Yancheng Port International Co., Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08310  2013-08-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.239 2026-02-03
2 2026-02-04 0.239 2026-02-02
3 2026-02-03 0.260 2026-01-30
4 2026-01-26 1,030,000 -50,000 0.08 1,288,000,000 324,450 0.315 2026-01-22
5 2025-11-27 1,080,000 50,000 0.08 1,288,000,000 297,000 0.275 2025-11-25
6 2025-03-19 1,030,000 -16,550,000 0.08 1,288,000,000 489,250 0.475 2025-03-17
7 2025-03-17 17,580,000 -10,000 1.36 1,288,000,000 8,350,500 0.475 2025-03-13
8 2025-03-10 17,590,000 -10,000 1.37 1,288,000,000 8,355,250 0.475 2025-03-06
9 2025-01-23 17,600,000 10,000 1.37 1,288,000,000 8,360,000 0.475 2025-01-21
10 2025-01-21 17,590,000 -10,000 1.37 1,288,000,000 8,267,300 0.470 2025-01-17
11 2025-01-06 17,600,000 -50,000 1.37 1,288,000,000 8,184,000 0.465 2025-01-02
12 2024-12-17 17,650,000 390,000 1.37 1,288,000,000 6,001,000 0.340 2024-12-13
13 2024-12-13 17,260,000 200,000 1.34 1,288,000,000 7,076,600 0.410 2024-12-11
14 2024-12-11 17,060,000 970,000 1.32 1,288,000,000 6,909,300 0.405 2024-12-09
15 2024-12-06 16,090,000 80,000 1.25 1,288,000,000 6,436,000 0.400 2024-12-04
16 2024-12-03 16,010,000 720,000 1.24 1,288,000,000 6,243,900 0.390 2024-11-29
17 2024-04-19 15,290,000 -1,500,000 1.19 1,288,000,000 5,351,500 0.350 2024-04-17
18 2024-03-12 16,790,000 -700,000 1.30 1,288,000,000 6,380,200 0.380 2024-03-08
19 2024-03-11 17,490,000 -800,000 1.36 1,288,000,000 6,733,650 0.385 2024-03-07
20 2024-03-07 18,290,000 -2,650,000 1.42 1,288,000,000 6,858,750 0.375 2024-03-05
21 2024-03-06 20,940,000 -350,000 1.63 1,288,000,000 8,271,300 0.395 2024-03-04
22 2024-01-18 21,290,000 -5,730,000 1.65 1,288,000,000 8,409,550 0.395 2024-01-16
23 2024-01-17 27,020,000 -200,000 2.10 1,288,000,000 10,402,700 0.385 2024-01-15
24 2024-01-15 27,220,000 -400,000 2.11 1,288,000,000 10,479,700 0.385 2024-01-11
25 2024-01-11 27,620,000 -370,000 2.14 1,288,000,000 11,048,000 0.400 2024-01-09
26 2023-12-19 27,990,000 -300,000 2.17 1,288,000,000 10,636,200 0.380 2023-12-15
27 2023-12-13 28,290,000 -700,000 2.20 1,288,000,000 11,033,100 0.390 2023-12-11
28 2023-12-01 28,990,000 -10,000 2.25 1,288,000,000 10,871,250 0.375 2023-11-29
29 2023-11-15 29,000,000 -300,000 2.25 1,288,000,000 11,890,000 0.410 2023-11-13
30 2023-11-14 29,300,000 -3,500,000 2.27 1,288,000,000 12,599,000 0.430 2023-11-10
31 2023-11-09 32,800,000 -2,920,000 2.55 1,288,000,000 13,940,000 0.425 2023-11-07
32 2023-11-08 35,720,000 -4,580,000 2.77 1,288,000,000 14,645,200 0.410 2023-11-06
33 2023-11-07 40,300,000 -2,000,000 3.13 1,288,000,000 17,127,500 0.425 2023-11-03
34 2023-11-06 42,300,000 -7,900,000 3.28 1,288,000,000 17,766,000 0.420 2023-11-02
35 2023-11-03 50,200,000 -800,000 3.90 1,288,000,000 21,586,000 0.430 2023-11-01
36 2023-11-02 51,000,000 -1,290,000 3.96 1,288,000,000 20,910,000 0.410 2023-10-31
37 2023-11-01 52,290,000 -960,000 4.06 1,288,000,000 20,916,000 0.400 2023-10-30
38 2023-10-31 53,250,000 70,000 4.13 1,288,000,000 22,365,000 0.420 2023-10-27
39 2023-10-30 53,180,000 -40,000 4.13 1,288,000,000 21,006,100 0.395 2023-10-26
40 2023-10-27 53,220,000 -1,230,000 4.13 1,288,000,000 19,159,200 0.360 2023-10-25
41 2023-10-04 54,450,000 -40,000 4.23 1,288,000,000 15,790,500 0.290 2023-09-29
42 2023-09-27 54,490,000 -60,000 4.23 1,288,000,000 16,891,900 0.310 2023-09-25
43 2023-09-26 54,550,000 -20,000 4.24 1,288,000,000 14,183,000 0.260 2023-09-22
44 2023-09-20 54,570,000 40,000 4.24 1,288,000,000 11,896,260 0.218 2023-09-18
45 2023-08-01 54,530,000 -450,000 4.23 1,288,000,000 10,088,050 0.185 2023-07-28
46 2023-07-31 54,980,000 -350,000 4.27 1,288,000,000 10,006,360 0.182 2023-07-27
47 2023-07-28 55,330,000 -300,000 4.30 1,288,000,000 10,457,370 0.189 2023-07-26
48 2023-07-27 55,630,000 -5,480,000 4.32 1,288,000,000 9,846,510 0.177 2023-07-25
49 2023-07-21 61,110,000 -270,000 4.74 1,288,000,000 11,610,900 0.190 2023-07-19
50 2023-07-18 61,380,000 -300,000 4.77 1,288,000,000 12,030,480 0.196 2023-07-13
51 2023-07-04 61,680,000 -120,000 4.79 1,288,000,000 9,005,280 0.146 2023-06-30
52 2023-06-29 61,800,000 -120,000 4.80 1,288,000,000 10,876,800 0.176 2023-06-27
53 2023-06-20 61,920,000 -260,000 4.81 1,288,000,000 5,448,960 0.088 2023-06-16
54 2023-04-11 62,180,000 -40,000 4.83 1,288,000,000 5,782,740 0.093 2023-04-04
55 2023-02-06 62,220,000 300,000 4.83 1,288,000,000 4,977,600 0.080 2023-02-02
56 2022-05-03 61,920,000 60,000 4.81 1,288,000,000 6,192,000 0.100 2022-04-28
57 2022-04-21 61,860,000 -100,000 4.80 1,288,000,000 8,351,100 0.135 2022-04-19
58 2021-12-08 61,960,000 110,000 4.81 1,288,000,000 6,196,000 0.100 2021-12-06
59 2021-11-22 61,850,000 -100,000 4.80 1,288,000,000 6,556,100 0.106 2021-11-18
60 2021-11-09 61,950,000 -110,000 4.81 1,288,000,000 6,938,400 0.112 2021-11-05
61 2021-09-13 62,060,000 100,000 4.82 1,288,000,000 6,888,660 0.111 2021-09-09
62 2021-09-10 61,960,000 -20,000 4.81 1,288,000,000 6,877,560 0.111 2021-09-08
63 2021-08-24 61,980,000 -10,000 4.81 1,288,000,000 8,491,260 0.137 2021-08-20
64 2021-08-12 61,990,000 30,000 4.81 1,288,000,000 9,918,400 0.160 2021-08-10
65 2021-08-09 61,960,000 10,000 4.81 1,288,000,000 10,223,400 0.165 2021-08-05
66 2021-06-30 61,950,000 -20,000 4.81 1,288,000,000 13,009,500 0.210 2021-06-28
67 2021-06-01 61,970,000 -50,000 4.81 1,288,000,000 11,588,390 0.187 2021-05-28
68 2021-03-04 62,020,000 -10,000 4.82 1,288,000,000 13,334,300 0.215 2021-03-02
69 2021-02-24 62,030,000 -30,000 4.82 1,288,000,000 13,026,300 0.210 2021-02-22
70 2021-01-21 62,060,000 20,000 4.82 1,288,000,000 14,894,400 0.240 2021-01-19
71 2020-12-09 62,040,000 10,000 4.82 1,288,000,000 14,579,400 0.235 2020-12-07
72 2020-12-04 62,030,000 10,000 4.82 1,288,000,000 15,817,650 0.255 2020-12-02
73 2020-12-02 62,020,000 -10,000 4.82 1,288,000,000 18,295,900 0.295 2020-11-30
74 2020-12-01 62,030,000 10,000 4.82 1,288,000,000 17,988,700 0.290 2020-11-27
75 2020-11-26 62,020,000 -50,000 4.82 1,288,000,000 17,365,600 0.280 2020-11-24
76 2020-11-25 62,070,000 -40,000 4.82 1,288,000,000 17,689,950 0.285 2020-11-23
77 2020-11-24 62,110,000 160,000 4.82 1,288,000,000 17,080,250 0.275 2020-11-20
78 2020-04-28 61,950,000 -40,000 4.81 1,288,000,000 23,541,000 0.380 2020-04-24
79 2020-04-02 61,990,000 40,000 4.81 1,288,000,000 13,637,800 0.220 2020-03-31
80 2020-01-10 61,950,000 -20,000 4.81 1,288,000,000 24,780,000 0.400 2020-01-08
81 2019-12-19 61,970,000 -60,000 4.81 1,288,000,000 25,717,550 0.415 2019-12-17
82 2019-12-17 62,030,000 10,000 4.82 1,288,000,000 23,261,250 0.375 2019-12-13
83 2019-11-28 62,020,000 20,000 4.82 1,288,000,000 17,675,700 0.285 2019-11-26
84 2019-11-26 62,000,000 -20,000 4.81 1,288,000,000 16,430,000 0.265 2019-11-22
85 2019-11-05 62,020,000 -300,000 4.82 1,288,000,000 13,024,200 0.210 2019-11-01
86 2019-10-28 62,320,000 -100,000 4.84 1,288,000,000 13,710,400 0.220 2019-10-24
87 2019-10-09 62,420,000 230,000 4.85 1,288,000,000 8,551,540 0.137 2019-10-04
88 2019-10-08 62,190,000 40,000 4.83 1,288,000,000 8,457,840 0.136 2019-10-03
89 2019-10-02 62,150,000 10,000 4.83 1,288,000,000 11,684,200 0.188 2019-09-27
90 2019-09-27 62,140,000 30,000 4.82 1,288,000,000 10,563,800 0.170 2019-09-25
91 2019-09-26 62,110,000 20,000 4.82 1,288,000,000 11,241,910 0.181 2019-09-24
92 2019-09-25 62,090,000 -100,000 4.82 1,288,000,000 10,865,750 0.175 2019-09-23
93 2019-09-24 62,190,000 -30,000 4.83 1,288,000,000 8,830,980 0.142 2019-09-20
94 2019-09-11 62,220,000 100,000 4.83 1,288,000,000 6,781,980 0.109 2019-09-09
95 2019-08-22 62,120,000 30,000 4.82 1,288,000,000 6,584,720 0.106 2019-08-20
96 2019-07-17 62,090,000 360,000 4.82 1,288,000,000 8,071,700 0.130 2019-07-15
97 2019-07-10 61,730,000 100,000 4.79 1,288,000,000 6,913,760 0.112 2019-07-08
98 2019-05-24 61,630,000 -10,000 4.78 1,288,000,000 15,037,720 0.244 2019-05-22
99 2019-05-23 61,640,000 60,000 4.79 1,288,000,000 13,869,000 0.225 2019-05-21
100 2019-04-16 61,580,000 -100,000 4.78 1,288,000,000 15,702,900 0.255 2019-04-12
101 2019-04-04 61,680,000 100,000 4.79 1,288,000,000 16,036,800 0.260 2019-04-02
102 2019-01-21 61,580,000 -10,000 4.78 1,288,000,000 22,476,700 0.365 2019-01-17
103 2018-12-21 61,590,000 -10,000 4.78 1,288,000,000 20,940,600 0.340 2018-12-19
104 2018-12-20 61,600,000 10,000 4.78 1,288,000,000 20,328,000 0.330 2018-12-18
105 2018-07-24 61,590,000 -5,810,000 4.78 1,288,000,000 40,033,500 0.650 2018-07-20
106 2018-07-20 67,400,000 -4,600,000 5.23 1,288,000,000 44,484,000 0.660 2018-07-18
107 2018-07-16 72,000,000 -2,960,000 5.59 1,288,000,000 43,920,000 0.610 2018-07-12
108 2018-07-09 74,960,000 -2,890,000 5.82 1,288,000,000 51,722,400 0.690 2018-07-05
109 2018-06-28 77,850,000 30,000 6.04 1,288,000,000 51,381,000 0.660 2018-06-26
110 2018-06-26 77,820,000 -6,400,000 6.04 1,288,000,000 49,026,600 0.630 2018-06-22
111 2018-06-25 84,220,000 800,000 6.54 1,288,000,000 54,743,000 0.650 2018-06-21
112 2018-06-20 83,420,000 -2,100,000 6.48 1,288,000,000 53,388,800 0.640 2018-06-15
113 2018-06-19 85,520,000 -50,000 6.64 1,288,000,000 51,312,000 0.600 2018-06-14
114 2018-06-07 85,570,000 40,000 6.64 1,288,000,000 57,331,900 0.670 2018-06-05
115 2018-06-06 85,530,000 -90,000 6.64 1,288,000,000 59,871,000 0.700 2018-06-04
116 2018-06-01 85,620,000 20,000 6.65 1,288,000,000 58,221,600 0.680 2018-05-30
117 2018-05-29 85,600,000 -20,000 6.65 1,288,000,000 57,352,000 0.670 2018-05-25
118 2018-05-28 85,620,000 70,000 6.65 1,288,000,000 60,790,200 0.710 2018-05-24
119 2018-05-24 85,550,000 -4,430,000 6.64 1,288,000,000 60,740,500 0.710 2018-05-21
120 2018-05-23 89,980,000 -680,000 6.99 1,288,000,000 66,585,200 0.740 2018-05-18
121 2018-05-21 90,660,000 -4,990,000 7.04 1,288,000,000 67,088,400 0.740 2018-05-17
122 2018-05-18 95,650,000 -3,350,000 7.43 1,288,000,000 66,955,000 0.700 2018-05-16
123 2018-05-17 99,000,000 20,000 7.69 1,288,000,000 69,300,000 0.700 2018-05-15
124 2018-05-16 98,980,000 60,000 7.68 1,288,000,000 68,296,200 0.690 2018-05-14
125 2018-05-14 98,920,000 -100,000 7.68 1,288,000,000 72,211,600 0.730 2018-05-10
126 2018-05-11 99,020,000 -90,000 7.69 1,288,000,000 73,274,800 0.740 2018-05-09
127 2018-05-09 99,110,000 40,000 7.69 1,288,000,000 69,377,000 0.700 2018-05-07
128 2018-05-07 99,070,000 20,000 7.69 1,288,000,000 68,358,300 0.690 2018-05-03
129 2018-04-20 99,050,000 -40,000 7.69 1,288,000,000 62,401,500 0.630 2018-04-18
130 2018-04-12 99,090,000 3,960,000 7.69 1,288,000,000 64,408,500 0.650 2018-04-10
131 2018-04-09 95,130,000 -10,000 7.39 1,288,000,000 62,785,800 0.660 2018-04-04
132 2018-03-19 95,140,000 -60,000 7.39 1,288,000,000 66,598,000 0.700 2018-03-15
133 2018-03-12 95,200,000 60,000 7.39 1,288,000,000 66,640,000 0.700 2018-03-08
134 2018-03-08 95,140,000 -30,000 7.39 1,288,000,000 68,500,800 0.720 2018-03-06
135 2018-02-09 95,170,000 -200,000 7.39 1,288,000,000 67,570,700 0.710 2018-02-07
136 2018-02-07 95,370,000 -40,000 7.40 1,288,000,000 66,759,000 0.700 2018-02-05
137 2018-01-26 95,410,000 90,000 7.41 1,288,000,000 69,649,300 0.730 2018-01-24
138 2018-01-25 95,320,000 640,000 7.40 1,288,000,000 69,583,600 0.730 2018-01-23
139 2018-01-23 94,680,000 220,000 7.35 1,288,000,000 72,903,600 0.770 2018-01-19
140 2018-01-22 94,460,000 90,000 7.33 1,288,000,000 72,734,200 0.770 2018-01-18
141 2018-01-19 94,370,000 -420,000 7.33 1,288,000,000 67,946,400 0.720 2018-01-17
142 2018-01-17 94,790,000 180,000 7.36 1,288,000,000 69,196,700 0.730 2018-01-15
143 2018-01-10 94,610,000 -200,000 7.35 1,288,000,000 71,903,600 0.760 2018-01-08
144 2018-01-04 94,810,000 160,000 7.36 1,288,000,000 71,107,500 0.750 2018-01-02
145 2017-12-19 94,650,000 20,000 7.35 1,288,000,000 76,666,500 0.810 2017-12-15
146 2017-12-15 94,630,000 -20,000 7.35 1,288,000,000 79,489,200 0.840 2017-12-13
147 2017-12-13 94,650,000 20,000 7.35 1,288,000,000 83,292,000 0.880 2017-12-11
148 2017-12-05 94,630,000 -10,000 7.35 1,288,000,000 86,113,300 0.910 2017-12-01
149 2017-12-04 94,640,000 -50,000 7.35 1,288,000,000 88,015,200 0.930 2017-11-30
150 2017-11-17 94,690,000 -40,000 7.35 1,288,000,000 94,690,000 1.000 2017-11-15
151 2017-11-14 94,730,000 -10,000 7.35 1,288,000,000 92,835,400 0.980 2017-11-10
152 2017-11-06 94,740,000 -120,000 7.36 1,288,000,000 96,634,800 1.020 2017-11-02
153 2017-10-27 94,860,000 60,270,000 7.36 1,288,000,000 81,579,600 0.860 2017-10-25
154 2017-10-23 34,590,000 50,000 2.69 1,288,000,000 29,401,500 0.850 2017-10-19
155 2017-10-20 34,540,000 -40,000 2.68 1,288,000,000 29,359,000 0.850 2017-10-18
156 2017-10-13 34,580,000 100,000 2.68 1,288,000,000 32,159,400 0.930 2017-10-11
157 2017-10-10 34,480,000 20,000 2.68 1,288,000,000 32,756,000 0.950 2017-10-06
158 2017-10-04 34,460,000 10,000 2.68 1,288,000,000 32,737,000 0.950 2017-09-29
159 2017-10-03 34,450,000 10,000 2.67 1,288,000,000 32,727,500 0.950 2017-09-28
160 2017-09-20 34,440,000 110,000 2.67 1,288,000,000 34,095,600 0.990 2017-09-18
161 2017-09-19 34,330,000 -90,000 2.67 1,288,000,000 31,240,300 0.910 2017-09-15
162 2017-09-18 34,420,000 70,000 2.67 1,288,000,000 31,666,400 0.920 2017-09-14
163 2017-09-06 34,350,000 -20,000 2.67 1,288,000,000 34,006,500 0.990 2017-09-04
164 2017-08-03 34,370,000 650,000 2.67 1,288,000,000 35,057,400 1.020 2017-08-01
165 2017-06-22 33,720,000 50,000 2.62 1,288,000,000 36,080,400 1.070 2017-06-20
166 2017-06-21 33,670,000 -20,000 2.61 1,288,000,000 36,026,900 1.070 2017-06-19
167 2017-05-15 33,690,000 20,000 2.62 1,288,000,000 42,112,500 1.250 2017-05-11
168 2017-05-08 33,670,000 -40,000 2.61 1,288,000,000 42,760,900 1.270 2017-05-04
169 2017-04-20 33,710,000 -30,000 2.62 1,288,000,000 43,823,000 1.300 2017-04-18
170 2017-04-05 33,740,000 -530,000 2.62 1,288,000,000 43,187,200 1.280 2017-03-31
171 2017-03-21 34,270,000 -5,380,000 2.66 1,288,000,000 41,124,000 1.200 2017-03-17
172 2017-03-20 39,650,000 -10,000 3.08 1,288,000,000 47,580,000 1.200 2017-03-16
173 2017-03-09 39,660,000 70,000 3.08 1,288,000,000 46,798,800 1.180 2017-03-07
174 2016-12-19 39,590,000 -70,000 3.07 1,288,000,000 44,340,800 1.120 2016-12-15
175 2016-12-12 39,660,000 40,000 3.08 1,288,000,000 49,575,000 1.250 2016-12-08
176 2016-12-09 39,620,000 360,000 3.08 1,288,000,000 49,525,000 1.250 2016-12-07
177 2016-11-30 39,260,000 10,000 3.05 1,288,000,000 49,075,000 1.250 2016-11-28
178 2016-11-23 39,250,000 -10,000 3.05 1,288,000,000 51,417,500 1.310 2016-11-21
179 2016-11-22 39,260,000 -6,520,000 3.05 1,288,000,000 51,038,000 1.300 2016-11-18
180 2016-11-11 45,780,000 -1,300,000 3.55 1,288,000,000 58,140,600 1.270 2016-11-09
181 2016-11-09 47,080,000 -900,000 3.66 1,288,000,000 60,262,400 1.280 2016-11-07
182 2016-11-08 47,980,000 -850,000 3.73 1,288,000,000 63,333,600 1.320 2016-11-04
183 2016-11-07 48,830,000 -630,000 3.79 1,288,000,000 66,408,800 1.360 2016-11-03
184 2016-10-28 49,460,000 10,000 3.84 1,288,000,000 65,781,800 1.330 2016-10-26
185 2016-10-26 49,450,000 20,000 3.84 1,288,000,000 65,768,500 1.330 2016-10-24
186 2016-10-25 49,430,000 1,300,000 3.84 1,288,000,000 66,236,200 1.340 2016-10-20
187 2016-10-14 48,130,000 -10,000 3.74 1,288,000,000 63,531,600 1.320 2016-10-12
188 2016-10-13 48,140,000 -100,000 3.74 1,288,000,000 62,582,000 1.300 2016-10-11
189 2016-10-12 48,240,000 -15,320,000 3.75 1,288,000,000 62,712,000 1.300 2016-10-07
190 2016-10-03 63,560,000 3,150,000 4.93 1,288,000,000 80,085,600 1.260 2016-09-29
191 2016-09-29 60,410,000 -100,000 4.69 1,288,000,000 77,928,900 1.290 2016-09-27
192 2016-09-28 60,510,000 20,000 4.70 1,288,000,000 76,242,600 1.260 2016-09-26
193 2016-09-27 60,490,000 130,000 4.70 1,288,000,000 76,217,400 1.260 2016-09-23
194 2016-09-22 60,360,000 70,000 4.69 1,288,000,000 79,071,600 1.310 2016-09-20
195 2016-09-21 60,290,000 4,920,000 4.68 1,288,000,000 75,965,400 1.260 2016-09-19
196 2016-09-05 55,370,000 -100,000 4.30 1,288,000,000 69,212,500 1.250 2016-09-01
197 2016-09-02 55,470,000 -20,000 4.31 1,288,000,000 67,118,700 1.210 2016-08-31
198 2016-08-26 55,490,000 -20,000 4.31 1,288,000,000 68,807,600 1.240 2016-08-24
199 2016-08-23 55,510,000 20,000 4.31 1,288,000,000 69,942,600 1.260 2016-08-19
200 2016-08-22 55,490,000 20,000 4.31 1,288,000,000 68,252,700 1.230 2016-08-18
201 2016-08-19 55,470,000 10,000 4.31 1,288,000,000 64,345,200 1.160 2016-08-17
202 2016-08-18 55,460,000 50,000 4.31 1,288,000,000 72,098,000 1.300 2016-08-16
203 2016-08-16 55,410,000 -50,000 4.30 1,288,000,000 77,574,000 1.400 2016-08-12
204 2016-08-15 55,460,000 -20,000 4.31 1,288,000,000 79,862,400 1.440 2016-08-11
205 2016-08-12 55,480,000 200,000 4.31 1,288,000,000 74,343,200 1.340 2016-08-10
206 2016-08-11 55,280,000 -60,000 4.29 1,288,000,000 73,522,400 1.330 2016-08-09
207 2016-08-10 55,340,000 580,000 4.30 1,288,000,000 79,689,600 1.440 2016-08-08
208 2016-08-08 54,760,000 50,000 4.25 1,288,000,000 83,782,800 1.530 2016-08-04
209 2016-08-04 54,710,000 -20,000 4.25 1,288,000,000 86,441,800 1.580 2016-08-01
210 2016-08-03 54,730,000 10,000 4.25 1,288,000,000 87,020,700 1.590 2016-07-29
211 2016-08-01 54,720,000 -160,000 4.25 1,288,000,000 87,004,800 1.590 2016-07-28
212 2016-07-29 54,880,000 -50,000 4.26 1,288,000,000 87,259,200 1.590 2016-07-27
213 2016-07-28 54,930,000 -60,000 4.26 1,288,000,000 87,338,700 1.590 2016-07-26
214 2016-07-26 54,990,000 110,000 4.27 1,288,000,000 87,984,000 1.600 2016-07-22
215 2016-07-25 54,880,000 -1,080,000 4.26 1,288,000,000 87,259,200 1.590 2016-07-21
216 2016-07-22 55,960,000 30,000 4.34 1,288,000,000 82,820,800 1.480 2016-07-20
217 2016-07-21 55,930,000 30,000 4.34 1,288,000,000 80,539,200 1.440 2016-07-19
218 2016-07-20 55,900,000 20,000 4.34 1,288,000,000 80,496,000 1.440 2016-07-18
219 2016-07-19 55,880,000 60,000 4.34 1,288,000,000 78,232,000 1.400 2016-07-15
220 2016-07-18 55,820,000 -40,000 4.33 1,288,000,000 78,148,000 1.400 2016-07-14
221 2016-07-15 55,860,000 50,000 4.34 1,288,000,000 76,528,200 1.370 2016-07-13
222 2016-07-14 55,810,000 10,000 4.33 1,288,000,000 77,017,800 1.380 2016-07-12
223 2016-07-12 55,800,000 20,000 4.33 1,288,000,000 72,540,000 1.300 2016-07-08
224 2016-07-11 55,780,000 -90,000 4.33 1,288,000,000 72,514,000 1.300 2016-07-07
225 2016-07-08 55,870,000 20,000 4.34 1,288,000,000 72,072,300 1.290 2016-07-06
226 2016-07-07 55,850,000 200,000 4.34 1,288,000,000 71,488,000 1.280 2016-07-05
227 2016-07-06 55,650,000 190,000 4.32 1,288,000,000 73,458,000 1.320 2016-07-04
228 2016-07-05 55,460,000 20,000 4.31 1,288,000,000 74,871,000 1.350 2016-06-30
229 2016-07-04 55,440,000 -100,000 4.30 1,288,000,000 73,735,200 1.330 2016-06-29
230 2016-06-30 55,540,000 -10,000 4.31 1,288,000,000 71,091,200 1.280 2016-06-28
231 2016-06-29 55,550,000 10,000 4.31 1,288,000,000 68,326,500 1.230 2016-06-27
232 2016-06-28 55,540,000 70,000 4.31 1,288,000,000 66,648,000 1.200 2016-06-24
233 2016-06-27 55,470,000 300,000 4.31 1,288,000,000 68,782,800 1.240 2016-06-23
234 2016-06-24 55,170,000 -160,000 4.28 1,288,000,000 67,859,100 1.230 2016-06-22
235 2016-06-23 55,330,000 160,000 4.30 1,288,000,000 67,502,600 1.220 2016-06-21
236 2016-06-22 55,170,000 -120,000 4.28 1,288,000,000 65,100,600 1.180 2016-06-20
237 2016-06-21 55,290,000 40,000 4.29 1,288,000,000 57,501,600 1.040 2016-06-17
238 2016-06-20 55,250,000 10,000 4.29 1,288,000,000 56,907,500 1.030 2016-06-16
239 2016-06-17 55,240,000 170,000 4.29 1,288,000,000 56,897,200 1.030 2016-06-15
240 2016-06-15 55,070,000 -350,000 4.28 1,288,000,000 57,823,500 1.050 2016-06-13
241 2016-06-14 55,420,000 -10,000 4.30 1,288,000,000 58,191,000 1.050 2016-06-10
242 2016-06-13 55,430,000 450,000 4.30 1,288,000,000 56,538,600 1.020 2016-06-08
243 2016-06-10 54,980,000 -730,000 4.27 1,288,000,000 59,378,400 1.080 2016-06-07
244 2016-06-08 55,710,000 -2,060,000 4.33 1,288,000,000 59,052,600 1.060 2016-06-06
245 2016-06-07 57,770,000 200,000 4.49 1,288,000,000 56,036,900 0.970 2016-06-03
246 2016-06-06 57,570,000 170,000 4.47 1,288,000,000 51,237,300 0.890 2016-06-02
247 2016-06-02 57,400,000 160,000 4.46 1,288,000,000 50,512,000 0.880 2016-05-31
248 2016-05-31 57,240,000 100,000 4.44 1,288,000,000 50,371,200 0.880 2016-05-27
249 2016-05-27 57,140,000 -10,000 5.10 1,120,000,000 49,711,800 0.870 2016-05-25
250 2016-05-26 57,150,000 20,000 5.10 1,120,000,000 49,720,500 0.870 2016-05-24
251 2016-05-25 57,130,000 40,000 5.10 1,120,000,000 48,560,500 0.850 2016-05-23
252 2016-05-24 57,090,000 -550,000 5.10 1,120,000,000 48,526,500 0.850 2016-05-20
253 2016-05-23 57,640,000 -30,000 5.15 1,120,000,000 43,230,000 0.750 2016-05-19
254 2016-05-20 57,670,000 -50,000 5.15 1,120,000,000 43,252,500 0.750 2016-05-18
255 2016-05-18 57,720,000 20,000 5.15 1,120,000,000 42,712,800 0.740 2016-05-16
256 2016-05-13 57,700,000 80,000 5.15 1,120,000,000 41,544,000 0.720 2016-05-11
257 2016-05-12 57,620,000 100,000 5.14 1,120,000,000 41,486,400 0.720 2016-05-10
258 2016-05-09 57,520,000 100,000 5.14 1,120,000,000 41,414,400 0.720 2016-05-05
259 2016-05-04 57,420,000 -10,000 5.13 1,120,000,000 43,065,000 0.750 2016-04-29
260 2016-05-03 57,430,000 -90,000 5.13 1,120,000,000 44,221,100 0.770 2016-04-28
261 2016-04-29 57,520,000 200,000 5.14 1,120,000,000 46,016,000 0.800 2016-04-27
262 2016-04-28 57,320,000 20,000 5.12 1,120,000,000 46,429,200 0.810 2016-04-26
263 2016-04-27 57,300,000 -30,000 5.12 1,120,000,000 47,559,000 0.830 2016-04-25
264 2016-04-26 57,330,000 -10,000 5.12 1,120,000,000 47,010,600 0.820 2016-04-22
265 2016-04-25 57,340,000 -50,000 5.12 1,120,000,000 48,739,000 0.850 2016-04-21
266 2016-04-22 57,390,000 -50,000 5.12 1,120,000,000 47,633,700 0.830 2016-04-20
267 2016-04-21 57,440,000 -60,000 5.13 1,120,000,000 47,675,200 0.830 2016-04-19
268 2016-04-18 57,500,000 -70,000 5.13 1,120,000,000 47,725,000 0.830 2016-04-14
269 2016-04-15 57,570,000 -50,000 5.14 1,120,000,000 47,207,400 0.820 2016-04-13
270 2016-04-13 57,620,000 -20,000 5.14 1,120,000,000 48,400,800 0.840 2016-04-11
271 2016-04-11 57,640,000 -10,000 5.15 1,120,000,000 48,417,600 0.840 2016-04-07
272 2016-04-08 57,650,000 -170,000 5.15 1,120,000,000 48,426,000 0.840 2016-04-06
273 2016-04-07 57,820,000 30,000 5.16 1,120,000,000 48,568,800 0.840 2016-04-05
274 2016-04-05 57,790,000 -80,000 5.16 1,120,000,000 46,809,900 0.810 2016-03-31
275 2016-04-01 57,870,000 710,000 5.17 1,120,000,000 46,874,700 0.810 2016-03-30
276 2016-03-31 57,160,000 450,000 5.10 1,120,000,000 46,299,600 0.810 2016-03-29
277 2016-03-30 56,710,000 -10,000 5.06 1,120,000,000 45,368,000 0.800 2016-03-24
278 2016-03-29 56,720,000 -10,000 5.06 1,120,000,000 43,674,400 0.770 2016-03-23
279 2016-03-24 56,730,000 90,000 5.07 1,120,000,000 43,682,100 0.770 2016-03-22
280 2016-03-23 56,640,000 -150,000 5.06 1,120,000,000 44,745,600 0.790 2016-03-21
281 2016-03-22 56,790,000 50,000 5.07 1,120,000,000 43,728,300 0.770 2016-03-18
282 2016-03-18 56,740,000 80,000 5.07 1,120,000,000 44,257,200 0.780 2016-03-16
283 2016-03-17 56,660,000 40,000 5.06 1,120,000,000 45,328,000 0.800 2016-03-15
284 2016-03-16 56,620,000 -40,000 5.06 1,120,000,000 45,296,000 0.800 2016-03-14
285 2016-03-15 56,660,000 -100,000 5.06 1,120,000,000 45,328,000 0.800 2016-03-11
286 2016-03-14 56,760,000 10,000 5.07 1,120,000,000 44,840,400 0.790 2016-03-10
287 2016-03-11 56,750,000 10,000 5.07 1,120,000,000 43,130,000 0.760 2016-03-09
288 2016-03-09 56,740,000 50,000 5.07 1,120,000,000 45,392,000 0.800 2016-03-07
289 2016-03-08 56,690,000 110,000 5.06 1,120,000,000 44,785,100 0.790 2016-03-04
290 2016-03-07 56,580,000 180,000 5.05 1,120,000,000 43,000,800 0.760 2016-03-03
291 2016-03-04 56,400,000 -30,000 5.04 1,120,000,000 41,172,000 0.730 2016-03-02
292 2016-03-03 56,430,000 40,000 5.04 1,120,000,000 41,758,200 0.740 2016-03-01
293 2016-03-02 56,390,000 -10,000 5.03 1,120,000,000 40,600,800 0.720 2016-02-29
294 2016-03-01 56,400,000 40,000 5.04 1,120,000,000 40,608,000 0.720 2016-02-26
295 2016-02-29 56,360,000 -1,070,000 5.03 1,120,000,000 40,579,200 0.720 2016-02-25
296 2016-02-26 57,430,000 100,000 5.13 1,120,000,000 44,795,400 0.780 2016-02-24
297 2016-02-25 57,330,000 40,000 5.12 1,120,000,000 43,570,800 0.760 2016-02-23
298 2016-02-22 57,290,000 -320,000 5.12 1,120,000,000 45,259,100 0.790 2016-02-18
299 2016-02-19 57,610,000 -200,000 5.14 1,120,000,000 40,903,100 0.710 2016-02-17
300 2016-02-12 57,810,000 -140,000 5.16 1,120,000,000 38,732,700 0.670 2016-02-05
301 2016-02-11 57,950,000 230,000 5.17 1,120,000,000 38,247,000 0.660 2016-02-04
302 2016-02-05 57,720,000 -150,000 5.15 1,120,000,000 38,672,400 0.670 2016-02-03
303 2016-02-04 57,870,000 -200,000 5.17 1,120,000,000 38,772,900 0.670 2016-02-02
304 2016-02-03 58,070,000 20,000 5.18 1,120,000,000 38,326,200 0.660 2016-02-01
305 2016-02-02 58,050,000 -940,000 5.18 1,120,000,000 38,313,000 0.660 2016-01-29
306 2016-02-01 58,990,000 60,000 5.27 1,120,000,000 38,343,500 0.650 2016-01-28
307 2016-01-29 58,930,000 80,000 5.26 1,120,000,000 38,893,800 0.660 2016-01-27
308 2016-01-28 58,850,000 250,000 5.25 1,120,000,000 37,664,000 0.640 2016-01-26
309 2016-01-27 58,600,000 -460,000 5.23 1,120,000,000 38,676,000 0.660 2016-01-25
310 2016-01-26 59,060,000 80,000 5.27 1,120,000,000 38,389,000 0.650 2016-01-22
311 2016-01-25 58,980,000 460,000 5.27 1,120,000,000 39,516,600 0.670 2016-01-21
312 2016-01-22 58,520,000 -60,000 5.23 1,120,000,000 40,964,000 0.700 2016-01-20
313 2016-01-21 58,580,000 -500,000 5.23 1,120,000,000 41,006,000 0.700 2016-01-19
314 2016-01-20 59,080,000 50,000 5.28 1,120,000,000 41,356,000 0.700 2016-01-18
315 2016-01-19 59,030,000 150,000 5.27 1,120,000,000 43,091,900 0.730 2016-01-15
316 2016-01-18 58,880,000 -90,000 5.26 1,120,000,000 42,393,600 0.720 2016-01-14
317 2016-01-15 58,970,000 250,000 5.27 1,120,000,000 43,637,800 0.740 2016-01-13
318 2016-01-14 58,720,000 30,000 5.24 1,120,000,000 43,452,800 0.740 2016-01-12
319 2016-01-13 58,690,000 530,000 5.24 1,120,000,000 42,843,700 0.730 2016-01-11
320 2016-01-12 58,160,000 60,000 5.19 1,120,000,000 43,620,000 0.750 2016-01-08
321 2016-01-11 58,100,000 -1,080,000 5.19 1,120,000,000 44,737,000 0.770 2016-01-07
322 2016-01-08 59,180,000 30,000 5.28 1,120,000,000 46,752,200 0.790 2016-01-06
323 2016-01-07 59,150,000 20,000 5.28 1,120,000,000 46,728,500 0.790 2016-01-05
324 2016-01-06 59,130,000 430,000 5.28 1,120,000,000 44,938,800 0.760 2016-01-04
325 2016-01-05 58,700,000 60,000 5.24 1,120,000,000 46,373,000 0.790 2015-12-30
326 2016-01-04 58,640,000 630,000 5.24 1,120,000,000 45,739,200 0.780 2015-12-29
327 2015-12-30 58,010,000 180,000 5.18 1,120,000,000 45,827,900 0.790 2015-12-28
328 2015-12-29 57,830,000 -60,270,000 5.16 1,120,000,000 44,529,100 0.770 2015-12-23
329 2015-12-28 118,100,000 20,000 10.54 1,120,000,000 98,023,000 0.830 2015-12-22
330 2015-12-23 118,080,000 20,000 10.54 1,120,000,000 98,006,400 0.830 2015-12-21
331 2015-12-22 118,060,000 20,000 10.54 1,120,000,000 100,351,000 0.850 2015-12-18
332 2015-12-21 118,040,000 20,000 10.54 1,120,000,000 100,334,000 0.850 2015-12-17
333 2015-12-18 118,020,000 160,000 10.54 1,120,000,000 103,857,600 0.880 2015-12-16
334 2015-12-17 117,860,000 390,000 10.52 1,120,000,000 96,645,200 0.820 2015-12-15
335 2015-12-16 117,470,000 100,000 10.49 1,120,000,000 99,849,500 0.850 2015-12-14
336 2015-12-15 117,370,000 350,000 10.48 1,120,000,000 102,111,900 0.870 2015-12-11
337 2015-12-14 117,020,000 -120,000 10.45 1,120,000,000 104,147,800 0.890 2015-12-10
338 2015-12-11 117,140,000 -30,000 10.46 1,120,000,000 103,083,200 0.880 2015-12-09
339 2015-12-10 117,170,000 590,000 10.46 1,120,000,000 105,453,000 0.900 2015-12-08
340 2015-12-09 116,580,000 400,000 10.41 1,120,000,000 101,424,600 0.870 2015-12-07
341 2015-12-08 116,180,000 100,000 10.37 1,120,000,000 103,400,200 0.890 2015-12-04
342 2015-12-07 116,080,000 100,000 10.36 1,120,000,000 102,150,400 0.880 2015-12-03
343 2015-12-04 115,980,000 80,000 10.36 1,120,000,000 88,144,800 0.760 2015-12-02
344 2015-12-03 115,900,000 460,000 10.35 1,120,000,000 89,243,000 0.770 2015-12-01
345 2015-12-02 115,440,000 870,000 10.31 1,120,000,000 92,352,000 0.800 2015-11-30
346 2015-12-01 114,570,000 3,790,000 10.23 1,120,000,000 97,384,500 0.850 2015-11-27
347 2015-11-30 110,780,000 1,630,000 9.89 1,120,000,000 100,809,800 0.910 2015-11-26
348 2015-11-27 109,150,000 130,000 9.75 1,120,000,000 96,052,000 0.880 2015-11-25
349 2015-11-26 109,020,000 2,060,000 9.73 1,120,000,000 87,216,000 0.800 2015-11-24
350 2015-11-25 106,960,000 -270,000 9.55 1,120,000,000 74,872,000 0.700 2015-11-23
351 2015-11-24 107,230,000 -120,000 9.57 1,120,000,000 70,771,800 0.660 2015-11-20
352 2015-11-23 107,350,000 1,350,000 9.58 1,120,000,000 65,483,500 0.610 2015-11-19
353 2015-11-20 106,000,000 540,000 9.46 1,120,000,000 59,360,000 0.560 2015-11-18
354 2015-11-19 105,460,000 50,000 9.42 1,120,000,000 59,057,600 0.560 2015-11-17
355 2015-11-17 105,410,000 -170,000 9.41 1,120,000,000 55,867,300 0.530 2015-11-13
356 2015-11-16 105,580,000 -780,000 9.43 1,120,000,000 58,069,000 0.550 2015-11-12
357 2015-11-13 106,360,000 -990,000 9.50 1,120,000,000 52,116,400 0.490 2015-11-11
358 2015-11-11 107,350,000 190,000 9.58 1,120,000,000 56,895,500 0.530 2015-11-09
359 2015-11-10 107,160,000 160,000 9.57 1,120,000,000 62,152,800 0.580 2015-11-06
360 2015-11-09 107,000,000 -10,000 9.55 1,120,000,000 62,060,000 0.580 2015-11-05
361 2015-11-06 107,010,000 1,610,000 9.55 1,120,000,000 62,065,800 0.580 2015-11-04
362 2015-11-05 105,400,000 -160,000 9.41 1,120,000,000 57,970,000 0.550 2015-11-03
363 2015-11-04 105,560,000 730,000 9.43 1,120,000,000 57,002,400 0.540 2015-11-02
364 2015-11-03 104,830,000 340,000 9.36 1,120,000,000 49,270,100 0.470 2015-10-30
365 2015-11-02 104,490,000 100,000 9.33 1,120,000,000 48,587,850 0.465 2015-10-29
366 2015-10-30 104,390,000 160,000 9.32 1,120,000,000 49,585,250 0.475 2015-10-28
367 2015-10-29 104,230,000 9,840,000 9.31 1,120,000,000 46,382,350 0.445 2015-10-27
368 2015-10-28 94,390,000 -570,000 8.43 1,120,000,000 44,363,300 0.470 2015-10-26
369 2015-10-27 94,960,000 -420,000 8.48 1,120,000,000 43,681,600 0.460 2015-10-23
370 2015-10-26 95,380,000 -980,000 8.52 1,120,000,000 42,921,000 0.450 2015-10-22
371 2015-10-23 96,360,000 -950,000 8.60 1,120,000,000 38,544,000 0.400 2015-10-20
372 2015-10-22 97,310,000 -1,100,000 8.69 1,120,000,000 43,302,950 0.445 2015-10-19
373 2015-10-20 98,410,000 -1,610,000 8.79 1,120,000,000 44,284,500 0.450 2015-10-16
374 2015-10-19 100,020,000 -950,000 8.93 1,120,000,000 46,009,200 0.460 2015-10-15
375 2015-10-16 100,970,000 -2,000,000 9.02 1,120,000,000 47,960,750 0.475 2015-10-14
376 2015-10-15 102,970,000 -1,670,000 9.19 1,120,000,000 49,940,450 0.485 2015-10-13
377 2015-10-14 104,640,000 -1,520,000 9.34 1,120,000,000 51,273,600 0.490 2015-10-12
378 2015-10-13 106,160,000 -380,000 9.48 1,120,000,000 54,141,600 0.510 2015-10-09
379 2015-10-12 106,540,000 -130,000 9.51 1,120,000,000 54,335,400 0.510 2015-10-08
380 2015-10-09 106,670,000 -50,000 9.52 1,120,000,000 55,468,400 0.520 2015-10-07
381 2015-10-08 106,720,000 -170,000 9.53 1,120,000,000 56,561,600 0.530 2015-10-06
382 2015-10-07 106,890,000 -770,000 9.54 1,120,000,000 54,513,900 0.510 2015-10-05
383 2015-10-02 107,660,000 100,000 9.61 1,120,000,000 53,830,000 0.500 2015-09-29
384 2015-09-24 107,560,000 -230,000 9.60 1,120,000,000 59,158,000 0.550 2015-09-22
385 2015-09-23 107,790,000 -60,000 9.62 1,120,000,000 56,050,800 0.520 2015-09-21
386 2015-09-21 107,850,000 -30,000 9.63 1,120,000,000 52,846,500 0.490 2015-09-17
387 2015-09-18 107,880,000 180,000 9.63 1,120,000,000 55,018,800 0.510 2015-09-16
388 2015-09-17 107,700,000 18,060,000 9.62 1,120,000,000 52,773,000 0.490 2015-09-15
389 2015-09-16 89,640,000 -50,000 8.00 1,120,000,000 41,682,600 0.465 2015-09-14
390 2015-09-11 89,690,000 -150,000 8.01 1,120,000,000 43,948,100 0.490 2015-09-09
391 2015-09-10 89,840,000 -150,000 8.02 1,120,000,000 42,224,800 0.470 2015-09-08
392 2015-09-09 89,990,000 -530,000 8.03 1,120,000,000 41,845,350 0.465 2015-09-07
393 2015-09-08 90,520,000 20,060,000 8.08 1,120,000,000 39,828,800 0.440 2015-09-04
394 2015-09-07 70,460,000 -70,000 6.29 1,120,000,000 29,593,200 0.420 2015-09-02
395 2015-08-24 70,530,000 -100,000 6.30 1,120,000,000 35,265,000 0.500 2015-08-20
396 2015-08-21 70,630,000 20,310,000 6.31 1,120,000,000 34,961,850 0.495 2015-08-19
397 2015-08-20 50,320,000 7,110,000 4.49 1,120,000,000 25,160,000 0.500 2015-08-18
398 2015-08-18 43,210,000 110,000 3.86 1,120,000,000 21,605,000 0.500 2015-08-14
399 2015-08-17 43,100,000 40,000 3.85 1,120,000,000 21,550,000 0.500 2015-08-13
400 2015-08-14 43,060,000 19,940,000 3.84 1,120,000,000 21,530,000 0.500 2015-08-12
401 2015-08-11 23,120,000 150,000 2.06 1,120,000,000 11,560,000 0.500 2015-08-07
402 2015-08-10 22,970,000 110,000 2.05 1,120,000,000 10,566,200 0.460 2015-08-06
403 2015-08-07 22,860,000 70,000 2.04 1,120,000,000 10,515,600 0.460 2015-08-05
404 2015-08-06 22,790,000 -150,000 2.03 1,120,000,000 10,597,350 0.465 2015-08-04
405 2015-08-05 22,940,000 -50,000 2.05 1,120,000,000 10,552,400 0.460 2015-08-03
406 2015-08-03 22,990,000 100,000 2.05 1,120,000,000 11,265,100 0.490 2015-07-30
407 2015-07-31 22,890,000 50,000 2.04 1,120,000,000 11,673,900 0.510 2015-07-29
408 2015-07-29 22,840,000 -520,000 2.04 1,120,000,000 10,963,200 0.480 2015-07-27
409 2015-07-28 23,360,000 -100,000 2.09 1,120,000,000 11,913,600 0.510 2015-07-24
410 2015-07-24 23,460,000 -30,000 2.09 1,120,000,000 11,964,600 0.510 2015-07-22
411 2015-07-23 23,490,000 310,000 2.10 1,120,000,000 11,979,900 0.510 2015-07-21
412 2015-07-21 23,180,000 -110,000 2.07 1,120,000,000 12,285,400 0.530 2015-07-17
413 2015-07-20 23,290,000 16,020,000 2.08 1,120,000,000 11,645,000 0.500 2015-07-16
414 2015-07-16 7,270,000 60,000 0.65 1,120,000,000 3,635,000 0.500 2015-07-14
415 2015-07-15 7,210,000 -30,000 0.64 1,120,000,000 3,821,300 0.530 2015-07-13
416 2015-07-14 7,240,000 50,000 0.65 1,120,000,000 3,764,800 0.520 2015-07-10
417 2015-07-10 7,190,000 10,000 0.64 1,120,000,000 2,300,800 0.320 2015-07-08
418 2015-07-09 7,180,000 -540,000 0.64 1,120,000,000 3,087,400 0.430 2015-07-07
419 2015-07-08 7,720,000 150,000 0.69 1,120,000,000 3,782,800 0.490 2015-07-06
420 2015-07-07 7,570,000 -100,000 0.68 1,120,000,000 4,390,600 0.580 2015-07-03
421 2015-07-06 7,670,000 310,000 0.68 1,120,000,000 5,215,600 0.680 2015-07-02
422 2015-07-03 7,360,000 -150,000 0.66 1,120,000,000 5,299,200 0.720 2015-06-30
423 2015-07-02 7,510,000 80,000 0.67 1,120,000,000 5,257,000 0.700 2015-06-29
424 2015-06-30 7,430,000 -150,000 0.66 1,120,000,000 5,572,500 0.750 2015-06-26
425 2015-06-29 7,580,000 150,000 0.68 1,120,000,000 5,760,800 0.760 2015-06-25
426 2015-06-26 7,430,000 950,000 0.66 1,120,000,000 5,944,000 0.800 2015-06-24
427 2015-06-25 6,480,000 70,000 0.58 1,120,000,000 5,054,400 0.780 2015-06-23
428 2015-06-23 6,410,000 -160,000 0.57 1,120,000,000 5,063,900 0.790 2015-06-19
429 2015-06-22 6,570,000 220,000 0.59 1,120,000,000 5,124,600 0.780 2015-06-18
430 2015-06-19 6,350,000 -50,000 0.57 1,120,000,000 4,826,000 0.760 2015-06-17
431 2015-06-18 6,400,000 -390,000 0.57 1,120,000,000 4,928,000 0.770 2015-06-16
432 2015-06-17 6,790,000 70,000 0.61 1,120,000,000 5,296,200 0.780 2015-06-15
433 2015-06-16 6,720,000 200,000 0.60 1,120,000,000 5,107,200 0.760 2015-06-12
434 2015-06-15 6,520,000 -140,000 0.58 1,120,000,000 5,150,800 0.790 2015-06-11
435 2015-06-12 6,660,000 -300,000 0.59 1,120,000,000 4,995,000 0.750 2015-06-10
436 2015-06-11 6,960,000 -350,000 0.62 1,120,000,000 5,637,600 0.810 2015-06-09
437 2015-06-10 7,310,000 80,000 0.65 1,120,000,000 6,798,300 0.930 2015-06-08
438 2015-06-09 7,230,000 -200,000 0.65 1,120,000,000 5,711,700 0.790 2015-06-05
439 2015-06-08 7,430,000 -130,000 0.66 1,120,000,000 5,572,500 0.750 2015-06-04
440 2015-06-05 7,560,000 -90,000 0.68 1,120,000,000 6,048,000 0.800 2015-06-03
441 2015-06-04 7,650,000 -1,680,000 0.68 1,120,000,000 5,890,500 0.770 2015-06-02
442 2015-06-03 9,330,000 -1,010,000 0.83 1,120,000,000 6,531,000 0.700 2015-06-01
443 2015-06-02 10,340,000 -350,000 0.92 1,120,000,000 7,134,600 0.690 2015-05-29
444 2015-06-01 10,690,000 -330,000 0.95 1,120,000,000 7,269,200 0.680 2015-05-28
445 2015-05-28 11,020,000 -80,000 0.98 1,120,000,000 7,824,200 0.710 2015-05-26
446 2015-05-27 11,100,000 -390,000 0.99 1,120,000,000 7,770,000 0.700 2015-05-22
447 2015-05-26 11,490,000 -20,000 1.03 1,120,000,000 8,043,000 0.700 2015-05-21
448 2015-05-21 11,510,000 1,200,000 1.03 1,120,000,000 8,172,100 0.710 2015-05-19
449 2015-05-20 10,310,000 -1,180,000 0.92 1,120,000,000 7,629,400 0.740 2015-05-18
450 2015-05-19 11,490,000 -90,000 1.03 1,120,000,000 8,502,600 0.740 2015-05-15
451 2015-05-18 11,580,000 130,000 1.03 1,120,000,000 8,106,000 0.700 2015-05-14
452 2015-05-15 11,450,000 30,000 1.02 1,120,000,000 8,244,000 0.720 2015-05-13
453 2015-05-14 11,420,000 480,000 1.02 1,120,000,000 8,336,600 0.730 2015-05-12
454 2015-05-13 10,940,000 150,000 0.98 1,120,000,000 8,095,600 0.740 2015-05-11
455 2015-05-12 10,790,000 -310,000 0.96 1,120,000,000 8,200,400 0.760 2015-05-08
456 2015-05-11 11,100,000 10,000 0.99 1,120,000,000 7,770,000 0.700 2015-05-07
457 2015-05-08 11,090,000 -100,000 0.99 1,120,000,000 8,317,500 0.750 2015-05-06
458 2015-05-07 11,190,000 700,000 1.00 1,120,000,000 8,504,400 0.760 2015-05-05
459 2015-05-06 10,490,000 300,000 0.94 1,120,000,000 6,608,700 0.630 2015-05-04
460 2015-05-05 10,190,000 250,000 0.91 1,120,000,000 6,317,800 0.620 2015-04-30
461 2015-05-04 9,940,000 20,000 0.89 1,120,000,000 6,361,600 0.640 2015-04-29
462 2015-04-30 9,920,000 940,000 0.89 1,120,000,000 6,249,600 0.630 2015-04-28
463 2015-04-29 8,980,000 110,000 0.80 1,120,000,000 5,567,600 0.620 2015-04-27
464 2015-04-27 8,870,000 50,000 0.79 1,120,000,000 5,055,900 0.570 2015-04-23
465 2015-04-24 8,820,000 -20,000 0.79 1,120,000,000 5,115,600 0.580 2015-04-22
466 2015-04-23 8,840,000 130,000 0.79 1,120,000,000 5,127,200 0.580 2015-04-21
467 2015-04-22 8,710,000 -360,000 0.78 1,120,000,000 4,964,700 0.570 2015-04-20
468 2015-04-21 9,070,000 30,000 0.81 1,120,000,000 5,714,100 0.630 2015-04-17
469 2015-04-20 9,040,000 -30,000 0.81 1,120,000,000 5,785,600 0.640 2015-04-16
470 2015-04-17 9,070,000 360,000 0.81 1,120,000,000 5,895,500 0.650 2015-04-15
471 2015-04-16 8,710,000 -100,000 0.78 1,120,000,000 5,487,300 0.630 2015-04-14
472 2015-04-15 8,810,000 230,000 0.79 1,120,000,000 4,845,500 0.550 2015-04-13
473 2015-04-14 8,580,000 -610,000 0.77 1,120,000,000 4,032,600 0.470 2015-04-10
474 2015-04-13 9,190,000 40,000 0.82 1,120,000,000 4,227,400 0.460 2015-04-09
475 2015-04-10 9,150,000 200,000 0.82 1,120,000,000 4,209,000 0.460 2015-04-08
476 2015-04-09 8,950,000 -150,000 0.80 1,120,000,000 4,117,000 0.460 2015-04-02
477 2015-04-08 9,100,000 270,000 0.81 1,120,000,000 4,231,500 0.465 2015-04-01
478 2015-04-02 8,830,000 530,000 0.79 1,120,000,000 4,017,650 0.455 2015-03-31
479 2015-04-01 8,300,000 70,000 0.74 1,120,000,000 3,776,500 0.455 2015-03-30
480 2015-03-31 8,230,000 -160,000 0.73 1,120,000,000 3,785,800 0.460 2015-03-27
481 2015-03-30 8,390,000 20,000 0.75 1,120,000,000 3,775,500 0.450 2015-03-26
482 2015-03-27 8,370,000 -20,000 0.75 1,120,000,000 3,850,200 0.460 2015-03-25
483 2015-03-26 8,390,000 -180,000 0.75 1,120,000,000 3,901,350 0.465 2015-03-24
484 2015-03-25 8,570,000 170,000 0.77 1,120,000,000 4,027,900 0.470 2015-03-23
485 2015-03-24 8,400,000 90,000 0.75 1,120,000,000 3,990,000 0.475 2015-03-20
486 2015-03-23 8,310,000 70,000 0.74 1,120,000,000 3,905,700 0.470 2015-03-19
487 2015-03-20 8,240,000 100,000 0.74 1,120,000,000 3,872,800 0.470 2015-03-18
488 2015-03-19 8,140,000 120,000 0.73 1,120,000,000 3,825,800 0.470 2015-03-17
489 2015-03-18 8,020,000 220,000 0.72 1,120,000,000 3,849,600 0.480 2015-03-16
490 2015-03-16 7,800,000 -150,000 0.70 1,120,000,000 3,705,000 0.475 2015-03-12
491 2015-03-12 7,950,000 20,000 0.71 1,120,000,000 3,816,000 0.480 2015-03-10
492 2015-03-10 7,930,000 960,000 0.71 1,120,000,000 3,727,100 0.470 2015-03-06
493 2015-03-09 6,970,000 90,000 0.62 1,120,000,000 3,415,300 0.490 2015-03-05
494 2015-03-06 6,880,000 70,000 0.61 1,120,000,000 3,233,600 0.470 2015-03-04
495 2015-03-05 6,810,000 -270,000 0.61 1,120,000,000 3,200,700 0.470 2015-03-03
496 2015-03-04 7,080,000 20,000 0.63 1,120,000,000 3,115,200 0.440 2015-03-02
497 2015-03-03 7,060,000 120,000 0.63 1,120,000,000 3,177,000 0.450 2015-02-27
498 2015-03-02 6,940,000 80,000 0.62 1,120,000,000 3,296,500 0.475 2015-02-26
499 2015-02-27 6,860,000 50,000 0.61 1,120,000,000 3,292,800 0.480 2015-02-25
500 2015-02-26 6,810,000 30,000 0.61 1,120,000,000 3,268,800 0.480 2015-02-24
501 2015-02-25 6,780,000 290,000 0.61 1,120,000,000 3,322,200 0.490 2015-02-23
502 2015-02-24 6,490,000 20,000 0.58 1,120,000,000 2,758,250 0.425 2015-02-17
503 2015-02-23 6,470,000 -180,000 0.58 1,120,000,000 2,782,100 0.430 2015-02-16
504 2015-02-16 6,650,000 170,000 0.59 1,120,000,000 2,959,250 0.445 2015-02-12
505 2015-02-12 6,480,000 -80,000 0.58 1,120,000,000 2,948,400 0.455 2015-02-10
506 2015-02-11 6,560,000 1,160,000 0.59 1,120,000,000 3,017,600 0.460 2015-02-09
507 2015-02-10 5,400,000 1,140,000 0.48 1,120,000,000 2,565,000 0.475 2015-02-06
508 2015-02-09 4,260,000 80,000 0.38 1,120,000,000 2,044,800 0.480 2015-02-05
509 2015-02-06 4,180,000 300,000 0.37 1,120,000,000 1,985,500 0.475 2015-02-04
510 2015-02-05 3,880,000 -50,000 0.35 1,120,000,000 1,862,400 0.480 2015-02-03
511 2015-02-04 3,930,000 -1,520,000 0.35 1,120,000,000 1,847,100 0.470 2015-02-02
512 2015-01-22 5,450,000 -50,000 0.49 1,120,000,000 2,534,250 0.465 2015-01-20
513 2015-01-20 5,500,000 -130,000 0.49 1,120,000,000 2,530,000 0.460 2015-01-16
514 2015-01-19 5,630,000 130,000 0.50 1,120,000,000 2,589,800 0.460 2015-01-15
515 2015-01-16 5,500,000 -780,000 0.49 1,120,000,000 2,557,500 0.465 2015-01-14
516 2015-01-15 6,280,000 110,000 0.56 1,120,000,000 2,826,000 0.450 2015-01-13
517 2015-01-14 6,170,000 190,000 0.55 1,120,000,000 2,776,500 0.450 2015-01-12
518 2015-01-13 5,980,000 100,000 0.53 1,120,000,000 2,691,000 0.450 2015-01-09
519 2015-01-12 5,880,000 270,000 0.53 1,120,000,000 2,734,200 0.465 2015-01-08
520 2015-01-09 5,610,000 200,000 0.50 1,120,000,000 2,608,650 0.465 2015-01-07
521 2015-01-08 5,410,000 -190,000 0.48 1,120,000,000 2,326,300 0.430 2015-01-06
522 2015-01-07 5,600,000 300,000 0.50 1,120,000,000 2,380,000 0.425 2015-01-05
523 2015-01-05 5,300,000 -90,000 0.47 1,120,000,000 2,199,500 0.415 2014-12-30
524 2015-01-02 5,390,000 -10,000 0.48 1,120,000,000 2,290,750 0.425 2014-12-29
525 2014-12-30 5,400,000 20,000 0.48 1,120,000,000 2,295,000 0.425 2014-12-23
526 2014-12-29 5,380,000 -20,000 0.48 1,120,000,000 2,340,300 0.435 2014-12-22
527 2014-12-23 5,400,000 20,000 0.48 1,120,000,000 2,214,000 0.410 2014-12-19
528 2014-12-19 5,380,000 90,000 0.48 1,120,000,000 2,259,600 0.420 2014-12-17
529 2014-12-17 5,290,000 -20,000 0.47 1,120,000,000 2,248,250 0.425 2014-12-15
530 2014-12-16 5,310,000 50,000 0.47 1,120,000,000 2,336,400 0.440 2014-12-12
531 2014-12-15 5,260,000 10,000 0.47 1,120,000,000 2,314,400 0.440 2014-12-11
532 2014-12-12 5,250,000 -410,000 0.47 1,120,000,000 2,231,250 0.425 2014-12-10
533 2014-12-11 5,660,000 -60,000 0.51 1,120,000,000 2,320,600 0.410 2014-12-09
534 2014-12-10 5,720,000 -10,000 0.51 1,120,000,000 2,373,800 0.415 2014-12-08
535 2014-12-08 5,730,000 -320,000 0.51 1,120,000,000 2,492,550 0.435 2014-12-04
536 2014-12-05 6,050,000 90,000 0.54 1,120,000,000 2,722,500 0.450 2014-12-03
537 2014-12-04 5,960,000 170,000 0.53 1,120,000,000 2,831,000 0.475 2014-12-02
538 2014-12-03 5,790,000 -50,000 0.52 1,120,000,000 2,808,150 0.485 2014-12-01
539 2014-11-28 5,840,000 -80,000 0.52 1,120,000,000 2,832,400 0.485 2014-11-26
540 2014-11-27 5,920,000 -100,000 0.53 1,120,000,000 2,871,200 0.485 2014-11-25
541 2014-11-25 6,020,000 -200,000 0.54 1,120,000,000 3,010,000 0.500 2014-11-21
542 2014-11-24 6,220,000 100,000 0.56 1,120,000,000 3,172,200 0.510 2014-11-20
543 2014-11-21 6,120,000 20,000 0.55 1,120,000,000 3,304,800 0.540 2014-11-19
544 2014-11-20 6,100,000 260,000 0.54 1,120,000,000 3,172,000 0.520 2014-11-18
545 2014-11-19 5,840,000 190,000 0.52 1,120,000,000 3,270,400 0.560 2014-11-17
546 2014-11-18 5,650,000 -140,000 0.50 1,120,000,000 3,051,000 0.540 2014-11-14
547 2014-11-17 5,790,000 60,000 0.52 1,120,000,000 2,837,100 0.490 2014-11-13
548 2014-11-14 5,730,000 -50,000 0.51 1,120,000,000 2,807,700 0.490 2014-11-12
549 2014-11-13 5,780,000 30,000 0.52 1,120,000,000 2,832,200 0.490 2014-11-11
550 2014-11-12 5,750,000 100,000 0.51 1,120,000,000 2,932,500 0.510 2014-11-10
551 2014-11-11 5,650,000 160,000 0.50 1,120,000,000 2,683,750 0.475 2014-11-07
552 2014-11-10 5,490,000 210,000 0.49 1,120,000,000 2,717,550 0.495 2014-11-06
553 2014-11-07 5,280,000 1,510,000 0.47 1,120,000,000 2,640,000 0.500 2014-11-05
554 2014-11-06 3,770,000 -260,000 0.34 1,120,000,000 1,658,800 0.440 2014-11-04
555 2014-11-05 4,030,000 20,000 0.36 1,120,000,000 1,632,150 0.405 2014-11-03
556 2014-11-04 4,010,000 240,000 0.36 1,120,000,000 1,684,200 0.420 2014-10-31
557 2014-11-03 3,770,000 -320,000 0.34 1,120,000,000 1,526,850 0.405 2014-10-30
558 2014-10-31 4,090,000 -140,000 0.37 1,120,000,000 1,697,350 0.415 2014-10-29
559 2014-10-30 4,230,000 -490,000 0.38 1,120,000,000 1,797,750 0.425 2014-10-28
560 2014-10-29 4,720,000 -260,000 0.42 1,120,000,000 1,982,400 0.420 2014-10-27
561 2014-10-28 4,980,000 -120,000 0.44 1,120,000,000 2,166,300 0.435 2014-10-24
562 2014-10-27 5,100,000 -40,000 0.46 1,120,000,000 2,244,000 0.440 2014-10-23
563 2014-10-24 5,140,000 -160,000 0.46 1,120,000,000 2,261,600 0.440 2014-10-22
564 2014-10-23 5,300,000 230,000 0.47 1,120,000,000 2,305,500 0.435 2014-10-21
565 2014-10-22 5,070,000 -70,000 0.45 1,120,000,000 2,281,500 0.450 2014-10-20
566 2014-10-21 5,140,000 60,000 0.46 1,120,000,000 2,261,600 0.440 2014-10-17
567 2014-10-20 5,080,000 120,000 0.45 1,120,000,000 2,006,600 0.395 2014-10-16
568 2014-10-17 4,960,000 180,000 0.44 1,120,000,000 2,108,000 0.425 2014-10-15
569 2014-10-13 4,780,000 90,000 0.43 1,120,000,000 1,816,400 0.380 2014-10-09
570 2014-10-10 4,690,000 -120,000 0.42 1,120,000,000 1,829,100 0.390 2014-10-08
571 2014-10-09 4,810,000 60,000 0.43 1,120,000,000 1,683,500 0.350 2014-10-07
572 2014-10-08 4,750,000 -130,000 0.42 1,120,000,000 1,615,000 0.340 2014-10-06
573 2014-10-07 4,880,000 -50,000 0.44 1,120,000,000 1,610,400 0.330 2014-10-03
574 2014-10-06 4,930,000 -470,000 0.44 1,120,000,000 1,676,200 0.340 2014-09-30
575 2014-10-03 5,400,000 290,000 0.48 1,120,000,000 1,809,000 0.335 2014-09-29
576 2014-09-29 5,110,000 170,000 0.46 1,120,000,000 1,890,700 0.370 2014-09-25
577 2014-09-26 4,940,000 -210,000 0.44 1,120,000,000 1,877,200 0.380 2014-09-24
578 2014-09-25 5,150,000 20,000 0.46 1,120,000,000 1,982,750 0.385 2014-09-23
579 2014-09-24 5,130,000 -140,000 0.46 1,120,000,000 1,872,450 0.365 2014-09-22
580 2014-09-23 5,270,000 50,000 0.47 1,120,000,000 2,028,950 0.385 2014-09-19
581 2014-09-22 5,220,000 -60,000 0.47 1,120,000,000 1,983,600 0.380 2014-09-18
582 2014-09-19 5,280,000 -100,000 0.47 1,120,000,000 2,006,400 0.380 2014-09-17
583 2014-09-18 5,380,000 -40,000 0.48 1,120,000,000 2,017,500 0.375 2014-09-16
584 2014-09-16 5,420,000 -60,000 0.48 1,120,000,000 2,086,700 0.385 2014-09-12
585 2014-09-15 5,480,000 50,000 0.49 1,120,000,000 2,164,600 0.395 2014-09-11
586 2014-09-12 5,430,000 300,000 0.48 1,120,000,000 2,280,600 0.420 2014-09-10
587 2014-09-11 5,130,000 -110,000 0.46 1,120,000,000 2,026,350 0.395 2014-09-08
588 2014-09-10 5,240,000 -220,000 0.47 1,120,000,000 1,912,600 0.365 2014-09-05
589 2014-09-08 5,460,000 -60,000 0.49 1,120,000,000 1,992,900 0.365 2014-09-04
590 2014-09-05 5,520,000 30,000 0.49 1,120,000,000 2,097,600 0.380 2014-09-03
591 2014-09-04 5,490,000 -170,000 0.49 1,120,000,000 2,003,850 0.365 2014-09-02
592 2014-09-03 5,660,000 -1,130,000 0.51 1,120,000,000 2,065,900 0.365 2014-09-01
593 2014-09-02 6,790,000 -410,000 0.61 1,120,000,000 2,444,400 0.360 2014-08-29
594 2014-09-01 7,200,000 450,000 0.64 1,120,000,000 2,484,000 0.345 2014-08-28
595 2014-08-29 6,750,000 -470,000 0.60 1,120,000,000 2,193,750 0.325 2014-08-27
596 2014-08-28 7,220,000 -220,000 0.64 1,120,000,000 2,382,600 0.330 2014-08-26
597 2014-08-27 7,440,000 -180,000 0.66 1,120,000,000 2,455,200 0.330 2014-08-25
598 2014-08-26 7,620,000 30,000 0.68 1,120,000,000 2,552,700 0.335 2014-08-22
599 2014-08-25 7,590,000 60,000 0.68 1,120,000,000 2,466,750 0.325 2014-08-21
600 2014-08-22 7,530,000 -30,000 0.67 1,120,000,000 2,484,900 0.330 2014-08-20
601 2014-08-21 7,560,000 -230,000 0.68 1,120,000,000 2,457,000 0.325 2014-08-19
602 2014-08-20 7,790,000 170,000 0.70 1,120,000,000 2,492,800 0.320 2014-08-18
603 2014-08-19 7,620,000 270,000 0.68 1,120,000,000 2,590,800 0.340 2014-08-15
604 2014-08-18 7,350,000 -250,000 0.66 1,120,000,000 2,499,000 0.340 2014-08-14
605 2014-08-15 7,600,000 90,000 0.68 1,120,000,000 2,660,000 0.350 2014-08-13
606 2014-08-14 7,510,000 100,000 0.67 1,120,000,000 2,703,600 0.360 2014-08-12
607 2014-08-13 7,410,000 150,000 0.66 1,120,000,000 2,593,500 0.350 2014-08-11
608 2014-08-12 7,260,000 -10,000 0.65 1,120,000,000 2,504,700 0.345 2014-08-08
609 2014-08-11 7,270,000 -150,000 0.65 1,120,000,000 2,544,500 0.350 2014-08-07
610 2014-08-08 7,420,000 180,000 0.66 1,120,000,000 2,745,400 0.370 2014-08-06
611 2014-08-07 7,240,000 540,000 0.65 1,120,000,000 2,570,200 0.355 2014-08-05
612 2014-08-06 6,700,000 850,000 0.60 1,120,000,000 2,579,500 0.385 2014-08-04
613 2014-08-05 5,850,000 20,000 0.52 1,120,000,000 1,755,000 0.300 2014-08-01
614 2014-08-01 5,830,000 160,000 0.52 1,120,000,000 1,865,600 0.320 2014-07-30
615 2014-07-30 5,670,000 220,000 0.51 1,120,000,000 1,786,050 0.315 2014-07-28
616 2014-07-29 5,450,000 50,000 0.49 1,120,000,000 1,716,750 0.315 2014-07-25
617 2014-07-25 5,400,000 290,000 0.48 1,120,000,000 1,782,000 0.330 2014-07-23
618 2014-07-24 5,110,000 -200,000 0.46 1,120,000,000 1,584,100 0.310 2014-07-22
619 2014-07-23 5,310,000 50,000 0.47 1,120,000,000 1,672,650 0.315 2014-07-21
620 2014-07-21 5,260,000 280,000 0.47 1,120,000,000 1,630,600 0.310 2014-07-17
621 2014-07-18 4,980,000 -10,000 0.44 1,120,000,000 1,568,700 0.315 2014-07-16
622 2014-07-17 4,990,000 -70,000 0.45 1,120,000,000 1,621,750 0.325 2014-07-15
623 2014-07-16 5,060,000 -20,000 0.53 960,000,000 1,593,900 0.315 2014-07-14
624 2014-07-15 5,080,000 -70,000 0.53 960,000,000 1,549,400 0.305 2014-07-11
625 2014-07-14 5,150,000 -350,000 0.54 960,000,000 1,545,000 0.300 2014-07-10
626 2014-07-11 5,500,000 50,000 0.57 960,000,000 1,677,500 0.305 2014-07-09
627 2014-07-10 5,450,000 -10,000 0.57 960,000,000 1,689,500 0.310 2014-07-08
628 2014-07-09 5,460,000 -30,000 0.57 960,000,000 1,692,600 0.310 2014-07-07
629 2014-07-08 5,490,000 180,000 0.57 960,000,000 1,784,250 0.325 2014-07-04
630 2014-07-07 5,310,000 150,000 0.55 960,000,000 1,566,450 0.295 2014-07-03
631 2014-07-02 5,160,000 -160,000 0.54 960,000,000 1,573,800 0.305 2014-06-27
632 2014-06-30 5,320,000 40,000 0.55 960,000,000 1,622,600 0.305 2014-06-26
633 2014-06-27 5,280,000 -40,000 0.55 960,000,000 1,636,800 0.310 2014-06-25
634 2014-06-26 5,320,000 30,000 0.55 960,000,000 1,622,600 0.305 2014-06-24
635 2014-06-25 5,290,000 40,000 0.55 960,000,000 1,613,450 0.305 2014-06-23
636 2014-06-24 5,250,000 -480,000 0.55 960,000,000 1,653,750 0.315 2014-06-20
637 2014-06-23 5,730,000 30,000 0.60 960,000,000 1,804,950 0.315 2014-06-19
638 2014-06-20 5,700,000 -100,000 0.59 960,000,000 1,824,000 0.320 2014-06-18
639 2014-06-17 5,800,000 -100,000 0.60 960,000,000 1,914,000 0.330 2014-06-13
640 2014-06-16 5,900,000 300,000 0.61 960,000,000 1,917,500 0.325 2014-06-12
641 2014-06-13 5,600,000 -60,000 0.58 960,000,000 1,820,000 0.325 2014-06-11
642 2014-06-10 5,660,000 60,000 0.59 960,000,000 1,839,500 0.325 2014-06-06
643 2014-06-09 5,600,000 100,000 0.58 960,000,000 1,820,000 0.325 2014-06-05
644 2014-06-06 5,500,000 30,000 0.57 960,000,000 1,760,000 0.320 2014-06-04
645 2014-06-05 5,470,000 130,000 0.57 960,000,000 1,859,800 0.340 2014-06-03
646 2014-06-04 5,340,000 -1,430,000 0.56 960,000,000 1,788,900 0.335 2014-05-30
647 2014-06-03 6,770,000 80,000 0.71 960,000,000 2,132,550 0.315 2014-05-29
648 2014-05-30 6,690,000 1,010,000 0.70 960,000,000 2,207,700 0.330 2014-05-28
649 2014-05-29 5,680,000 -40,000 0.59 960,000,000 1,732,400 0.305 2014-05-27
650 2014-05-26 5,720,000 170,000 0.60 960,000,000 1,744,600 0.305 2014-05-22
651 2014-05-23 5,550,000 360,000 0.58 960,000,000 1,720,500 0.310 2014-05-21
652 2014-05-22 5,190,000 30,000 0.54 960,000,000 1,582,950 0.305 2014-05-20
653 2014-05-21 5,160,000 90,000 0.54 960,000,000 1,625,400 0.315 2014-05-19
654 2014-05-20 5,070,000 60,000 0.53 960,000,000 1,571,700 0.310 2014-05-16
655 2014-05-19 5,010,000 120,000 0.52 960,000,000 1,578,150 0.315 2014-05-15
656 2014-05-16 4,890,000 -160,000 0.51 960,000,000 1,564,800 0.320 2014-05-14
657 2014-05-15 5,050,000 140,000 0.63 800,000,000 1,464,500 0.290 2014-05-13
658 2014-05-14 4,910,000 80,000 0.61 800,000,000 1,423,900 0.290 2014-05-12
659 2014-05-13 4,830,000 -30,000 0.60 800,000,000 1,376,550 0.285 2014-05-09
660 2014-05-12 4,860,000 -310,000 0.61 800,000,000 1,360,800 0.280 2014-05-08
661 2014-05-09 5,170,000 200,000 0.65 800,000,000 1,447,600 0.280 2014-05-07
662 2014-05-08 4,970,000 100,000 0.62 800,000,000 1,466,150 0.295 2014-05-05
663 2014-05-07 4,870,000 -370,000 0.61 800,000,000 1,485,350 0.305 2014-05-02
664 2014-05-05 5,240,000 -40,000 0.66 800,000,000 1,650,600 0.315 2014-04-30
665 2014-05-02 5,280,000 -100,000 0.66 800,000,000 1,663,200 0.315 2014-04-29
666 2014-04-30 5,380,000 110,000 0.67 800,000,000 1,748,500 0.325 2014-04-28
667 2014-04-29 5,270,000 -60,000 0.66 800,000,000 1,818,150 0.345 2014-04-25
668 2014-04-28 5,330,000 -40,000 0.67 800,000,000 1,918,800 0.360 2014-04-24
669 2014-04-23 5,370,000 80,000 0.67 800,000,000 1,933,200 0.360 2014-04-17
670 2014-04-22 5,290,000 190,000 0.66 800,000,000 1,772,150 0.335 2014-04-16
671 2014-04-17 5,100,000 550,000 0.64 800,000,000 1,683,000 0.330 2014-04-15
672 2014-04-16 4,550,000 130,000 0.57 800,000,000 1,729,000 0.380 2014-04-14
673 2014-04-15 4,420,000 -70,000 0.55 800,000,000 1,745,900 0.395 2014-04-11
674 2014-04-14 4,490,000 230,000 0.56 800,000,000 1,998,050 0.445 2014-04-10
675 2014-04-11 4,260,000 590,000 0.53 800,000,000 1,874,400 0.440 2014-04-09
676 2014-04-09 3,670,000 10,000 0.46 800,000,000 1,541,400 0.420 2014-04-07
677 2014-04-07 3,660,000 -50,000 0.46 800,000,000 1,592,100 0.435 2014-04-03
678 2014-04-04 3,710,000 -180,000 0.46 800,000,000 1,650,950 0.445 2014-04-02
679 2014-04-03 3,890,000 -120,000 0.49 800,000,000 1,750,500 0.450 2014-04-01
680 2014-04-01 4,010,000 -60,000 0.50 800,000,000 1,684,200 0.420 2014-03-28
681 2014-03-31 4,070,000 110,000 0.51 800,000,000 1,648,350 0.405 2014-03-27
682 2014-03-28 3,960,000 20,000 0.50 800,000,000 1,643,400 0.415 2014-03-26
683 2014-03-27 3,940,000 130,000 0.49 800,000,000 1,733,600 0.440 2014-03-25
684 2014-03-26 3,810,000 -390,000 0.48 800,000,000 1,695,450 0.445 2014-03-24
685 2014-03-25 4,200,000 80,000 0.53 800,000,000 1,953,000 0.465 2014-03-21
686 2014-03-24 4,120,000 30,000 0.52 800,000,000 1,895,200 0.460 2014-03-20
687 2014-03-21 4,090,000 -20,000 0.51 800,000,000 1,942,750 0.475 2014-03-19
688 2014-03-20 4,110,000 90,000 0.51 800,000,000 2,034,450 0.495 2014-03-18
689 2014-03-19 4,020,000 20,000 0.50 800,000,000 1,889,400 0.470 2014-03-17
690 2014-03-18 4,000,000 -60,000 0.50 800,000,000 1,860,000 0.465 2014-03-14
691 2014-03-17 4,060,000 80,000 0.51 800,000,000 1,908,200 0.470 2014-03-13
692 2014-03-14 3,980,000 490,000 0.50 800,000,000 1,930,300 0.485 2014-03-12
693 2014-03-13 3,490,000 -150,000 0.44 800,000,000 1,849,700 0.530 2014-03-11
694 2014-03-12 3,640,000 90,000 0.46 800,000,000 2,147,600 0.590 2014-03-10
695 2014-03-11 3,550,000 -1,380,000 0.44 800,000,000 2,023,500 0.570 2014-03-07
696 2014-03-10 4,930,000 -330,000 0.62 800,000,000 3,105,900 0.630 2014-03-06
697 2014-03-07 5,260,000 -70,000 0.66 800,000,000 2,025,100 0.385 2014-03-05
698 2014-03-06 5,330,000 -170,000 0.67 800,000,000 1,972,100 0.370 2014-03-04
699 2014-03-05 5,500,000 -60,000 0.69 800,000,000 2,035,000 0.370 2014-03-03
700 2014-03-04 5,560,000 20,000 0.70 800,000,000 2,057,200 0.370 2014-02-28
701 2014-03-03 5,540,000 -80,000 0.69 800,000,000 2,160,600 0.390 2014-02-27
702 2014-02-28 5,620,000 280,000 0.70 800,000,000 2,023,200 0.360 2014-02-26
703 2014-02-27 5,340,000 70,000 0.67 800,000,000 1,788,900 0.335 2014-02-25
704 2014-02-26 5,270,000 -120,000 0.66 800,000,000 1,923,550 0.365 2014-02-24
705 2014-02-25 5,390,000 50,000 0.67 800,000,000 2,021,250 0.375 2014-02-21
706 2014-02-24 5,340,000 170,000 0.67 800,000,000 2,082,600 0.390 2014-02-20
707 2014-02-21 5,170,000 340,000 0.65 800,000,000 1,964,600 0.380 2014-02-19
708 2014-02-20 4,830,000 -80,000 0.60 800,000,000 2,076,900 0.430 2014-02-18
709 2014-02-19 4,910,000 250,000 0.61 800,000,000 2,307,700 0.470 2014-02-17
710 2014-02-18 4,660,000 190,000 0.58 800,000,000 2,330,000 0.500 2014-02-14
711 2014-02-17 4,470,000 -210,000 0.56 800,000,000 2,190,300 0.490 2014-02-13
712 2014-02-14 4,680,000 -10,000 0.59 800,000,000 2,386,800 0.510 2014-02-12
713 2014-02-13 4,690,000 10,000 0.59 800,000,000 2,438,800 0.520 2014-02-11
714 2014-02-12 4,680,000 160,000 0.59 800,000,000 2,386,800 0.510 2014-02-10
715 2014-02-11 4,520,000 150,000 0.57 800,000,000 2,260,000 0.500 2014-02-07
716 2014-02-10 4,370,000 40,000 0.55 800,000,000 2,097,600 0.480 2014-02-06
717 2014-02-07 4,330,000 330,000 0.54 800,000,000 2,165,000 0.500 2014-02-05
718 2014-02-06 4,000,000 -180,000 0.50 800,000,000 2,080,000 0.520 2014-02-04
719 2014-02-05 4,180,000 -330,000 0.52 800,000,000 2,299,000 0.550 2014-01-29
720 2014-02-04 4,510,000 1,090,000 0.56 800,000,000 2,480,500 0.550 2014-01-28
721 2014-01-29 3,420,000 300,000 0.43 800,000,000 1,675,800 0.490 2014-01-27
722 2014-01-28 3,120,000 -30,000 0.39 800,000,000 1,684,800 0.540 2014-01-24
723 2014-01-27 3,150,000 -190,000 0.39 800,000,000 1,764,000 0.560 2014-01-23
724 2014-01-24 3,340,000 -300,000 0.42 800,000,000 1,903,800 0.570 2014-01-22
725 2014-01-23 3,640,000 730,000 0.46 800,000,000 2,184,000 0.600 2014-01-21
726 2014-01-22 2,910,000 370,000 0.36 800,000,000 1,687,800 0.580 2014-01-20
727 2014-01-21 2,540,000 440,000 0.32 800,000,000 1,549,400 0.610 2014-01-17
728 2014-01-20 2,100,000 130,000 0.26 800,000,000 1,218,000 0.580 2014-01-16
729 2014-01-17 1,970,000 -20,000 0.25 800,000,000 1,280,500 0.650 2014-01-15
730 2014-01-16 1,990,000 590,000 0.25 800,000,000 1,273,600 0.640 2014-01-14
731 2014-01-15 1,400,000 -110,000 0.18 800,000,000 952,000 0.680 2014-01-13
732 2014-01-14 1,510,000 -110,000 0.19 800,000,000 860,700 0.570 2014-01-10
733 2014-01-13 1,620,000 -310,000 0.20 800,000,000 1,036,800 0.640 2014-01-09
734 2014-01-10 1,930,000 120,000 0.24 800,000,000 1,254,500 0.650 2014-01-08
735 2014-01-09 1,810,000 -2,120,000 0.23 800,000,000 1,429,900 0.790 2014-01-07
736 2014-01-08 3,930,000 3,120,000 0.49 800,000,000 3,222,600 0.820 2014-01-06
737 2014-01-07 810,000 -320,000 0.10 800,000,000 283,500 0.350 2014-01-03
738 2014-01-06 1,130,000 200,000 0.14 800,000,000 268,940 0.238 2014-01-02
739 2014-01-02 930,000 -190,000 0.12 800,000,000 212,970 0.229 2013-12-27
740 2013-12-18 1,120,000 200,000 0.14 800,000,000 267,680 0.239 2013-12-16
741 2013-12-11 920,000 -10,000 0.12 800,000,000 225,400 0.245 2013-12-09
742 2013-11-28 930,000 -120,000 0.12 800,000,000 232,500 0.250 2013-11-26
743 2013-11-21 1,050,000 -30,000 0.13 800,000,000 262,500 0.250 2013-11-19
744 2013-11-20 1,080,000 90,000 0.14 800,000,000 264,600 0.245 2013-11-18
745 2013-11-19 990,000 100,000 0.12 800,000,000 252,450 0.255 2013-11-15
746 2013-10-30 890,000 -150,000 0.11 800,000,000 184,230 0.207 2013-10-28
747 2013-10-22 1,040,000 -200,000 0.13 800,000,000 228,800 0.220 2013-10-18
748 2013-10-17 1,240,000 200,000 0.16 800,000,000 280,240 0.226 2013-10-15
749 2013-10-11 1,040,000 -10,000 0.13 800,000,000 247,520 0.238 2013-10-09
750 2013-09-27 1,050,000 40,000 0.13 800,000,000 249,900 0.238 2013-09-25
751 2013-09-12 1,010,000 200,000 0.13 800,000,000 238,360 0.236 2013-09-10
752 2013-09-06 810,000 100,000 0.10 800,000,000 210,600 0.260 2013-09-04
753 2013-09-03 710,000 50,000 0.09 800,000,000 188,150 0.265 2013-08-30
754 2013-09-02 660,000 -240,000 0.08 800,000,000 184,800 0.280 2013-08-29
755 2013-08-30 900,000 250,000 0.11 800,000,000 274,500 0.305 2013-08-28
756 2013-08-29 650,000 -50,000 0.08 800,000,000 195,000 0.300 2013-08-27
757 2013-08-28 700,000 30,000 0.09 800,000,000 166,600 0.238 2013-08-26
758 2013-08-27 670,000 -150,000 0.08 800,000,000 170,850 0.255 2013-08-23
759 2013-08-26 820,000 0.10 800,000,000 225,500 0.275 2013-08-22

Webb-site Database - Powered By Linux Group

Back to top