01-20	326,673,310	30,000	61.6028	530,289,480	2016-12-31
2226	2017-01-19	326,643,310	0	61.5972	530,289,480	2016-12-31
2227	2017-01-18	326,643,310	0	61.5972	530,289,480	2016-12-31
2228	2017-01-17	326,643,310	0	61.5972	530,289,480	2016-12-31
2229	2017-01-16	326,643,310	0	61.5972	530,289,480	2016-12-31
2230	2017-01-13	326,643,310	-100,000	61.5972	530,289,480	2016-12-31
2231	2017-01-12	326,743,310	0	61.6160	530,289,480	2016-12-31
2232	2017-01-11	326,743,310	0	61.6160	530,289,480	2016-12-31
2233	2017-01-10	326,743,310	0	61.6160	530,289,480	2016-12-31
2234	2017-01-09	326,743,310	5,000	61.6160	530,289,480	2016-12-31
2235	2017-01-06	326,738,310	0	61.6151	530,289,480	2016-12-31
2236	2017-01-05	326,738,310	0	61.6151	530,289,480	2016-12-31
2237	2017-01-04	326,738,310	-15,000	61.6151	530,289,480	2016-12-31
2238	2017-01-03	326,753,310	0	61.6179	530,289,480	2016-12-31
2239	2016-12-30	326,753,310	0	61.6179	530,289,480	2016-11-30
2240	2016-12-29	326,753,310	0	61.6179	530,289,480	2016-11-30
2241	2016-12-28	326,753,310	0	61.6179	530,289,480	2016-11-30
2242	2016-12-23	326,753,310	0	61.6179	530,289,480	2016-11-30
2243	2016-12-22	326,753,310	0	61.6179	530,289,480	2016-11-30
2244	2016-12-21	326,753,310	0	61.6179	530,289,480	2016-11-30
2245	2016-12-20	326,753,310	30,000	61.6179	530,289,480	2016-11-30
2246	2016-12-19	326,723,310	0	61.6123	530,289,480	2016-11-30
2247	2016-12-16	326,723,310	0	61.6123	530,289,480	2016-11-30
2248	2016-12-15	326,723,310	0	61.6123	530,289,480	2016-11-30
2249	2016-12-14	326,723,310	-180,000	61.6123	530,289,480	2016-11-30
2250	2016-12-13	326,903,310	55,000	61.6462	530,289,480	2016-11-30
2251	2016-12-12	326,848,310	0	61.6358	530,289,480	2016-11-30
2252	2016-12-09	326,848,310	-110,000	61.6358	530,289,480	2016-11-30
2253	2016-12-08	326,958,310	-177,000	61.6566	530,289,480	2016-11-30
2254	2016-12-07	327,135,310	-206,000	61.6899	530,289,480	2016-11-30
2255	2016-12-06	327,341,310	0	61.7288	530,289,480	2016-11-30
2256	2016-12-05	327,341,310	5,000	61.7288	530,289,480	2016-11-30
2257	2016-12-02	327,336,310	0	61.7279	530,289,480	2016-11-30
2258	2016-12-01	327,336,310	0	61.7279	530,289,480	2016-11-30
2259	2016-11-30	327,336,310	-20,000	61.7279	530,289,480	2016-11-30
2260	2016-11-29	327,356,310	25,000	61.7316	530,289,480	2016-10-31
2261	2016-11-28	327,331,310	-20,000	61.7269	530,289,480	2016-10-31
2262	2016-11-25	327,351,310	16,000	61.7307	530,289,480	2016-10-31
2263	2016-11-24	327,335,310	0	61.7277	530,289,480	2016-10-31
2264	2016-11-23	327,335,310	-2,000	61.7277	530,289,480	2016-10-31
2265	2016-11-22	327,337,310	0	61.7280	530,289,480	2016-10-31
2266	2016-11-21	327,337,310	103,000	61.7280	530,289,480	2016-10-31
2267	2016-11-18	327,234,310	-50,000	61.7086	530,289,480	2016-10-31
2268	2016-11-17	327,284,310	0	61.7180	530,289,480	2016-10-31
2269	2016-11-16	327,284,310	0	61.7180	530,289,480	2016-10-31
2270	2016-11-15	327,284,310	-55,000	61.7180	530,289,480	2016-10-31
2271	2016-11-14	327,339,310	-20,000	61.7284	530,289,480	2016-10-31
2272	2016-11-11	327,359,310	-54,000	61.7322	530,289,480	2016-10-31
2273	2016-11-10	327,413,310	0	61.7424	530,289,480	2016-10-31
2274	2016-11-09	327,413,310	0	61.7424	530,289,480	2016-10-31
2275	2016-11-08	327,413,310	0	61.7424	530,289,480	2016-10-31
2276	2016-11-07	327,413,310	0	61.7424	530,289,480	2016-10-31
2277	2016-11-04	327,413,310	0	61.7424	530,289,480	2016-10-31
2278	2016-11-03	327,413,310	-50,000	61.7424	530,289,480	2016-10-31
2279	2016-11-02	327,463,310	0	61.7518	530,289,480	2016-10-31
2280	2016-11-01	327,463,310	8,000	61.7518	530,289,480	2016-10-31
2281	2016-10-31	327,455,310	0	61.7503	530,289,480	2016-10-31
2282	2016-10-28	327,455,310	0	61.7503	530,289,480	2016-09-30
2283	2016-10-27	327,455,310	0	61.7503	530,289,480	2016-09-30
2284	2016-10-26	327,455,310	-115,000	61.7503	530,289,480	2016-09-30
2285	2016-10-25	327,570,310	0	61.7720	530,289,480	2016-09-30
2286	2016-10-24	327,570,310	10,000	61.7720	530,289,480	2016-09-30
2287	2016-10-21	327,560,310	0	61.7701	530,289,480	2016-09-30
2288	2016-10-20	327,560,310	0	61.7701	530,289,480	2016-09-30
2289	2016-10-19	327,560,310	0	61.7701	530,289,480	2016-09-30
2290	2016-10-18	327,560,310	0	61.7701	530,289,480	2016-09-30
2291	2016-10-17	327,560,310	0	61.7701	530,289,480	2016-09-30
2292	2016-10-14	327,560,310	0	61.7701	530,289,480	2016-09-30
2293	2016-10-13	327,560,310	0	61.7701	530,289,480	2016-09-30
2294	2016-10-12	327,560,310	0	61.7701	530,289,480	2016-09-30
2295	2016-10-11	327,560,310	0	61.7701	530,289,480	2016-09-30
2296	2016-10-07	327,560,310	0	61.7701	530,289,480	2016-09-30
2297	2016-10-06	327,560,310	0	61.7701	530,289,480	2016-09-30
2298	2016-10-05	327,560,310	10,000	61.7701	530,289,480	2016-09-30
2299	2016-10-04	327,550,310	0	61.7682	530,289,480	2016-09-30
2300	2016-10-03	327,550,310	0	61.7682	530,289,480	2016-09-30
2301	2016-09-30	327,550,310	200,000	61.7682	530,289,480	2016-09-30
2302	2016-09-29	327,350,310	0	61.7305	530,289,480	2016-08-31
2303	2016-09-28	327,350,310	0	61.7305	530,289,480	2016-08-31
2304	2016-09-27	327,350,310	50,000	61.7305	530,289,480	2016-08-31
2305	2016-09-26	327,300,310	30,000	61.7211	530,289,480	2016-08-31
2306	2016-09-23	327,270,310	0	61.7154	530,289,480	2016-08-31
2307	2016-09-22	327,270,310	0	61.7154	530,289,480	2016-08-31
2308	2016-09-21	327,270,310	0	61.7154	530,289,480	2016-08-31
2309	2016-09-20	327,270,310	-10,000	61.7154	530,289,480	2016-08-31
2310	2016-09-19	327,280,310	0	61.7173	530,289,480	2016-08-31
2311	2016-09-15	327,280,310	-30,000	61.7173	530,289,480	2016-08-31
2312	2016-09-14	327,310,310	-90,000	61.7229	530,289,480	2016-08-31
2313	2016-09-13	327,400,310	0	61.7399	530,289,480	2016-08-31
2314	2016-09-12	327,400,310	30,000	61.7399	530,289,480	2016-08-31
2315	2016-09-09	327,370,310	0	61.7343	530,289,480	2016-08-31
2316	2016-09-08	327,370,310	15,000	61.7343	530,289,480	2016-08-31
2317	2016-09-07	327,355,310	-70,000	61.7314	530,289,480	2016-08-31
2318	2016-09-06	327,425,310	0	61.7446	530,289,480	2016-08-31
2319	2016-09-05	327,425,310	20,000	61.7446	530,289,480	2016-08-31
2320	2016-09-02	327,405,310	-10,000	61.7409	530,289,480	2016-08-31
2321	2016-09-01	327,415,310	0	61.7428	530,289,480	2016-08-31
2322	2016-08-31	327,415,310	0	61.7428	530,289,480	2016-08-31
2323	2016-08-30	327,415,310	0	61.7428	530,289,480	2016-07-31
2324	2016-08-29	327,415,310	0	61.7428	530,289,480	2016-07-31
2325	2016-08-26	327,415,310	0	61.7428	530,289,480	2016-07-31
2326	2016-08-25	327,415,310	0	61.7428	530,289,480	2016-07-31
2327	2016-08-24	327,415,310	0	61.7428	530,289,480	2016-07-31
2328	2016-08-23	327,415,310	0	61.7428	530,289,480	2016-07-31
2329	2016-08-22	327,415,310	0	61.7428	530,289,480	2016-07-31
2330	2016-08-19	327,415,310	173,000	61.7428	530,289,480	2016-07-31
2331	2016-08-18	327,242,310	0	61.7101	530,289,480	2016-07-31
2332	2016-08-17	327,242,310	-4,000	61.7101	530,289,480	2016-07-31
2333	2016-08-16	327,246,310	0	61.7109	530,289,480	2016-07-31
2334	2016-08-15	327,246,310	0	61.7109	530,289,480	2016-07-31
2335	2016-08-12	327,246,310	0	61.7109	530,289,480	2016-07-31
2336	2016-08-11	327,246,310	0	61.7109	530,289,480	2016-07-31
2337	2016-08-10	327,246,310	0	61.7109	530,289,480	2016-07-31
2338	2016-08-09	327,246,310	10,000	61.7109	530,289,480	2016-07-31
2339	2016-08-08	327,236,310	0	61.7090	530,289,480	2016-07-31
2340	2016-08-05	327,236,310	0	61.7090	530,289,480	2016-07-31
2341	2016-08-04	327,236,310	0	61.7090	530,289,480	2016-07-31
2342	2016-08-03	327,236,310	0	61.7090	530,289,480	2016-07-31
2343	2016-08-02	327,236,310	0	61.7090	530,289,480	2016-07-31
2344	2016-08-01	327,236,310	0	61.7090	530,289,480	2016-07-31
2345	2016-07-29	327,236,310	186,000	61.7090	530,289,480	2016-06-30
2346	2016-07-28	327,050,310	9,600	61.6739	530,289,480	2016-06-30
2347	2016-07-27	327,040,710	0	61.6721	530,289,480	2016-06-30
2348	2016-07-26	327,040,710	25,000	61.6721	530,289,480	2016-06-30
2349	2016-07-25	327,015,710	0	61.6674	530,289,480	2016-06-30
2350	2016-07-22	327,015,710	0	61.6674	530,289,480	2016-06-30
2351	2016-07-21	327,015,710	30,000	61.6674	530,289,480	2016-06-30
2352	2016-07-20	326,985,710	10,000	61.6617	530,289,480	2016-06-30
2353	2016-07-19	326,975,710	0	61.6599	530,289,480	2016-06-30
2354	2016-07-18	326,975,710	0	61.6599	530,289,480	2016-06-30
2355	2016-07-15	326,975,710	0	61.6599	530,289,480	2016-06-30
2356	2016-07-14	326,975,710	2,000	61.6599	530,289,480	2016-06-30
2357	2016-07-13	326,973,710	13,000	61.6595	530,289,480	2016-06-30
2358	2016-07-12	326,960,710	0	61.6570	530,289,480	2016-06-30
2359	2016-07-11	326,960,710	0	61.6570	530,289,480	2016-06-30
2360	2016-07-08	326,960,710	0	61.6570	530,289,480	2016-06-30
2361	2016-07-07	326,960,710	0	61.6570	530,289,480	2016-06-30
2362	2016-07-06	326,960,710	0	61.6570	530,289,480	2016-06-30
2363	2016-07-05	326,960,710	20,000	61.6570	530,289,480	2016-06-30
2364	2016-07-04	326,940,710	22,000	61.6533	530,289,480	2016-06-30
2365	2016-06-30	326,918,710	-2,000	61.6491	530,289,480	2016-06-30
2366	2016-06-29	326,920,710	0	61.6495	530,289,480	2016-05-31
2367	2016-06-28	326,920,710	-100,000	61.6495	530,289,480	2016-05-31
2368	2016-06-27	327,020,710	0	61.6683	530,289,480	2016-05-31
2369	2016-06-24	327,020,710	-40,000	61.6683	530,289,480	2016-05-31
2370	2016-06-23	327,060,710	0	61.6759	530,289,480	2016-05-31
2371	2016-06-22	327,060,710	0	61.6759	530,289,480	2016-05-31
2372	2016-06-21	327,060,710	0	61.6759	530,289,480	2016-05-31
2373	2016-06-20	327,060,710	0	61.6759	530,289,480	2016-05-31
2374	2016-06-17	327,060,710	1,000	61.6759	530,289,480	2016-05-31
2375	2016-06-16	327,059,710	0	61.6757	530,289,480	2016-05-31
2376	2016-06-15	327,059,710	0	61.6757	530,289,480	2016-05-31
2377	2016-06-14	327,059,710	0	61.6757	530,289,480	2016-05-31
2378	2016-06-13	327,059,710	0	61.6757	530,289,480	2016-05-31
2379	2016-06-10	327,059,710	0	61.6757	530,289,480	2016-05-31
2380	2016-06-08	327,059,710	2,000	61.6757	530,289,480	2016-05-31
2381	2016-06-07	327,057,710	0	61.6753	530,289,480	2016-05-31
2382	2016-06-06	327,057,710	0	61.6753	530,289,480	2016-05-31
2383	2016-06-03	327,057,710	0	61.6753	530,289,480	2016-05-31
2384	2016-06-02	327,057,710	0	61.6753	530,289,480	2016-05-31
2385	2016-06-01	327,057,710	0	61.6753	530,289,480	2016-05-31
2386	2016-05-31	327,057,710	0	61.6753	530,289,480	2016-05-31
2387	2016-05-30	327,057,710	0	61.6753	530,289,480	2016-04-30
2388	2016-05-27	327,057,710	0	61.6753	530,289,480	2016-04-30
2389	2016-05-26	327,057,710	0	61.6753	530,289,480	2016-04-30
2390	2016-05-25	327,057,710	0	61.6753	530,289,480	2016-04-30
2391	2016-05-24	327,057,710	0	61.6753	530,289,480	2016-04-30
2392	2016-05-23	327,057,710	0	61.6753	530,289,480	2016-04-30
2393	2016-05-20	327,057,710	0	61.6753	530,289,480	2016-04-30
2394	2016-05-19	327,057,710	0	61.6753	530,289,480	2016-04-30
2395	2016-05-18	327,057,710	0	61.6753	530,289,480	2016-04-30
2396	2016-05-17	327,057,710	69,000	61.6753	530,289,480	2016-04-30
2397	2016-05-16	326,988,710	0	61.6623	530,289,480	2016-04-30
2398	2016-05-13	326,988,710	0	61.6623	530,289,480	2016-04-30
2399	2016-05-12	326,988,710	0	61.6623	530,289,480	2016-04-30
2400	2016-05-11	326,988,710	0	61.6623	530,289,480	2016-04-30
2401	2016-05-10	326,988,710	34,000	61.6623	530,289,480	2016-04-30
2402	2016-05-09	326,954,710	0	61.6559	530,289,480	2016-04-30
2403	2016-05-06	326,954,710	-22,000	61.6559	530,289,480	2016-04-30
2404	2016-05-05	326,976,710	41,000	61.6600	530,289,480	2016-04-30
2405	2016-05-04	326,935,710	48,000	61.6523	530,289,480	2016-04-30
2406	2016-05-03	326,887,710	0	61.6433	530,289,480	2016-04-30
2407	2016-04-29	326,887,710	0	61.6433	530,289,480	2016-03-31
2408	2016-04-28	326,887,710	33,000	61.6433	530,289,480	2016-03-31
2409	2016-04-27	326,854,710	46,000	61.6370	530,289,480	2016-03-31
2410	2016-04-26	326,808,710	0	61.6284	530,289,480	2016-03-31
2411	2016-04-25	326,808,710	0	61.6284	530,289,480	2016-03-31
2412	2016-04-22	326,808,710	0	61.6284	530,289,480	2016-03-31
2413	2016-04-21	326,808,710	0	61.6284	530,289,480	2016-03-31
2414	2016-04-20	326,808,710	20,000	61.6284	530,289,480	2016-03-31
2415	2016-04-19	326,788,710	-1,652,000	61.6246	530,289,480	2016-03-31
2416	2016-04-18	328,440,710	12,000	61.9361	530,289,480	2016-03-31
2417	2016-04-15	328,428,710	15,000	61.9339	530,289,480	2016-03-31
2418	2016-04-14	328,413,710	700	61.9310	530,289,480	2016-03-31
2419	2016-04-13	328,413,010	5,000	61.9309	530,289,480	2016-03-31
2420	2016-04-12	328,408,010	0	61.9300	530,289,480	2016-03-31
2421	2016-04-11	328,408,010	0	61.9300	530,289,480	2016-03-31
2422	2016-04-08	328,408,010	0	61.9300	530,289,480	2016-03-31
2423	2016-04-07	328,408,010	0	61.9300	530,289,480	2016-03-31
2424	2016-04-06	328,408,010	0	61.9300	530,289,480	2016-03-31
2425	2016-04-05	328,408,010	45,000	61.9300	530,289,480	2016-03-31
2426	2016-04-01	328,363,010	0	61.9215	530,289,480	2016-03-31
2427	2016-03-31	328,363,010	0	61.9215	530,289,480	2016-03-31
2428	2016-03-30	328,363,010	130,000	61.9215	530,289,480	2016-02-29
2429	2016-03-29	328,233,010	0	61.8969	530,289,480	2016-02-29
2430	2016-03-24	328,233,010	60,000	61.8969	530,289,480	2016-02-29
2431	2016-03-23	328,173,010	0	61.8856	530,289,480	2016-02-29
2432	2016-03-22	328,173,010	0	61.8856	530,289,480	2016-02-29
2433	2016-03-21	328,173,010	0	61.8856	530,289,480	2016-02-29
2434	2016-03-18	328,173,010	0	61.8856	530,289,480	2016-02-29
2435	2016-03-17	328,173,010	18,000	61.8856	530,289,480	2016-02-29
2436	2016-03-16	328,155,010	0	61.8822	530,289,480	2016-02-29
2437	2016-03-15	328,155,010	0	61.8822	530,289,480	2016-02-29
2438	2016-03-14	328,155,010	0	61.8822	530,289,480	2016-02-29
2439	2016-03-11	328,155,010	0	61.8822	530,289,480	2016-02-29
2440	2016-03-10	328,155,010	-1,000	61.8822	530,289,480	2016-02-29
2441	2016-03-09	328,156,010	0	61.8824	530,289,480	2016-02-29
2442	2016-03-08	328,156,010	0	61.8824	530,289,480	2016-02-29
2443	2016-03-07	328,156,010	0	61.8824	530,289,480	2016-02-29
2444	2016-03-04	328,156,010	20,000	61.8824	530,289,480	2016-02-29
2445	2016-03-03	328,136,010	0	61.8787	530,289,480	2016-02-29
2446	2016-03-02	328,136,010	0	61.8787	530,289,480	2016-02-29
2447	2016-03-01	328,136,010	-24,000	61.8787	530,289,480	2016-02-29
2448	2016-02-29	328,160,010	0	61.8832	530,289,480	2016-02-29
2449	2016-02-26	328,160,010	0	61.8832	530,289,480	2016-01-31
2450	2016-02-25	328,160,010	0	61.8832	530,289,480	2016-01-31
2451	2016-02-24	328,160,010	0	61.8832	530,289,480	2016-01-31
2452	2016-02-23	328,160,010	19,000	61.8832	530,289,480	2016-01-31
2453	2016-02-22	328,141,010	3,000	61.8796	530,289,480	2016-01-31
2454	2016-02-19	328,138,010	0	61.8790	530,289,480	2016-01-31
2455	2016-02-18	328,138,010	-2,000	61.8790	530,289,480	2016-01-31
2456	2016-02-17	328,140,010	0	61.8794	530,289,480	2016-01-31
2457	2016-02-16	328,140,010	0	61.8794	530,289,480	2016-01-31
2458	2016-02-15	328,140,010	0	61.8794	530,289,480	2016-01-31
2459	2016-02-12	328,140,010	0	61.8794	530,289,480	2016-01-31
2460	2016-02-11	328,140,010	0	61.8794	530,289,480	2016-01-31
2461	2016-02-05	328,140,010	9,000	61.8794	530,289,480	2016-01-31
2462	2016-02-04	328,131,010	17,000	61.8777	530,289,480	2016-01-31
2463	2016-02-03	328,114,010	-40,000	61.8745	530,289,480	2016-01-31
2464	2016-02-02	328,154,010	-5,000	61.8821	530,289,480	2016-01-31
2465	2016-02-01	328,159,010	0	61.8830	530,289,480	2016-01-31
2466	2016-01-29	328,159,010	0	61.8830	530,289,480	2015-12-31
2467	2016-01-28	328,159,010	0	61.8830	530,289,480	2015-12-31
2468	2016-01-27	328,159,010	0	61.8830	530,289,480	2015-12-31
2469	2016-01-26	328,159,010	-35,000	61.8830	530,289,480	2015-12-31
2470	2016-01-25	328,194,010	10,000	61.8896	530,289,480	2015-12-31
2471	2016-01-22	328,184,010	-9,000	61.8877	530,289,480	2015-12-31
2472	2016-01-21	328,193,010	68,000	61.8894	530,289,480	2015-12-31
2473	2016-01-20	328,125,010	145,000	61.8766	530,289,480	2015-12-31
2474	2016-01-19	327,980,010	0	61.8492	530,289,480	2015-12-31
2475	2016-01-18	327,980,010	0	61.8492	530,289,480	2015-12-31
2476	2016-01-15	327,980,010	0	61.8492	530,289,480	2015-12-31
2477	2016-01-14	327,980,010	0	61.8492	530,289,480	2015-12-31
2478	2016-01-13	327,980,010	0	61.8492	530,289,480	2015-12-31
2479	2016-01-12	327,980,010	5,000	61.8492	530,289,480	2015-12-31
2480	2016-01-11	327,975,010	0	61.8483	530,289,480	2015-12-31
2481	2016-01-08	327,975,010	0	61.8483	530,289,480	2015-12-31
2482	2016-01-07	327,975,010	216,000	61.8483	530,289,480	2015-12-31
2483	2016-01-06	327,759,010	0	61.8076	530,289,480	2015-12-31
2484	2016-01-05	327,759,010	0	61.8076	530,289,480	2015-12-31
2485	2016-01-04	327,759,010	0	61.8076	530,289,480	2015-12-31
2486	2015-12-31	327,759,010	0	61.8076	530,289,480	2015-12-31
2487	2015-12-30	327,759,010	4,000	61.8076	530,289,480	2015-11-30
2488	2015-12-29	327,755,010	100,000	61.8068	530,289,480	2015-11-30
2489	2015-12-28	327,655,010	16,000	61.7880	530,289,480	2015-11-30
2490	2015-12-24	327,639,010	0	61.7849	530,289,480	2015-11-30
2491	2015-12-23	327,639,010	125,000	61.7849	530,289,480	2015-11-30
2492	2015-12-22	327,514,010	-10,000	61.7614	530,289,480	2015-11-30
2493	2015-12-21	327,524,010	20,000	61.7632	530,289,480	2015-11-30
2494	2015-12-18	327,504,010	104,000	61.7595	530,289,480	2015-11-30
2495	2015-12-17	327,400,010	20,000	61.7399	530,289,480	2015-11-30
2496	2015-12-16	327,380,010	0	61.7361	530,289,480	2015-11-30
2497	2015-12-15	327,380,010	0	61.7361	530,289,480	2015-11-30
2498	2015-12-14	327,380,010	0	61.7361	530,289,480	2015-11-30
2499	2015-12-11	327,380,010	126,000	61.7361	530,289,480	2015-11-30
2500	2015-12-10	327,254,010	0	61.7123	530,289,480	2015-11-30
2501	2015-12-09	327,254,010	-25,000	61.7123	530,289,480	2015-11-30
2502	2015-12-08	327,279,010	0	61.7170	530,289,480	2015-11-30
2503	2015-12-07	327,279,010	22,000	61.7170	530,289,480	2015-11-30
2504	2015-12-04	327,257,010	29,000	61.7129	530,289,480	2015-11-30
2505	2015-12-03	327,228,010	23,000	61.7074	530,289,480	2015-11-30
2506	2015-12-02	327,205,010	37,000	61.7031	530,289,480	2015-11-30
2507	2015-12-01	327,168,010	0	61.6961	530,289,480	2015-11-30
2508	2015-11-30	327,168,010	10,000	61.6961	530,289,480	2015-11-30
2509	2015-11-27	327,158,010	44,000	61.6942	530,289,480	2015-10-31
2510	2015-11-26	327,114,010	0	61.6859	530,289,480	2015-10-31
2511	2015-11-25	327,114,010	2,000	61.6859	530,289,480	2015-10-31
2512	2015-11-24	327,112,010	0	61.6856	530,289,480	2015-10-31
2513	2015-11-23	327,112,010	0	61.6856	530,289,480	2015-10-31
2514	2015-11-20	327,112,010	0	61.6856	530,289,480	2015-10-31
2515	2015-11-19	327,112,010	0	61.6856	530,289,480	2015-10-31
2516	2015-11-18	327,112,010	21,000	61.6856	530,289,480	2015-10-31
2517	2015-11-17	327,091,010	60,000	61.6816	530,289,480	2015-10-31
2518	2015-11-16	327,031,010	0	61.6703	530,289,480	2015-10-31
2519	2015-11-13	327,031,010	0	61.6703	530,289,480	2015-10-31
2520	2015-11-12	327,031,010	0	61.6703	530,289,480	2015-10-31
2521	2015-11-11	327,031,010	-61,000	61.6703	530,289,480	2015-10-31
2522	2015-11-10	327,092,010	0	61.6818	530,289,480	2015-10-31
2523	2015-11-09	327,092,010	20,000	61.6818	530,289,480	2015-10-31
2524	2015-11-06	327,072,010	97,000	61.6780	530,289,480	2015-10-31
2525	2015-11-05	326,975,010	0	61.6597	530,289,480	2015-10-31
2526	2015-11-04	326,975,010	96,000	61.6597	530,289,480	2015-10-31
2527	2015-11-03	326,879,010	0	61.6416	530,289,480	2015-10-31
2528	2015-11-02	326,879,010	0	61.6416	530,289,480	2015-10-31
2529	2015-10-30	326,879,010	0	61.6416	530,289,480	2015-09-30
2530	2015-10-29	326,879,010	0	61.6416	530,289,480	2015-09-30
2531	2015-10-28	326,879,010	3,000	61.6416	530,289,480	2015-09-30
2532	2015-10-27	326,876,010	4,000	61.6411	530,289,480	2015-09-30
2533	2015-10-26	326,872,010	3,000	61.6403	530,289,480	2015-09-30
2534	2015-10-23	326,869,010	0	61.6397	530,289,480	2015-09-30
2535	2015-10-22	326,869,010	0	61.6397	530,289,480	2015-09-30
2536	2015-10-20	326,869,010	29,000	61.6397	530,289,480	2015-09-30
2537	2015-10-19	326,840,010	0	61.6343	530,289,480	2015-09-30
2538	2015-10-16	326,840,010	0	61.6343	530,289,480	2015-09-30
2539	2015-10-15	326,840,010	-1,000	61.6343	530,289,480	2015-09-30
2540	2015-10-14	326,841,010	28,000	61.6345	530,289,480	2015-09-30
2541	2015-10-13	326,813,010	0	61.6292	530,289,480	2015-09-30
2542	2015-10-12	326,813,010	124,000	61.6292	530,289,480	2015-09-30
2543	2015-10-09	326,689,010	50,000	61.6058	530,289,480	2015-09-30
2544	2015-10-08	326,639,010	34,000	61.5964	530,289,480	2015-09-30
2545	2015-10-07	326,605,010	5,000	61.5899	530,289,480	2015-09-30
2546	2015-10-06	326,600,010	0	61.5890	530,289,480	2015-09-30
2547	2015-10-05	326,600,010	0	61.5890	530,289,480	2015-09-30
2548	2015-10-02	326,600,010	0	61.5890	530,289,480	2015-09-30
2549	2015-09-30	326,600,010	28,000	61.5890	530,289,480	2015-09-30
2550	2015-09-29	326,572,010	0	61.5837	530,289,480	2015-08-31
2551	2015-09-25	326,572,010	1,000	61.5837	530,289,480	2015-08-31
2552	2015-09-24	326,571,010	4,000	61.5835	530,289,480	2015-08-31
2553	2015-09-23	326,567,010	15,000	61.5828	530,289,480	2015-08-31
2554	2015-09-22	326,552,010	32,000	61.5800	530,289,480	2015-08-31
2555	2015-09-21	326,520,010	71,000	61.5739	530,289,480	2015-08-31
2556	2015-09-18	326,449,010	4,000	61.5605	530,289,480	2015-08-31
2557	2015-09-17	326,445,010	0	61.5598	530,289,480	2015-08-31
2558	2015-09-16	326,445,010	25,000	61.5598	530,289,480	2015-08-31
2559	2015-09-15	326,420,010	0	61.5551	530,289,480	2015-08-31
2560	2015-09-14	326,420,010	56,900	61.5551	530,289,480	2015-08-31
2561	2015-09-11	326,363,110	-50,000	61.5443	530,289,480	2015-08-31
2562	2015-09-10	326,413,110	43,000	61.5538	530,289,480	2015-08-31
2563	2015-09-09	326,370,110	20,000	61.5457	530,289,480	2015-08-31
2564	2015-09-08	326,350,110	-10,000	61.5419	530,289,480	2015-08-31
2565	2015-09-07	326,360,110	-10,000	61.5438	530,289,480	2015-08-31
2566	2015-09-04	326,370,110	3,000	61.5457	530,289,480	2015-08-31
2567	2015-09-02	326,367,110	0	61.5451	530,289,480	2015-08-31
2568	2015-09-01	326,367,110	51,000	61.5451	530,289,480	2015-08-31
2569	2015-08-31	326,316,110	22,000	61.5355	530,289,480	2015-08-31
2570	2015-08-28	326,294,110	0	61.5313	530,289,480	2015-07-31
2571	2015-08-27	326,294,110	-27,000	61.5313	530,289,480	2015-07-31
2572	2015-08-26	326,321,110	-213,000	61.5364	530,289,480	2015-07-31
2573	2015-08-25	326,534,110	-50,000	61.5766	530,289,480	2015-07-31
2574	2015-08-24	326,584,110	0	61.5860	530,289,480	2015-07-31
2575	2015-08-21	326,584,110	134,000	61.5860	530,289,480	2015-07-31
2576	2015-08-20	326,450,110	0	61.5607	530,289,480	2015-07-31
2577	2015-08-19	326,450,110	0	61.5607	530,289,480	2015-07-31
2578	2015-08-18	326,450,110	30,000	61.5607	530,289,480	2015-07-31
2579	2015-08-17	326,420,110	-140,000	61.5551	530,289,480	2015-07-31
2580	2015-08-14	326,560,110	0	61.5815	530,289,480	2015-07-31
2581	2015-08-13	326,560,110	30,000	61.5815	530,289,480	2015-07-31
2582	2015-08-12	326,530,110	0	61.5758	530,289,480	2015-07-31
2583	2015-08-11	326,530,110	75,000	61.5758	530,289,480	2015-07-31
2584	2015-08-10	326,455,110	0	61.5617	530,289,480	2015-07-31
2585	2015-08-07	326,455,110	-52,000	61.5617	530,289,480	2015-07-31
2586	2015-08-06	326,507,110	9,000	61.5715	530,289,480	2015-07-31
2587	2015-08-05	326,498,110	0	61.5698	530,289,480	2015-07-31
2588	2015-08-04	326,498,110	39,000	61.5698	530,289,480	2015-07-31
2589	2015-08-03	326,459,110	-70,000	61.5624	530,289,480	2015-07-31
2590	2015-07-31	326,529,110	0	61.5756	530,289,480	2015-07-31
2591	2015-07-30	326,529,110	0	61.5756	530,289,480	2015-06-30
2592	2015-07-29	326,529,110	0	61.5756	530,289,480	2015-06-30
2593	2015-07-28	326,529,110	20,000	61.5756	530,289,480	2015-06-30
2594	2015-07-27	326,509,110	47,000	61.5719	530,289,480	2015-06-30
2595	2015-07-24	326,462,110	0	61.5630	530,289,480	2015-06-30
2596	2015-07-23	326,462,110	-32,000	61.5630	530,289,480	2015-06-30
2597	2015-07-22	326,494,110	0	61.5690	530,289,480	2015-06-30
2598	2015-07-21	326,494,110	36,000	61.5690	530,289,480	2015-06-30
2599	2015-07-20	326,458,110	40,000	61.5622	530,289,480	2015-06-30
2600	2015-07-17	326,418,110	60,000	61.5547	530,289,480	2015-06-30
2601	2015-07-16	326,358,110	0	61.5434	530,289,480	2015-06-30
2602	2015-07-15	326,358,110	38,000	61.5434	530,289,480	2015-06-30
2603	2015-07-14	326,320,110	178,000	61.5362	530,289,480	2015-06-30
2604	2015-07-13	326,142,110	145,000	61.5027	530,289,480	2015-06-30
2605	2015-07-10	325,997,110	-31,000	61.4753	530,289,480	2015-06-30
2606	2015-07-09	326,028,110	-65,000	61.4812	530,289,480	2015-06-30
2607	2015-07-08	326,093,110	145,000	61.4934	530,289,480	2015-06-30
2608	2015-07-07	325,948,110	-104,000	61.4661	530,289,480	2015-06-30
2609	2015-07-06	326,052,110	-21,000	61.4857	530,289,480	2015-06-30
2610	2015-07-03	326,073,110	0	61.4896	530,289,480	2015-06-30
2611	2015-07-02	326,073,110	184,000	61.4896	530,289,480	2015-06-30
2612	2015-06-30	325,889,110	115,000	61.4549	530,289,480	2015-06-30
2613	2015-06-29	325,774,110	226,000	61.4333	530,289,480	2015-05-31
2614	2015-06-26	325,548,110	45,000	61.3906	530,289,480	2015-05-31
2615	2015-06-25	325,503,110	0	61.3822	530,289,480	2015-05-31
2616	2015-06-24	325,503,110	66,000	61.3822	530,289,480	2015-05-31
2617	2015-06-23	325,437,110	65,000	61.3697	530,289,480	2015-05-31
2618	2015-06-22	325,372,110	-61,000	61.3575	530,289,480	2015-05-31
2619	2015-06-19	325,433,110	53,000	61.3690	530,289,480	2015-05-31
2620	2015-06-18	325,380,110	-69,000	61.3590	530,289,480	2015-05-31
2621	2015-06-17	325,449,110	-9,000	61.3720	530,289,480	2015-05-31
2622	2015-06-16	325,458,110	32,000	61.3737	530,289,480	2015-05-31
2623	2015-06-15	325,426,110	-111,000	61.3676	530,289,480	2015-05-31
2624	2015-06-12	325,537,110	-74,000	61.3886	530,289,480	2015-05-31
2625	2015-06-11	325,611,110	1,000	61.4025	530,289,480	2015-05-31
2626	2015-06-10	325,610,110	84,000	61.4023	530,289,480	2015-05-31
2627	2015-06-09	325,526,110	-51,500	61.3865	530,289,480	2015-05-31
2628	2015-06-08	325,577,610	-137,000	61.3962	530,289,480	2015-05-31
2629	2015-06-05	325,714,610	-587,000	61.4220	530,289,480	2015-05-31
2630	2015-06-04	326,301,610	200,000	61.5327	530,289,480	2015-05-31
2631	2015-06-03	326,101,610	-45,000	61.4950	530,289,480	2015-05-31
2632	2015-06-02	326,146,610	-302,000	61.5035	530,289,480	2015-05-31
2633	2015-06-01	326,448,610	-17,000	61.5605	530,289,480	2015-05-31
2634	2015-05-29	326,465,610	76,000	61.5637	530,289,480	2015-04-30
2635	2015-05-28	326,389,610	183,000	61.5493	530,289,480	2015-04-30
2636	2015-05-27	326,206,610	66,000	61.5148	530,289,480	2015-04-30
2637	2015-05-26	326,140,610	-120,000	61.5024	530,289,480	2015-04-30
2638	2015-05-22	326,260,610	125,000	61.5250	530,289,480	2015-04-30
2639	2015-05-21	326,135,610	-28,000	61.5014	530,289,480	2015-04-30
2640	2015-05-20	326,163,610	60,000	61.5067	530,289,480	2015-04-30
2641	2015-05-19	326,103,610	-122,000	61.4954	530,289,480	2015-04-30
2642	2015-05-18	326,225,610	-4,000	61.5184	530,289,480	2015-04-30
2643	2015-05-15	326,229,610	-17,000	61.5192	530,289,480	2015-04-30
2644	2015-05-14	326,246,610	-79,000	61.5224	530,289,480	2015-04-30
2645	2015-05-13	326,325,610	9,000	61.5373	530,289,480	2015-04-30
2646	2015-05-12	326,316,610	-23,000	61.5356	530,289,480	2015-04-30
2647	2015-05-11	326,339,610	-63,000	61.5399	530,289,480	2015-04-30
2648	2015-05-08	326,402,610	-10,000	61.5518	530,289,480	2015-04-30
2649	2015-05-07	326,412,610	-15,000	61.5537	530,289,480	2015-04-30
2650	2015-05-06	326,427,610	61,000	61.5565	530,289,480	2015-04-30
2651	2015-05-05	326,366,610	9,000	61.5450	530,289,480	2015-04-30
2652	2015-05-04	326,357,610	145,000	61.5433	530,289,480	2015-04-30
2653	2015-04-30	326,212,610	-148,000	61.5159	530,289,480	2015-04-30
2654	2015-04-29	326,360,610	7,000	61.5439	530,289,480	2015-03-31
2655	2015-04-28	326,353,610	-487,000	61.5425	530,289,480	2015-03-31
2656	2015-04-27	326,840,610	238,000	61.6344	530,289,480	2015-03-31
2657	2015-04-24	326,602,610	-47,000	61.5895	530,289,480	2015-03-31
2658	2015-04-23	326,649,610	191,000	61.5984	530,289,480	2015-03-31
2659	2015-04-22	326,458,610	-575,000	61.5623	530,289,480	2015-03-31
2660	2015-04-21	327,033,610	-808,000	61.6708	530,289,480	2015-03-31
2661	2015-04-20	327,841,610	-210,000	61.8231	530,289,480	2015-03-31
2662	2015-04-17	328,051,610	-90,000	61.8627	530,289,480	2015-03-31
2663	2015-04-16	328,141,610	-257,000	61.8797	530,289,480	2015-03-31
2664	2015-04-15	328,398,610	-148,000	61.9282	530,289,480	2015-03-31
2665	2015-04-14	328,546,610	28,000	61.9561	530,289,480	2015-03-31
2666	2015-04-13	328,518,610	-71,000	61.9508	530,289,480	2015-03-31
2667	2015-04-10	328,589,610	38,000	61.9642	530,289,480	2015-03-31
2668	2015-04-09	328,551,610	-24,000	61.9570	530,289,480	2015-03-31
2669	2015-04-08	328,575,610	282,000	61.9616	530,289,480	2015-03-31
2670	2015-04-02	328,293,610	93,000	61.9084	530,289,480	2015-03-31
2671	2015-04-01	328,200,610	34,000	61.8908	530,289,480	2015-03-31
2672	2015-03-31	328,166,610	5,000	61.8844	530,289,480	2015-03-31
2673	2015-03-30	328,161,610	14,000	61.8835	530,289,480	2015-02-28
2674	2015-03-27	328,147,610	0	61.8808	530,289,480	2015-02-28
2675	2015-03-26	328,147,610	0	61.8808	530,289,480	2015-02-28
2676	2015-03-25	328,147,610	21,000	61.8808	530,289,480	2015-02-28
2677	2015-03-24	328,126,610	154,000	61.8769	530,289,480	2015-02-28
2678	2015-03-23	327,972,610	0	61.8478	530,289,480	2015-02-28
2679	2015-03-20	327,972,610	0	61.8478	530,289,480	2015-02-28
2680	2015-03-19	327,972,610	302,000	61.8478	530,289,480	2015-02-28
2681	2015-03-18	327,670,610	0	61.7909	530,289,480	2015-02-28
2682	2015-03-17	327,670,610	0	61.7909	530,289,480	2015-02-28
2683	2015-03-16	327,670,610	10,000	61.7909	530,289,480	2015-02-28
2684	2015-03-13	327,660,610	10,000	61.7890	530,289,480	2015-02-28
2685	2015-03-12	327,650,610	12,000	61.7871	530,289,480	2015-02-28
2686	2015-03-11	327,638,610	0	61.7849	530,289,480	2015-02-28
2687	2015-03-10	327,638,610	0	61.7849	530,289,480	2015-02-28
2688	2015-03-09	327,638,610	0	61.7849	530,289,480	2015-02-28
2689	2015-03-06	327,638,610	0	61.7849	530,289,480	2015-02-28
2690	2015-03-05	327,638,610	-17,000	61.7849	530,289,480	2015-02-28
2691	2015-03-04	327,655,610	0	61.7881	530,289,480	2015-02-28
2692	2015-03-03	327,655,610	31,000	61.7881	530,289,480	2015-02-28
2693	2015-03-02	327,624,610	0	61.7822	530,289,480	2015-02-28
2694	2015-02-27	327,624,610	-30,000	61.7822	530,289,480	2015-01-31
2695	2015-02-26	327,654,610	-1,000	61.7879	530,289,480	2015-01-31
2696	2015-02-25	327,655,610	0	61.7881	530,289,480	2015-01-31
2697	2015-02-24	327,655,610	73,000	61.7881	530,289,480	2015-01-31
2698	2015-02-23	327,582,610	-28,000	61.7743	530,289,480	2015-01-31
2699	2015-02-18	327,610,610	0	61.7796	530,289,480	2015-01-31
2700	2015-02-17	327,610,610	0	61.7796	530,289,480	2015-01-31
2701	2015-02-16	327,610,610	0	61.7796	530,289,480	2015-01-31
2702	2015-02-13	327,610,610	11,000	61.7796	530,289,480	2015-01-31
2703	2015-02-12	327,599,610	-24,000	61.7775	530,289,480	2015-01-31
2704	2015-02-11	327,623,610	10,000	61.7820	530,289,480	2015-01-31
2705	2015-02-10	327,613,610	-20,000	61.7801	530,289,480	2015-01-31
2706	2015-02-09	327,633,610	0	61.7839	530,289,480	2015-01-31
2707	2015-02-06	327,633,610	0	61.7839	530,289,480	2015-01-31
2708	2015-02-05	327,633,610	0	61.7839	530,289,480	2015-01-31
2709	2015-02-04	327,633,610	0	61.7839	530,289,480	2015-01-31
2710	2015-02-03	327,633,610	0	61.7839	530,289,480	2015-01-31
2711	2015-02-02	327,633,610	10,000	61.7839	530,289,480	2015-01-31
2712	2015-01-30	327,623,610	-16,000	61.7820	530,289,480	2014-12-31
2713	2015-01-29	327,639,610	160,000	61.7850	530,289,480	2014-12-31
2714	2015-01-28	327,479,610	0	61.7549	530,289,480	2014-12-31
2715	2015-01-27	327,479,610	0	61.7549	530,289,480	2014-12-31
2716	2015-01-26	327,479,610	0	61.7549	530,289,480	2014-12-31
2717	2015-01-23	327,479,610	0	61.7549	530,289,480	2014-12-31
2718	2015-01-22	327,479,610	-10,000	61.7549	530,289,480	2014-12-31
2719	2015-01-21	327,489,610	-15,000	61.7568	530,289,480	2014-12-31
2720	2015-01-20	327,504,610	30,000	61.7596	530,289,480	2014-12-31
2721	2015-01-19	327,474,610	-20,000	61.7539	530,289,480	2014-12-31
2722	2015-01-16	327,494,610	-5,000	61.7577	530,289,480	2014-12-31
2723	2015-01-15	327,499,610	0	61.7586	530,289,480	2014-12-31
2724	2015-01-14	327,499,610	0	61.7586	530,289,480	2014-12-31
2725	2015-01-13	327,499,610	-8,000	61.7586	530,289,480	2014-12-31
2726	2015-01-12	327,507,610	-7,000	61.7602	530,289,480	2014-12-31
2727	2015-01-09	327,514,610	-10,000	61.7615	530,289,480	2014-12-31
2728	2015-01-08	327,524,610	0	61.7634	530,289,480	2014-12-31
2729	2015-01-07	327,524,610	-103,000	61.7634	530,289,480	2014-12-31
2730	2015-01-06	327,627,610	-1,000	61.7828	530,289,480	2014-12-31
2731	2015-01-05	327,628,610	-20,000	61.7830	530,289,480	2014-12-31
2732	2015-01-02	327,648,610	0	61.7867	530,289,480	2014-12-31
2733	2014-12-31	327,648,610	0	61.7867	530,289,480	2014-12-31
2734	2014-12-30	327,648,610	0	61.7867	530,289,480	2014-11-30
2735	2014-12-29	327,648,610	19,000	61.7867	530,289,480	2014-11-30
2736	2014-12-24	327,629,610	0	61.7832	530,289,480	2014-11-30
2737	2014-12-23	327,629,610	-30,000	61.7832	530,289,480	2014-11-30
2738	2014-12-22	327,659,610	0	61.7888	530,289,480	2014-11-30
2739	2014-12-19	327,659,610	0	61.7888	530,289,480	2014-11-30
2740	2014-12-18	327,659,610	0	61.7888	530,289,480	2014-11-30
2741	2014-12-17	327,659,610	-1,000	61.7888	530,289,480	2014-11-30
2742	2014-12-16	327,660,610	-2,000	61.7890	530,289,480	2014-11-30
2743	2014-12-15	327,662,610	6,000	61.7894	530,289,480	2014-11-30
2744	2014-12-12	327,656,610	0	61.7883	530,289,480	2014-11-30
2745	2014-12-11	327,656,610	-10,000	61.7883	530,289,480	2014-11-30
2746	2014-12-10	327,666,610	0	61.7901	530,289,480	2014-11-30
2747	2014-12-09	327,666,610	0	61.7901	530,289,480	2014-11-30
2748	2014-12-08	327,666,610	0	61.7901	530,289,480	2014-11-30
2749	2014-12-05	327,666,610	109,000	61.7901	530,289,480	2014-11-30
2750	2014-12-04	327,557,610	13,000	61.7696	530,289,480	2014-11-30
2751	2014-12-03	327,544,610	7,000	61.7671	530,289,480	2014-11-30
2752	2014-12-02	327,537,610	58,000	61.7658	530,289,480	2014-11-30
2753	2014-12-01	327,479,610	0	61.7549	530,289,480	2014-11-30
2754	2014-11-28	327,479,610	0	61.7549	530,289,480	2014-10-31
2755	2014-11-27	327,479,610	2,000	61.7549	530,289,480	2014-10-31
2756	2014-11-26	327,477,610	-52,000	61.7545	530,289,480	2014-10-31
2757	2014-11-25	327,529,610	-42,000	61.7643	530,289,480	2014-10-31
2758	2014-11-24	327,571,610	0	61.7722	530,289,480	2014-10-31
2759	2014-11-21	327,571,610	-560,000	61.7722	530,289,480	2014-10-31
2760	2014-11-20	328,131,610	-117,000	61.8778	530,289,480	2014-10-31
2761	2014-11-19	328,248,610	-265,000	61.8999	530,289,480	2014-10-31
2762	2014-11-18	328,513,610	-77,000	61.9499	530,289,480	2014-10-31
2763	2014-11-17	328,590,610	-108,000	61.9644	530,289,480	2014-10-31
2764	2014-11-14	328,698,610	0	61.9848	530,289,480	2014-10-31
2765	2014-11-13	328,698,610	-1,000	61.9848	530,289,480	2014-10-31
2766	2014-11-12	328,699,610	0	61.9849	530,289,480	2014-10-31
2767	2014-11-11	328,699,610	0	61.9849	530,289,480	2014-10-31
2768	2014-11-10	328,699,610	25,000	61.9849	530,289,480	2014-10-31
2769	2014-11-07	328,674,610	10,000	61.9802	530,289,480	2014-10-31
2770	2014-11-06	328,664,610	12,000	61.9783	530,289,480	2014-10-31
2771	2014-11-05	328,652,610	66,000	61.9761	530,289,480	2014-10-31
2772	2014-11-04	328,586,610	-20,000	61.9636	530,289,480	2014-10-31
2773	2014-11-03	328,606,610	-86,000	61.9674	530,289,480	2014-10-31
2774	2014-10-31	328,692,610	0	61.9836	530,289,480	2014-10-31
2775	2014-10-30	328,692,610	0	61.9836	530,289,480	2014-09-30
2776	2014-10-29	328,692,610	0	61.9836	530,289,480	2014-09-30
2777	2014-10-28	328,692,610	0	61.9836	530,289,480	2014-09-30
2778	2014-10-27	328,692,610	-12,000	61.9836	530,289,480	2014-09-30
2779	2014-10-24	328,704,610	-7,000	61.9859	530,289,480	2014-09-30
2780	2014-10-23	328,711,610	0	61.9872	530,289,480	2014-09-30
2781	2014-10-22	328,711,610	0	61.9872	530,289,480	2014-09-30
2782	2014-10-21	328,711,610	0	61.9872	530,289,480	2014-09-30
2783	2014-10-20	328,711,610	0	61.9872	530,289,480	2014-09-30
2784	2014-10-17	328,711,610	-1,000	61.9872	530,289,480	2014-09-30
2785	2014-10-16	328,712,610	0	61.9874	530,289,480	2014-09-30
2786	2014-10-15	328,712,610	-82,000	61.9874	530,289,480	2014-09-30
2787	2014-10-14	328,794,610	-4,000	62.0029	530,289,480	2014-09-30
2788	2014-10-13	328,798,610	-28,000	62.0036	530,289,480	2014-09-30
2789	2014-10-10	328,826,610	-104,000	62.0089	530,289,480	2014-09-30
2790	2014-10-09	328,930,610	-62,000	62.0285	530,289,480	2014-09-30
2791	2014-10-08	328,992,610	-10,000	62.0402	530,289,480	2014-09-30
2792	2014-10-07	329,002,610	-1,000	62.0421	530,289,480	2014-09-30
2793	2014-10-06	329,003,610	-18,000	62.0423	530,289,480	2014-09-30
2794	2014-10-03	329,021,610	-41,000	62.0457	530,289,480	2014-09-30
2795	2014-09-30	329,062,610	-12,000	62.0534	530,289,480	2014-09-30
2796	2014-09-29	329,074,610	0	62.0557	530,289,480	2014-08-31
2797	2014-09-26	329,074,610	-114,000	62.0557	530,289,480	2014-08-31
2798	2014-09-25	329,188,610	16,000	62.0772	530,289,480	2014-08-31
2799	2014-09-24	329,172,610	-20,000	62.0741	530,289,480	2014-08-31
2800	2014-09-23	329,192,610	-10,000	62.0779	530,289,480	2014-08-31
2801	2014-09-22	329,202,610	0	62.0798	530,289,480	2014-08-31
2802	2014-09-19	329,202,610	0	62.0798	530,289,480	2014-08-31
2803	2014-09-18	329,202,610	0	62.0798	530,289,480	2014-08-31
2804	2014-09-17	329,202,610	-30,000	62.0798	530,289,480	2014-08-31
2805	2014-09-16	329,232,610	21,000	62.0855	530,289,480	2014-08-31
2806	2014-09-15	329,211,610	-50,000	62.0815	530,289,480	2014-08-31
2807	2014-09-12	329,261,610	-4,000	62.0909	530,289,480	2014-08-31
2808	2014-09-11	329,265,610	-26,000	62.0917	530,289,480	2014-08-31
2809	2014-09-10	329,291,610	-35,000	62.0966	530,289,480	2014-08-31
2810	2014-09-08	329,326,610	3,005,000	62.1032	530,289,480	2014-08-31
2811	2014-09-05	326,321,610	0	61.5365	530,289,480	2014-08-31
2812	2014-09-04	326,321,610	-6,000	61.5365	530,289,480	2014-08-31
2813	2014-09-03	326,327,610	-10,000	61.5376	530,289,480	2014-08-31
2814	2014-09-02	326,337,610	68,000	61.5395	530,289,480	2014-08-31
2815	2014-09-01	326,269,610	4,000	61.5267	530,289,480	2014-08-31
2816	2014-08-29	326,265,610	0	61.5259	530,289,480	2014-07-31
2817	2014-08-28	326,265,610	0	61.5259	530,289,480	2014-07-31
2818	2014-08-27	326,265,610	0	61.5259	530,289,480	2014-07-31
2819	2014-08-26	326,265,610	0	61.5259	530,289,480	2014-07-31
2820	2014-08-25	326,265,610	0	61.5259	530,289,480	2014-07-31
2821	2014-08-22	326,265,610	12,000	61.5259	530,289,480	2014-07-31
2822	2014-08-21	326,253,610	33,000	61.5237	530,289,480	2014-07-31
2823	2014-08-20	326,220,610	46,000	61.5175	530,289,480	2014-07-31
2824	2014-08-19	326,174,610	20,000	61.5088	530,289,480	2014-07-31
2825	2014-08-18	326,154,610	-17,000	61.5050	530,289,480	2014-07-31
2826	2014-08-15	326,171,610	-2,000	61.5082	530,289,480	2014-07-31
2827	2014-08-14	326,173,610	-20,000	61.5086	530,289,480	2014-07-31
2828	2014-08-13	326,193,610	0	61.5124	530,289,480	2014-07-31
2829	2014-08-12	326,193,610	0	61.5124	530,289,480	2014-07-31
2830	2014-08-11	326,193,610	55,000	61.5124	530,289,480	2014-07-31
2831	2014-08-08	326,138,610	0	61.5020	530,289,480	2014-07-31
2832	2014-08-07	326,138,610	-3,000	61.5020	530,289,480	2014-07-31
2833	2014-08-06	326,141,610	0	61.5026	530,289,480	2014-07-31
2834	2014-08-05	326,141,610	-27,000	61.5026	530,289,480	2014-07-31
2835	2014-08-04	326,168,610	-25,000	61.5077	530,289,480	2014-07-31
2836	2014-08-01	326,193,610	54,000	61.5124	530,289,480	2014-07-31
2837	2014-07-31	326,139,610	-18,000	61.5022	530,289,480	2014-07-31
2838	2014-07-30	326,157,610	0	61.5056	530,289,480	2014-06-30
2839	2014-07-29	326,157,610	-7,000	61.5056	530,289,480	2014-06-30
2840	2014-07-28	326,164,610	-12,000	61.5069	530,289,480	2014-06-30
2841	2014-07-25	326,176,610	0	61.5092	530,289,480	2014-06-30
2842	2014-07-24	326,176,610	0	61.5092	530,289,480	2014-06-30
2843	2014-07-23	326,176,610	0	61.5092	530,289,480	2014-06-30
2844	2014-07-22	326,176,610	-70,000	61.5092	530,289,480	2014-06-30
2845	2014-07-21	326,246,610	42,000	61.5224	530,289,480	2014-06-30
2846	2014-07-18	326,204,610	0	61.5144	530,289,480	2014-06-30
2847	2014-07-17	326,204,610	0	61.5144	530,289,480	2014-06-30
2848	2014-07-16	326,204,610	-1,000	61.5144	530,289,480	2014-06-30
2849	2014-07-15	326,205,610	30,000	61.5146	530,289,480	2014-06-30
2850	2014-07-14	326,175,610	10,000	61.5090	530,289,480	2014-06-30
2851	2014-07-11	326,165,610	20,000	61.5071	530,289,480	2014-06-30
2852	2014-07-10	326,145,610	0	61.5033	530,289,480	2014-06-30
2853	2014-07-09	326,145,610	0	61.5033	530,289,480	2014-06-30
2854	2014-07-08	326,145,610	0	61.5033	530,289,480	2014-06-30
2855	2014-07-07	326,145,610	-20,000	61.5033	530,289,480	2014-06-30
2856	2014-07-04	326,165,610	0	61.5071	530,289,480	2014-06-30
2857	2014-07-03	326,165,610	0	61.5071	530,289,480	2014-06-30
2858	2014-07-02	326,165,610	15,000	61.5071	530,289,480	2014-06-30
2859	2014-06-30	326,150,610	0	61.5043	530,289,480	2014-06-30
2860	2014-06-27	326,150,610	55,000	61.5043	530,289,480	2014-05-31
2861	2014-06-26	326,095,610	6,000	61.4939	530,289,480	2014-05-31
2862	2014-06-25	326,089,610	0	61.4928	530,289,480	2014-05-31
2863	2014-06-24	326,089,610	0	61.4928	530,289,480	2014-05-31
2864	2014-06-23	326,089,610	2,000	61.4928	530,289,480	2014-05-31
2865	2014-06-20	326,087,610	0	61.4924	530,289,480	2014-05-31
2866	2014-06-19	326,087,610	10,000	61.4924	530,289,480	2014-05-31
2867	2014-06-18	326,077,610	-10,000	61.4905	530,289,480	2014-05-31
2868	2014-06-17	326,087,610	0	61.4924	530,289,480	2014-05-31
2869	2014-06-16	326,087,610	30,000	61.4924	530,289,480	2014-05-31
2870	2014-06-13	326,057,610	0	61.4867	530,289,480	2014-05-31
2871	2014-06-12	326,057,610	104,000	61.4867	530,289,480	2014-05-31
2872	2014-06-11	325,953,610	219,000	61.4671	530,289,480	2014-05-31
2873	2014-06-10	325,734,610	0	61.4258	530,289,480	2014-05-31
2874	2014-06-09	325,734,610	38,000	61.4258	530,289,480	2014-05-31
2875	2014-06-06	325,696,610	-2,000	61.4186	530,289,480	2014-05-31
2876	2014-06-05	325,698,610	0	61.4190	530,289,480	2014-05-31
2877	2014-06-04	325,698,610	-1,250,000	61.4190	530,289,480	2014-05-31
2878	2014-06-03	326,948,610	180,000	61.6547	530,289,480	2014-05-31
2879	2014-05-30	326,768,610	103,000	61.6208	530,289,480	2014-04-30
2880	2014-05-29	326,665,610	-164,000	61.6014	530,289,480	2014-04-30
2881	2014-05-28	326,829,610	0	61.6323	530,289,480	2014-04-30
2882	2014-05-27	326,829,610	0	61.6323	530,289,480	2014-04-30
2883	2014-05-26	326,829,610	0	61.6323	530,289,480	2014-04-30
2884	2014-05-23	326,829,610	94,000	61.6323	530,289,480	2014-04-30
2885	2014-05-22	326,735,610	0	61.6146	530,289,480	2014-04-30
2886	2014-05-21	326,735,610	0	61.6146	530,289,480	2014-04-30
2887	2014-05-20	326,735,610	0	61.6146	530,289,480	2014-04-30
2888	2014-05-19	326,735,610	0	61.6146	530,289,480	2014-04-30
2889	2014-05-16	326,735,610	20,000	61.6146	530,289,480	2014-04-30
2890	2014-05-15	326,715,610	99,000	61.6108	530,289,480	2014-04-30
2891	2014-05-14	326,616,610	102,000	61.5921	530,289,480	2014-04-30
2892	2014-05-13	326,514,610	13,000	61.5729	530,289,480	2014-04-30
2893	2014-05-12	326,501,610	0	61.5704	530,289,480	2014-04-30
2894	2014-05-10	326,501,610	0	61.5704	530,289,480	2014-04-30
2895	2014-05-09	326,501,610	-2,000	61.5704	530,289,480	2014-04-30
2896	2014-05-08	326,503,610	13,000	61.5708	530,289,480	2014-04-30
2897	2014-05-07	326,490,610	0	61.5684	530,289,480	2014-04-30
2898	2014-05-05	326,490,610	38,000	61.5684	530,289,480	2014-04-30
2899	2014-05-02	326,452,610	58,000	61.5612	530,289,480	2014-04-30
2900	2014-04-30	326,394,610	0	61.5503	530,289,480	2014-04-30
2901	2014-04-29	326,394,610	0	61.5503	530,289,480	2014-03-31
2902	2014-04-28	326,394,610	0	61.5503	530,289,480	2014-03-31
2903	2014-04-25	326,394,610	0	61.5503	530,289,480	2014-03-31
2904	2014-04-24	326,394,610	45,000	61.5503	530,289,480	2014-03-31
2905	2014-04-23	326,349,610	0	61.5418	530,289,480	2014-03-31
2906	2014-04-22	326,349,610	0	61.5418	530,289,480	2014-03-31
2907	2014-04-17	326,349,610	32,000	61.5418	530,289,480	2014-03-31
2908	2014-04-16	326,317,610	50,000	61.5358	530,289,480	2014-03-31
2909	2014-04-15	326,267,610	0	61.5263	530,289,480	2014-03-31
2910	2014-04-14	326,267,610	0	61.5263	530,289,480	2014-03-31
2911	2014-04-11	326,267,610	0	61.5263	530,289,480	2014-03-31
2912	2014-04-10	326,267,610	4,000	61.5263	530,289,480	2014-03-31
2913	2014-04-09	326,263,610	0	61.5256	530,289,480	2014-03-31
2914	2014-04-08	326,263,610	0	61.5256	530,289,480	2014-03-31
2915	2014-04-07	326,263,610	0	61.5256	530,289,480	2014-03-31
2916	2014-04-04	326,263,610	280,000	61.5256	530,289,480	2014-03-31
2917	2014-04-03	325,983,610	370,000	61.4728	530,289,480	2014-03-31
2918	2014-04-02	325,613,610	4,000	61.4030	530,289,480	2014-03-31
2919	2014-04-01	325,609,610	10,000	61.4022	530,289,480	2014-03-31
2920	2014-03-31	325,599,610	-6,000	61.4004	530,289,480	2014-03-31
2921	2014-03-28	325,605,610	5,000	61.4015	530,289,480	2014-02-28
2922	2014-03-27	325,600,610	10,000	61.4005	530,289,480	2014-02-28
2923	2014-03-26	325,590,610	60,000	61.3987	530,289,480	2014-02-28
2924	2014-03-25	325,530,610	-10,000	61.3873	530,289,480	2014-02-28
2925	2014-03-24	325,540,610	13,000	61.3892	530,289,480	2014-02-28
2926	2014-03-21	325,527,610	5,000	61.3868	530,289,480	2014-02-28
2927	2014-03-20	325,522,610	807,000	61.3858	530,289,480	2014-02-28
2928	2014-03-19	324,715,610	5,000	61.2337	530,289,480	2014-02-28
2929	2014-03-18	324,710,610	0	61.2327	530,289,480	2014-02-28
2930	2014-03-17	324,710,610	-10,000	61.2327	530,289,480	2014-02-28
2931	2014-03-14	324,720,610	38,000	61.2346	530,289,480	2014-02-28
2932	2014-03-13	324,682,610	-11,000	61.2274	530,289,480	2014-02-28
2933	2014-03-12	324,693,610	340,000	61.2295	530,289,480	2014-02-28
2934	2014-03-11	324,353,610	720,000	61.1654	530,289,480	2014-02-28
2935	2014-03-10	323,633,610	0	61.0296	530,289,480	2014-02-28
2936	2014-03-07	323,633,610	-7,000	61.0296	530,289,480	2014-02-28
2937	2014-03-06	323,640,610	0	61.0309	530,289,480	2014-02-28
2938	2014-03-05	323,640,610	0	61.0309	530,289,480	2014-02-28
2939	2014-03-04	323,640,610	0	61.0309	530,289,480	2014-02-28
2940	2014-03-03	323,640,610	0	61.0309	530,289,480	2014-02-28
2941	2014-02-28	323,640,610	0	61.0309	530,289,480	2014-02-28
2942	2014-02-27	323,640,610	0	61.0309	530,289,480	2014-01-31
2943	2014-02-26	323,640,610	0	61.0309	530,289,480	2014-01-31
2944	2014-02-25	323,640,610	5,000	61.0309	530,289,480	2014-01-31
2945	2014-02-24	323,635,610	-230,000	61.0300	530,289,480	2014-01-31
2946	2014-02-21	323,865,610	-2,000	61.0734	530,289,480	2014-01-31
2947	2014-02-20	323,867,610	15,000	61.0737	530,289,480	2014-01-31
2948	2014-02-19	323,852,610	-20,000	61.0709	530,289,480	2014-01-31
2949	2014-02-18	323,872,610	141,000	61.0747	530,289,480	2014-01-31
2950	2014-02-17	323,731,610	100,000	61.0481	530,289,480	2014-01-31
2951	2014-02-14	323,631,610	0	61.0292	530,289,480	2014-01-31
2952	2014-02-13	323,631,610	14,000	61.0292	530,289,480	2014-01-31
2953	2014-02-12	323,617,610	38,000	61.0266	530,289,480	2014-01-31
2954	2014-02-11	323,579,610	-4,000	61.0194	530,289,480	2014-01-31
2955	2014-02-10	323,583,610	0	61.0202	530,289,480	2014-01-31
2956	2014-02-07	323,583,610	-25,000	61.0202	530,289,480	2014-01-31
2957	2014-02-06	323,608,610	-31,000	61.0249	530,289,480	2014-01-31
2958	2014-02-05	323,639,610	64,000	61.0307	530,289,480	2014-01-31
2959	2014-02-04	323,575,610	0	61.0187	530,289,480	2014-01-31
2960	2014-01-30	323,575,610	0	61.0187	530,289,480	2013-12-31
2961	2014-01-29	323,575,610	-70,000	61.0187	530,289,480	2013-12-31
2962	2014-01-28	323,645,610	0	61.0319	530,289,480	2013-12-31
2963	2014-01-27	323,645,610	-81,000	61.0319	530,289,480	2013-12-31
2964	2014-01-24	323,726,610	-15,000	61.0471	530,289,480	2013-12-31
2965	2014-01-23	323,741,610	-17,000	61.0500	530,289,480	2013-12-31
2966	2014-01-22	323,758,610	0	61.0532	530,289,480	2013-12-31
2967	2014-01-21	323,758,610	0	61.0532	530,289,480	2013-12-31
2968	2014-01-20	323,758,610	-63,000	61.0532	530,289,480	2013-12-31
2969	2014-01-17	323,821,610	17,000	61.0651	530,289,480	2013-12-31
2970	2014-01-16	323,804,610	3,000	61.0619	530,289,480	2013-12-31
2971	2014-01-15	323,801,610	0	61.0613	530,289,480	2013-12-31
2972	2014-01-14	323,801,610	0	61.0613	530,289,480	2013-12-31
2973	2014-01-13	323,801,610	23,000	61.0613	530,289,480	2013-12-31
2974	2014-01-10	323,778,610	89,000	61.0570	530,289,480	2013-12-31
2975	2014-01-09	323,689,610	1,000	61.0402	530,289,480	2013-12-31
2976	2014-01-08	323,688,610	6,000	61.0400	530,289,480	2013-12-31
2977	2014-01-07	323,682,610	6,000	61.0389	530,289,480	2013-12-31
2978	2014-01-06	323,676,610	0	61.0377	530,289,480	2013-12-31
2979	2014-01-03	323,676,610	11,000	61.0377	530,289,480	2013-12-31
2980	2014-01-02	323,665,610	0	61.0356	530,289,480	2013-12-31
2981	2013-12-31	323,665,610	0	61.0356	530,289,480	2013-12-31
2982	2013-12-30	323,665,610	27,000	61.0356	530,289,480	2013-11-30
2983	2013-12-27	323,638,610	0	61.0306	530,289,480	2013-11-30
2984	2013-12-24	323,638,610	0	61.0306	530,289,480	2013-11-30
2985	2013-12-23	323,638,610	7,000	61.0306	530,289,480	2013-11-30
2986	2013-12-20	323,631,610	0	61.0292	530,289,480	2013-11-30
2987	2013-12-19	323,631,610	0	61.0292	530,289,480	2013-11-30
2988	2013-12-18	323,631,610	-72,000	61.0292	530,289,480	2013-11-30
2989	2013-12-17	323,703,610	0	61.0428	530,289,480	2013-11-30
2990	2013-12-16	323,703,610	-32,000	61.0428	530,289,480	2013-11-30
2991	2013-12-13	323,735,610	-5,000	61.0488	530,289,480	2013-11-30
2992	2013-12-12	323,740,610	0	61.0498	530,289,480	2013-11-30
2993	2013-12-11	323,740,610	12,200	61.0498	530,289,480	2013-11-30
2994	2013-12-10	323,728,410	-47,000	61.0475	530,289,480	2013-11-30
2995	2013-12-09	323,775,410	81,000	61.0564	530,289,480	2013-11-30
2996	2013-12-06	323,694,410	68,000	61.0411	530,289,480	2013-11-30
2997	2013-12-05	323,626,410	-169,000	61.0283	530,289,480	2013-11-30
2998	2013-12-04	323,795,410	-390,000	61.0601	530,289,480	2013-11-30
2999	2013-12-03	324,185,410	108,000	61.1337	530,289,480	2013-11-30
3000	2013-12-02	324,077,410	-39,000	61.1133	530,289,480	2013-11-30
3001	2013-11-29	324,116,410	0	61.1207	530,289,480	2013-10-31
3002	2013-11-28	324,116,410	20,000	61.1207	530,289,480	2013-10-31
3003	2013-11-27	324,096,410	20,000	61.1169	530,289,480	2013-10-31
3004	2013-11-26	324,076,410	0	61.1131	530,289,480	2013-10-31
3005	2013-11-25	324,076,410	0	61.1131	530,289,480	2013-10-31
3006	2013-11-22	324,076,410	-20,000	61.1131	530,289,480	2013-10-31
3007	2013-11-21	324,096,410	21,000	61.1169	530,289,480	2013-10-31
3008	2013-11-20	324,075,410	19,000	61.1129	530,289,480	2013-10-31
3009	2013-11-19	324,056,410	-86,000	61.1093	530,289,480	2013-10-31
3010	2013-11-18	324,142,410	0	61.1256	530,289,480	2013-10-31
3011	2013-11-15	324,142,410	0	61.1256	530,289,480	2013-10-31
3012	2013-11-14	324,142,410	-44,000	61.1256	530,289,480	2013-10-31
3013	2013-11-13	324,186,410	-20,000	61.1339	530,289,480	2013-10-31
3014	2013-11-12	324,206,410	-21,000	61.1376	530,289,480	2013-10-31
3015	2013-11-11	324,227,410	-3,000	61.1416	530,289,480	2013-10-31
3016	2013-11-08	324,230,410	-8,000	61.1422	530,289,480	2013-10-31
3017	2013-11-07	324,238,410	1,000	61.1437	530,289,480	2013-10-31
3018	2013-11-06	324,237,410	-10,000	61.1435	530,289,480	2013-10-31
3019	2013-11-05	324,247,410	-134,000	61.1454	530,289,480	2013-10-31
3020	2013-11-04	324,381,410	0	61.1706	530,289,480	2013-10-31
3021	2013-11-01	324,381,410	0	61.1706	530,289,480	2013-10-31
3022	2013-10-31	324,381,410	47,000	61.1706	530,289,480	2013-10-31
3023	2013-10-30	324,334,410	0	61.1618	530,289,480	2013-09-30
3024	2013-10-29	324,334,410	-35,000	61.1618	530,289,480	2013-09-30
3025	2013-10-28	324,369,410	-11,000	61.1684	530,289,480	2013-09-30
3026	2013-10-25	324,380,410	-4,000	61.1704	530,289,480	2013-09-30
3027	2013-10-24	324,384,410	0	61.1712	530,289,480	2013-09-30
3028	2013-10-23	324,384,410	0	61.1712	530,289,480	2013-09-30
3029	2013-10-22	324,384,410	120,000	61.1712	530,289,480	2013-09-30
3030	2013-10-21	324,264,410	-78,000	61.1486	530,289,480	2013-09-30
3031	2013-10-18	324,342,410	24,000	61.1633	530,289,480	2013-09-30
3032	2013-10-17	324,318,410	-1,000	61.1587	530,289,480	2013-09-30
3033	2013-10-16	324,319,410	-204,000	61.1589	530,289,480	2013-09-30
3034	2013-10-15	324,523,410	45,000	61.1974	530,289,480	2013-09-30
3035	2013-10-11	324,478,410	67,000	61.1889	530,289,480	2013-09-30
3036	2013-10-10	324,411,410	48,000	61.1763	530,289,480	2013-09-30
3037	2013-10-09	324,363,410	10,000	61.1672	530,289,480	2013-09-30
3038	2013-10-08	324,353,410	-2,000	61.1653	530,289,480	2013-09-30
3039	2013-10-07	324,355,410	0	61.1657	530,289,480	2013-09-30
3040	2013-10-04	324,355,410	8,000	61.1657	530,289,480	2013-09-30
3041	2013-10-03	324,347,410	-32,000	61.1642	530,289,480	2013-09-30
3042	2013-10-02	324,379,410	10,000	61.1703	530,289,480	2013-09-30
3043	2013-09-30	324,369,410	90,000	61.1684	530,289,480	2013-09-30
3044	2013-09-27	324,279,410	-8,000	61.1514	530,289,480	2013-08-31
3045	2013-09-26	324,287,410	5,000	61.1529	530,289,480	2013-08-31
3046	2013-09-25	324,282,410	130,000	61.1520	530,289,480	2013-08-31
3047	2013-09-24	324,152,410	90,000	61.1274	530,289,480	2013-08-31
3048	2013-09-23	324,062,410	0	61.1105	530,289,480	2013-08-31
3049	2013-09-19	324,062,410	0	61.1105	530,289,480	2013-08-31
3050	2013-09-18	324,062,410	20,000	61.1105	530,289,480	2013-08-31
3051	2013-09-17	324,042,410	-41,000	61.1067	530,289,480	2013-08-31
3052	2013-09-16	324,083,410	176,000	61.1144	530,289,480	2013-08-31
3053	2013-09-13	323,907,410	189,830	61.0812	530,289,480	2013-08-31
3054	2013-09-12	323,717,580	-116,000	61.0454	530,289,480	2013-08-31
3055	2013-09-11	323,833,580	-66,000	61.0673	530,289,480	2013-08-31
3056	2013-09-10	323,899,580	-192,000	61.0798	530,289,480	2013-08-31
3057	2013-09-09	324,091,580	99,000	61.1160	530,289,480	2013-08-31
3058	2013-09-06	323,992,580	0	61.0973	530,289,480	2013-08-31
3059	2013-09-05	323,992,580	0	61.0973	530,289,480	2013-08-31
3060	2013-09-04	323,992,580	0	61.0973	530,289,480	2013-08-31
3061	2013-09-03	323,992,580	0	61.0973	530,289,480	2013-08-31
3062	2013-09-02	323,992,580	0	61.0973	530,289,480	2013-08-31
3063	2013-08-30	323,992,580	-13,000	61.0973	530,289,480	2013-07-31
3064	2013-08-29	324,005,580	0	61.0998	530,289,480	2013-07-31
3065	2013-08-28	324,005,580	-9,000	61.0998	530,289,480	2013-07-31
3066	2013-08-27	324,014,580	-1,000	61.1015	530,289,480	2013-07-31
3067	2013-08-26	324,015,580	0	61.1016	530,289,480	2013-07-31
3068	2013-08-23	324,015,580	0	61.1016	530,289,480	2013-07-31
3069	2013-08-22	324,015,580	0	61.1016	530,289,480	2013-07-31
3070	2013-08-21	324,015,580	241,000	61.1016	530,289,480	2013-07-31
3071	2013-08-20	323,774,580	20,000	61.0562	530,289,480	2013-07-31
3072	2013-08-19	323,754,580	54,000	61.0524	530,289,480	2013-07-31
3073	2013-08-16	323,700,580	8,000	61.0422	530,289,480	2013-07-31
3074	2013-08-15	323,692,580	3,000	61.0407	530,289,480	2013-07-31
3075	2013-08-14	323,689,580	0	61.0402	530,289,480	2013-07-31
3076	2013-08-13	323,689,580	4,000	61.0402	530,289,480	2013-07-31
3077	2013-08-12	323,685,580	0	61.0394	530,289,480	2013-07-31
3078	2013-08-09	323,685,580	0	61.0394	530,289,480	2013-07-31
3079	2013-08-08	323,685,580	0	61.0394	530,289,480	2013-07-31
3080	2013-08-07	323,685,580	0	61.0394	530,289,480	2013-07-31
3081	2013-08-06	323,685,580	10,000	61.0394	530,289,480	2013-07-31
3082	2013-08-05	323,675,580	0	61.0375	530,289,480	2013-07-31
3083	2013-08-02	323,675,580	0	61.0375	530,289,480	2013-07-31
3084	2013-08-01	323,675,580	0	61.0375	530,289,480	2013-07-31
3085	2013-07-31	323,675,580	0	61.0375	530,289,480	2013-07-31
3086	2013-07-30	323,675,580	30,000	61.0375	530,289,480	2013-06-30
3087	2013-07-29	323,645,580	0	61.0319	530,289,480	2013-06-30
3088	2013-07-26	323,645,580	190,000	61.0319	530,289,480	2013-06-30
3089	2013-07-25	323,455,580	30,000	60.9960	530,289,480	2013-06-30
3090	2013-07-24	323,425,580	-10,000	60.9904	530,289,480	2013-06-30
3091	2013-07-23	323,435,580	0	60.9923	530,289,480	2013-06-30
3092	2013-07-22	323,435,580	0	60.9923	530,289,480	2013-06-30
3093	2013-07-19	323,435,580	0	60.9923	530,289,480	2013-06-30
3094	2013-07-18	323,435,580	2,000	60.9923	530,289,480	2013-06-30
3095	2013-07-17	323,433,580	0	60.9919	530,289,480	2013-06-30
3096	2013-07-16	323,433,580	21,000	60.9919	530,289,480	2013-06-30
3097	2013-07-15	323,412,580	166,000	60.9879	530,289,480	2013-06-30
3098	2013-07-12	323,246,580	4,000	60.9566	530,289,480	2013-06-30
3099	2013-07-11	323,242,580	0	60.9559	530,289,480	2013-06-30
3100	2013-07-10	323,242,580	0	60.9559	530,289,480	2013-06-30
3101	2013-07-09	323,242,580	0	60.9559	530,289,480	2013-06-30
3102	2013-07-08	323,242,580	0	60.9559	530,289,480	2013-06-30
3103	2013-07-05	323,242,580	0	60.9559	530,289,480	2013-06-30
3104	2013-07-04	323,242,580	9,000	60.9559	530,289,480	2013-06-30
3105	2013-07-03	323,233,580	0	60.9542	530,289,480	2013-06-30
3106	2013-07-02	323,233,580	230,000	60.9542	530,289,480	2013-06-30
3107	2013-06-28	323,003,580	80,000	60.9108	530,289,480	2013-05-31
3108	2013-06-27	322,923,580	5,000	60.8957	530,289,480	2013-05-31
3109	2013-06-26	322,918,580	-166,000	60.8948	530,289,480	2013-05-31
3110	2013-06-25	323,084,580	16,000	60.9261	530,289,480	2013-05-31
3111	2013-06-24	323,068,580	0	60.9231	530,289,480	2013-05-31
3112	2013-06-21	323,068,580	100,000	60.9231	530,289,480	2013-05-31
3113	2013-06-20	322,968,580	-5,000	60.9042	530,289,480	2013-05-31
3114	2013-06-19	322,973,580	6,000	60.9051	530,289,480	2013-05-31
3115	2013-06-18	322,967,580	-1,423,000	60.9040	530,289,480	2013-05-31
3116	2013-06-17	324,390,580	0	61.1724	530,289,480	2013-05-31
3117	2013-06-14	324,390,580	10,000	61.1724	530,289,480	2013-05-31
3118	2013-06-13	324,380,580	10,000	61.1705	530,289,480	2013-05-31
3119	2013-06-11	324,370,580	0	61.1686	530,289,480	2013-05-31
3120	2013-06-10	324,370,580	360,000	61.1686	530,289,480	2013-05-31
3121	2013-06-07	324,010,580	71,000	61.1007	530,289,480	2013-05-31
3122	2013-06-06	323,939,580	0	61.0873	530,289,480	2013-05-31
3123	2013-06-05	323,939,580	100,000	61.0873	530,289,480	2013-05-31
3124	2013-06-04	323,839,580	0	61.0685	530,289,480	2013-05-31
3125	2013-06-03	323,839,580	1,000	61.0685	530,289,480	2013-05-31
3126	2013-05-31	323,838,580	13,000	61.0683	530,289,480	2013-05-31
3127	2013-05-30	323,825,580	0	61.0658	530,289,480	2013-04-30
3128	2013-05-29	323,825,580	0	61.0658	530,289,480	2013-04-30
3129	2013-05-28	323,825,580	0	61.0658	530,289,480	2013-04-30
3130	2013-05-27	323,825,580	21,000	61.0658	530,289,480	2013-04-30
3131	2013-05-24	323,804,580	0	61.0619	530,289,480	2013-04-30
3132	2013-05-23	323,804,580	120,000	61.0619	530,289,480	2013-04-30
3133	2013-05-22	323,684,580	3,000	61.0392	530,289,480	2013-04-30
3134	2013-05-21	323,681,580	19,000	61.0387	530,289,480	2013-04-30
3135	2013-05-20	323,662,580	67,000	61.0351	530,289,480	2013-04-30
3136	2013-05-16	323,595,580	161,000	61.0224	530,289,480	2013-04-30
3137	2013-05-15	323,434,580	-20,000	60.9921	530,289,480	2013-04-30
3138	2013-05-14	323,454,580	44,000	60.9959	530,289,480	2013-04-30
3139	2013-05-13	323,410,580	79,000	60.9876	530,289,480	2013-04-30
3140	2013-05-10	323,331,580	503,000	60.9727	530,289,480	2013-04-30
3141	2013-05-09	322,828,580	68,000	60.8778	530,289,480	2013-04-30
3142	2013-05-08	322,760,580	-50,000	60.8650	530,289,480	2013-04-30
3143	2013-05-07	322,810,580	13,000	60.8744	530,289,480	2013-04-30
3144	2013-05-06	322,797,580	-350,000	60.8720	530,289,480	2013-04-30
3145	2013-05-03	323,147,580	0	60.9380	530,289,480	2013-04-30
3146	2013-05-02	323,147,580	0	60.9380	530,289,480	2013-04-30
3147	2013-04-30	323,147,580	-104,000	60.9380	530,289,480	2013-04-30
3148	2013-04-29	323,251,580	0	60.9576	530,289,480	2013-03-31
3149	2013-04-26	323,251,580	0	60.9576	530,289,480	2013-03-31
3150	2013-04-25	323,251,580	0	60.9576	530,289,480	2013-03-31
3151	2013-04-24	323,251,580	33,000	60.9576	530,289,480	2013-03-31
3152	2013-04-23	323,218,580	82,000	60.9513	530,289,480	2013-03-31
3153	2013-04-22	323,136,580	0	60.9359	530,289,480	2013-03-31
3154	2013-04-19	323,136,580	0	60.9359	530,289,480	2013-03-31
3155	2013-04-18	323,136,580	0	60.9359	530,289,480	2013-03-31
3156	2013-04-17	323,136,580	0	60.9359	530,289,480	2013-03-31
3157	2013-04-16	323,136,580	0	60.9359	530,289,480	2013-03-31
3158	2013-04-15	323,136,580	0	60.9359	530,289,480	2013-03-31
3159	2013-04-12	323,136,580	73,000	60.9359	530,289,480	2013-03-31
3160	2013-04-11	323,063,580	0	60.9221	530,289,480	2013-03-31
3161	2013-04-10	323,063,580	38,000	60.9221	530,289,480	2013-03-31
3162	2013-04-09	323,025,580	0	60.9150	530,289,480	2013-03-31
3163	2013-04-08	323,025,580	0	60.9150	530,289,480	2013-03-31
3164	2013-04-05	323,025,580	40,000	60.9150	530,289,480	2013-03-31
3165	2013-04-03	322,985,580	0	60.9074	530,289,480	2013-03-31
3166	2013-04-02	322,985,580	43,000	60.9074	530,289,480	2013-03-31
3167	2013-03-28	322,942,580	80,000	60.8993	530,289,480	2013-02-28
3168	2013-03-27	322,862,580	0	60.8842	530,289,480	2013-02-28
3169	2013-03-26	322,862,580	0	60.8842	530,289,480	2013-02-28
3170	2013-03-25	322,862,580	216,000	60.8842	530,289,480	2013-02-28
3171	2013-03-22	322,646,580	-40,000	60.8435	530,289,480	2013-02-28
3172	2013-03-21	322,686,580	0	60.8510	530,289,480	2013-02-28
3173	2013-03-20	322,686,580	-86,000	60.8510	530,289,480	2013-02-28
3174	2013-03-19	322,772,580	0	60.8672	530,289,480	2013-02-28
3175	2013-03-18	322,772,580	0	60.8672	530,289,480	2013-02-28
3176	2013-03-15	322,772,580	-40,000	60.8672	530,289,480	2013-02-28
3177	2013-03-14	322,812,580	0	60.8748	530,289,480	2013-02-28
3178	2013-03-13	322,812,580	0	60.8748	530,289,480	2013-02-28
3179	2013-03-12	322,812,580	-10,000	60.8748	530,289,480	2013-02-28
3180	2013-03-11	322,822,580	30,000	60.8767	530,289,480	2013-02-28
3181	2013-03-08	322,792,580	20,000	60.8710	530,289,480	2013-02-28
3182	2013-03-07	322,772,580	0	60.8672	530,289,480	2013-02-28
3183	2013-03-06	322,772,580	44,000	60.8672	530,289,480	2013-02-28
3184	2013-03-05	322,728,580	-3,000	60.8589	530,289,480	2013-02-28
3185	2013-03-04	322,731,580	12,000	60.8595	530,289,480	2013-02-28
3186	2013-03-01	322,719,580	0	60.8572	530,289,480	2013-02-28
3187	2013-02-28	322,719,580	0	60.8572	530,289,480	2013-02-28
3188	2013-02-27	322,719,580	10,000	60.8572	530,289,480	2013-01-31
3189	2013-02-26	322,709,580	1,000	60.8554	530,289,480	2013-01-31
3190	2013-02-25	322,708,580	-11,000	60.8552	530,289,480	2013-01-31
3191	2013-02-22	322,719,580	0	60.8572	530,289,480	2013-01-31
3192	2013-02-21	322,719,580	0	60.8572	530,289,480	2013-01-31
3193	2013-02-20	322,719,580	44,000	60.8572	530,289,480	2013-01-31
3194	2013-02-19	322,675,580	138,000	60.8489	530,289,480	2013-01-31
3195	2013-02-18	322,537,580	0	60.8229	530,289,480	2013-01-31
3196	2013-02-15	322,537,580	0	60.8229	530,289,480	2013-01-31
3197	2013-02-14	322,537,580	0	60.8229	530,289,480	2013-01-31
3198	2013-02-08	322,537,580	-53,000	60.8229	530,289,480	2013-01-31
3199	2013-02-07	322,590,580	0	60.8329	530,289,480	2013-01-31
3200	2013-02-06	322,590,580	0	60.8329	530,289,480	2013-01-31
3201	2013-02-05	322,590,580	0	60.8329	530,289,480	2013-01-31
3202	2013-02-04	322,590,580	30,000	60.8329	530,289,480	2013-01-31
3203	2013-02-01	322,560,580	50,000	60.8273	530,289,480	2013-01-31
3204	2013-01-31	322,510,580	0	60.8178	530,289,480	2013-01-31
3205	2013-01-30	322,510,580	-8,000	60.8178	530,289,480	2012-12-31
3206	2013-01-29	322,518,580	-30,000	60.8193	530,289,480	2012-12-31
3207	2013-01-28	322,548,580	0	60.8250	530,289,480	2012-12-31
3208	2013-01-25	322,548,580	-4,000	60.8250	530,289,480	2012-12-31
3209	2013-01-24	322,552,580	49,000	60.8258	530,289,480	2012-12-31
3210	2013-01-23	322,503,580	0	60.8165	530,289,480	2012-12-31
3211	2013-01-22	322,503,580	115,000	60.8165	530,289,480	2012-12-31
3212	2013-01-21	322,388,580	41,000	60.7948	530,289,480	2012-12-31
3213	2013-01-18	322,347,580	86,000	60.7871	530,289,480	2012-12-31
3214	2013-01-17	322,261,580	88,000	60.7709	530,289,480	2012-12-31
3215	2013-01-16	322,173,580	116,000	60.7543	530,289,480	2012-12-31
3216	2013-01-15	322,057,580	198,000	60.7324	530,289,480	2012-12-31
3217	2013-01-14	321,859,580	514,000	60.6951	530,289,480	2012-12-31
3218	2013-01-11	321,345,580	92,000	60.5981	530,289,480	2012-12-31
3219	2013-01-10	321,253,580	48,000	60.5808	530,289,480	2012-12-31
3220	2013-01-09	321,205,580	-10,000	60.5717	530,289,480	2012-12-31
3221	2013-01-08	321,215,580	70,000	60.5736	530,289,480	2012-12-31
3222	2013-01-07	321,145,580	-10,000	60.5604	530,289,480	2012-12-31
3223	2013-01-04	321,155,580	174,000	60.5623	530,289,480	2012-12-31
3224	2013-01-03	320,981,580	492,000	60.5295	530,289,480	2012-12-31
3225	2013-01-02	320,489,580	-130,000	60.4367	530,289,480	2012-12-31
3226	2012-12-31	320,619,580	0	60.4612	530,289,480	2012-12-31
3227	2012-12-28	320,619,580	0	60.4612	530,289,480	2012-11-30
3228	2012-12-27	320,619,580	0	60.4612	530,289,480	2012-11-30
3229	2012-12-24	320,619,580	0	60.4612	530,289,480	2012-11-30
3230	2012-12-21	320,619,580	0	60.4612	530,289,480	2012-11-30
3231	2012-12-20	320,619,580	0	60.4612	530,289,480	2012-11-30
3232	2012-12-19	320,619,580	29,000	60.4612	530,289,480	2012-11-30
3233	2012-12-18	320,590,580	62,000	60.4558	530,289,480	2012-11-30
3234	2012-12-17	320,528,580	-66,000	60.4441	530,289,480	2012-11-30
3235	2012-12-14	320,594,580	136,000	60.4565	530,289,480	2012-11-30
3236	2012-12-13	320,458,580	0	60.4309	530,289,480	2012-11-30
3237	2012-12-12	320,458,580	250,000	60.4309	530,289,480	2012-11-30
3238	2012-12-11	320,208,580	37,000	60.3837	530,289,480	2012-11-30
3239	2012-12-10	320,171,580	114,000	60.3768	530,289,480	2012-11-30
3240	2012-12-07	320,057,580	100,000	60.3553	530,289,480	2012-11-30
3241	2012-12-06	319,957,580	0	60.3364	530,289,480	2012-11-30
3242	2012-12-05	319,957,580	45,000	60.3364	530,289,480	2012-11-30
3243	2012-12-04	319,912,580	0	60.3279	530,289,480	2012-11-30
3244	2012-12-03	319,912,580	1,480	60.3279	530,289,480	2012-11-30
3245	2012-11-30	319,911,100	0	60.3276	530,289,480	2012-11-30
3246	2012-11-29	319,911,100	0	60.3276	530,289,480	2012-10-31
3247	2012-11-28	319,911,100	-17,000	60.3276	530,289,480	2012-10-31
3248	2012-11-27	319,928,100	0	60.3308	530,289,480	2012-10-31
3249	2012-11-26	319,928,100	0	60.3308	530,289,480	2012-10-31
3250	2012-11-23	319,928,100	0	60.3308	530,289,480	2012-10-31
3251	2012-11-22	319,928,100	47,000	60.3308	530,289,480	2012-10-31
3252	2012-11-21	319,881,100	0	60.3220	530,289,480	2012-10-31
3253	2012-11-20	319,881,100	89,000	60.3220	530,289,480	2012-10-31
3254	2012-11-19	319,792,100	1,000	60.3052	530,289,480	2012-10-31
3255	2012-11-16	319,791,100	0	60.3050	530,289,480	2012-10-31
3256	2012-11-15	319,791,100	4,000	60.3050	530,289,480	2012-10-31
3257	2012-11-14	319,787,100	0	60.3043	530,289,480	2012-10-31
3258	2012-11-13	319,787,100	0	60.3043	530,289,480	2012-10-31
3259	2012-11-12	319,787,100	0	60.3043	530,289,480	2012-10-31
3260	2012-11-09	319,787,100	-40,000	60.3043	530,289,480	2012-10-31
3261	2012-11-08	319,827,100	-10,000	60.3118	530,289,480	2012-10-31
3262	2012-11-07	319,837,100	92,000	60.3137	530,289,480	2012-10-31
3263	2012-11-06	319,745,100	104,000	60.2963	530,289,480	2012-10-31
3264	2012-11-05	319,641,100	266,000	60.2767	530,289,480	2012-10-31
3265	2012-11-02	319,375,100	103,000	60.2266	530,289,480	2012-10-31
3266	2012-11-01	319,272,100	20,000	60.2071	530,289,480	2012-10-31
3267	2012-10-31	319,252,100	0	60.2034	530,289,480	2012-10-31
3268	2012-10-30	319,252,100	29,000	60.2034	530,289,480	2012-09-30
3269	2012-10-29	319,223,100	32,000	60.1979	530,289,480	2012-09-30
3270	2012-10-26	319,191,100	50,000	60.1919	530,289,480	2012-09-30
3271	2012-10-25	319,141,100	34,000	60.1824	530,289,480	2012-09-30
3272	2012-10-24	319,107,100	192,000	60.1760	530,289,480	2012-09-30
3273	2012-10-22	318,915,100	-16,000	60.1398	530,289,480	2012-09-30
3274	2012-10-19	318,931,100	-60,000	60.1428	530,289,480	2012-09-30
3275	2012-10-18	318,991,100	-57,000	60.1541	530,289,480	2012-09-30
3276	2012-10-17	319,048,100	-248,000	60.1649	530,289,480	2012-09-30
3277	2012-10-16	319,296,100	-95,000	60.2117	530,289,480	2012-09-30
3278	2012-10-15	319,391,100	0	60.2296	530,289,480	2012-09-30
3279	2012-10-12	319,391,100	0	60.2296	530,289,480	2012-09-30
3280	2012-10-11	319,391,100	66,000	60.2296	530,289,480	2012-09-30
3281	2012-10-10	319,325,100	0	60.2171	530,289,480	2012-09-30
3282	2012-10-09	319,325,100	195,000	60.2171	530,289,480	2012-09-30
3283	2012-10-08	319,130,100	20,000	60.1804	530,289,480	2012-09-30
3284	2012-10-05	319,110,100	0	60.1766	530,289,480	2012-09-30
3285	2012-10-04	319,110,100	1,000	60.1766	530,289,480	2012-09-30
3286	2012-10-03	319,109,100	0	60.1764	530,289,480	2012-09-30
3287	2012-09-28	319,109,100	0	60.1764	530,289,480	2012-08-31
3288	2012-09-27	319,109,100	0	60.1764	530,289,480	2012-08-31
3289	2012-09-26	319,109,100	0	60.1764	530,289,480	2012-08-31
3290	2012-09-25	319,109,100	0	60.1764	530,289,480	2012-08-31
3291	2012-09-24	319,109,100	25,000	60.1764	530,289,480	2012-08-31
3292	2012-09-21	319,084,100	90,000	60.1717	530,289,480	2012-08-31
3293	2012-09-20	318,994,100	30,000	60.1547	530,289,480	2012-08-31
3294	2012-09-19	318,964,100	164,000	60.1491	530,289,480	2012-08-31
3295	2012-09-18	318,800,100	30,000	60.1181	530,289,480	2012-08-31
3296	2012-09-17	318,770,100	0	60.1125	530,289,480	2012-08-31
3297	2012-09-14	318,770,100	24,000	60.1125	530,289,480	2012-08-31
3298	2012-09-13	318,746,100	-120,000	60.1079	530,289,480	2012-08-31
3299	2012-09-12	318,866,100	0	60.1306	530,289,480	2012-08-31
3300	2012-09-11	318,866,100	10,000	60.1306	530,289,480	2012-08-31
3301	2012-09-10	318,856,100	-121,000	60.1287	530,289,480	2012-08-31
3302	2012-09-07	318,977,100	0	60.1515	530,289,480	2012-08-31
3303	2012-09-06	318,977,100	0	60.1515	530,289,480	2012-08-31
3304	2012-09-05	318,977,100	0	60.1515	530,289,480	2012-08-31
3305	2012-09-04	318,977,100	0	60.1515	530,289,480	2012-08-31
3306	2012-09-03	318,977,100	-30,000	60.1515	530,289,480	2012-08-31
3307	2012-08-31	319,007,100	10,000	60.1572	530,289,480	2012-08-31
3308	2012-08-30	318,997,100	37,000	60.1553	530,289,480	2012-07-31
3309	2012-08-29	318,960,100	0	60.1483	530,289,480	2012-07-31
3310	2012-08-28	318,960,100	0	60.1483	530,289,480	2012-07-31
3311	2012-08-27	318,960,100	-1,000	60.1483	530,289,480	2012-07-31
3312	2012-08-24	318,961,100	294,000	60.1485	530,289,480	2012-07-31
3313	2012-08-23	318,667,100	0	60.0930	530,289,480	2012-07-31
3314	2012-08-22	318,667,100	967,000	60.0930	530,289,480	2012-07-31
3315	2012-08-21	317,700,100	24,000	59.9107	530,289,480	2012-07-31
3316	2012-08-20	317,676,100	-5,000	59.9062	530,289,480	2012-07-31
3317	2012-08-17	317,681,100	4,000	59.9071	530,289,480	2012-07-31
3318	2012-08-16	317,677,100	44,000	59.9064	530,289,480	2012-07-31
3319	2012-08-15	317,633,100	20,000	59.8981	530,289,480	2012-07-31
3320	2012-08-14	317,613,100	0	59.8943	530,289,480	2012-07-31
3321	2012-08-13	317,613,100	-17,000	59.8943	530,289,480	2012-07-31
3322	2012-08-10	317,630,100	-35,000	59.8975	530,289,480	2012-07-31
3323	2012-08-09	317,665,100	11,000	59.9041	530,289,480	2012-07-31
3324	2012-08-08	317,654,100	0	59.9020	530,289,480	2012-07-31
3325	2012-08-07	317,654,100	0	59.9020	530,289,480	2012-07-31
3326	2012-08-06	317,654,100	0	59.9020	530,289,480	2012-07-31
3327	2012-08-03	317,654,100	539,000	59.9020	530,289,480	2012-07-31
3328	2012-08-02	317,115,100	0	59.8004	530,289,480	2012-07-31
3329	2012-08-01	317,115,100	0	59.8004	530,289,480	2012-07-31
3330	2012-07-31	317,115,100	346,000	59.8004	530,289,480	2012-07-31
3331	2012-07-30	316,769,100	0	59.7351	530,289,480	2012-06-30
3332	2012-07-27	316,769,100	-10,000	59.7351	530,289,480	2012-06-30
3333	2012-07-26	316,779,100	0	59.7370	530,289,480	2012-06-30
3334	2012-07-25	316,779,100	0	59.7370	530,289,480	2012-06-30
3335	2012-07-24	316,779,100	0	59.7370	530,289,480	2012-06-30
3336	2012-07-23	316,779,100	0	59.7370	530,289,480	2012-06-30
3337	2012-07-20	316,779,100	0	59.7370	530,289,480	2012-06-30
3338	2012-07-19	316,779,100	39,000	59.7370	530,289,480	2012-06-30
3339	2012-07-18	316,740,100	50,000	59.7297	530,289,480	2012-06-30
3340	2012-07-17	316,690,100	0	59.7202	530,289,480	2012-06-30
3341	2012-07-16	316,690,100	-42,000	59.7202	530,289,480	2012-06-30
3342	2012-07-13	316,732,100	-6,000	59.7282	530,289,480	2012-06-30
3343	2012-07-12	316,738,100	0	59.7293	530,289,480	2012-06-30
3344	2012-07-11	316,738,100	20,000	59.7293	530,289,480	2012-06-30
3345	2012-07-10	316,718,100	2,000	59.7255	530,289,480	2012-06-30
3346	2012-07-09	316,716,100	392,000	59.7251	530,289,480	2012-06-30
3347	2012-07-06	316,324,100	-13,000	59.6512	530,289,480	2012-06-30
3348	2012-07-05	316,337,100	0	59.6537	530,289,480	2012-06-30
3349	2012-07-04	316,337,100	111,000	59.6537	530,289,480	2012-06-30
3350	2012-07-03	316,226,100	30,000	59.6327	530,289,480	2012-06-30
3351	2012-06-29	316,196,100	0	59.6271	530,289,480	2012-05-31
3352	2012-06-28	316,196,100	0	59.6271	530,289,480	2012-05-31
3353	2012-06-27	316,196,100	0	59.6271	530,289,480	2012-05-31
3354	2012-06-26	316,196,100	0	59.6271	530,289,480	2012-05-31
3355	2012-06-25	316,196,100	4,000	59.6271	530,289,480	2012-05-31
3356	2012-06-22	316,192,100	-34,000	59.6263	530,289,480	2012-05-31
3357	2012-06-21	316,226,100	0	59.6327	530,289,480	2012-05-31
3358	2012-06-20	316,226,100	0	59.6327	530,289,480	2012-05-31
3359	2012-06-19	316,226,100	0	59.6327	530,289,480	2012-05-31
3360	2012-06-18	316,226,100	26,000	59.6327	530,289,480	2012-05-31
3361	2012-06-15	316,200,100	0	59.6278	530,289,480	2012-05-31
3362	2012-06-14	316,200,100	120,000	59.6278	530,289,480	2012-05-31
3363	2012-06-13	316,080,100	30,000	59.6052	530,289,480	2012-05-31
3364	2012-06-12	316,050,100	10,000	59.5995	530,289,480	2012-05-31
3365	2012-06-11	316,040,100	20,000	59.5977	530,289,480	2012-05-31
3366	2012-06-08	316,020,100	0	59.5939	530,289,480	2012-05-31
3367	2012-06-07	316,020,100	50,000	59.5939	530,289,480	2012-05-31
3368	2012-06-06	315,970,100	50,000	59.5845	530,289,480	2012-05-31
3369	2012-06-05	315,920,100	54,000	59.5750	530,289,480	2012-05-31
3370	2012-06-04	315,866,100	3,000	59.5648	530,289,480	2012-05-31
3371	2012-06-01	315,863,100	10,000	59.5643	530,289,480	2012-05-31
3372	2012-05-31	315,853,100	9,000	59.5624	530,289,480	2012-05-31
3373	2012-05-30	315,844,100	0	59.5607	530,289,480	2012-04-30
3374	2012-05-29	315,844,100	100,000	59.5607	530,289,480	2012-04-30
3375	2012-05-28	315,744,100	12,000	59.5418	530,289,480	2012-04-30
3376	2012-05-25	315,732,100	-5,000	59.5396	530,289,480	2012-04-30
3377	2012-05-24	315,737,100	0	59.5405	530,289,480	2012-04-30
3378	2012-05-23	315,737,100	0	59.5405	530,289,480	2012-04-30
3379	2012-05-22	315,737,100	0	59.5405	530,289,480	2012-04-30
3380	2012-05-21	315,737,100	41,000	59.5405	530,289,480	2012-04-30
3381	2012-05-18	315,696,100	18,000	59.5328	530,289,480	2012-04-30
3382	2012-05-17	315,678,100	40,000	59.5294	530,289,480	2012-04-30
3383	2012-05-16	315,638,100	298,000	59.5218	530,289,480	2012-04-30
3384	2012-05-15	315,340,100	-26,000	59.4657	530,289,480	2012-04-30
3385	2012-05-14	315,366,100	3,000	59.4706	530,289,480	2012-04-30
3386	2012-05-11	315,363,100	132,000	59.4700	530,289,480	2012-04-30
3387	2012-05-10	315,231,100	0	59.4451	530,289,480	2012-04-30
3388	2012-05-09	315,231,100	-20,000	59.4451	530,289,480	2012-04-30
3389	2012-05-08	315,251,100	-32,000	59.4489	530,289,480	2012-04-30
3390	2012-05-07	315,283,100	239,000	59.4549	530,289,480	2012-04-30
3391	2012-05-04	315,044,100	401,000	59.4098	530,289,480	2012-04-30
3392	2012-05-03	314,643,100	-4,000	59.3342	530,289,480	2012-04-30
3393	2012-05-02	314,647,100	0	59.3350	530,289,480	2012-04-30
3394	2012-04-30	314,647,100	4,000	59.3350	530,289,480	2012-04-30
3395	2012-04-27	314,643,100	0	59.3342	530,289,480	2012-03-31
3396	2012-04-26	314,643,100	-10,000	59.3342	530,289,480	2012-03-31
3397	2012-04-25	314,653,100	-62,000	59.3361	530,289,480	2012-03-31
3398	2012-04-24	314,715,100	0	59.3478	530,289,480	2012-03-31
3399	2012-04-23	314,715,100	30,000	59.3478	530,289,480	2012-03-31
3400	2012-04-20	314,685,100	341,000	59.3421	530,289,480	2012-03-31
3401	2012-04-19	314,344,100	0	59.2778	530,289,480	2012-03-31
3402	2012-04-18	314,344,100	164,000	59.2778	530,289,480	2012-03-31
3403	2012-04-17	314,180,100	-27,000	59.2469	530,289,480	2012-03-31
3404	2012-04-16	314,207,100	-35,000	59.2520	530,289,480	2012-03-31
3405	2012-04-13	314,242,100	25,000	59.2586	530,289,480	2012-03-31
3406	2012-04-12	314,217,100	10,000	59.2539	530,289,480	2012-03-31
3407	2012-04-11	314,207,100	-100,000	59.2520	530,289,480	2012-03-31
3408	2012-04-10	314,307,100	0	59.2709	530,289,480	2012-03-31
3409	2012-04-05	314,307,100	-1,000	59.2709	530,289,480	2012-03-31
3410	2012-04-03	314,308,100	20,000	59.2710	530,289,480	2012-03-31
3411	2012-04-02	314,288,100	0	59.2673	530,289,480	2012-03-31
3412	2012-03-30	314,288,100	-30,000	59.2673	530,289,480	2012-02-29
3413	2012-03-29	314,318,100	-35,000	59.2729	530,289,480	2012-02-29
3414	2012-03-28	314,353,100	-66,000	59.2795	530,289,480	2012-02-29
3415	2012-03-27	314,419,100	-17,000	59.2920	530,289,480	2012-02-29
3416	2012-03-26	314,436,100	-20,000	59.2952	530,289,480	2012-02-29
3417	2012-03-23	314,456,100	13,000	59.2990	530,289,480	2012-02-29
3418	2012-03-22	314,443,100	-16,000	59.2965	530,289,480	2012-02-29
3419	2012-03-21	314,459,100	-305,000	59.2995	530,289,480	2012-02-29
3420	2012-03-20	314,764,100	263,000	59.3570	530,289,480	2012-02-29
3421	2012-03-19	314,501,100	42,000	59.3074	530,289,480	2012-02-29
3422	2012-03-16	314,459,100	200,000	59.2995	530,289,480	2012-02-29
3423	2012-03-15	314,259,100	102,000	59.2618	530,289,480	2012-02-29
3424	2012-03-14	314,157,100	1,000	59.2426	530,289,480	2012-02-29
3425	2012-03-13	314,156,100	190,000	59.2424	530,289,480	2012-02-29
3426	2012-03-12	313,966,100	1,000	59.2065	530,289,480	2012-02-29
3427	2012-03-09	313,965,100	1,000	59.2064	530,289,480	2012-02-29
3428	2012-03-08	313,964,100	14,000	59.2062	530,289,480	2012-02-29
3429	2012-03-07	313,950,100	2,000	59.2035	530,289,480	2012-02-29
3430	2012-03-06	313,948,100	27,000	59.2032	530,289,480	2012-02-29
3431	2012-03-05	313,921,100	193,000	59.1981	530,289,480	2012-02-29
3432	2012-03-02	313,728,100	95,000	59.1617	530,289,480	2012-02-29
3433	2012-03-01	313,633,100	-189,000	59.1438	530,289,480	2012-02-29
3434	2012-02-29	313,822,100	124,000	59.1794	530,289,480	2012-02-29
3435	2012-02-28	313,698,100	657,000	59.1560	530,289,480	2012-01-31
3436	2012-02-27	313,041,100	-99,000	59.0321	530,289,480	2012-01-31
3437	2012-02-24	313,140,100	855,000	59.0508	530,289,480	2012-01-31
3438	2012-02-23	312,285,100	1,670,000	58.8896	530,289,480	2012-01-31
3439	2012-02-22	310,615,100	1,081,000	58.5746	530,289,480	2012-01-31
3440	2012-02-21	309,534,100	40,000	58.3708	530,289,480	2012-01-31
3441	2012-02-20	309,494,100	-31,000	58.3632	530,289,480	2012-01-31
3442	2012-02-17	309,525,100	-115,000	58.3691	530,289,480	2012-01-31
3443	2012-02-16	309,640,100	-32,000	58.3908	530,289,480	2012-01-31
3444	2012-02-15	309,672,100	-290,000	58.3968	530,289,480	2012-01-31
3445	2012-02-14	309,962,100	-167,000	58.4515	530,289,480	2012-01-31
3446	2012-02-13	310,129,100	610,000	58.4830	530,289,480	2012-01-31
3447	2012-02-10	309,519,100	57,000	58.3680	530,289,480	2012-01-31
3448	2012-02-09	309,462,100	-28,000	58.3572	530,289,480	2012-01-31
3449	2012-02-08	309,490,100	-2,000	58.3625	530,289,480	2012-01-31
3450	2012-02-07	309,492,100	496,000	58.3629	530,289,480	2012-01-31
3451	2012-02-06	308,996,100	176,000	58.2693	530,289,480	2012-01-31
3452	2012-02-03	308,820,100	28,000	58.2361	530,289,480	2012-01-31
3453	2012-02-02	308,792,100	-96,000	58.2309	530,289,480	2012-01-31
3454	2012-02-01	308,888,100	302,000	58.2490	530,289,480	2012-01-31
3455	2012-01-31	308,586,100	4,000	58.1920	530,289,480	2012-01-31
3456	2012-01-30	308,582,100	0	58.1913	530,289,480	2011-12-31
3457	2012-01-27	308,582,100	230,000	58.1913	530,289,480	2011-12-31
3458	2012-01-26	308,352,100	339,000	58.1479	530,289,480	2011-12-31
3459	2012-01-20	308,013,100	266,000	58.0840	530,289,480	2011-12-31
3460	2012-01-19	307,747,100	138,000	58.0338	530,289,480	2011-12-31
3461	2012-01-18	307,609,100	785,000	58.0078	530,289,480	2011-12-31
3462	2012-01-17	306,824,100	0	57.8597	530,289,480	2011-12-31
3463	2012-01-16	306,824,100	-60,000	57.8597	530,289,480	2011-12-31
3464	2012-01-13	306,884,100	293,000	57.8711	530,289,480	2011-12-31
3465	2012-01-12	306,591,100	157,000	57.8158	530,289,480	2011-12-31
3466	2012-01-11	306,434,100	238,000	57.7862	530,289,480	2011-12-31
3467	2012-01-10	306,196,100	0	57.7413	530,289,480	2011-12-31
3468	2012-01-09	306,196,100	0	57.7413	530,289,480	2011-12-31
3469	2012-01-06	306,196,100	23,000	57.7413	530,289,480	2011-12-31
3470	2012-01-05	306,173,100	-22,000	57.7370	530,289,480	2011-12-31
3471	2012-01-04	306,195,100	-140,000	57.7411	530,289,480	2011-12-31
3472	2012-01-03	306,335,100	0	57.7675	530,289,480	2011-12-31
3473	2011-12-30	306,335,100	17,000	57.7675	530,289,480	2011-11-30
3474	2011-12-29	306,318,100	-20,000	57.7643	530,289,480	2011-11-30
3475	2011-12-28	306,338,100	70,000	57.7681	530,289,480	2011-11-30
3476	2011-12-23	306,268,100	0	57.7549	530,289,480	2011-11-30
3477	2011-12-22	306,268,100	0	57.7549	530,289,480	2011-11-30
3478	2011-12-21	306,268,100	0	57.7549	530,289,480	2011-11-30
3479	2011-12-20	306,268,100	20,000	57.7549	530,289,480	2011-11-30
3480	2011-12-19	306,248,100	65,000	57.7511	530,289,480	2011-11-30
3481	2011-12-16	306,183,100	-17,000	57.7389	530,289,480	2011-11-30
3482	2011-12-15	306,200,100	0	57.7421	530,289,480	2011-11-30
3483	2011-12-14	306,200,100	-72,000	57.7421	530,289,480	2011-11-30
3484	2011-12-13	306,272,100	1,000,000	57.7556	530,289,480	2011-11-30
3485	2011-12-12	305,272,100	0	57.5671	530,289,480	2011-11-30
3486	2011-12-09	305,272,100	-6,000	57.5671	530,289,480	2011-11-30
3487	2011-12-08	305,278,100	0	57.5682	530,289,480	2011-11-30
3488	2011-12-07	305,278,100	250,000	57.5682	530,289,480	2011-11-30
3489	2011-12-06	305,028,100	0	57.5211	530,289,480	2011-11-30
3490	2011-12-05	305,028,100	2,000	57.5211	530,289,480	2011-11-30
3491	2011-12-02	305,026,100	0	57.5207	530,289,480	2011-11-30
3492	2011-12-01	305,026,100	-10,000	57.5207	530,289,480	2011-11-30
3493	2011-11-30	305,036,100	-8,000	57.5226	530,289,480	2011-11-30
3494	2011-11-29	305,044,100	-40,000	57.5241	530,289,480	2011-10-31
3495	2011-11-28	305,084,100	0	57.5316	530,289,480	2011-10-31
3496	2011-11-25	305,084,100	66,000	57.5316	530,289,480	2011-10-31
3497	2011-11-24	305,018,100	60,000	57.5192	530,289,480	2011-10-31
3498	2011-11-23	304,958,100	16,000	57.5079	530,289,480	2011-10-31
3499	2011-11-22	304,942,100	41,000	57.5048	530,289,480	2011-10-31
3500	2011-11-21	304,901,100	0	57.4971	530,289,480	2011-10-31
3501	2011-11-18	304,901,100	0	57.4971	530,289,480	2011-10-31
3502	2011-11-17	304,901,100	107,000	57.4971	530,289,480	2011-10-31
3503	2011-11-16	304,794,100	180,000	57.4769	530,289,480	2011-10-31
3504	2011-11-15	304,614,100	9,000	57.4430	530,289,480	2011-10-31
3505	2011-11-14	304,605,100	244,000	57.4413	530,289,480	2011-10-31
3506	2011-11-11	304,361,100	50,000	57.3953	530,289,480	2011-10-31
3507	2011-11-10	304,311,100	0	57.3858	530,289,480	2011-10-31
3508	2011-11-09	304,311,100	-4,000	57.3858	530,289,480	2011-10-31
3509	2011-11-08	304,315,100	44,000	57.3866	530,289,480	2011-10-31
3510	2011-11-07	304,271,100	28,000	57.3783	530,289,480	2011-10-31
3511	2011-11-04	304,243,100	0	57.3730	530,289,480	2011-10-31
3512	2011-11-03	304,243,100	20,000	57.3730	530,289,480	2011-10-31
3513	2011-11-02	304,223,100	71,000	57.3693	530,289,480	2011-10-31
3514	2011-11-01	304,152,100	108,000	57.3559	530,289,480	2011-10-31
3515	2011-10-31	304,044,100	51,000	57.3355	530,289,480	2011-10-31
3516	2011-10-28	303,993,100	33,000	57.3259	530,289,480	2011-09-30
3517	2011-10-27	303,960,100	20,000	57.3197	530,289,480	2011-09-30
3518	2011-10-26	303,940,100	54,000	57.3159	530,289,480	2011-09-30
3519	2011-10-25	303,886,100	50,000	57.3057	530,289,480	2011-09-30
3520	2011-10-24	303,836,100	0	57.2963	530,289,480	2011-09-30
3521	2011-10-21	303,836,100	0	57.2963	530,289,480	2011-09-30
3522	2011-10-20	303,836,100	90,000	57.2963	530,289,480	2011-09-30
3523	2011-10-19	303,746,100	70,000	57.2793	530,289,480	2011-09-30
3524	2011-10-18	303,676,100	60,000	57.2661	530,289,480	2011-09-30
3525	2011-10-17	303,616,100	25,000	57.2548	530,289,480	2011-09-30
3526	2011-10-14	303,591,100	46,000	57.2501	530,289,480	2011-09-30
3527	2011-10-13	303,545,100	0	57.2414	530,289,480	2011-09-30
3528	2011-10-12	303,545,100	47,000	57.2414	530,289,480	2011-09-30
3529	2011-10-11	303,498,100	-38,000	57.2325	530,289,480	2011-09-30
3530	2011-10-10	303,536,100	13,000	57.2397	530,289,480	2011-09-30
3531	2011-10-07	303,523,100	100,000	57.2372	530,289,480	2011-09-30
3532	2011-10-06	303,423,100	100,000	57.2184	530,289,480	2011-09-30
3533	2011-10-04	303,323,100	42,000	57.1995	530,289,480	2011-09-30
3534	2011-10-03	303,281,100	-10,000	57.1916	530,289,480	2011-09-30
3535	2011-09-30	303,291,100	42,000	57.1935	530,289,480	2011-09-30
3536	2011-09-29	303,249,100	0	57.1856	530,289,480	2011-08-31
3537	2011-09-28	303,249,100	71,000	57.1856	530,289,480	2011-08-31
3538	2011-09-27	303,178,100	20,000	57.1722	530,289,480	2011-08-31
3539	2011-09-26	303,158,100	-28,000	57.1684	530,289,480	2011-08-31
3540	2011-09-23	303,186,100	-3,000	57.1737	530,289,480	2011-08-31
3541	2011-09-22	303,189,100	-13,000	57.1743	530,289,480	2011-08-31
3542	2011-09-21	303,202,100	-2,000	57.1767	530,289,480	2011-08-31
3543	2011-09-20	303,204,100	-5,000	57.1771	530,289,480	2011-08-31
3544	2011-09-19	303,209,100	2,000	57.1780	530,289,480	2011-08-31
3545	2011-09-16	303,207,100	-59,000	57.1777	530,289,480	2011-08-31
3546	2011-09-15	303,266,100	-46,000	57.1888	530,289,480	2011-08-31
3547	2011-09-14	303,312,100	5,000	57.1975	530,289,480	2011-08-31
3548	2011-09-12	303,307,100	0	57.1965	530,289,480	2011-08-31
3549	2011-09-09	303,307,100	0	57.1965	530,289,480	2011-08-31
3550	2011-09-08	303,307,100	113,000	57.1965	530,289,480	2011-08-31
3551	2011-09-07	303,194,100	-14,000	57.1752	530,289,480	2011-08-31
3552	2011-09-06	303,208,100	-108,000	57.1778	530,289,480	2011-08-31
3553	2011-09-05	303,316,100	-40,000	57.1982	530,289,480	2011-08-31
3554	2011-09-02	303,356,100	-9,000	57.2058	530,289,480	2011-08-31
3555	2011-09-01	303,365,100	-15,000	57.2075	530,289,480	2011-08-31
3556	2011-08-31	303,380,100	52,000	57.2103	530,289,480	2011-08-31
3557	2011-08-30	303,328,100	13,000	57.2005	530,289,480	2011-07-31
3558	2011-08-29	303,315,100	-18,000	57.1980	530,289,480	2011-07-31
3559	2011-08-26	303,333,100	8,000	57.2014	530,289,480	2011-07-31
3560	2011-08-25	303,325,100	280,000	57.1999	530,289,480	2011-07-31
3561	2011-08-24	303,045,100	-55,000	57.1471	530,289,480	2011-07-31
3562	2011-08-23	303,100,100	85,000	57.1575	530,289,480	2011-07-31
3563	2011-08-22	303,015,100	60,000	57.1415	530,289,480	2011-07-31
3564	2011-08-19	302,955,100	-25,000	57.1301	530,289,480	2011-07-31
3565	2011-08-18	302,980,100	0	57.1349	530,289,480	2011-07-31
3566	2011-08-17	302,980,100	99,000	57.1349	530,289,480	2011-07-31
3567	2011-08-16	302,881,100	202,000	57.1162	530,289,480	2011-07-31
3568	2011-08-15	302,679,100	-79,000	57.0781	530,289,480	2011-07-31
3569	2011-08-12	302,758,100	259,000	57.0930	530,289,480	2011-07-31
3570	2011-08-11	302,499,100	102,000	57.0441	530,289,480	2011-07-31
3571	2011-08-10	302,397,100	-33,000	57.0249	530,289,480	2011-07-31
3572	2011-08-09	302,430,100	-66,000	57.0311	530,289,480	2011-07-31
3573	2011-08-08	302,496,100	118,000	57.0436	530,289,480	2011-07-31
3574	2011-08-05	302,378,100	5,000	57.0213	530,289,480	2011-07-31
3575	2011-08-04	302,373,100	14,000	57.0204	530,289,480	2011-07-31
3576	2011-08-03	302,359,100	-30,000	57.0177	530,289,480	2011-07-31
3577	2011-08-02	302,389,100	0	57.0234	530,289,480	2011-07-31
3578	2011-08-01	302,389,100	20,000	57.0234	530,289,480	2011-07-31
3579	2011-07-29	302,369,100	-10,000	57.0196	530,289,480	2011-06-30
3580	2011-07-28	302,379,100	6,500	57.0215	530,289,480	2011-06-30
3581	2011-07-27	302,372,600	-5,000	57.0203	530,289,480	2011-06-30
3582	2011-07-26	302,377,600	-1,000	57.0212	530,289,480	2011-06-30
3583	2011-07-25	302,378,600	5,000	57.0214	530,289,480	2011-06-30
3584	2011-07-22	302,373,600	6,000	57.0205	530,289,480	2011-06-30
3585	2011-07-21	302,367,600	13,000	57.0193	530,289,480	2011-06-30
3586	2011-07-20	302,354,600	-17,000	57.0169	530,289,480	2011-06-30
3587	2011-07-19	302,371,600	61,000	57.0201	530,289,480	2011-06-30
3588	2011-07-18	302,310,600	131,000	57.0086	530,289,480	2011-06-30
3589	2011-07-15	302,179,600	7,000	56.9839	530,289,480	2011-06-30
3590	2011-07-14	302,172,600	0	56.9826	530,289,480	2011-06-30
3591	2011-07-13	302,172,600	2,000	56.9826	530,289,480	2011-06-30
3592	2011-07-12	302,170,600	-11,000	56.9822	530,289,480	2011-06-30
3593	2011-07-11	302,181,600	-14,000	56.9843	530,289,480	2011-06-30
3594	2011-07-08	302,195,600	-5,000	56.9869	530,289,480	2011-06-30
3595	2011-07-07	302,200,600	120,000	56.9879	530,289,480	2011-06-30
3596	2011-07-06	302,080,600	-6,000	56.9652	530,289,480	2011-06-30
3597	2011-07-05	302,086,600	5,000	56.9664	530,289,480	2011-06-30
3598	2011-07-04	302,081,600	0	56.9654	530,289,480	2011-06-30
3599	2011-06-30	302,081,600	0	56.9654	530,289,480	2011-06-30
3600	2011-06-29	302,081,600	0	56.9654	530,289,480	2011-05-31
3601	2011-06-28	302,081,600	23,000	56.9654	530,289,480	2011-05-31
3602	2011-06-27	302,058,600	0	56.9611	530,289,480	2011-05-31
3603	2011-06-24	302,058,600	0	56.9611	530,289,480	2011-05-31
3604	2011-06-23	302,058,600	72,000	56.9611	530,289,480	2011-05-31
3605	2011-06-22	301,986,600	13,000	56.9475	530,289,480	2011-05-31
3606	2011-06-21	301,973,600	5,000	56.9450	530,289,480	2011-05-31
3607	2011-06-20	301,968,600	32,000	56.9441	530,289,480	2011-05-31
3608	2011-06-17	301,936,600	10,000	56.9381	530,289,480	2011-05-31
3609	2011-06-16	301,926,600	6,000	56.9362	530,289,480	2011-05-31
3610	2011-06-15	301,920,600	-38,000	56.9351	530,289,480	2011-05-31
3611	2011-06-14	301,958,600	-4,000	56.9422	530,289,480	2011-05-31
3612	2011-06-13	301,962,600	-10,000	56.9430	530,289,480	2011-05-31
3613	2011-06-10	301,972,600	28,000	56.9449	530,289,480	2011-05-31
3614	2011-06-09	301,944,600	32,000	56.9396	530,289,480	2011-05-31
3615	2011-06-08	301,912,600	10,000	56.9335	530,289,480	2011-05-31
3616	2011-06-07	301,902,600	0	56.9317	530,289,480	2011-05-31
3617	2011-06-03	301,902,600	0	56.9317	530,289,480	2011-05-31
3618	2011-06-02	301,902,600	-113,000	56.9317	530,289,480	2011-05-31
3619	2011-06-01	302,015,600	-30,000	56.9530	530,289,480	2011-05-31
3620	2011-05-31	302,045,600	0	56.9586	530,289,480	2011-05-31
3621	2011-05-30	302,045,600	52,000	56.9586	530,289,480	2011-04-30
3622	2011-05-27	301,993,600	-74,000	56.9488	530,289,480	2011-04-30
3623	2011-05-26	302,067,600	-5,000	56.9628	530,289,480	2011-04-30
3624	2011-05-25	302,072,600	-11,000	56.9637	530,289,480	2011-04-30
3625	2011-05-24	302,083,600	-91,000	56.9658	530,289,480	2011-04-30
3626	2011-05-23	302,174,600	-55,000	56.9830	530,289,480	2011-04-30
3627	2011-05-20	302,229,600	0	56.9933	530,289,480	2011-04-30
3628	2011-05-19	302,229,600	10,000	56.9933	530,289,480	2011-04-30
3629	2011-05-18	302,219,600	-142,000	56.9914	530,289,480	2011-04-30
3630	2011-05-17	302,361,600	-4,000	57.0182	530,289,480	2011-04-30
3631	2011-05-16	302,365,600	41,000	57.0190	530,289,480	2011-04-30
3632	2011-05-13	302,324,600	-27,000	57.0112	530,289,480	2011-04-30
3633	2011-05-12	302,351,600	26,000	57.0163	530,289,480	2011-04-30
3634	2011-05-11	302,325,600	-35,000	57.0114	530,289,480	2011-04-30
3635	2011-05-09	302,360,600	0	57.0180	530,289,480	2011-04-30
3636	2011-05-06	302,360,600	50,000	57.0180	530,289,480	2011-04-30
3637	2011-05-05	302,310,600	0	57.0086	530,289,480	2011-04-30
3638	2011-05-04	302,310,600	218,000	57.0086	530,289,480	2011-04-30
3639	2011-05-03	302,092,600	0	56.9675	530,289,480	2011-04-30
3640	2011-04-29	302,092,600	140,180	56.9675	530,289,480	2011-03-31
3641	2011-04-28	301,952,420	25,000	56.9411	530,289,480	2011-03-31
3642	2011-04-27	301,927,420	63,000	56.9363	530,289,480	2011-03-31
3643	2011-04-26	301,864,420	-10,000	56.9245	530,289,480	2011-03-31
3644	2011-04-21	301,874,420	-20,000	56.9263	530,289,480	2011-03-31
3645	2011-04-20	301,894,420	23,000	56.9301	530,289,480	2011-03-31
3646	2011-04-19	301,871,420	-184,000	56.9258	530,289,480	2011-03-31
3647	2011-04-18	302,055,420	-45,000	56.9605	530,289,480	2011-03-31
3648	2011-04-15	302,100,420	120,000	56.9690	530,289,480	2011-03-31
3649	2011-04-14	301,980,420	9,000	56.9463	530,289,480	2011-03-31
3650	2011-04-13	301,971,420	-16,000	56.9446	530,289,480	2011-03-31
3651	2011-04-12	301,987,420	20,000	56.9477	530,289,480	2011-03-31
3652	2011-04-11	301,967,420	51,000	56.9439	530,289,480	2011-03-31
3653	2011-04-08	301,916,420	51,000	56.9343	530,289,480	2011-03-31
3654	2011-04-07	301,865,420	-35,000	56.9246	530,289,480	2011-03-31
3655	2011-04-06	301,900,420	65,000	56.9312	530,289,480	2011-03-31
3656	2011-04-04	301,835,420	-41,000	56.9190	530,289,480	2011-03-31
3657	2011-04-01	301,876,420	7,000	56.9267	530,289,480	2011-03-31
3658	2011-03-31	301,869,420	-48,000	56.9254	530,289,480	2011-03-31
3659	2011-03-30	301,917,420	18,000	56.9345	530,289,480	2011-02-28
3660	2011-03-29	301,899,420	3,000	56.9311	530,289,480	2011-02-28
3661	2011-03-28	301,896,420	320,000	56.9305	530,289,480	2011-02-28
3662	2011-03-25	301,576,420	-96,000	56.8701	530,289,480	2011-02-28
3663	2011-03-24	301,672,420	-1,000	56.8883	530,289,480	2011-02-28
3664	2011-03-23	301,673,420	20,000	56.8884	530,289,480	2011-02-28
3665	2011-03-22	301,653,420	8,000	56.8847	530,289,480	2011-02-28
3666	2011-03-21	301,645,420	-30,000	56.8832	530,289,480	2011-02-28
3667	2011-03-18	301,675,420	-21,000	56.8888	530,289,480	2011-02-28
3668	2011-03-17	301,696,420	-41,000	56.8928	530,289,480	2011-02-28
3669	2011-03-16	301,737,420	44,000	56.9005	530,289,480	2011-02-28
3670	2011-03-15	301,693,420	48,000	56.8922	530,289,480	2011-02-28
3671	2011-03-14	301,645,420	-11,000	56.8832	530,289,480	2011-02-28
3672	2011-03-11	301,656,420	-97,000	56.8852	530,289,480	2011-02-28
3673	2011-03-10	301,753,420	23,000	56.9035	530,289,480	2011-02-28
3674	2011-03-09	301,730,420	15,000	56.8992	530,289,480	2011-02-28
3675	2011-03-08	301,715,420	-10,000	56.8964	530,289,480	2011-02-28
3676	2011-03-07	301,725,420	49,000	56.8982	530,289,480	2011-02-28
3677	2011-03-04	301,676,420	-270,000	56.8890	530,289,480	2011-02-28
3678	2011-03-03	301,946,420	-271,000	56.9399	530,289,480	2011-02-28
3679	2011-03-02	302,217,420	67,000	56.9910	530,289,480	2011-02-28
3680	2011-03-01	302,150,420	-56,000	56.9784	530,289,480	2011-02-28
3681	2011-02-28	302,206,420	-13,000	56.9890	530,289,480	2011-02-28
3682	2011-02-25	302,219,420	-2,000	56.9914	530,289,480	2011-01-31
3683	2011-02-24	302,221,420	35,000	56.9918	530,289,480	2011-01-31
3684	2011-02-23	302,186,420	-35,000	56.9852	530,289,480	2011-01-31
3685	2011-02-22	302,221,420	0	56.9918	530,289,480	2011-01-31
3686	2011-02-21	302,221,420	0	56.9918	530,289,480	2011-01-31
3687	2011-02-18	302,221,420	0	56.9918	530,289,480	2011-01-31
3688	2011-02-17	302,221,420	25,000	56.9918	530,289,480	2011-01-31
3689	2011-02-16	302,196,420	-5,000	56.9871	530,289,480	2011-01-31
3690	2011-02-15	302,201,420	-9,000	56.9880	530,289,480	2011-01-31
3691	2011-02-14	302,210,420	42,000	56.9897	530,289,480	2011-01-31
3692	2011-02-11	302,168,420	-75,000	56.9818	530,289,480	2011-01-31
3693	2011-02-10	302,243,420	27,000	56.9959	530,289,480	2011-01-31
3694	2011-02-09	302,216,420	-45,000	56.9908	530,289,480	2011-01-31
3695	2011-02-08	302,261,420	2,000	56.9993	530,289,480	2011-01-31
3696	2011-02-07	302,259,420	-3,000	56.9989	530,289,480	2011-01-31
3697	2011-02-02	302,262,420	0	56.9995	530,289,480	2011-01-31
3698	2011-02-01	302,262,420	-7,000	56.9995	530,289,480	2011-01-31
3699	2011-01-31	302,269,420	4,000	57.0008	530,289,480	2011-01-31
3700	2011-01-28	302,265,420	-20,000	57.0001	530,289,480	2010-12-31
3701	2011-01-27	302,285,420	-25,000	57.0039	530,289,480	2010-12-31
3702	2011-01-26	302,310,420	-12,000	57.0086	530,289,480	2010-12-31
3703	2011-01-25	302,322,420	6,000	57.0108	530,289,480	2010-12-31
3704	2011-01-24	302,316,420	49,000	57.0097	530,289,480	2010-12-31
3705	2011-01-21	302,267,420	-200,000	57.0005	530,289,480	2010-12-31
3706	2011-01-20	302,467,420	-213,000	57.0382	530,289,480	2010-12-31
3707	2011-01-19	302,680,420	-70,000	57.0783	530,289,480	2010-12-31
3708	2011-01-18	302,750,420	-22,000	57.0915	530,289,480	2010-12-31
3709	2011-01-17	302,772,420	-28,000	57.0957	530,289,480	2010-12-31
3710	2011-01-14	302,800,420	-34,000	57.1010	530,289,480	2010-12-31
3711	2011-01-13	302,834,420	-72,000	57.1074	530,289,480	2010-12-31
3712	2011-01-12	302,906,420	-44,000	57.1210	530,289,480	2010-12-31
3713	2011-01-11	302,950,420	-83,000	57.1293	530,289,480	2010-12-31
3714	2011-01-10	303,033,420	-77,000	57.1449	530,289,480	2010-12-31
3715	2011-01-07	303,110,420	-33,000	57.1594	530,289,480	2010-12-31
3716	2011-01-06	303,143,420	-79,000	57.1656	530,289,480	2010-12-31
3717	2011-01-05	303,222,420	-22,000	57.1805	530,289,480	2010-12-31
3718	2011-01-04	303,244,420	-36,000	57.1847	530,289,480	2010-12-31
3719	2011-01-03	303,280,420	-24,000	57.1915	530,289,480	2010-12-31
3720	2010-12-31	303,304,420	0	57.1960	530,289,480	2010-12-31
3721	2010-12-30	303,304,420	0	57.1960	530,289,480	2010-11-30
3722	2010-12-29	303,304,420	11,000	57.1960	530,289,480	2010-11-30
3723	2010-12-28	303,293,420	18,000	57.1939	530,289,480	2010-11-30
3724	2010-12-24	303,275,420	0	57.1905	530,289,480	2010-11-30
3725	2010-12-23	303,275,420	75,000	57.1905	530,289,480	2010-11-30
3726	2010-12-22	303,200,420	-35,000	57.1764	530,289,480	2010-11-30
3727	2010-12-21	303,235,420	5,000	57.1830	530,289,480	2010-11-30
3728	2010-12-20	303,230,420	3,000	57.1821	530,289,480	2010-11-30
3729	2010-12-17	303,227,420	-5,000	57.1815	530,289,480	2010-11-30
3730	2010-12-16	303,232,420	-102,000	57.1824	530,289,480	2010-11-30
3731	2010-12-15	303,334,420	-93,000	57.2017	530,289,480	2010-11-30
3732	2010-12-14	303,427,420	-151,000	57.2192	530,289,480	2010-11-30
3733	2010-12-13	303,578,420	-5,000	57.2477	530,289,480	2010-11-30
3734	2010-12-10	303,583,420	-25,000	57.2486	530,289,480	2010-11-30
3735	2010-12-09	303,608,420	-162,000	57.2533	530,289,480	2010-11-30
3736	2010-12-08	303,770,420	234,000	57.2839	530,289,480	2010-11-30
3737	2010-12-07	303,536,420	14,000	57.2398	530,289,480	2010-11-30
3738	2010-12-06	303,522,420	-62,000	57.2371	530,289,480	2010-11-30
3739	2010-12-03	303,584,420	500,000	57.2488	530,289,480	2010-11-30
3740	2010-12-02	303,084,420	87,000	57.1545	530,289,480	2010-11-30
3741	2010-12-01	302,997,420	-20,000	57.1381	530,289,480	2010-11-30
3742	2010-11-30	303,017,420	41,667	57.1419	530,289,480	2010-11-30
3743	2010-11-29	302,975,753	-20,000	57.1340	530,289,480	2010-10-31
3744	2010-11-26	302,995,753	24,000	57.1378	530,289,480	2010-10-31
3745	2010-11-25	302,971,753	90,000	57.1333	530,289,480	2010-10-31
3746	2010-11-24	302,881,753	-42,000	57.1163	530,289,480	2010-10-31
3747	2010-11-23	302,923,753	176,000	57.1242	530,289,480	2010-10-31
3748	2010-11-22	302,747,753	0	57.0910	530,289,480	2010-10-31
3749	2010-11-19	302,747,753	239,000	57.0910	530,289,480	2010-10-31
3750	2010-11-18	302,508,753	65,000	57.0460	530,289,480	2010-10-31
3751	2010-11-17	302,443,753	-60,500	57.0337	530,289,480	2010-10-31
3752	2010-11-16	302,504,253	-60,000	57.0451	530,289,480	2010-10-31
3753	2010-11-15	302,564,253	97,000	57.0564	530,289,480	2010-10-31
3754	2010-11-12	302,467,253	-82,000	57.0381	530,289,480	2010-10-31
3755	2010-11-11	302,549,253	65,000	57.0536	530,289,480	2010-10-31
3756	2010-11-10	302,484,253	864,500	57.0413	530,289,480	2010-10-31
3757	2010-11-09	301,619,753	407,000	56.8783	530,289,480	2010-10-31
3758	2010-11-08	301,212,753	164,000	56.8016	530,289,480	2010-10-31
3759	2010-11-05	301,048,753	-12,612	56.7706	530,289,480	2010-10-31
3760	2010-11-04	301,061,365	249,362	56.7730	530,289,480	2010-10-31
3761	2010-11-03	300,812,003	-7,750	56.7260	530,289,480	2010-10-31
3762	2010-11-02	300,819,753	40,000	56.7275	530,289,480	2010-10-31
3763	2010-11-01	300,779,753	26,000	56.7199	530,289,480	2010-10-31
3764	2010-10-29	300,753,753	7,000	56.7150	530,289,480	2010-09-30
3765	2010-10-28	300,746,753	-17,000	56.7137	530,289,480	2010-09-30
3766	2010-10-27	300,763,753	43,000	56.7169	530,289,480	2010-09-30
3767	2010-10-26	300,720,753	25,000	56.7088	530,289,480	2010-09-30
3768	2010-10-25	300,695,753	-59,000	56.7041	530,289,480	2010-09-30
3769	2010-10-22	300,754,753	90,000	56.7152	530,289,480	2010-09-30
3770	2010-10-21	300,664,753	-168,000	56.6982	530,289,480	2010-09-30
3771	2010-10-20	300,832,753	-18,000	56.7299	530,289,480	2010-09-30
3772	2010-10-19	300,850,753	-72,000	56.7333	530,289,480	2010-09-30
3773	2010-10-18	300,922,753	-44,000	56.7469	530,289,480	2010-09-30
3774	2010-10-15	300,966,753	-143,000	56.7552	530,289,480	2010-09-30
3775	2010-10-14	301,109,753	-131,000	56.7821	530,289,480	2010-09-30
3776	2010-10-13	301,240,753	-16,000	56.8069	530,289,480	2010-09-30
3777	2010-10-12	301,256,753	-86,000	56.8099	530,289,480	2010-09-30
3778	2010-10-11	301,342,753	-29,000	56.8261	530,289,480	2010-09-30
3779	2010-10-08	301,371,753	154,000	56.8316	530,289,480	2010-09-30
3780	2010-10-07	301,217,753	123,000	56.8025	530,289,480	2010-09-30
3781	2010-10-06	301,094,753	116,000	56.7793	530,289,480	2010-09-30
3782	2010-10-05	300,978,753	91,000	56.7574	530,289,480	2010-09-30
3783	2010-10-04	300,887,753	13,000	56.7403	530,289,480	2010-09-30
3784	2010-09-30	300,874,753	138,000	56.7378	530,289,480	2010-09-30
3785	2010-09-29	300,736,753	-38,000	56.7118	530,289,480	2010-08-31
3786	2010-09-28	300,774,753	-34,000	56.7190	530,289,480	2010-08-31
3787	2010-09-27	300,808,753	2,000	56.7254	530,289,480	2010-08-31
3788	2010-09-24	300,806,753	292,000	56.7250	530,289,480	2010-08-31
3789	2010-09-22	300,514,753	30,000	56.6699	530,289,480	2010-08-31
3790	2010-09-21	300,484,753	-163,000	56.6643	530,289,480	2010-08-31
3791	2010-09-20	300,647,753	-78,000	56.6950	530,289,480	2010-08-31
3792	2010-09-17	300,725,753	-662,000	56.7097	530,289,480	2010-08-31
3793	2010-09-16	301,387,753	-61,000	56.8346	530,289,480	2010-08-31
3794	2010-09-15	301,448,753	-85,000	56.8461	530,289,480	2010-08-31
3795	2010-09-14	301,533,753	-20,000	56.8621	530,289,480	2010-08-31
3796	2010-09-13	301,553,753	-15,000	56.8659	530,289,480	2010-08-31
3797	2010-09-10	301,568,753	0	56.8687	530,289,480	2010-08-31
3798	2010-09-09	301,568,753	100,000	56.8687	530,289,480	2010-08-31
3799	2010-09-08	301,468,753	1,021,000	56.8498	530,289,480	2010-08-31
3800	2010-09-07	300,447,753	-35,000	56.6573	530,289,480	2010-08-31
3801	2010-09-06	300,482,753	7,000	56.6639	530,289,480	2010-08-31
3802	2010-09-03	300,475,753	69,000	56.6626	530,289,480	2010-08-31
3803	2010-09-02	300,406,753	-32,000	56.6496	530,289,480	2010-08-31
3804	2010-09-01	300,438,753	41,000	56.6556	530,289,480	2010-08-31
3805	2010-08-31	300,397,753	20,000	56.6479	530,289,480	2010-08-31
3806	2010-08-30	300,377,753	0	56.6441	530,289,480	2010-07-31
3807	2010-08-27	300,377,753	55,000	56.6441	530,289,480	2010-07-31
3808	2010-08-26	300,322,753	26,000	56.6337	530,289,480	2010-07-31
3809	2010-08-25	300,296,753	67,000	56.6288	530,289,480	2010-07-31
3810	2010-08-24	300,229,753	11,000	56.6162	530,289,480	2010-07-31
3811	2010-08-23	300,218,753	127,000	56.6141	530,289,480	2010-07-31
3812	2010-08-20	300,091,753	-5,000	56.5902	530,289,480	2010-07-31
3813	2010-08-19	300,096,753	69,000	56.5911	530,289,480	2010-07-31
3814	2010-08-18	300,027,753	-24,000	56.5781	530,289,480	2010-07-31
3815	2010-08-17	300,051,753	-23,000	56.5826	530,289,480	2010-07-31
3816	2010-08-16	300,074,753	-5,000	56.5870	530,289,480	2010-07-31
3817	2010-08-13	300,079,753	26,000	56.5879	530,289,480	2010-07-31
3818	2010-08-12	300,053,753	-23,000	56.5830	530,289,480	2010-07-31
3819	2010-08-11	300,076,753	-10,000	56.5873	530,289,480	2010-07-31
3820	2010-08-10	300,086,753	49,000	56.5892	530,289,480	2010-07-31
3821	2010-08-09	300,037,753	94,000	56.5800	530,289,480	2010-07-31
3822	2010-08-06	299,943,753	-24,000	56.5623	530,289,480	2010-07-31
3823	2010-08-05	299,967,753	90,000	56.5668	530,289,480	2010-07-31
3824	2010-08-04	299,877,753	98,000	56.5498	530,289,480	2010-07-31
3825	2010-08-03	299,779,753	19,000	56.5313	530,289,480	2010-07-31
3826	2010-08-02	299,760,753	136,000	56.5278	530,289,480	2010-07-31
3827	2010-07-30	299,624,753	3,000	56.5021	530,289,480	2010-06-30
3828	2010-07-29	299,621,753	8,000	56.5015	530,289,480	2010-06-30
3829	2010-07-28	299,613,753	88,000	56.5000	530,289,480	2010-06-30
3830	2010-07-27	299,525,753	-44,000	56.4834	530,289,480	2010-06-30
3831	2010-07-26	299,569,753	-107,000	56.4917	530,289,480	2010-06-30
3832	2010-07-23	299,676,753	64,000	56.5119	530,289,480	2010-06-30
3833	2010-07-22	299,612,753	10,000	56.4998	530,289,480	2010-06-30
3834	2010-07-21	299,602,753	-242,000	56.4980	530,289,480	2010-06-30
3835	2010-07-20	299,844,753	4,000	56.5436	530,289,480	2010-06-30
3836	2010-07-19	299,840,753	5,000	56.5428	530,289,480	2010-06-30
3837	2010-07-16	299,835,753	-2,000	56.5419	530,289,480	2010-06-30
3838	2010-07-15	299,837,753	-5,000	56.5423	530,289,480	2010-06-30
3839	2010-07-14	299,842,753	-10,000	56.5432	530,289,480	2010-06-30
3840	2010-07-13	299,852,753	-17,000	56.5451	530,289,480	2010-06-30
3841	2010-07-12	299,869,753	-19,000	56.5483	530,289,480	2010-06-30
3842	2010-07-09	299,888,753	-10,000	56.5519	530,289,480	2010-06-30
3843	2010-07-08	299,898,753	-10,000	56.5538	530,289,480	2010-06-30
3844	2010-07-07	299,908,753	-106,000	56.5557	530,289,480	2010-06-30
3845	2010-07-06	300,014,753	-65,000	56.5757	530,289,480	2010-06-30
3846	2010-07-05	300,079,753	19,000	56.5879	530,289,480	2010-06-30
3847	2010-07-02	300,060,753	-69,000	56.5843	530,289,480	2010-06-30
3848	2010-06-30	300,129,753	55,000	56.5973	530,289,480	2010-06-30
3849	2010-06-29	300,074,753	-141,000	56.5870	530,289,480	2010-05-31
3850	2010-06-28	300,215,753	-59,000	56.6136	530,289,480	2010-05-31
3851	2010-06-25	300,274,753	15,000	56.6247	530,289,480	2010-05-31
3852	2010-06-24	300,259,753	-12,000	56.6219	530,289,480	2010-05-31
3853	2010-06-23	300,271,753	57,000	56.6241	530,289,480	2010-05-31
3854	2010-06-22	300,214,753	31,000	56.6134	530,289,480	2010-05-31
3855	2010-06-21	300,183,753	21,000	56.6075	530,289,480	2010-05-31
3856	2010-06-18	300,162,753	50,000	56.6036	530,289,480	2010-05-31
3857	2010-06-17	300,112,753	0	56.5941	530,289,480	2010-05-31
3858	2010-06-15	300,112,753	2,000	56.5941	530,289,480	2010-05-31
3859	2010-06-14	300,110,753	1,000	56.5938	530,289,480	2010-05-31
3860	2010-06-11	300,109,753	0	56.5936	530,289,480	2010-05-31
3861	2010-06-10	300,109,753	-1,000	56.5936	530,289,480	2010-05-31
3862	2010-06-09	300,110,753	0	56.5938	530,289,480	2010-05-31
3863	2010-06-08	300,110,753	43,000	56.5938	530,289,480	2010-05-31
3864	2010-06-07	300,067,753	35,000	56.5857	530,289,480	2010-05-31
3865	2010-06-04	300,032,753	0	56.5791	530,289,480	2010-05-31
3866	2010-06-03	300,032,753	-7,000	56.5791	530,289,480	2010-05-31
3867	2010-06-02	300,039,753	-15,000	56.5804	530,289,480	2010-05-31
3868	2010-06-01	300,054,753	-13,000	56.5832	530,289,480	2010-05-31
3869	2010-05-31	300,067,753	-35,000	56.5857	530,289,480	2010-05-31
3870	2010-05-28	300,102,753	30,000	56.5923	530,289,480	2010-04-30
3871	2010-05-27	300,072,753	-74,000	56.5866	530,289,480	2010-04-30
3872	2010-05-26	300,146,753	-83,000	56.6005	530,289,480	2010-04-30
3873	2010-05-25	300,229,753	28,000	56.6162	530,289,480	2010-04-30
3874	2010-05-24	300,201,753	106,000	56.6109	530,289,480	2010-04-30
3875	2010-05-20	300,095,753	-186,000	56.5909	530,289,480	2010-04-30
3876	2010-05-19	300,281,753	-100,000	56.6260	530,289,480	2010-04-30
3877	2010-05-18	300,381,753	173,000	56.6449	530,289,480	2010-04-30
3878	2010-05-17	300,208,753	201,000	56.6122	530,289,480	2010-04-30
3879	2010-05-14	300,007,753	-7,000	56.5743	530,289,480	2010-04-30
3880	2010-05-13	300,014,753	-41,000	56.5757	530,289,480	2010-04-30
3881	2010-05-12	300,055,753	-490,000	56.5834	530,289,480	2010-04-30
3882	2010-05-11	300,545,753	216,000	56.6758	530,289,480	2010-04-30
3883	2010-05-10	300,329,753	-50,000	56.6351	530,289,480	2010-04-30
3884	2010-05-07	300,379,753	-5,000	56.6445	530,289,480	2010-04-30
3885	2010-05-06	300,384,753	-124,000	56.6454	530,289,480	2010-04-30
3886	2010-05-05	300,508,753	90,500	56.6688	530,289,480	2010-04-30
3887	2010-05-04	300,418,253	-28,000	56.6517	530,289,480	2010-04-30
3888	2010-05-03	300,446,253	-89,000	56.6570	530,289,480	2010-04-30
3889	2010-04-30	300,535,253	42,000	56.6738	530,289,480	2010-04-30
3890	2010-04-29	300,493,253	388,000	56.6659	530,289,480	2010-03-31
3891	2010-04-28	300,105,253	55,000	56.5927	530,289,480	2010-03-31
3892	2010-04-27	300,050,253	-57,000	56.5824	530,289,480	2010-03-31
3893	2010-04-26	300,107,253	-118,000	56.5931	530,289,480	2010-03-31
3894	2010-04-23	300,225,253	31,000	56.6154	530,289,480	2010-03-31
3895	2010-04-22	300,194,253	17,000	56.6095	530,289,480	2010-03-31
3896	2010-04-21	300,177,253	-103,000	56.6063	530,289,480	2010-03-31
3897	2010-04-20	300,280,253	108,000	56.6257	530,289,480	2010-03-31
3898	2010-04-19	300,172,253	-188,000	56.6054	530,289,480	2010-03-31
3899	2010-04-16	300,360,253	-38,000	56.6408	530,289,480	2010-03-31
3900	2010-04-15	300,398,253	-48,000	56.6480	530,289,480	2010-03-31
3901	2010-04-14	300,446,253	33,000	56.6570	530,289,480	2010-03-31
3902	2010-04-13	300,413,253	-102,000	56.6508	530,289,480	2010-03-31
3903	2010-04-12	300,515,253	-74,000	56.6700	530,289,480	2010-03-31
3904	2010-04-09	300,589,253	-19,000	56.6840	530,289,480	2010-03-31
3905	2010-04-08	300,608,253	407,000	56.6876	530,289,480	2010-03-31
3906	2010-04-07	300,201,253	-193,000	56.6108	530,289,480	2010-03-31
3907	2010-04-01	300,394,253	72,000	56.6472	530,289,480	2010-03-31
3908	2010-03-31	300,322,253	150,000	56.6336	530,289,480	2010-03-31
3909	2010-03-30	300,172,253	-44,000	56.6054	530,289,480	2010-02-28
3910	2010-03-29	300,216,253	104,000	56.6137	530,289,480	2010-02-28
3911	2010-03-26	300,112,253	-69,000	56.5940	530,289,480	2010-02-28
3912	2010-03-25	300,181,253	40,000	56.6071	530,289,480	2010-02-28
3913	2010-03-24	300,141,253	8,000	56.5995	530,289,480	2010-02-28
3914	2010-03-23	300,133,253	54,000	56.5980	530,289,480	2010-02-28
3915	2010-03-22	300,079,253	34,000	56.5878	530,289,480	2010-02-28
3916	2010-03-19	300,045,253	-26,000	56.5814	530,289,480	2010-02-28
3917	2010-03-18	300,071,253	-70,000	56.5863	530,289,480	2010-02-28
3918	2010-03-17	300,141,253	-65,000	56.5995	530,289,480	2010-02-28
3919	2010-03-16	300,206,253	57,000	56.6118	530,289,480	2010-02-28
3920	2010-03-15	300,149,253	-89,000	56.6010	530,289,480	2010-02-28
3921	2010-03-12	300,238,253	78,000	56.6178	530,289,480	2010-02-28
3922	2010-03-11	300,160,253	84,000	56.6031	530,289,480	2010-02-28
3923	2010-03-10	300,076,253	2,079,000	56.5873	530,289,480	2010-02-28
3924	2010-03-09	297,997,253	-19,000	56.1952	530,289,480	2010-02-28
3925	2010-03-08	298,016,253	-47,000	56.1988	530,289,480	2010-02-28
3926	2010-03-05	298,063,253	139,000	56.2076	530,289,480	2010-02-28
3927	2010-03-04	297,924,253	191,000	56.1814	530,289,480	2010-02-28
3928	2010-03-03	297,733,253	-17,000	56.1454	530,289,480	2010-02-28
3929	2010-03-02	297,750,253	-2,000	56.1486	530,289,480	2010-02-28
3930	2010-03-01	297,752,253	-2,000	56.1490	530,289,480	2010-02-28
3931	2010-02-26	297,754,253	-32,000	56.1494	530,289,480	2010-01-31
3932	2010-02-25	297,786,253	-8,000	56.1554	530,289,480	2010-01-31
3933	2010-02-24	297,794,253	-71,000	56.1569	530,289,480	2010-01-31
3934	2010-02-23	297,865,253	-17,000	56.1703	530,289,480	2010-01-31
3935	2010-02-22	297,882,253	54,000	56.1735	530,289,480	2010-01-31
3936	2010-02-19	297,828,253	-9,000	56.1633	530,289,480	2010-01-31
3937	2010-02-18	297,837,253	-7,000	56.1650	530,289,480	2010-01-31
3938	2010-02-17	297,844,253	-73,000	56.1664	530,289,480	2010-01-31
3939	2010-02-12	297,917,253	24,000	56.1801	530,289,480	2010-01-31
3940	2010-02-11	297,893,253	-1,000	56.1756	530,289,480	2010-01-31
3941	2010-02-10	297,894,253	-47,000	56.1758	530,289,480	2010-01-31
3942	2010-02-09	297,941,253	-66,000	56.1846	530,289,480	2010-01-31
3943	2010-02-08	298,007,253	281,000	56.1971	530,289,480	2010-01-31
3944	2010-02-05	297,726,253	93,000	56.1441	530,289,480	2010-01-31
3945	2010-02-04	297,633,253	152,000	56.1266	530,289,480	2010-01-31
3946	2010-02-03	297,481,253	58,000	56.0979	530,289,480	2010-01-31
3947	2010-02-02	297,423,253	158,000	56.0870	530,289,480	2010-01-31
3948	2010-02-01	297,265,253	-64,000	56.0572	530,289,480	2010-01-31
3949	2010-01-29	297,329,253	52,000	56.0692	530,289,480	2009-12-31
3950	2010-01-28	297,277,253	111,000	56.0594	530,289,480	2009-12-31
3951	2010-01-27	297,166,253	-37,000	56.0385	530,289,480	2009-12-31
3952	2010-01-26	297,203,253	46,000	56.0455	530,289,480	2009-12-31
3953	2010-01-25	297,157,253	-168,000	56.0368	530,289,480	2009-12-31
3954	2010-01-22	297,325,253	-342,000	56.0685	530,289,480	2009-12-31
3955	2010-01-21	297,667,253	150,000	56.1330	530,289,480	2009-12-31
3956	2010-01-20	297,517,253	46,000	56.1047	530,289,480	2009-12-31
3957	2010-01-19	297,471,253	146,000	56.0960	530,289,480	2009-12-31
3958	2010-01-18	297,325,253	-262,000	56.0685	530,289,480	2009-12-31
3959	2010-01-15	297,587,253	-84,000	56.1179	530,289,480	2009-12-31
3960	2010-01-14	297,671,253	-492,000	56.1337	530,289,480	2009-12-31
3961	2010-01-13	298,163,253	584,000	56.2265	530,289,480	2009-12-31
3962	2010-01-12	297,579,253	-20,000	56.1164	530,289,480	2009-12-31
3963	2010-01-11	297,599,253	50,000	56.1202	530,289,480	2009-12-31
3964	2010-01-08	297,549,253	278,000	56.1107	530,289,480	2009-12-31
3965	2010-01-07	297,271,253	-114,000	56.0583	530,289,480	2009-12-31
3966	2010-01-06	297,385,253	32,000	56.0798	530,289,480	2009-12-31
3967	2010-01-05	297,353,253	-58,000	56.0738	530,289,480	2009-12-31
3968	2010-01-04	297,411,253	-211,000	56.0847	530,289,480	2009-12-31
3969	2009-12-31	297,622,253	0	56.1245	530,289,480	2009-12-31
3970	2009-12-30	297,622,253	216,000	56.1245	530,289,480	2009-12-21
3971	2009-12-29	297,406,253	-201,000	56.0838	530,289,480	2009-12-21
3972	2009-12-28	297,607,253	-23,000	56.1217	530,289,480	2009-12-21
3973	2009-12-24	297,630,253	0	56.1260	530,289,480	2009-12-21
3974	2009-12-23	297,630,253	15,000	56.1260	530,289,480	2009-12-21
3975	2009-12-22	297,615,253	16,000	56.1232	530,289,480	2009-12-21
3976	2009-12-21	297,599,253	212,000	56.1202	530,289,480	2009-12-21
3977	2009-12-18	297,387,253	175,000	56.6140	525,289,480	2009-12-04
3978	2009-12-17	297,212,253	-88,000	56.5807	525,289,480	2009-12-04
3979	2009-12-16	297,300,253	-56,000	56.5974	525,289,480	2009-12-04
3980	2009-12-15	297,356,253	143,000	56.6081	525,289,480	2009-12-04
3981	2009-12-14	297,213,253	83,000	56.5809	525,289,480	2009-12-04
3982	2009-12-11	297,130,253	-22,000	56.5650	525,289,480	2009-12-04
3983	2009-12-10	297,152,253	1,493,000	56.5692	525,289,480	2009-12-04
3984	2009-12-09	295,659,253	15,000	56.2850	525,289,480	2009-12-04
3985	2009-12-08	295,644,253	127,000	56.2822	525,289,480	2009-12-04
3986	2009-12-07	295,517,253	-15,000	56.2580	525,289,480	2009-12-04
3987	2009-12-04	295,532,253	-220,000	56.2608	525,289,480	2009-12-04
3988	2009-12-03	295,752,253	95,000	56.5880	522,641,480	2009-11-30
3989	2009-12-02	295,657,253	127,000	56.5698	522,641,480	2009-11-30
3990	2009-12-01	295,530,253	-137,000	56.5455	522,641,480	2009-11-30
3991	2009-11-30	295,667,253	-44,000	56.5717	522,641,480	2009-11-30
3992	2009-11-27	295,711,253	40,000	56.5801	522,641,480	2009-11-06
3993	2009-11-26	295,671,253	-209,000	56.5725	522,641,480	2009-11-06
3994	2009-11-25	295,880,253	-97,000	56.6125	522,641,480	2009-11-06
3995	2009-11-24	295,977,253	155,000	56.6310	522,641,480	2009-11-06
3996	2009-11-23	295,822,253	-663,000	56.6014	522,641,480	2009-11-06
3997	2009-11-20	296,485,253	125,000	56.7282	522,641,480	2009-11-06
3998	2009-11-19	296,360,253	701,000	56.7043	522,641,480	2009-11-06
3999	2009-11-18	295,659,253	-1,110,000	56.5702	522,641,480	2009-11-06
4000	2009-11-17	296,769,253	-123,000	56.7826	522,641,480	2009-11-06
4001	2009-11-16	296,892,253	-161,000	56.8061	522,641,480	2009-11-06
4002	2009-11-13	297,053,253	-128,000	56.8369	522,641,480	2009-11-06
4003	2009-11-12	297,181,253	202,000	56.8614	522,641,480	2009-11-06
4004	2009-11-11	296,979,253	-91,000	56.8227	522,641,480	2009-11-06
4005	2009-11-10	297,070,253	-37,000	56.8402	522,641,480	2009-11-06
4006	2009-11-09	297,107,253	-68,000	56.8472	522,641,480	2009-11-06
4007	2009-11-06	297,175,253	49,000	56.8603	522,641,480	2009-11-06
4008	2009-11-05	297,126,253	-139,000	56.8678	522,485,480	2009-10-31
4009	2009-11-04	297,265,253	9,000	56.8945	522,485,480	2009-10-31
4010	2009-11-03	297,256,253	10,000	56.8927	522,485,480	2009-10-31
4011	2009-11-02	297,246,253	-44,000	56.8908	522,485,480	2009-10-31
4012	2009-10-30	297,290,253	-27,000	56.8992	522,485,480	2009-10-02
4013	2009-10-29	297,317,253	-147,000	56.9044	522,485,480	2009-10-02
4014	2009-10-28	297,464,253	109,000	56.9325	522,485,480	2009-10-02
4015	2009-10-27	297,355,253	-42,000	56.9117	522,485,480	2009-10-02
4016	2009-10-23	297,397,253	-142,000	56.9197	522,485,480	2009-10-02
4017	2009-10-22	297,539,253	10,000	56.9469	522,485,480	2009-10-02
4018	2009-10-21	297,529,253	13,000	56.9450	522,485,480	2009-10-02
4019	2009-10-20	297,516,253	-7,000	56.9425	522,485,480	2009-10-02
4020	2009-10-19	297,523,253	57,000	56.9438	522,485,480	2009-10-02
4021	2009-10-16	297,466,253	79,000	56.9329	522,485,480	2009-10-02
4022	2009-10-15	297,387,253	-7,000	56.9178	522,485,480	2009-10-02
4023	2009-10-14	297,394,253	-31,000	56.9191	522,485,480	2009-10-02
4024	2009-10-13	297,425,253	-13,000	56.9251	522,485,480	2009-10-02
4025	2009-10-12	297,438,253	30,000	56.9276	522,485,480	2009-10-02
4026	2009-10-09	297,408,253	-2,000	56.9218	522,485,480	2009-10-02
4027	2009-10-08	297,410,253	11,000	56.9222	522,485,480	2009-10-02
4028	2009-10-07	297,399,253	20,000	56.9201	522,485,480	2009-10-02
4029	2009-10-06	297,379,253	13,000	56.9163	522,485,480	2009-10-02
4030	2009-10-05	297,366,253	-13,000	56.9138	522,485,480	2009-10-02
4031	2009-10-02	297,379,253	4,000	56.9163	522,485,480	2009-10-02
4032	2009-09-30	297,375,253	-270,000	56.9545	522,127,480	2009-09-30
4033	2009-09-29	297,645,253	102,000	57.0062	522,127,480	2009-09-04
4034	2009-09-28	297,543,253	-252,000	56.9867	522,127,480	2009-09-04
4035	2009-09-25	297,795,253	38,000	57.0350	522,127,480	2009-09-04
4036	2009-09-24	297,757,253	-95,000	57.0277	522,127,480	2009-09-04
4037	2009-09-23	297,852,253	-46,000	57.0459	522,127,480	2009-09-04
4038	2009-09-22	297,898,253	27,000	57.0547	522,127,480	2009-09-04
4039	2009-09-21	297,871,253	-70,000	57.0495	522,127,480	2009-09-04
4040	2009-09-18	297,941,253	-43,000	57.0629	522,127,480	2009-09-04
4041	2009-09-17	297,984,253	-32,000	57.0712	522,127,480	2009-09-04
4042	2009-09-16	298,016,253	-80,000	57.0773	522,127,480	2009-09-04
4043	2009-09-15	298,096,253	-38,000	57.0926	522,127,480	2009-09-04
4044	2009-09-14	298,134,253	-46,000	57.0999	522,127,480	2009-09-04
4045	2009-09-11	298,180,253	164,000	57.1087	522,127,480	2009-09-04
4046	2009-09-10	298,016,253	99,000	57.0773	522,127,480	2009-09-04
4047	2009-09-09	297,917,253	-36,000	57.0583	522,127,480	2009-09-04
4048	2009-09-08	297,953,253	67,000	57.0652	522,127,480	2009-09-04
4049	2009-09-07	297,886,253	322,000	57.0524	522,127,480	2009-09-04
4050	2009-09-04	297,564,253	205,000	56.9907	522,127,480	2009-09-04
4051	2009-09-03	297,359,253	116,000	56.9919	521,757,480	2009-08-31
4052	2009-09-02	297,243,253	133,000	56.9696	521,757,480	2009-08-31
4053	2009-09-01	297,110,253	-15,400	56.9441	521,757,480	2009-08-31
4054	2009-08-31	297,125,653	24,000	56.9471	521,757,480	2009-08-31
4055	2009-08-28	297,101,653	-22,600	56.9425	521,757,480	2009-08-07
4056	2009-08-27	297,124,253	1,000	56.9468	521,757,480	2009-08-07
4057	2009-08-26	297,123,253	114,000	56.9466	521,757,480	2009-08-07
4058	2009-08-25	297,009,253	-499,000	56.9248	521,757,480	2009-08-07
4059	2009-08-24	297,508,253	89,000	57.0204	521,757,480	2009-08-07
4060	2009-08-21	297,419,253	-48,000	57.0034	521,757,480	2009-08-07
4061	2009-08-20	297,467,253	-55,000	57.0126	521,757,480	2009-08-07
4062	2009-08-19	297,522,253	-60,000	57.0231	521,757,480	2009-08-07
4063	2009-08-18	297,582,253	-320,000	57.0346	521,757,480	2009-08-07
4064	2009-08-17	297,902,253	69,000	57.0959	521,757,480	2009-08-07
4065	2009-08-14	297,833,253	14,000	57.0827	521,757,480	2009-08-07
4066	2009-08-13	297,819,253	-64,000	57.0800	521,757,480	2009-08-07
4067	2009-08-12	297,883,253	25,000	57.0923	521,757,480	2009-08-07
4068	2009-08-11	297,858,253	-344,000	57.0875	521,757,480	2009-08-07
4069	2009-08-10	298,202,253	35,000	57.1534	521,757,480	2009-08-07
4070	2009-08-07	298,167,253	1,500	57.1467	521,757,480	2009-08-07
4071	2009-08-06	298,165,753	-510,000	57.1644	521,593,480	2009-07-31
4072	2009-08-05	298,675,753	793,000	57.2622	521,593,480	2009-07-31
4073	2009-08-04	297,882,753	67,000	57.1101	521,593,480	2009-07-31
4074	2009-08-03	297,815,753	-190,000	57.0973	521,593,480	2009-07-31
4075	2009-07-31	298,005,753	43,000	57.1337	521,593,480	2009-07-31
4076	2009-07-30	297,962,753	-197,000	57.1255	521,593,480	2009-07-03
4077	2009-07-29	298,159,753	177,000	57.1632	521,593,480	2009-07-03
4078	2009-07-28	297,982,753	44,000	57.1293	521,593,480	2009-07-03
4079	2009-07-27	297,938,753	98,000	57.1209	521,593,480	2009-07-03
4080	2009-07-24	297,840,753	62,000	57.1021	521,593,480	2009-07-03
4081	2009-07-23	297,778,753	-142,000	57.0902	521,593,480	2009-07-03
4082	2009-07-22	297,920,753	-350,000	57.1174	521,593,480	2009-07-03
4083	2009-07-21	298,270,753	93,000	57.1845	521,593,480	2009-07-03
4084	2009-07-20	298,177,753	-16,000	57.1667	521,593,480	2009-07-03
4085	2009-07-17	298,193,753	-378,000	57.1698	521,593,480	2009-07-03
4086	2009-07-16	298,571,753	-21,000	57.2422	521,593,480	2009-07-03
4087	2009-07-15	298,592,753	-79,000	57.2463	521,593,480	2009-07-03
4088	2009-07-14	298,671,753	-8,000	57.2614	521,593,480	2009-07-03
4089	2009-07-13	298,679,753	84,000	57.2629	521,593,480	2009-07-03
4090	2009-07-10	298,595,753	-20,000	57.2468	521,593,480	2009-07-03
4091	2009-07-09	298,615,753	5,000	57.2507	521,593,480	2009-07-03
4092	2009-07-08	298,610,753	-66,000	57.2497	521,593,480	2009-07-03
4093	2009-07-07	298,676,753	141,000	57.2624	521,593,480	2009-07-03
4094	2009-07-06	298,535,753	-36,000	57.2353	521,593,480	2009-07-03
4095	2009-07-03	298,571,753	-40,000	57.2422	521,593,480	2009-07-03
4096	2009-07-02	298,611,753	-157,000	57.2648	521,457,480	2009-06-30
4097	2009-06-30	298,768,753	255,000	57.2949	521,457,480	2009-06-30
4098	2009-06-29	298,513,753	-24,580	57.2460	521,457,480	2009-06-05
4099	2009-06-26	298,538,333	-50,000	57.2508	521,457,480	2009-06-05
4100	2009-06-25	298,588,333	-402,000	57.2603	521,457,480	2009-06-05
4101	2009-06-24	298,990,333	85,000	57.3374	521,457,480	2009-06-05
4102	2009-06-23	298,905,333	191,000	57.3211	521,457,480	2009-06-05
4103	2009-06-22	298,714,333	59,000	57.2845	521,457,480	2009-06-05
4104	2009-06-19	298,655,333	-283,000	57.2732	521,457,480	2009-06-05
4105	2009-06-18	298,938,333	-24,000	57.3275	521,457,480	2009-06-05
4106	2009-06-17	298,962,333	-137,000	57.3321	521,457,480	2009-06-05
4107	2009-06-16	299,099,333	1,179,000	57.3583	521,457,480	2009-06-05
4108	2009-06-15	297,920,333	170,000	57.1322	521,457,480	2009-06-05
4109	2009-06-12	297,750,333	-509,000	57.0996	521,457,480	2009-06-05
4110	2009-06-11	298,259,333	-661,000	57.1972	521,457,480	2009-06-05
4111	2009-06-10	298,920,333	-199,000	57.3240	521,457,480	2009-06-05
4112	2009-06-09	299,119,333	28,000	57.3622	521,457,480	2009-06-05
4113	2009-06-08	299,091,333	2,162,000	57.3568	521,457,480	2009-06-05
4114	2009-06-05	296,929,333	-1,565,000	56.9422	521,457,480	2009-06-05
4115	2009-06-04	298,494,333	-971,000	57.2555	521,337,480	2009-05-31
4116	2009-06-03	299,465,333	2,036,000	57.4417	521,337,480	2009-05-31
4117	2009-06-02	297,429,333	644,579	57.0512	521,337,480	2009-05-31
4118	2009-06-01	296,784,754	-875,000	56.9276	521,337,480	2009-05-31
4119	2009-05-29	297,659,754	-306,000	57.0954	521,337,480	2009-04-30
4120	2009-05-27	297,965,754	364,000	57.1541	521,337,480	2009-04-30
4121	2009-05-26	297,601,754	-321,000	57.0843	521,337,480	2009-04-30
4122	2009-05-25	297,922,754	-331,000	57.1459	521,337,480	2009-04-30
4123	2009-05-22	298,253,754	-594,579	57.2093	521,337,480	2009-04-30
4124	2009-05-21	298,848,333	-597,000	57.3234	521,337,480	2009-04-30
4125	2009-05-20	299,445,333	439,000	57.4379	521,337,480	2009-04-30
4126	2009-05-19	299,006,333	282,000	57.3537	521,337,480	2009-04-30
4127	2009-05-18	298,724,333	-170,000	57.2996	521,337,480	2009-04-30
4128	2009-05-15	298,894,333	-436,000	57.3322	521,337,480	2009-04-30
4129	2009-05-14	299,330,333	52,000	57.4158	521,337,480	2009-04-30
4130	2009-05-13	299,278,333	-732,000	57.4059	521,337,480	2009-04-30
4131	2009-05-12	300,010,333	-99,000	57.5463	521,337,480	2009-04-30
4132	2009-05-11	300,109,333	-2,115,000	57.5653	521,337,480	2009-04-30
4133	2009-05-08	302,224,333	276,000	57.9710	521,337,480	2009-04-30
4134	2009-05-07	301,948,333	-162,000	57.9180	521,337,480	2009-04-30
4135	2009-05-06	302,110,333	-369,000	57.9491	521,337,480	2009-04-30
4136	2009-05-05	302,479,333	-324,000	58.0199	521,337,480	2009-04-30
4137	2009-05-04	302,803,333	414,000	58.0820	521,337,480	2009-04-30
4138	2009-04-30	302,389,333	948,000	58.0026	521,337,480	2009-04-30
4139	2009-04-29	301,441,333	87,000	57.8208	521,337,480	2009-03-31
4140	2009-04-28	301,354,333	-569,000	57.8041	521,337,480	2009-03-31
4141	2009-04-27	301,923,333	85,000	57.9132	521,337,480	2009-03-31
4142	2009-04-24	301,838,333	-394,000	57.8969	521,337,480	2009-03-31
4143	2009-04-23	302,232,333	209,000	57.9725	521,337,480	2009-03-31
4144	2009-04-22	302,023,333	-526,000	57.9324	521,337,480	2009-03-31
4145	2009-04-21	302,549,333	-417,000	58.0333	521,337,480	2009-03-31
4146	2009-04-20	302,966,333	-487,000	58.1133	521,337,480	2009-03-31
4147	2009-04-17	303,453,333	200,000	58.2067	521,337,480	2009-03-31
4148	2009-04-16	303,253,333	584,000	58.1683	521,337,480	2009-03-31
4149	2009-04-15	302,669,333	182,000	58.0563	521,337,480	2009-03-31
4150	2009-04-14	302,487,333	-580,000	58.0214	521,337,480	2009-03-31
4151	2009-04-09	303,067,333	-96,000	58.1327	521,337,480	2009-03-31
4152	2009-04-08	303,163,333	-1,056,000	58.1511	521,337,480	2009-03-31
4153	2009-04-07	304,219,333	70,000	58.3536	521,337,480	2009-03-31
4154	2009-04-06	304,149,333	-730,000	58.3402	521,337,480	2009-03-31
4155	2009-04-03	304,879,333	-688,000	58.4802	521,337,480	2009-03-31
4156	2009-04-02	305,567,333	-359,000	58.6122	521,337,480	2009-03-31
4157	2009-04-01	305,926,333	-505,000	58.6811	521,337,480	2009-03-31
4158	2009-03-31	306,431,333	-34,000	58.7779	521,337,480	2009-03-31
4159	2009-03-30	306,465,333	714,000	58.7844	521,337,480	2009-02-28
4160	2009-03-27	305,751,333	-21,000	58.6475	521,337,480	2009-02-28
4161	2009-03-26	305,772,333	-209,000	58.6515	521,337,480	2009-02-28
4162	2009-03-25	305,981,333	250,000	58.6916	521,337,480	2009-02-28
4163	2009-03-24	305,731,333	304,000	58.6437	521,337,480	2009-02-28
4164	2009-03-23	305,427,333	-153,000	58.5853	521,337,480	2009-02-28
4165	2009-03-20	305,580,333	379,000	58.6147	521,337,480	2009-02-28
4166	2009-03-19	305,201,333	241,000	58.5420	521,337,480	2009-02-28
4167	2009-03-18	304,960,333	407,000	58.4958	521,337,480	2009-02-28
4168	2009-03-17	304,553,333	211,000	58.4177	521,337,480	2009-02-28
4169	2009-03-16	304,342,333	-225,000	58.3772	521,337,480	2009-02-28
4170	2009-03-13	304,567,333	551,000	58.4204	521,337,480	2009-02-28
4171	2009-03-12	304,016,333	-41,000	58.3147	521,337,480	2009-02-28
4172	2009-03-11	304,057,333	-6,000	58.3226	521,337,480	2009-02-28
4173	2009-03-10	304,063,333	58,000	58.3237	521,337,480	2009-02-28
4174	2009-03-09	304,005,333	-64,000	58.3126	521,337,480	2009-02-28
4175	2009-03-06	304,069,333	10,000	58.3249	521,337,480	2009-02-28
4176	2009-03-05	304,059,333	-260,000	58.3229	521,337,480	2009-02-28
4177	2009-03-04	304,319,333	-291,000	58.3728	521,337,480	2009-02-28
4178	2009-03-03	304,610,333	-154,000	58.4286	521,337,480	2009-02-28
4179	2009-03-02	304,764,333	19,000	58.4582	521,337,480	2009-02-28
4180	2009-02-27	304,745,333	-27,000	58.4545	521,337,480	2009-01-31
4181	2009-02-26	304,772,333	-97,000	58.4597	521,337,480	2009-01-31
4182	2009-02-25	304,869,333	109,000	58.4783	521,337,480	2009-01-31
4183	2009-02-24	304,760,333	-455,000	58.4574	521,337,480	2009-01-31
4184	2009-02-23	305,215,333	-274,000	58.5447	521,337,480	2009-01-31
4185	2009-02-20	305,489,333	507,000	58.5972	521,337,480	2009-01-31
4186	2009-02-19	304,982,333	16,000	58.5000	521,337,480	2009-01-31
4187	2009-02-18	304,966,333	-16,000	58.4969	521,337,480	2009-01-31
4188	2009-02-17	304,982,333	310,000	58.5000	521,337,480	2009-01-31
4189	2009-02-16	304,672,333	76,000	58.4405	521,337,480	2009-01-31
4190	2009-02-13	304,596,333	805,000	58.4259	521,337,480	2009-01-31
4191	2009-02-12	303,791,333	1,867,000	58.2715	521,337,480	2009-01-31
4192	2009-02-11	301,924,333	-218,000	57.9134	521,337,480	2009-01-31
4193	2009-02-10	302,142,333	-252,000	57.9552	521,337,480	2009-01-31
4194	2009-02-09	302,394,333	-889,000	58.0036	521,337,480	2009-01-31
4195	2009-02-06	303,283,333	-856,000	58.1741	521,337,480	2009-01-31
4196	2009-02-05	304,139,333	-375,000	58.3383	521,337,480	2009-01-31
4197	2009-02-04	304,514,333	-397,000	58.4102	521,337,480	2009-01-31
4198	2009-02-03	304,911,333	-53,000	58.4864	521,337,480	2009-01-31
4199	2009-02-02	304,964,333	-697,000	58.4965	521,337,480	2009-01-31
4200	2009-01-30	305,661,333	286,000	58.6302	521,337,480	2008-12-31
4201	2009-01-29	305,375,333	-1,970,000	58.5754	521,337,480	2008-12-31
4202	2009-01-23	307,345,333	0	58.9532	521,337,480	2008-12-31
4203	2009-01-22	307,345,333	-31,000	58.9532	521,337,480	2008-12-31
4204	2009-01-21	307,376,333	0	58.9592	521,337,480	2008-12-31
4205	2009-01-20	307,376,333	-38,000	58.9592	521,337,480	2008-12-31
4206	2009-01-19	307,414,333	-115,000	58.9665	521,337,480	2008-12-31
4207	2009-01-16	307,529,333	-106,000	58.9885	521,337,480	2008-12-31
4208	2009-01-15	307,635,333	-16,000	59.0089	521,337,480	2008-12-31
4209	2009-01-14	307,651,333	-16,000	59.0119	521,337,480	2008-12-31
4210	2009-01-13	307,667,333	-156,000	59.0150	521,337,480	2008-12-31
4211	2009-01-12	307,823,333	-259,000	59.0449	521,337,480	2008-12-31
4212	2009-01-09	308,082,333	-56,000	59.0946	521,337,480	2008-12-31
4213	2009-01-08	308,138,333	1,106,000	59.1053	521,337,480	2008-12-31
4214	2009-01-07	307,032,333	222,000	58.8932	521,337,480	2008-12-31
4215	2009-01-06	306,810,333	-111,000	58.8506	521,337,480	2008-12-31
4216	2009-01-05	306,921,333	78,000	58.8719	521,337,480	2008-12-31
4217	2009-01-02	306,843,333	-81,000	58.8569	521,337,480	2008-12-31
4218	2008-12-30	306,924,333	-159,000	58.8725	521,337,480	2008-11-30
4219	2008-12-29	307,083,333	248,000	58.9030	521,337,480	2008-11-30
4220	2008-12-23	306,835,333	-203,000	58.8554	521,337,480	2008-11-30
4221	2008-12-22	307,038,333	80,000	58.8944	521,337,480	2008-11-30
4222	2008-12-19	306,958,333	56,000	58.8790	521,337,480	2008-11-30
4223	2008-12-18	306,902,333	104,000	58.8683	521,337,480	2008-11-30
4224	2008-12-17	306,798,333	260,000	58.8483	521,337,480	2008-11-30
4225	2008-12-16	306,538,333	-192,000	58.7984	521,337,480	2008-11-30
4226	2008-12-15	306,730,333	69,000	58.8353	521,337,480	2008-11-30
4227	2008-12-12	306,661,333	-259,000	58.8220	521,337,480	2008-11-30
4228	2008-12-11	306,920,333	-32,000	58.8717	521,337,480	2008-11-30
4229	2008-12-10	306,952,333	-164,000	58.8779	521,337,480	2008-11-30
4230	2008-12-09	307,116,333	120,000	58.9093	521,337,480	2008-11-30
4231	2008-12-08	306,996,333	1,044,000	58.8863	521,337,480	2008-11-30
4232	2008-12-05	305,952,333	1,313,000	58.6860	521,337,480	2008-11-30
4233	2008-12-04	304,639,333	513,000	58.4342	521,337,480	2008-11-30
4234	2008-12-03	304,126,333	37,000	58.3358	521,337,480	2008-11-30
4235	2008-12-02	304,089,333	-115,000	58.3287	521,337,480	2008-11-30
4236	2008-12-01	304,204,333	-167,000	58.3508	521,337,480	2008-11-30
4237	2008-11-28	304,371,333	-50,000	58.3828	521,337,480	2008-10-31
4238	2008-11-27	304,421,333	-152,000	58.3924	521,337,480	2008-10-31
4239	2008-11-26	304,573,333	-56,000	58.4215	521,337,480	2008-10-31
4240	2008-11-25	304,629,333	48,000	58.4323	521,337,480	2008-10-31
4241	2008-11-24	304,581,333	116,000	58.4231	521,337,480	2008-10-31
4242	2008-11-21	304,465,333	76,000	58.4008	521,337,480	2008-10-31
4243	2008-11-20	304,389,333	360,000	58.3862	521,337,480	2008-10-31
4244	2008-11-19	304,029,333	61,000	58.3172	521,337,480	2008-10-31
4245	2008-11-18	303,968,333	-30,000	58.3055	521,337,480	2008-10-31
4246	2008-11-17	303,998,333	-91,000	58.3112	521,337,480	2008-10-31
4247	2008-11-14	304,089,333	-122,000	58.3287	521,337,480	2008-10-31
4248	2008-11-13	304,211,333	-54,000	58.3521	521,337,480	2008-10-31
4249	2008-11-12	304,265,333	-1,000	58.3625	521,337,480	2008-10-31
4250	2008-11-11	304,266,333	-330,000	58.3626	521,337,480	2008-10-31
4251	2008-11-10	304,596,333	14,000	58.4259	521,337,480	2008-10-31
4252	2008-11-07	304,582,333	-494,000	58.4233	521,337,480	2008-10-31
4253	2008-11-06	305,076,333	-358,000	58.5180	521,337,480	2008-10-31
4254	2008-11-05	305,434,333	-163,000	58.5867	521,337,480	2008-10-31
4255	2008-11-04	305,597,333	380,000	58.6179	521,337,480	2008-10-31
4256	2008-11-03	305,217,333	-575,000	58.5451	521,337,480	2008-10-31
4257	2008-10-31	305,792,333	630,000	58.6554	521,337,480	2008-10-31
4258	2008-10-30	305,162,333	-45,000	58.5345	521,337,480	2008-09-30
4259	2008-10-29	305,207,333	-180,000	58.5431	521,337,480	2008-09-30
4260	2008-10-28	305,387,333	-14,000	58.5777	521,337,480	2008-09-30
4261	2008-10-27	305,401,333	75,000	58.5804	521,337,480	2008-09-30
4262	2008-10-24	305,326,333	333,000	58.5660	521,337,480	2008-09-30
4263	2008-10-23	304,993,333	366,000	58.5021	521,337,480	2008-09-30
4264	2008-10-22	304,627,333	399,000	58.4319	521,337,480	2008-09-30
4265	2008-10-21	304,228,333	399,000	58.3554	521,337,480	2008-09-30
4266	2008-10-20	303,829,333	1,750,000	58.2788	521,337,480	2008-09-30
4267	2008-10-17	302,079,333	-38,000	57.9431	521,337,480	2008-09-30
4268	2008-10-16	302,117,333	973,000	57.9504	521,337,480	2008-09-30
4269	2008-10-15	301,144,333	-79,000	57.7638	521,337,480	2008-09-30
4270	2008-10-14	301,223,333	163,000	57.7790	521,337,480	2008-09-30
4271	2008-10-13	301,060,333	-218,000	57.7477	521,337,480	2008-09-30
4272	2008-10-10	301,278,333	-364,000	57.7895	521,337,480	2008-09-30
4273	2008-10-09	301,642,333	-5,000	57.8593	521,337,480	2008-09-30
4274	2008-10-08	301,647,333	-39,000	57.8603	521,337,480	2008-09-30
4275	2008-10-06	301,686,333	88,000	57.8678	521,337,480	2008-09-30
4276	2008-10-03	301,598,333	-333,000	57.8509	521,337,480	2008-09-30
4277	2008-10-02	301,931,333	-103,000	57.9148	521,337,480	2008-09-30
4278	2008-09-30	302,034,333	-100,000	57.9345	521,337,480	2008-09-30
4279	2008-09-29	302,134,333	0	57.9973	520,945,480	2008-08-31
4280	2008-09-26	302,134,333	0	57.9973	520,945,480	2008-08-31
4281	2008-09-25	302,134,333	0	57.9973	520,945,480	2008-08-31
4282	2008-09-24	302,134,333	-8,000	57.9973	520,945,480	2008-08-31
4283	2008-09-23	302,142,333	-12,000	57.9988	520,945,480	2008-08-31
4284	2008-09-22	302,154,333	-21,000	58.0011	520,945,480	2008-08-31
4285	2008-09-19	302,175,333	-10,000	58.0052	520,945,480	2008-08-31
4286	2008-09-18	302,185,333	-36,000	58.0071	520,945,480	2008-08-31
4287	2008-09-17	302,221,333	-219,000	58.0140	520,945,480	2008-08-31
4288	2008-09-16	302,440,333	-429,000	58.0560	520,945,480	2008-08-31
4289	2008-09-12	302,869,333	189,000	58.1384	520,945,480	2008-08-31
4290	2008-09-11	302,680,333	85,000	58.1021	520,945,480	2008-08-31
4291	2008-09-10	302,595,333	-4,550,050	58.0858	520,945,480	2008-08-31
4292	2008-09-09	307,145,383	0	58.9592	520,945,480	2008-08-31
4293	2008-09-08	307,145,383	36,000	58.9592	520,945,480	2008-08-31
4294	2008-09-05	307,109,383	4,538,050	58.9523	520,945,480	2008-08-31
4295	2008-09-04	302,571,333	0	58.0812	520,945,480	2008-08-31
4296	2008-09-03	302,571,333	-10,000	58.0812	520,945,480	2008-08-31
4297	2008-09-02	302,581,333	2,000	58.0831	520,945,480	2008-08-31
4298	2008-09-01	302,579,333	-62,000	58.0827	520,945,480	2008-08-31
4299	2008-08-29	302,641,333	41,000	58.1116	520,793,480	2008-07-31
4300	2008-08-28	302,600,333	-260,000	58.1037	520,793,480	2008-07-31
4301	2008-08-27	302,860,333	-16,000	58.1536	520,793,480	2008-07-31
4302	2008-08-26	302,876,333	-8,000	58.1567	520,793,480	2008-07-31
4303	2008-08-25	302,884,333	-3,000	58.1582	520,793,480	2008-07-31
4304	2008-08-21	302,887,333	-3,000	58.1588	520,793,480	2008-07-31
4305	2008-08-20	302,890,333	0	58.1594	520,793,480	2008-07-31
4306	2008-08-19	302,890,333	-19,000	58.1594	520,793,480	2008-07-31
4307	2008-08-18	302,909,333	-4,000	58.1630	520,793,480	2008-07-31
4308	2008-08-15	302,913,333	-13,000	58.1638	520,793,480	2008-07-31
4309	2008-08-14	302,926,333	3,000	58.1663	520,793,480	2008-07-31
4310	2008-08-13	302,923,333	-8,000	58.1657	520,793,480	2008-07-31
4311	2008-08-12	302,931,333	5,000	58.1673	520,793,480	2008-07-31
4312	2008-08-11	302,926,333	5,000	58.1663	520,793,480	2008-07-31
4313	2008-08-08	302,921,333	0	58.1653	520,793,480	2008-07-31
4314	2008-08-07	302,921,333	-2,000	58.1653	520,793,480	2008-07-31
4315	2008-08-05	302,923,333	13,000	58.1657	520,793,480	2008-07-31
4316	2008-08-04	302,910,333	0	58.1632	520,793,480	2008-07-31
4317	2008-08-01	302,910,333	0	58.1632	520,793,480	2008-07-31
4318	2008-07-31	302,910,333	4,000	58.1632	520,793,480	2008-07-31
4319	2008-07-30	302,906,333	0	58.1772	520,661,480	2008-06-30
4320	2008-07-29	302,906,333	0	58.1772	520,661,480	2008-06-30
4321	2008-07-28	302,906,333	5,000	58.1772	520,661,480	2008-06-30
4322	2008-07-25	302,901,333	0	58.1763	520,661,480	2008-06-30
4323	2008-07-24	302,901,333	0	58.1763	520,661,480	2008-06-30
4324	2008-07-23	302,901,333	7,000	58.1763	520,661,480	2008-06-30
4325	2008-07-22	302,894,333	40,000	58.1749	520,661,480	2008-06-30
4326	2008-07-21	302,854,333	231,000	58.1672	520,661,480	2008-06-30
4327	2008-07-18	302,623,333	54,000	58.1229	520,661,480	2008-06-30
4328	2008-07-17	302,569,333	117,000	58.1125	520,661,480	2008-06-30
4329	2008-07-16	302,452,333	53,000	58.0900	520,661,480	2008-06-30
4330	2008-07-15	302,399,333	0	58.0798	520,661,480	2008-06-30
4331	2008-07-14	302,399,333	10,000	58.0798	520,661,480	2008-06-30
4332	2008-07-11	302,389,333	13,000	58.0779	520,661,480	2008-06-30
4333	2008-07-10	302,376,333	0	58.0754	520,661,480	2008-06-30
4334	2008-07-09	302,376,333	-65,000	58.0754	520,661,480	2008-06-30
4335	2008-07-08	302,441,333	0	58.0879	520,661,480	2008-06-30
4336	2008-07-07	302,441,333	14,000	58.0879	520,661,480	2008-06-30
4337	2008-07-04	302,427,333	87,000	58.0852	520,661,480	2008-06-30
4338	2008-07-03	302,340,333	96,700	58.0685	520,661,480	2008-06-30
4339	2008-07-02	302,243,633	6,000	58.0499	520,661,480	2008-06-30
4340	2008-06-30	302,237,633	0	58.0488	520,661,480	2008-06-30
4341	2008-06-27	302,237,633	-4,000	58.0488	520,661,480	2008-05-31
4342	2008-06-26	302,241,633	-6,000	58.0495	520,661,480	2008-05-31
4343	2008-06-25	302,247,633	-1,200	58.0507	520,661,480	2008-05-31
4344	2008-06-24	302,248,833	0	58.0509	520,661,480	2008-05-31
4345	2008-06-23	302,248,833	31,000	58.0509	520,661,480	2008-05-31
4346	2008-06-20	302,217,833	-10,000	58.0450	520,661,480	2008-05-31
4347	2008-06-19	302,227,833	-29,000	58.0469	520,661,480	2008-05-31
4348	2008-06-18	302,256,833	-11,000	58.0525	520,661,480	2008-05-31
4349	2008-06-17	302,267,833	12,000	58.0546	520,661,480	2008-05-31
4350	2008-06-16	302,255,833	-102,000	58.0523	520,661,480	2008-05-31
4351	2008-06-13	302,357,833	-178,000	58.0719	520,661,480	2008-05-31
4352	2008-06-12	302,535,833	-57,000	58.1061	520,661,480	2008-05-31
4353	2008-06-11	302,592,833	-26,000	58.1170	520,661,480	2008-05-31
4354	2008-06-10	302,618,833	0	58.1220	520,661,480	2008-05-31
4355	2008-06-06	302,618,833	27,000	58.1220	520,661,480	2008-05-31
4356	2008-06-05	302,591,833	20,000	58.1168	520,661,480	2008-05-31
4357	2008-06-04	302,571,833	48,000	58.1130	520,661,480	2008-05-31
4358	2008-06-03	302,523,833	374,000	58.1037	520,661,480	2008-05-31
4359	2008-06-02	302,149,833	543,000	58.0319	520,661,480	2008-05-31
4360	2008-05-30	301,606,833	100,000	58.0056	519,961,480	2008-04-30
4361	2008-05-29	301,506,833	203,265,400	57.9864	519,961,480	2008-04-30
4362	2008-05-28	98,241,433	57,000	18.8940	519,961,480	2008-04-30
4363	2008-05-27	98,184,433	-9,000	18.8830	519,961,480	2008-04-30
4364	2008-05-26	98,193,433	24,000	18.8848	519,961,480	2008-04-30
4365	2008-05-23	98,169,433	52,000	18.8801	519,961,480	2008-04-30
4366	2008-05-22	98,117,433	-202,000	18.8701	519,961,480	2008-04-30
4367	2008-05-21	98,319,433	-29,000	18.9090	519,961,480	2008-04-30
4368	2008-05-20	98,348,433	-633,000	18.9146	519,961,480	2008-04-30
4369	2008-05-19	98,981,433	-327,000	19.0363	519,961,480	2008-04-30
4370	2008-05-16	99,308,433	-4,000	19.0992	519,961,480	2008-04-30
4371	2008-05-15	99,312,433	-55,000	19.1000	519,961,480	2008-04-30
4372	2008-05-14	99,367,433	-10,000	19.1105	519,961,480	2008-04-30
4373	2008-05-13	99,377,433	-36,000	19.1125	519,961,480	2008-04-30
4374	2008-05-09	99,413,433	-735,000	19.1194	519,961,480	2008-04-30
4375	2008-05-08	100,148,433	37,000	19.2607	519,961,480	2008-04-30
4376	2008-05-07	100,111,433	1,383,000	19.2536	519,961,480	2008-04-30
4377	2008-05-06	98,728,433	-6,000	18.9876	519,961,480	2008-04-30
4378	2008-05-05	98,734,433	-4,710,100	18.9888	519,961,480	2008-04-30
4379	2008-05-02	103,444,533	-12,000	19.8947	519,961,480	2008-04-30
4380	2008-04-30	103,456,533	10,000	19.8970	519,961,480	2008-04-30
4381	2008-04-29	103,446,533	274,000	19.8950	519,961,480	2008-03-31
4382	2008-04-28	103,172,533	68,000	19.8423	519,961,480	2008-03-31
4383	2008-04-25	103,104,533	383,000	19.8293	519,961,480	2008-03-31
4384	2008-04-24	102,721,533	20,000	19.7556	519,961,480	2008-03-31
4385	2008-04-23	102,701,533	4,900,100	19.7518	519,961,480	2008-03-31
4386	2008-04-22	97,801,433	153,000	18.8094	519,961,480	2008-03-31
4387	2008-04-21	97,648,433	-53,000	18.7799	519,961,480	2008-03-31
4388	2008-04-18	97,701,433	0	18.7901	519,961,480	2008-03-31
4389	2008-04-17	97,701,433	-10,000	18.7901	519,961,480	2008-03-31
4390	2008-04-16	97,711,433	0	18.7921	519,961,480	2008-03-31
4391	2008-04-15	97,711,433	0	18.7921	519,961,480	2008-03-31
4392	2008-04-14	97,711,433	-30,000	18.7921	519,961,480	2008-03-31
4393	2008-04-11	97,741,433	0	18.7978	519,961,480	2008-03-31
4394	2008-04-10	97,741,433	265,000	18.7978	519,961,480	2008-03-31
4395	2008-04-09	97,476,433	86,000	18.7469	519,961,480	2008-03-31
4396	2008-04-08	97,390,433	91,000	18.7303	519,961,480	2008-03-31
4397	2008-04-07	97,299,433	85,000	18.7128	519,961,480	2008-03-31
4398	2008-04-03	97,214,433	97,000	18.6965	519,961,480	2008-03-31
4399	2008-04-02	97,117,433	-48,000	18.6778	519,961,480	2008-03-31
4400	2008-04-01	97,165,433	0	18.6870	519,961,480	2008-03-31
4401	2008-03-31	97,165,433	3,000	18.6870	519,961,480	2008-03-31
4402	2008-03-28	97,162,433	-87,000	18.6865	519,961,480	2008-02-29
4403	2008-03-27	97,249,433	0	18.7032	519,961,480	2008-02-29
4404	2008-03-26	97,249,433	94,000	18.7032	519,961,480	2008-02-29
4405	2008-03-25	97,155,433	-17,000	18.6851	519,961,480	2008-02-29
4406	2008-03-20	97,172,433	13,500	18.6884	519,961,480	2008-02-29
4407	2008-03-19	97,158,933	10,000	18.6858	519,961,480	2008-02-29
4408	2008-03-18	97,148,933	0	18.6839	519,961,480	2008-02-29
4409	2008-03-17	97,148,933	0	18.6839	519,961,480	2008-02-29
4410	2008-03-14	97,148,933	88,000	18.6839	519,961,480	2008-02-29
4411	2008-03-13	97,060,933	42,000	18.6669	519,961,480	2008-02-29
4412	2008-03-12	97,018,933	20,000	18.6589	519,961,480	2008-02-29
4413	2008-03-11	96,998,933	-17,000	18.6550	519,961,480	2008-02-29
4414	2008-03-10	97,015,933	80,000	18.6583	519,961,480	2008-02-29
4415	2008-03-07	96,935,933	-75,000	18.6429	519,961,480	2008-02-29
4416	2008-03-06	97,010,933	18,000	18.6573	519,961,480	2008-02-29
4417	2008-03-05	96,992,933	2,000	18.6539	519,961,480	2008-02-29
4418	2008-03-04	96,990,933	-11,500	18.6535	519,961,480	2008-02-29
4419	2008-03-03	97,002,433	36,000	18.6557	519,961,480	2008-02-29
4420	2008-02-29	96,966,433	-418,000	18.6488	519,961,480	2008-02-29
4421	2008-02-28	97,384,433	-633,000	18.7292	519,961,480	2008-01-31
4422	2008-02-27	98,017,433	-5,000	18.8509	519,961,480	2008-01-31
4423	2008-02-26	98,022,433	-83,000	18.8519	519,961,480	2008-01-31
4424	2008-02-25	98,105,433	21,000	18.8678	519,961,480	2008-01-31
4425	2008-02-22	98,084,433	-126,000	18.8638	519,961,480	2008-01-31
4426	2008-02-21	98,210,433	-554,000	18.8880	519,961,480	2008-01-31
4427	2008-02-20	98,764,433	1,000	18.9946	519,961,480	2008-01-31
4428	2008-02-19	98,763,433	8,000	18.9944	519,961,480	2008-01-31
4429	2008-02-18	98,755,433	3,912,000	18.9928	519,961,480	2008-01-31
4430	2008-02-15	94,843,433	25,000	18.2405	519,961,480	2008-01-31
4431	2008-02-14	94,818,433	-15,000	18.2357	519,961,480	2008-01-31
4432	2008-02-13	94,833,433	-24,000	18.2385	519,961,480	2008-01-31
4433	2008-02-12	94,857,433	-538,000	18.2432	519,961,480	2008-01-31
4434	2008-02-11	95,395,433	74,000	18.3466	519,961,480	2008-01-31
4435	2008-02-06	95,321,433	0	18.3324	519,961,480	2008-01-31
4436	2008-02-05	95,321,433	49,000	18.3324	519,961,480	2008-01-31
4437	2008-02-04	95,272,433	-196,000	18.3230	519,961,480	2008-01-31
4438	2008-02-01	95,468,433	-25,000	18.3607	519,961,480	2008-01-31
4439	2008-01-31	95,493,433	1,000	18.3655	519,961,480	2008-01-31
4440	2008-01-30	95,492,433	-173,000	18.3653	519,961,480	2007-12-31
4441	2008-01-29	95,665,433	87,000	18.3986	519,961,480	2007-12-31
4442	2008-01-28	95,578,433	18,000	18.3818	519,961,480	2007-12-31
4443	2008-01-25	95,560,433	-12,000	18.3784	519,961,480	2007-12-31
4444	2008-01-24	95,572,433	41,000	18.3807	519,961,480	2007-12-31
4445	2008-01-23	95,531,433	70,000	18.3728	519,961,480	2007-12-31
4446	2008-01-22	95,461,433	-2,000	18.3593	519,961,480	2007-12-31
4447	2008-01-21	95,463,433	172,000	18.3597	519,961,480	2007-12-31
4448	2008-01-18	95,291,433	-17,000	18.3266	519,961,480	2007-12-31
4449	2008-01-17	95,308,433	-4,000	18.3299	519,961,480	2007-12-31
4450	2008-01-16	95,312,433	-51,000	18.3307	519,961,480	2007-12-31
4451	2008-01-15	95,363,433	-224,000	18.3405	519,961,480	2007-12-31
4452	2008-01-14	95,587,433	-53,000	18.3836	519,961,480	2007-12-31
4453	2008-01-11	95,640,433	-600,000	18.3938	519,961,480	2007-12-31
4454	2008-01-10	96,240,433	-101,000	18.5091	519,961,480	2007-12-31
4455	2008-01-09	96,341,433	826,000	18.5286	519,961,480	2007-12-31
4456	2008-01-08	95,515,433	-1,075,000	18.3697	519,961,480	2007-12-31
4457	2008-01-07	96,590,433	-35,000	18.5765	519,961,480	2007-12-31
4458	2008-01-04	96,625,433	-12,000	18.5832	519,961,480	2007-12-31
4459	2008-01-03	96,637,433	-15,000	18.5855	519,961,480	2007-12-31
4460	2008-01-02	96,652,433	10,000	18.5884	519,961,480	2007-12-31
4461	2007-12-31	96,642,433	0	18.5865	519,961,480	2007-12-31
4462	2007-12-28	96,642,433	-48,000	18.5865	519,961,480	2007-11-30
4463	2007-12-27	96,690,433	-965,697	18.5957	519,961,480	2007-11-30
4464	2007-12-24	97,656,130	0	18.7814	519,961,480	2007-11-30
4465	2007-12-21	97,656,130	89,896	18.7814	519,961,480	2007-11-30
4466	2007-12-20	97,566,234	-873,567	18.7641	519,961,480	2007-11-30
4467	2007-12-19	98,439,801	-1,665,329	18.9321	519,961,480	2007-11-30
4468	2007-12-18	100,105,130	2,524,000	19.2524	519,961,480	2007-11-30
4469	2007-12-17	97,581,130	-58,000	18.7670	519,961,480	2007-11-30
4470	2007-12-14	97,639,130	-35,000	18.7781	519,961,480	2007-11-30
4471	2007-12-13	97,674,130	-127,000	18.7849	519,961,480	2007-11-30
4472	2007-12-12	97,801,130	-41,000	18.8093	519,961,480	2007-11-30
4473	2007-12-11	97,842,130	-49,000	18.8172	519,961,480	2007-11-30
4474	2007-12-10	97,891,130	22,000	18.8266	519,961,480	2007-11-30
4475	2007-12-07	97,869,130	-3,000	18.8224	519,961,480	2007-11-30
4476	2007-12-06	97,872,130	-5,000	18.8230	519,961,480	2007-11-30
4477	2007-12-05	97,877,130	-70,000	18.8239	519,961,480	2007-11-30
4478	2007-12-04	97,947,130	-18,000	18.8374	519,961,480	2007-11-30
4479	2007-12-03	97,965,130	17,000	18.8408	519,961,480	2007-11-30
4480	2007-11-30	97,948,130	172,000	18.8376	519,961,480	2007-11-30
4481	2007-11-29	97,776,130	-47,000	18.8045	519,961,480	2007-10-31
4482	2007-11-28	97,823,130	33,000	18.8135	519,961,480	2007-10-31
4483	2007-11-27	97,790,130	97,000	18.8072	519,961,480	2007-10-31
4484	2007-11-26	97,693,130	-334,000	18.7885	519,961,480	2007-10-31
4485	2007-11-23	98,027,130	-17,000	18.8528	519,961,480	2007-10-31
4486	2007-11-22	98,044,130	203,000	18.8560	519,961,480	2007-10-31
4487	2007-11-21	97,841,130	-23,000	18.8170	519,961,480	2007-10-31
4488	2007-11-20	97,864,130	48,000	18.8214	519,961,480	2007-10-31
4489	2007-11-19	97,816,130	108,000	18.8122	519,961,480	2007-10-31
4490	2007-11-16	97,708,130	118,000	18.7914	519,961,480	2007-10-31
4491	2007-11-15	97,590,130	-722,000	18.7687	519,961,480	2007-10-31
4492	2007-11-14	98,312,130	-16,000	18.9076	519,961,480	2007-10-31
4493	2007-11-13	98,328,130	-7,000	18.9107	519,961,480	2007-10-31
4494	2007-11-12	98,335,130	2,000	18.9120	519,961,480	2007-10-31
4495	2007-11-09	98,333,130	-19,000	18.9116	519,961,480	2007-10-31
4496	2007-11-08	98,352,130	-31,000	18.9153	519,961,480	2007-10-31
4497	2007-11-07	98,383,130	11,000	18.9212	519,961,480	2007-10-31
4498	2007-11-06	98,372,130	-107,000	18.9191	519,961,480	2007-10-31
4499	2007-11-05	98,479,130	551,000	18.9397	519,961,480	2007-10-31
4500	2007-11-02	97,928,130	7,000	18.8337	519,961,480	2007-10-31
4501	2007-11-01	97,921,130	77,000	18.8324	519,961,480	2007-10-31
4502	2007-10-31	97,844,130	-1,377,000	18.8176	519,961,480	2007-10-31
4503	2007-10-30	99,221,130	100,000	19.0824	519,961,480	2007-09-30
4504	2007-10-29	99,121,130	-213,000	19.0632	519,961,480	2007-09-30
4505	2007-10-26	99,334,130	151,000	19.1041	519,961,480	2007-09-30
4506	2007-10-25	99,183,130	870,000	19.0751	519,961,480	2007-09-30
4507	2007-10-24	98,313,130	1,304,000	18.9078	519,961,480	2007-09-30
4508	2007-10-23	97,009,130	-944,000	18.6570	519,961,480	2007-09-30
4509	2007-10-22	97,953,130	934,000	18.8385	519,961,480	2007-09-30
4510	2007-10-18	97,019,130	285,000	18.6589	519,961,480	2007-09-30
4511	2007-10-17	96,734,130	-109,000	18.6041	519,961,480	2007-09-30
4512	2007-10-16	96,843,130	1,026,000	18.6251	519,961,480	2007-09-30
4513	2007-10-15	95,817,130	-636,000	18.4277	519,961,480	2007-09-30
4514	2007-10-12	96,453,130	663,000	18.5501	519,961,480	2007-09-30
4515	2007-10-11	95,790,130	43,000	18.4225	519,961,480	2007-09-30
4516	2007-10-10	95,747,130	67,000	18.4143	519,961,480	2007-09-30
4517	2007-10-09	95,680,130	-97,000	18.4014	519,961,480	2007-09-30
4518	2007-10-08	95,777,130	-150,000	18.4200	519,961,480	2007-09-30
4519	2007-10-05	95,927,130	330,000	18.4489	519,961,480	2007-09-30
4520	2007-10-04	95,597,130	-409,000	18.3854	519,961,480	2007-09-30
4521	2007-10-03	96,006,130	548,000	18.4641	519,961,480	2007-09-30
4522	2007-10-02	95,458,130	244,350	18.3587	519,961,480	2007-09-30
4523	2007-09-28	95,213,780	20,000	18.3117	519,961,480	2007-08-31
4524	2007-09-27	95,193,780	206,000	18.3079	519,961,480	2007-08-31
4525	2007-09-25	94,987,780	316,000	18.2682	519,961,480	2007-08-31
4526	2007-09-24	94,671,780	-56,000	18.2075	519,961,480	2007-08-31
4527	2007-09-21	94,727,780	-1,246,000	18.2182	519,961,480	2007-08-31
4528	2007-09-20	95,973,780	-68,000	18.4579	519,961,480	2007-08-31
4529	2007-09-19	96,041,780	-45,000	18.4709	519,961,480	2007-08-31
4530	2007-09-18	96,086,780	52,000	18.4796	519,961,480	2007-08-31
4531	2007-09-17	96,034,780	75,000	18.4696	519,961,480	2007-08-31
4532	2007-09-14	95,959,780	-35,000	18.4552	519,961,480	2007-08-31
4533	2007-09-13	95,994,780	-112,000	18.4619	519,961,480	2007-08-31
4534	2007-09-12	96,106,780	-3,259,000	18.4834	519,961,480	2007-08-31
4535	2007-09-11	99,365,780	66,000	19.1102	519,961,480	2007-08-31
4536	2007-09-10	99,299,780	-197,000	19.0975	519,961,480	2007-08-31
4537	2007-09-07	99,496,780	496,000	19.1354	519,961,480	2007-08-31
4538	2007-09-06	99,000,780	230,000	19.0400	519,961,480	2007-08-31
4539	2007-09-05	98,770,780	82,000	18.9958	519,961,480	2007-08-31
4540	2007-09-04	98,688,780	478,000	18.9800	519,961,480	2007-08-31
4541	2007-09-03	98,210,780	116,000	18.8881	519,961,480	2007-08-31
4542	2007-08-31	98,094,780	-67,000	18.8658	519,961,480	2007-08-31
4543	2007-08-30	98,161,780	670,000	18.8787	519,961,480	2007-07-31
4544	2007-08-29	97,491,780	-394,000	18.7498	519,961,480	2007-07-31
4545	2007-08-28	97,885,780	269,000	18.8256	519,961,480	2007-07-31
4546	2007-08-27	97,616,780	-178,000	18.7738	519,961,480	2007-07-31
4547	2007-08-24	97,794,780	-941,000	18.8081	519,961,480	2007-07-31
4548	2007-08-23	98,735,780	2,000	18.9891	519,961,480	2007-07-31
4549	2007-08-22	98,733,780	-739,000	18.9887	519,961,480	2007-07-31
4550	2007-08-21	99,472,780	-1,033,000	19.1308	519,961,480	2007-07-31
4551	2007-08-20	100,505,780	-268,000	19.3295	519,961,480	2007-07-31
4552	2007-08-17	100,773,780	-413,000	19.3810	519,961,480	2007-07-31
4553	2007-08-16	101,186,780	-211,000	19.4604	519,961,480	2007-07-31
4554	2007-08-15	101,397,780	30,000	19.5010	519,961,480	2007-07-31
4555	2007-08-14	101,367,780	-616,000	19.4952	519,961,480	2007-07-31
4556	2007-08-13	101,983,780	160,000	19.6137	519,961,480	2007-07-31
4557	2007-08-10	101,823,780	-183,000	19.5829	519,961,480	2007-07-31
4558	2007-08-09	102,006,780	-299,000	19.6181	519,961,480	2007-07-31
4559	2007-08-08	102,305,780	-474,000	19.6756	519,961,480	2007-07-31
4560	2007-08-07	102,779,780	-27,000	19.7668	519,961,480	2007-07-31
4561	2007-08-06	102,806,780	-132,000	19.7720	519,961,480	2007-07-31
4562	2007-08-03	102,938,780	-1,108,000	19.7974	519,961,480	2007-07-31
4563	2007-08-02	104,046,780	-90,000	20.0105	519,961,480	2007-07-31
4564	2007-08-01	104,136,780	-13,000	20.0278	519,961,480	2007-07-31
4565	2007-07-31	104,149,780	351,000	20.0303	519,961,480	2007-07-31
4566	2007-07-30	103,798,780	-90,000	19.9765	519,605,480	2007-06-30
4567	2007-07-27	103,888,780	-218,000	19.9938	519,605,480	2007-06-30
4568	2007-07-26	104,106,780	-151,000	20.0357	519,605,480	2007-06-30
4569	2007-07-25	104,257,780	-9,000	20.0648	519,605,480	2007-06-30
4570	2007-07-24	104,266,780	-67,000	20.0665	519,605,480	2007-06-30
4571	2007-07-23	104,333,780	-534,000	20.0794	519,605,480	2007-06-30
4572	2007-07-20	104,867,780	-306,000	20.1822	519,605,480	2007-06-30
4573	2007-07-19	105,173,780	248,000	20.2411	519,605,480	2007-06-30
4574	2007-07-18	104,925,780	-199,000	20.1934	519,605,480	2007-06-30
4575	2007-07-17	105,124,780	-1,071,000	20.2317	519,605,480	2007-06-30
4576	2007-07-16	106,195,780	-273,000	20.4378	519,605,480	2007-06-30
4577	2007-07-13	106,468,780	1,374,000	20.4903	519,605,480	2007-06-30
4578	2007-07-12	105,094,780	1,386,000	20.2259	519,605,480	2007-06-30
4579	2007-07-11	103,708,780	395,000	19.9591	519,605,480	2007-06-30
4580	2007-07-10	103,313,780	296,000	19.8831	519,605,480	2007-06-30
4581	2007-07-09	103,017,780	156,000	19.8262	519,605,480	2007-06-30
4582	2007-07-06	102,861,780	1,126,000	19.7961	519,605,480	2007-06-30
4583	2007-07-05	101,735,780	-112,000	19.5794	519,605,480	2007-06-30
4584	2007-07-04	101,847,780	458,000	19.6010	519,605,480	2007-06-30
4585	2007-07-03	101,389,780	616,000	19.5128	519,605,480	2007-06-30
4586	2007-06-29	100,773,780	-351,000	19.3737	520,157,480	2007-05-31
4587	2007-06-28	101,124,780	-193,000	19.4412	520,157,480	2007-05-31
4588	2007-06-27	101,317,780	208,000	19.4783	520,157,480	2007-05-31
4589	2007-06-26	101,109,780		19.4383	520,157,480	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---