Yancheng Port International Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08310 | 2013-08-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 95,177,000 | -30,000 | 7.3895 | 1,288,000,000 | 2026-01-31 |
| 2 | 2026-02-03 | 95,207,000 | 160,000 | 7.3918 | 1,288,000,000 | 2026-01-31 |
| 3 | 2026-02-02 | 95,047,000 | 0 | 7.3794 | 1,288,000,000 | 2026-01-31 |
| 4 | 2026-01-30 | 95,047,000 | -120,000 | 7.3794 | 1,288,000,000 | 2025-12-31 |
| 5 | 2026-01-29 | 95,167,000 | 0 | 7.3887 | 1,288,000,000 | 2025-12-31 |
| 6 | 2026-01-28 | 95,167,000 | 20,000 | 7.3887 | 1,288,000,000 | 2025-12-31 |
| 7 | 2026-01-27 | 95,147,000 | 0 | 7.3872 | 1,288,000,000 | 2025-12-31 |
| 8 | 2026-01-26 | 95,147,000 | 30,000 | 7.3872 | 1,288,000,000 | 2025-12-31 |
| 9 | 2026-01-23 | 95,117,000 | -80,000 | 7.3849 | 1,288,000,000 | 2025-12-31 |
| 10 | 2026-01-22 | 95,197,000 | 40,000 | 7.3911 | 1,288,000,000 | 2025-12-31 |
| 11 | 2026-01-21 | 95,157,000 | -410,000 | 7.3880 | 1,288,000,000 | 2025-12-31 |
| 12 | 2026-01-20 | 95,567,000 | -60,000 | 7.4198 | 1,288,000,000 | 2025-12-31 |
| 13 | 2026-01-19 | 95,627,000 | 0 | 7.4245 | 1,288,000,000 | 2025-12-31 |
| 14 | 2026-01-16 | 95,627,000 | 0 | 7.4245 | 1,288,000,000 | 2025-12-31 |
| 15 | 2026-01-15 | 95,627,000 | 0 | 7.4245 | 1,288,000,000 | 2025-12-31 |
| 16 | 2026-01-14 | 95,627,000 | 0 | 7.4245 | 1,288,000,000 | 2025-12-31 |
| 17 | 2026-01-13 | 95,627,000 | 20,000 | 7.4245 | 1,288,000,000 | 2025-12-31 |
| 18 | 2026-01-12 | 95,607,000 | 0 | 7.4229 | 1,288,000,000 | 2025-12-31 |
| 19 | 2026-01-09 | 95,607,000 | 0 | 7.4229 | 1,288,000,000 | 2025-12-31 |
| 20 | 2026-01-08 | 95,607,000 | 0 | 7.4229 | 1,288,000,000 | 2025-12-31 |
| 21 | 2026-01-07 | 95,607,000 | -50,000 | 7.4229 | 1,288,000,000 | 2025-12-31 |
| 22 | 2026-01-06 | 95,657,000 | 0 | 7.4268 | 1,288,000,000 | 2025-12-31 |
| 23 | 2026-01-05 | 95,657,000 | 140,000 | 7.4268 | 1,288,000,000 | 2025-12-31 |
| 24 | 2026-01-02 | 95,517,000 | 10,000 | 7.4159 | 1,288,000,000 | 2025-12-31 |
| 25 | 2025-12-31 | 95,507,000 | 0 | 7.4151 | 1,288,000,000 | 2025-12-31 |
| 26 | 2025-12-30 | 95,507,000 | -100,000 | 7.4151 | 1,288,000,000 | 2025-11-30 |
| 27 | 2025-12-29 | 95,607,000 | 100,000 | 7.4229 | 1,288,000,000 | 2025-11-30 |
| 28 | 2025-12-24 | 95,507,000 | 0 | 7.4151 | 1,288,000,000 | 2025-11-30 |
| 29 | 2025-12-23 | 95,507,000 | 0 | 7.4151 | 1,288,000,000 | 2025-11-30 |
| 30 | 2025-12-22 | 95,507,000 | 80,000 | 7.4151 | 1,288,000,000 | 2025-11-30 |
| 31 | 2025-12-19 | 95,427,000 | 0 | 7.4089 | 1,288,000,000 | 2025-11-30 |
| 32 | 2025-12-18 | 95,427,000 | 0 | 7.4089 | 1,288,000,000 | 2025-11-30 |
| 33 | 2025-12-17 | 95,427,000 | 0 | 7.4089 | 1,288,000,000 | 2025-11-30 |
| 34 | 2025-12-16 | 95,427,000 | 0 | 7.4089 | 1,288,000,000 | 2025-11-30 |
| 35 | 2025-12-15 | 95,427,000 | 0 | 7.4089 | 1,288,000,000 | 2025-11-30 |
| 36 | 2025-12-12 | 95,427,000 | 0 | 7.4089 | 1,288,000,000 | 2025-11-30 |
| 37 | 2025-12-11 | 95,427,000 | 0 | 7.4089 | 1,288,000,000 | 2025-11-30 |
| 38 | 2025-12-10 | 95,427,000 | 0 | 7.4089 | 1,288,000,000 | 2025-11-30 |
| 39 | 2025-12-09 | 95,427,000 | 0 | 7.4089 | 1,288,000,000 | 2025-11-30 |
| 40 | 2025-12-08 | 95,427,000 | 0 | 7.4089 | 1,288,000,000 | 2025-11-30 |
| 41 | 2025-12-05 | 95,427,000 | 0 | 7.4089 | 1,288,000,000 | 2025-11-30 |
| 42 | 2025-12-04 | 95,427,000 | 0 | 7.4089 | 1,288,000,000 | 2025-11-30 |
| 43 | 2025-12-03 | 95,427,000 | 0 | 7.4089 | 1,288,000,000 | 2025-11-30 |
| 44 | 2025-12-02 | 95,427,000 | 0 | 7.4089 | 1,288,000,000 | 2025-11-30 |
| 45 | 2025-12-01 | 95,427,000 | 0 | 7.4089 | 1,288,000,000 | 2025-11-30 |
| 46 | 2025-11-28 | 95,427,000 | -120,000 | 7.4089 | 1,288,000,000 | 2025-10-31 |
| 47 | 2025-11-27 | 95,547,000 | 0 | 7.4182 | 1,288,000,000 | 2025-10-31 |
| 48 | 2025-11-26 | 95,547,000 | 0 | 7.4182 | 1,288,000,000 | 2025-10-31 |
| 49 | 2025-11-25 | 95,547,000 | 0 | 7.4182 | 1,288,000,000 | 2025-10-31 |
| 50 | 2025-11-24 | 95,547,000 | 0 | 7.4182 | 1,288,000,000 | 2025-10-31 |
| 51 | 2025-11-21 | 95,547,000 | 0 | 7.4182 | 1,288,000,000 | 2025-10-31 |
| 52 | 2025-11-20 | 95,547,000 | 0 | 7.4182 | 1,288,000,000 | 2025-10-31 |
| 53 | 2025-11-19 | 95,547,000 | 0 | 7.4182 | 1,288,000,000 | 2025-10-31 |
| 54 | 2025-11-18 | 95,547,000 | 0 | 7.4182 | 1,288,000,000 | 2025-10-31 |
| 55 | 2025-11-17 | 95,547,000 | 0 | 7.4182 | 1,288,000,000 | 2025-10-31 |
| 56 | 2025-11-14 | 95,547,000 | 0 | 7.4182 | 1,288,000,000 | 2025-10-31 |
| 57 | 2025-11-13 | 95,547,000 | 190,000 | 7.4182 | 1,288,000,000 | 2025-10-31 |
| 58 | 2025-11-12 | 95,357,000 | 0 | 7.4035 | 1,288,000,000 | 2025-10-31 |
| 59 | 2025-11-11 | 95,357,000 | 0 | 7.4035 | 1,288,000,000 | 2025-10-31 |
| 60 | 2025-11-10 | 95,357,000 | 0 | 7.4035 | 1,288,000,000 | 2025-10-31 |
| 61 | 2025-11-07 | 95,357,000 | 0 | 7.4035 | 1,288,000,000 | 2025-10-31 |
| 62 | 2025-11-06 | 95,357,000 | 110,000 | 7.4035 | 1,288,000,000 | 2025-10-31 |
| 63 | 2025-11-05 | 95,247,000 | 0 | 7.3950 | 1,288,000,000 | 2025-10-31 |
| 64 | 2025-11-04 | 95,247,000 | 0 | 7.3950 | 1,288,000,000 | 2025-10-31 |
| 65 | 2025-11-03 | 95,247,000 | -30,000 | 7.3950 | 1,288,000,000 | 2025-10-31 |
| 66 | 2025-10-31 | 95,277,000 | 40,000 | 7.3973 | 1,288,000,000 | 2025-10-31 |
| 67 | 2025-10-30 | 95,237,000 | 0 | 7.3942 | 1,288,000,000 | 2025-09-30 |
| 68 | 2025-10-28 | 95,237,000 | 0 | 7.3942 | 1,288,000,000 | 2025-09-30 |
| 69 | 2025-10-27 | 95,237,000 | 0 | 7.3942 | 1,288,000,000 | 2025-09-30 |
| 70 | 2025-10-24 | 95,237,000 | 80,000 | 7.3942 | 1,288,000,000 | 2025-09-30 |
| 71 | 2025-10-23 | 95,157,000 | 10,000 | 7.3880 | 1,288,000,000 | 2025-09-30 |
| 72 | 2025-10-22 | 95,147,000 | 380,000 | 7.3872 | 1,288,000,000 | 2025-09-30 |
| 73 | 2025-10-21 | 94,767,000 | 70,000 | 7.3577 | 1,288,000,000 | 2025-09-30 |
| 74 | 2025-10-20 | 94,697,000 | 170,000 | 7.3523 | 1,288,000,000 | 2025-09-30 |
| 75 | 2025-10-17 | 94,527,000 | 100,000 | 7.3391 | 1,288,000,000 | 2025-09-30 |
| 76 | 2025-10-16 | 94,427,000 | 40,000 | 7.3313 | 1,288,000,000 | 2025-09-30 |
| 77 | 2025-10-15 | 94,387,000 | 0 | 7.3282 | 1,288,000,000 | 2025-09-30 |
| 78 | 2025-10-14 | 94,387,000 | 110,000 | 7.3282 | 1,288,000,000 | 2025-09-30 |
| 79 | 2025-10-13 | 94,277,000 | 190,000 | 7.3196 | 1,288,000,000 | 2025-09-30 |
| 80 | 2025-10-10 | 94,087,000 | 0 | 7.3049 | 1,288,000,000 | 2025-09-30 |
| 81 | 2025-10-09 | 94,087,000 | 0 | 7.3049 | 1,288,000,000 | 2025-09-30 |
| 82 | 2025-10-08 | 94,087,000 | 0 | 7.3049 | 1,288,000,000 | 2025-09-30 |
| 83 | 2025-10-06 | 94,087,000 | 0 | 7.3049 | 1,288,000,000 | 2025-09-30 |
| 84 | 2025-10-03 | 94,087,000 | 0 | 7.3049 | 1,288,000,000 | 2025-09-30 |
| 85 | 2025-10-02 | 94,087,000 | 0 | 7.3049 | 1,288,000,000 | 2025-09-30 |
| 86 | 2025-09-30 | 94,087,000 | 0 | 7.3049 | 1,288,000,000 | 2025-09-30 |
| 87 | 2025-09-29 | 94,087,000 | 0 | 7.3049 | 1,288,000,000 | 2025-08-31 |
| 88 | 2025-09-26 | 94,087,000 | 20,000 | 7.3049 | 1,288,000,000 | 2025-08-31 |
| 89 | 2025-09-25 | 94,067,000 | 0 | 7.3033 | 1,288,000,000 | 2025-08-31 |
| 90 | 2025-09-24 | 94,067,000 | -20,000 | 7.3033 | 1,288,000,000 | 2025-08-31 |
| 91 | 2025-09-23 | 94,087,000 | -20,000 | 7.3049 | 1,288,000,000 | 2025-08-31 |
| 92 | 2025-09-22 | 94,107,000 | -47,710,000 | 7.3064 | 1,288,000,000 | 2025-08-31 |
| 93 | 2025-09-19 | 141,817,000 | 240,000 | 11.0106 | 1,288,000,000 | 2025-08-31 |
| 94 | 2025-09-18 | 141,577,000 | 0 | 10.9920 | 1,288,000,000 | 2025-08-31 |
| 95 | 2025-09-17 | 141,577,000 | 0 | 10.9920 | 1,288,000,000 | 2025-08-31 |
| 96 | 2025-09-16 | 141,577,000 | 30,000 | 10.9920 | 1,288,000,000 | 2025-08-31 |
| 97 | 2025-09-15 | 141,547,000 | -30,000 | 10.9897 | 1,288,000,000 | 2025-08-31 |
| 98 | 2025-09-12 | 141,577,000 | 0 | 10.9920 | 1,288,000,000 | 2025-08-31 |
| 99 | 2025-09-11 | 141,577,000 | 0 | 10.9920 | 1,288,000,000 | 2025-08-31 |
| 100 | 2025-09-10 | 141,577,000 | 0 | 10.9920 | 1,288,000,000 | 2025-08-31 |
| 101 | 2025-09-09 | 141,577,000 | 0 | 10.9920 | 1,288,000,000 | 2025-08-31 |
| 102 | 2025-09-08 | 141,577,000 | 0 | 10.9920 | 1,288,000,000 | 2025-08-31 |
| 103 | 2025-09-05 | 141,577,000 | -10,000 | 10.9920 | 1,288,000,000 | 2025-08-31 |
| 104 | 2025-09-04 | 141,587,000 | 0 | 10.9928 | 1,288,000,000 | 2025-08-31 |
| 105 | 2025-09-03 | 141,587,000 | 0 | 10.9928 | 1,288,000,000 | 2025-08-31 |
| 106 | 2025-09-02 | 141,587,000 | -110,000 | 10.9928 | 1,288,000,000 | 2025-08-31 |
| 107 | 2025-09-01 | 141,697,000 | 0 | 11.0013 | 1,288,000,000 | 2025-08-31 |
| 108 | 2025-08-29 | 141,697,000 | 0 | 11.0013 | 1,288,000,000 | 2025-07-31 |
| 109 | 2025-08-28 | 141,697,000 | 0 | 11.0013 | 1,288,000,000 | 2025-07-31 |
| 110 | 2025-08-27 | 141,697,000 | 10,000 | 11.0013 | 1,288,000,000 | 2025-07-31 |
| 111 | 2025-08-26 | 141,687,000 | 0 | 11.0005 | 1,288,000,000 | 2025-07-31 |
| 112 | 2025-08-25 | 141,687,000 | 0 | 11.0005 | 1,288,000,000 | 2025-07-31 |
| 113 | 2025-08-22 | 141,687,000 | 0 | 11.0005 | 1,288,000,000 | 2025-07-31 |
| 114 | 2025-08-21 | 141,687,000 | 0 | 11.0005 | 1,288,000,000 | 2025-07-31 |
| 115 | 2025-08-20 | 141,687,000 | 0 | 11.0005 | 1,288,000,000 | 2025-07-31 |
| 116 | 2025-08-19 | 141,687,000 | 0 | 11.0005 | 1,288,000,000 | 2025-07-31 |
| 117 | 2025-08-18 | 141,687,000 | 0 | 11.0005 | 1,288,000,000 | 2025-07-31 |
| 118 | 2025-08-15 | 141,687,000 | 0 | 11.0005 | 1,288,000,000 | 2025-07-31 |
| 119 | 2025-08-14 | 141,687,000 | 0 | 11.0005 | 1,288,000,000 | 2025-07-31 |
| 120 | 2025-08-13 | 141,687,000 | 20,000 | 11.0005 | 1,288,000,000 | 2025-07-31 |
| 121 | 2025-08-12 | 141,667,000 | 0 | 10.9990 | 1,288,000,000 | 2025-07-31 |
| 122 | 2025-08-11 | 141,667,000 | 0 | 10.9990 | 1,288,000,000 | 2025-07-31 |
| 123 | 2025-08-08 | 141,667,000 | 0 | 10.9990 | 1,288,000,000 | 2025-07-31 |
| 124 | 2025-08-07 | 141,667,000 | 0 | 10.9990 | 1,288,000,000 | 2025-07-31 |
| 125 | 2025-08-06 | 141,667,000 | 0 | 10.9990 | 1,288,000,000 | 2025-07-31 |
| 126 | 2025-08-05 | 141,667,000 | 0 | 10.9990 | 1,288,000,000 | 2025-07-31 |
| 127 | 2025-08-04 | 141,667,000 | -10,000 | 10.9990 | 1,288,000,000 | 2025-07-31 |
| 128 | 2025-08-01 | 141,677,000 | 0 | 10.9998 | 1,288,000,000 | 2025-07-31 |
| 129 | 2025-07-31 | 141,677,000 | 0 | 10.9998 | 1,288,000,000 | 2025-07-31 |
| 130 | 2025-07-30 | 141,677,000 | 0 | 10.9998 | 1,288,000,000 | 2025-06-30 |
| 131 | 2025-07-29 | 141,677,000 | 0 | 10.9998 | 1,288,000,000 | 2025-06-30 |
| 132 | 2025-07-28 | 141,677,000 | 0 | 10.9998 | 1,288,000,000 | 2025-06-30 |
| 133 | 2025-07-25 | 141,677,000 | 40,000 | 10.9998 | 1,288,000,000 | 2025-06-30 |
| 134 | 2025-07-24 | 141,637,000 | 100,000 | 10.9967 | 1,288,000,000 | 2025-06-30 |
| 135 | 2025-07-23 | 141,537,000 | 0 | 10.9889 | 1,288,000,000 | 2025-06-30 |
| 136 | 2025-07-22 | 141,537,000 | 0 | 10.9889 | 1,288,000,000 | 2025-06-30 |
| 137 | 2025-07-21 | 141,537,000 | 0 | 10.9889 | 1,288,000,000 | 2025-06-30 |
| 138 | 2025-07-18 | 141,537,000 | 10,000 | 10.9889 | 1,288,000,000 | 2025-06-30 |
| 139 | 2025-07-17 | 141,527,000 | 0 | 10.9881 | 1,288,000,000 | 2025-06-30 |
| 140 | 2025-07-16 | 141,527,000 | 10,000 | 10.9881 | 1,288,000,000 | 2025-06-30 |
| 141 | 2025-07-15 | 141,517,000 | 90,000 | 10.9873 | 1,288,000,000 | 2025-06-30 |
| 142 | 2025-07-14 | 141,427,000 | 0 | 10.9804 | 1,288,000,000 | 2025-06-30 |
| 143 | 2025-07-11 | 141,427,000 | 0 | 10.9804 | 1,288,000,000 | 2025-06-30 |
| 144 | 2025-07-10 | 141,427,000 | 0 | 10.9804 | 1,288,000,000 | 2025-06-30 |
| 145 | 2025-07-09 | 141,427,000 | -10,000 | 10.9804 | 1,288,000,000 | 2025-06-30 |
| 146 | 2025-07-08 | 141,437,000 | -50,000 | 10.9811 | 1,288,000,000 | 2025-06-30 |
| 147 | 2025-07-07 | 141,487,000 | 0 | 10.9850 | 1,288,000,000 | 2025-06-30 |
| 148 | 2025-07-04 | 141,487,000 | 260,000 | 10.9850 | 1,288,000,000 | 2025-06-30 |
| 149 | 2025-07-03 | 141,227,000 | -260,000 | 10.9648 | 1,288,000,000 | 2025-06-30 |
| 150 | 2025-07-02 | 141,487,000 | -40,000 | 10.9850 | 1,288,000,000 | 2025-06-30 |
| 151 | 2025-06-30 | 141,527,000 | 47,710,000 | 10.9881 | 1,288,000,000 | 2025-06-30 |
| 152 | 2025-06-27 | 93,817,000 | 30,000 | 7.2839 | 1,288,000,000 | 2025-05-31 |
| 153 | 2025-06-26 | 93,787,000 | 0 | 7.2816 | 1,288,000,000 | 2025-05-31 |
| 154 | 2025-06-25 | 93,787,000 | 0 | 7.2816 | 1,288,000,000 | 2025-05-31 |
| 155 | 2025-06-24 | 93,787,000 | 0 | 7.2816 | 1,288,000,000 | 2025-05-31 |
| 156 | 2025-06-23 | 93,787,000 | 0 | 7.2816 | 1,288,000,000 | 2025-05-31 |
| 157 | 2025-06-20 | 93,787,000 | -10,000 | 7.2816 | 1,288,000,000 | 2025-05-31 |
| 158 | 2025-06-19 | 93,797,000 | -190,000 | 7.2824 | 1,288,000,000 | 2025-05-31 |
| 159 | 2025-06-18 | 93,987,000 | -20,000 | 7.2971 | 1,288,000,000 | 2025-05-31 |
| 160 | 2025-06-17 | 94,007,000 | -240,000 | 7.2987 | 1,288,000,000 | 2025-05-31 |
| 161 | 2025-06-16 | 94,247,000 | 30,000 | 7.3173 | 1,288,000,000 | 2025-05-31 |
| 162 | 2025-06-13 | 94,217,000 | -47,710,000 | 7.3150 | 1,288,000,000 | 2025-05-31 |
| 163 | 2025-06-12 | 141,927,000 | -260,000 | 11.0192 | 1,288,000,000 | 2025-05-31 |
| 164 | 2025-06-11 | 142,187,000 | 0 | 11.0394 | 1,288,000,000 | 2025-05-31 |
| 165 | 2025-06-10 | 142,187,000 | 47,500,000 | 11.0394 | 1,288,000,000 | 2025-05-31 |
| 166 | 2025-06-09 | 94,687,000 | 0 | 7.3515 | 1,288,000,000 | 2025-05-31 |
| 167 | 2025-06-06 | 94,687,000 | -20,000 | 7.3515 | 1,288,000,000 | 2025-05-31 |
| 168 | 2025-06-05 | 94,707,000 | -30,000 | 7.3530 | 1,288,000,000 | 2025-05-31 |
| 169 | 2025-06-04 | 94,737,000 | 0 | 7.3554 | 1,288,000,000 | 2025-05-31 |
| 170 | 2025-06-03 | 94,737,000 | 0 | 7.3554 | 1,288,000,000 | 2025-05-31 |
| 171 | 2025-06-02 | 94,737,000 | 0 | 7.3554 | 1,288,000,000 | 2025-05-31 |
| 172 | 2025-05-30 | 94,737,000 | 0 | 7.3554 | 1,288,000,000 | 2025-04-30 |
| 173 | 2025-05-29 | 94,737,000 | 0 | 7.3554 | 1,288,000,000 | 2025-04-30 |
| 174 | 2025-05-28 | 94,737,000 | 0 | 7.3554 | 1,288,000,000 | 2025-04-30 |
| 175 | 2025-05-27 | 94,737,000 | 0 | 7.3554 | 1,288,000,000 | 2025-04-30 |
| 176 | 2025-05-26 | 94,737,000 | 0 | 7.3554 | 1,288,000,000 | 2025-04-30 |
| 177 | 2025-05-23 | 94,737,000 | -20,000 | 7.3554 | 1,288,000,000 | 2025-04-30 |
| 178 | 2025-05-22 | 94,757,000 | -320,000 | 7.3569 | 1,288,000,000 | 2025-04-30 |
| 179 | 2025-05-21 | 95,077,000 | -80,000 | 7.3818 | 1,288,000,000 | 2025-04-30 |
| 180 | 2025-05-20 | 95,157,000 | 0 | 7.3880 | 1,288,000,000 | 2025-04-30 |
| 181 | 2025-05-19 | 95,157,000 | 0 | 7.3880 | 1,288,000,000 | 2025-04-30 |
| 182 | 2025-05-16 | 95,157,000 | -10,000 | 7.3880 | 1,288,000,000 | 2025-04-30 |
| 183 | 2025-05-15 | 95,167,000 | -50,000 | 7.3887 | 1,288,000,000 | 2025-04-30 |
| 184 | 2025-05-14 | 95,217,000 | 0 | 7.3926 | 1,288,000,000 | 2025-04-30 |
| 185 | 2025-05-13 | 95,217,000 | 0 | 7.3926 | 1,288,000,000 | 2025-04-30 |
| 186 | 2025-05-12 | 95,217,000 | 0 | 7.3926 | 1,288,000,000 | 2025-04-30 |
| 187 | 2025-05-09 | 95,217,000 | 0 | 7.3926 | 1,288,000,000 | 2025-04-30 |
| 188 | 2025-05-08 | 95,217,000 | 10,000 | 7.3926 | 1,288,000,000 | 2025-04-30 |
| 189 | 2025-05-07 | 95,207,000 | 30,000 | 7.3918 | 1,288,000,000 | 2025-04-30 |
| 190 | 2025-05-06 | 95,177,000 | -370,000 | 7.3895 | 1,288,000,000 | 2025-04-30 |
| 191 | 2025-05-02 | 95,547,000 | 0 | 7.4182 | 1,288,000,000 | 2025-04-30 |
| 192 | 2025-04-30 | 95,547,000 | -30,000 | 7.4182 | 1,288,000,000 | 2025-04-30 |
| 193 | 2025-04-29 | 95,577,000 | 0 | 7.4206 | 1,288,000,000 | 2025-03-31 |
| 194 | 2025-04-28 | 95,577,000 | -20,000 | 7.4206 | 1,288,000,000 | 2025-03-31 |
| 195 | 2025-04-25 | 95,597,000 | 0 | 7.4221 | 1,288,000,000 | 2025-03-31 |
| 196 | 2025-04-24 | 95,597,000 | 0 | 7.4221 | 1,288,000,000 | 2025-03-31 |
| 197 | 2025-04-23 | 95,597,000 | 0 | 7.4221 | 1,288,000,000 | 2025-03-31 |
| 198 | 2025-04-22 | 95,597,000 | 10,000 | 7.4221 | 1,288,000,000 | 2025-03-31 |
| 199 | 2025-04-17 | 95,587,000 | 0 | 7.4214 | 1,288,000,000 | 2025-03-31 |
| 200 | 2025-04-16 | 95,587,000 | -20,000 | 7.4214 | 1,288,000,000 | 2025-03-31 |
| 201 | 2025-04-15 | 95,607,000 | 0 | 7.4229 | 1,288,000,000 | 2025-03-31 |
| 202 | 2025-04-14 | 95,607,000 | 10,000 | 7.4229 | 1,288,000,000 | 2025-03-31 |
| 203 | 2025-04-11 | 95,597,000 | -20,000 | 7.4221 | 1,288,000,000 | 2025-03-31 |
| 204 | 2025-04-10 | 95,617,000 | 0 | 7.4237 | 1,288,000,000 | 2025-03-31 |
| 205 | 2025-04-09 | 95,617,000 | 0 | 7.4237 | 1,288,000,000 | 2025-03-31 |
| 206 | 2025-04-08 | 95,617,000 | 0 | 7.4237 | 1,288,000,000 | 2025-03-31 |
| 207 | 2025-04-07 | 95,617,000 | -20,000 | 7.4237 | 1,288,000,000 | 2025-03-31 |
| 208 | 2025-04-03 | 95,637,000 | 150,000 | 7.4252 | 1,288,000,000 | 2025-03-31 |
| 209 | 2025-04-02 | 95,487,000 | -30,000 | 7.4136 | 1,288,000,000 | 2025-03-31 |
| 210 | 2025-04-01 | 95,517,000 | 0 | 7.4159 | 1,288,000,000 | 2025-03-31 |
| 211 | 2025-03-31 | 95,517,000 | -40,000 | 7.4159 | 1,288,000,000 | 2025-03-31 |
| 212 | 2025-03-28 | 95,557,000 | 0 | 7.4190 | 1,288,000,000 | 2025-02-28 |
| 213 | 2025-03-27 | 95,557,000 | 20,000 | 7.4190 | 1,288,000,000 | 2025-02-28 |
| 214 | 2025-03-26 | 95,537,000 | 0 | 7.4175 | 1,288,000,000 | 2025-02-28 |
| 215 | 2025-03-25 | 95,537,000 | 590,000 | 7.4175 | 1,288,000,000 | 2025-02-28 |
| 216 | 2025-03-24 | 94,947,000 | 200,000 | 7.3717 | 1,288,000,000 | 2025-02-28 |
| 217 | 2025-03-21 | 94,747,000 | -10,160,000 | 7.3561 | 1,288,000,000 | 2025-02-28 |
| 218 | 2025-03-20 | 104,907,000 | -9,770,000 | 8.1450 | 1,288,000,000 | 2025-02-28 |
| 219 | 2025-03-19 | 114,677,000 | -920,000 | 8.9035 | 1,288,000,000 | 2025-02-28 |
| 220 | 2025-03-18 | 115,597,000 | -10,000 | 8.9749 | 1,288,000,000 | 2025-02-28 |
| 221 | 2025-03-17 | 115,607,000 | -110,000 | 8.9757 | 1,288,000,000 | 2025-02-28 |
| 222 | 2025-03-14 | 115,717,000 | 0 | 8.9842 | 1,288,000,000 | 2025-02-28 |
| 223 | 2025-03-13 | 115,717,000 | 30,000 | 8.9842 | 1,288,000,000 | 2025-02-28 |
| 224 | 2025-03-12 | 115,687,000 | -20,000 | 8.9819 | 1,288,000,000 | 2025-02-28 |
| 225 | 2025-03-11 | 115,707,000 | -420,000 | 8.9835 | 1,288,000,000 | 2025-02-28 |
| 226 | 2025-03-10 | 116,127,000 | -18,950,000 | 9.0161 | 1,288,000,000 | 2025-02-28 |
| 227 | 2025-03-07 | 135,077,000 | -30,000 | 10.4873 | 1,288,000,000 | 2025-02-28 |
| 228 | 2025-03-06 | 135,107,000 | -3,110,000 | 10.4897 | 1,288,000,000 | 2025-02-28 |
| 229 | 2025-03-05 | 138,217,000 | -2,465,000 | 10.7311 | 1,288,000,000 | 2025-02-28 |
| 230 | 2025-03-04 | 140,682,000 | 30,000 | 10.9225 | 1,288,000,000 | 2025-02-28 |
| 231 | 2025-03-03 | 140,652,000 | -11,790,000 | 10.9202 | 1,288,000,000 | 2025-02-28 |
| 232 | 2025-02-28 | 152,442,000 | 60,000 | 11.8356 | 1,288,000,000 | 2025-02-28 |
| 233 | 2025-02-27 | 152,382,000 | -620,000 | 11.8309 | 1,288,000,000 | 2025-01-31 |
| 234 | 2025-02-26 | 153,002,000 | -20,000 | 11.8790 | 1,288,000,000 | 2025-01-31 |
| 235 | 2025-02-25 | 153,022,000 | 20,000 | 11.8806 | 1,288,000,000 | 2025-01-31 |
| 236 | 2025-02-24 | 153,002,000 | 0 | 11.8790 | 1,288,000,000 | 2025-01-31 |
| 237 | 2025-02-21 | 153,002,000 | 640,000 | 11.8790 | 1,288,000,000 | 2025-01-31 |
| 238 | 2025-02-20 | 152,362,000 | 0 | 11.8293 | 1,288,000,000 | 2025-01-31 |
| 239 | 2025-02-19 | 152,362,000 | -1,600,000 | 11.8293 | 1,288,000,000 | 2025-01-31 |
| 240 | 2025-02-18 | 153,962,000 | 790,000 | 11.9536 | 1,288,000,000 | 2025-01-31 |
| 241 | 2025-02-17 | 153,172,000 | 0 | 11.8922 | 1,288,000,000 | 2025-01-31 |
| 242 | 2025-02-14 | 153,172,000 | 0 | 11.8922 | 1,288,000,000 | 2025-01-31 |
| 243 | 2025-02-13 | 153,172,000 | -2,000,000 | 11.8922 | 1,288,000,000 | 2025-01-31 |
| 244 | 2025-02-12 | 155,172,000 | -910,000 | 12.0475 | 1,288,000,000 | 2025-01-31 |
| 245 | 2025-02-11 | 156,082,000 | 20,000 | 12.1182 | 1,288,000,000 | 2025-01-31 |
| 246 | 2025-02-10 | 156,062,000 | -400,000 | 12.1166 | 1,288,000,000 | 2025-01-31 |
| 247 | 2025-02-07 | 156,462,000 | -1,210,000 | 12.1477 | 1,288,000,000 | 2025-01-31 |
| 248 | 2025-02-06 | 157,672,000 | -1,480,000 | 12.2416 | 1,288,000,000 | 2025-01-31 |
| 249 | 2025-02-05 | 159,152,000 | 570,000 | 12.3565 | 1,288,000,000 | 2025-01-31 |
| 250 | 2025-02-04 | 158,582,000 | -950,000 | 12.3123 | 1,288,000,000 | 2025-01-31 |
| 251 | 2025-02-03 | 159,532,000 | -2,760,000 | 12.3860 | 1,288,000,000 | 2025-01-31 |
| 252 | 2025-01-28 | 162,292,000 | 0 | 12.6003 | 1,288,000,000 | 2024-12-31 |
| 253 | 2025-01-27 | 162,292,000 | 370,000 | 12.6003 | 1,288,000,000 | 2024-12-31 |
| 254 | 2025-01-24 | 161,922,000 | -10,000 | 12.5716 | 1,288,000,000 | 2024-12-31 |
| 255 | 2025-01-23 | 161,932,000 | -40,000 | 12.5724 | 1,288,000,000 | 2024-12-31 |
| 256 | 2025-01-22 | 161,972,000 | -7,090,000 | 12.5755 | 1,288,000,000 | 2024-12-31 |
| 257 | 2025-01-21 | 169,062,000 | -790,000 | 13.1259 | 1,288,000,000 | 2024-12-31 |
| 258 | 2025-01-20 | 169,852,000 | -5,820,000 | 13.1873 | 1,288,000,000 | 2024-12-31 |
| 259 | 2025-01-17 | 175,672,000 | 1,030,000 | 13.6391 | 1,288,000,000 | 2024-12-31 |
| 260 | 2025-01-16 | 174,642,000 | -4,650,000 | 13.5592 | 1,288,000,000 | 2024-12-31 |
| 261 | 2025-01-15 | 179,292,000 | -1,850,000 | 13.9202 | 1,288,000,000 | 2024-12-31 |
| 262 | 2025-01-14 | 181,142,000 | 2,030,000 | 14.0638 | 1,288,000,000 | 2024-12-31 |
| 263 | 2025-01-13 | 179,112,000 | -6,890,000 | 13.9062 | 1,288,000,000 | 2024-12-31 |
| 264 | 2025-01-10 | 186,002,000 | -4,540,000 | 14.4411 | 1,288,000,000 | 2024-12-31 |
| 265 | 2025-01-09 | 190,542,000 | -3,790,000 | 14.7936 | 1,288,000,000 | 2024-12-31 |
| 266 | 2025-01-08 | 194,332,000 | -1,390,000 | 15.0879 | 1,288,000,000 | 2024-12-31 |
| 267 | 2025-01-07 | 195,722,000 | 40,000 | 15.1958 | 1,288,000,000 | 2024-12-31 |
| 268 | 2025-01-06 | 195,682,000 | -1,170,000 | 15.1927 | 1,288,000,000 | 2024-12-31 |
| 269 | 2025-01-03 | 196,852,000 | 660,000 | 15.2835 | 1,288,000,000 | 2024-12-31 |
| 270 | 2025-01-02 | 196,192,000 | 500,000 | 15.2323 | 1,288,000,000 | 2024-12-31 |
| 271 | 2024-12-31 | 195,692,000 | 0 | 15.1935 | 1,288,000,000 | 2024-12-31 |
| 272 | 2024-12-30 | 195,692,000 | 40,000 | 15.1935 | 1,288,000,000 | 2024-11-30 |
| 273 | 2024-12-27 | 195,652,000 | 90,000 | 15.1904 | 1,288,000,000 | 2024-11-30 |
| 274 | 2024-12-24 | 195,562,000 | 0 | 15.1834 | 1,288,000,000 | 2024-11-30 |
| 275 | 2024-12-23 | 195,562,000 | -10,000 | 15.1834 | 1,288,000,000 | 2024-11-30 |
| 276 | 2024-12-20 | 195,572,000 | 180,000 | 15.1842 | 1,288,000,000 | 2024-11-30 |
| 277 | 2024-12-19 | 195,392,000 | 0 | 15.1702 | 1,288,000,000 | 2024-11-30 |
| 278 | 2024-12-18 | 195,392,000 | 0 | 15.1702 | 1,288,000,000 | 2024-11-30 |
| 279 | 2024-12-17 | 195,392,000 | -1,270,000 | 15.1702 | 1,288,000,000 | 2024-11-30 |
| 280 | 2024-12-16 | 196,662,000 | 670,000 | 15.2688 | 1,288,000,000 | 2024-11-30 |
| 281 | 2024-12-13 | 195,992,000 | -1,470,000 | 15.2168 | 1,288,000,000 | 2024-11-30 |
| 282 | 2024-12-12 | 197,462,000 | 0 | 15.3309 | 1,288,000,000 | 2024-11-30 |
| 283 | 2024-12-11 | 197,462,000 | -150,000 | 15.3309 | 1,288,000,000 | 2024-11-30 |
| 284 | 2024-12-10 | 197,612,000 | -70,000 | 15.3425 | 1,288,000,000 | 2024-11-30 |
| 285 | 2024-12-09 | 197,682,000 | -300,000 | 15.3480 | 1,288,000,000 | 2024-11-30 |
| 286 | 2024-12-06 | 197,982,000 | -450,000 | 15.3713 | 1,288,000,000 | 2024-11-30 |
| 287 | 2024-12-05 | 198,432,000 | -1,220,000 | 15.4062 | 1,288,000,000 | 2024-11-30 |
| 288 | 2024-12-04 | 199,652,000 | -500,000 | 15.5009 | 1,288,000,000 | 2024-11-30 |
| 289 | 2024-12-03 | 200,152,000 | 670,000 | 15.5398 | 1,288,000,000 | 2024-11-30 |
| 290 | 2024-12-02 | 199,482,000 | -110,000 | 15.4877 | 1,288,000,000 | 2024-11-30 |
| 291 | 2024-11-29 | 199,592,000 | -40,000 | 15.4963 | 1,288,000,000 | 2024-10-31 |
| 292 | 2024-11-28 | 199,632,000 | -20,000 | 15.4994 | 1,288,000,000 | 2024-10-31 |
| 293 | 2024-11-27 | 199,652,000 | -10,000 | 15.5009 | 1,288,000,000 | 2024-10-31 |
| 294 | 2024-11-26 | 199,662,000 | 0 | 15.5017 | 1,288,000,000 | 2024-10-31 |
| 295 | 2024-11-25 | 199,662,000 | -40,000 | 15.5017 | 1,288,000,000 | 2024-10-31 |
| 296 | 2024-11-22 | 199,702,000 | 0 | 15.5048 | 1,288,000,000 | 2024-10-31 |
| 297 | 2024-11-21 | 199,702,000 | 0 | 15.5048 | 1,288,000,000 | 2024-10-31 |
| 298 | 2024-11-20 | 199,702,000 | 0 | 15.5048 | 1,288,000,000 | 2024-10-31 |
| 299 | 2024-11-19 | 199,702,000 | -10,000 | 15.5048 | 1,288,000,000 | 2024-10-31 |
| 300 | 2024-11-18 | 199,712,000 | -50,000 | 15.5056 | 1,288,000,000 | 2024-10-31 |
| 301 | 2024-11-15 | 199,762,000 | 0 | 15.5095 | 1,288,000,000 | 2024-10-31 |
| 302 | 2024-11-14 | 199,762,000 | -20,000 | 15.5095 | 1,288,000,000 | 2024-10-31 |
| 303 | 2024-11-13 | 199,782,000 | 0 | 15.5110 | 1,288,000,000 | 2024-10-31 |
| 304 | 2024-11-12 | 199,782,000 | 0 | 15.5110 | 1,288,000,000 | 2024-10-31 |
| 305 | 2024-11-11 | 199,782,000 | 0 | 15.5110 | 1,288,000,000 | 2024-10-31 |
| 306 | 2024-11-08 | 199,782,000 | -180,000 | 15.5110 | 1,288,000,000 | 2024-10-31 |
| 307 | 2024-11-07 | 199,962,000 | 160,000 | 15.5250 | 1,288,000,000 | 2024-10-31 |
| 308 | 2024-11-06 | 199,802,000 | -260,000 | 15.5126 | 1,288,000,000 | 2024-10-31 |
| 309 | 2024-11-05 | 200,062,000 | 0 | 15.5328 | 1,288,000,000 | 2024-10-31 |
| 310 | 2024-11-04 | 200,062,000 | 0 | 15.5328 | 1,288,000,000 | 2024-10-31 |
| 311 | 2024-11-01 | 200,062,000 | 0 | 15.5328 | 1,288,000,000 | 2024-10-31 |
| 312 | 2024-10-31 | 200,062,000 | 0 | 15.5328 | 1,288,000,000 | 2024-10-31 |
| 313 | 2024-10-30 | 200,062,000 | 80,000 | 15.5328 | 1,288,000,000 | 2024-09-30 |
| 314 | 2024-10-29 | 199,982,000 | 0 | 15.5266 | 1,288,000,000 | 2024-09-30 |
| 315 | 2024-10-28 | 199,982,000 | -10,000 | 15.5266 | 1,288,000,000 | 2024-09-30 |
| 316 | 2024-10-25 | 199,992,000 | 430,000 | 15.5273 | 1,288,000,000 | 2024-09-30 |
| 317 | 2024-10-24 | 199,562,000 | 10,000 | 15.4939 | 1,288,000,000 | 2024-09-30 |
| 318 | 2024-10-23 | 199,552,000 | -10,000 | 15.4932 | 1,288,000,000 | 2024-09-30 |
| 319 | 2024-10-22 | 199,562,000 | -130,000 | 15.4939 | 1,288,000,000 | 2024-09-30 |
| 320 | 2024-10-21 | 199,692,000 | -30,000 | 15.5040 | 1,288,000,000 | 2024-09-30 |
| 321 | 2024-10-18 | 199,722,000 | 10,000 | 15.5064 | 1,288,000,000 | 2024-09-30 |
| 322 | 2024-10-17 | 199,712,000 | 0 | 15.5056 | 1,288,000,000 | 2024-09-30 |
| 323 | 2024-10-16 | 199,712,000 | 300,000 | 15.5056 | 1,288,000,000 | 2024-09-30 |
| 324 | 2024-10-15 | 199,412,000 | 150,000 | 15.4823 | 1,288,000,000 | 2024-09-30 |
| 325 | 2024-10-14 | 199,262,000 | 0 | 15.4707 | 1,288,000,000 | 2024-09-30 |
| 326 | 2024-10-10 | 199,262,000 | -10,000 | 15.4707 | 1,288,000,000 | 2024-09-30 |
| 327 | 2024-10-09 | 199,272,000 | 50,000 | 15.4714 | 1,288,000,000 | 2024-09-30 |
| 328 | 2024-10-08 | 199,222,000 | 0 | 15.4675 | 1,288,000,000 | 2024-09-30 |
| 329 | 2024-10-07 | 199,222,000 | 120,000 | 15.4675 | 1,288,000,000 | 2024-09-30 |
| 330 | 2024-10-04 | 199,102,000 | 0 | 15.4582 | 1,288,000,000 | 2024-09-30 |
| 331 | 2024-10-03 | 199,102,000 | 10,000 | 15.4582 | 1,288,000,000 | 2024-09-30 |
| 332 | 2024-10-02 | 199,092,000 | 0 | 15.4575 | 1,288,000,000 | 2024-09-30 |
| 333 | 2024-09-30 | 199,092,000 | 0 | 15.4575 | 1,288,000,000 | 2024-09-30 |
| 334 | 2024-09-27 | 199,092,000 | 0 | 15.4575 | 1,288,000,000 | 2024-08-31 |
| 335 | 2024-09-26 | 199,092,000 | 0 | 15.4575 | 1,288,000,000 | 2024-08-31 |
| 336 | 2024-09-25 | 199,092,000 | 0 | 15.4575 | 1,288,000,000 | 2024-08-31 |
| 337 | 2024-09-24 | 199,092,000 | 0 | 15.4575 | 1,288,000,000 | 2024-08-31 |
| 338 | 2024-09-23 | 199,092,000 | 0 | 15.4575 | 1,288,000,000 | 2024-08-31 |
| 339 | 2024-09-20 | 199,092,000 | 0 | 15.4575 | 1,288,000,000 | 2024-08-31 |
| 340 | 2024-09-19 | 199,092,000 | 0 | 15.4575 | 1,288,000,000 | 2024-08-31 |
| 341 | 2024-09-17 | 199,092,000 | 0 | 15.4575 | 1,288,000,000 | 2024-08-31 |
| 342 | 2024-09-16 | 199,092,000 | 0 | 15.4575 | 1,288,000,000 | 2024-08-31 |
| 343 | 2024-09-13 | 199,092,000 | 10,000 | 15.4575 | 1,288,000,000 | 2024-08-31 |
| 344 | 2024-09-12 | 199,082,000 | 0 | 15.4567 | 1,288,000,000 | 2024-08-31 |
| 345 | 2024-09-11 | 199,082,000 | 0 | 15.4567 | 1,288,000,000 | 2024-08-31 |
| 346 | 2024-09-10 | 199,082,000 | 0 | 15.4567 | 1,288,000,000 | 2024-08-31 |
| 347 | 2024-09-09 | 199,082,000 | -200,000 | 15.4567 | 1,288,000,000 | 2024-08-31 |
| 348 | 2024-09-05 | 199,282,000 | 0 | 15.4722 | 1,288,000,000 | 2024-08-31 |
| 349 | 2024-09-04 | 199,282,000 | 60,000 | 15.4722 | 1,288,000,000 | 2024-08-31 |
| 350 | 2024-09-03 | 199,222,000 | 150,000 | 15.4675 | 1,288,000,000 | 2024-08-31 |
| 351 | 2024-09-02 | 199,072,000 | 0 | 15.4559 | 1,288,000,000 | 2024-08-31 |
| 352 | 2024-08-30 | 199,072,000 | 120,000 | 15.4559 | 1,288,000,000 | 2024-07-31 |
| 353 | 2024-08-29 | 198,952,000 | 300,000 | 15.4466 | 1,288,000,000 | 2024-07-31 |
| 354 | 2024-08-28 | 198,652,000 | 0 | 15.4233 | 1,288,000,000 | 2024-07-31 |
| 355 | 2024-08-27 | 198,652,000 | 320,000 | 15.4233 | 1,288,000,000 | 2024-07-31 |
| 356 | 2024-08-26 | 198,332,000 | 0 | 15.3984 | 1,288,000,000 | 2024-07-31 |
| 357 | 2024-08-23 | 198,332,000 | -170,000 | 15.3984 | 1,288,000,000 | 2024-07-31 |
| 358 | 2024-08-22 | 198,502,000 | 0 | 15.4116 | 1,288,000,000 | 2024-07-31 |
| 359 | 2024-08-21 | 198,502,000 | 30,000 | 15.4116 | 1,288,000,000 | 2024-07-31 |
| 360 | 2024-08-20 | 198,472,000 | -30,000 | 15.4093 | 1,288,000,000 | 2024-07-31 |
| 361 | 2024-08-19 | 198,502,000 | 0 | 15.4116 | 1,288,000,000 | 2024-07-31 |
| 362 | 2024-08-16 | 198,502,000 | 0 | 15.4116 | 1,288,000,000 | 2024-07-31 |
| 363 | 2024-08-15 | 198,502,000 | 0 | 15.4116 | 1,288,000,000 | 2024-07-31 |
| 364 | 2024-08-14 | 198,502,000 | 0 | 15.4116 | 1,288,000,000 | 2024-07-31 |
| 365 | 2024-08-13 | 198,502,000 | 0 | 15.4116 | 1,288,000,000 | 2024-07-31 |
| 366 | 2024-08-12 | 198,502,000 | 0 | 15.4116 | 1,288,000,000 | 2024-07-31 |
| 367 | 2024-08-09 | 198,502,000 | 0 | 15.4116 | 1,288,000,000 | 2024-07-31 |
| 368 | 2024-08-08 | 198,502,000 | -380,000 | 15.4116 | 1,288,000,000 | 2024-07-31 |
| 369 | 2024-08-07 | 198,882,000 | -100,000 | 15.4411 | 1,288,000,000 | 2024-07-31 |
| 370 | 2024-08-06 | 198,982,000 | -10,000 | 15.4489 | 1,288,000,000 | 2024-07-31 |
| 371 | 2024-08-05 | 198,992,000 | 0 | 15.4497 | 1,288,000,000 | 2024-07-31 |
| 372 | 2024-08-02 | 198,992,000 | -640,000 | 15.4497 | 1,288,000,000 | 2024-07-31 |
| 373 | 2024-08-01 | 199,632,000 | -380,000 | 15.4994 | 1,288,000,000 | 2024-07-31 |
| 374 | 2024-07-31 | 200,012,000 | 0 | 15.5289 | 1,288,000,000 | 2024-07-31 |
| 375 | 2024-07-30 | 200,012,000 | -1,300,000 | 15.5289 | 1,288,000,000 | 2024-06-30 |
| 376 | 2024-07-29 | 201,312,000 | 0 | 15.6298 | 1,288,000,000 | 2024-06-30 |
| 377 | 2024-07-26 | 201,312,000 | 0 | 15.6298 | 1,288,000,000 | 2024-06-30 |
| 378 | 2024-07-25 | 201,312,000 | 0 | 15.6298 | 1,288,000,000 | 2024-06-30 |
| 379 | 2024-07-24 | 201,312,000 | -30,000 | 15.6298 | 1,288,000,000 | 2024-06-30 |
| 380 | 2024-07-23 | 201,342,000 | 0 | 15.6321 | 1,288,000,000 | 2024-06-30 |
| 381 | 2024-07-22 | 201,342,000 | 0 | 15.6321 | 1,288,000,000 | 2024-06-30 |
| 382 | 2024-07-19 | 201,342,000 | 0 | 15.6321 | 1,288,000,000 | 2024-06-30 |
| 383 | 2024-07-18 | 201,342,000 | 0 | 15.6321 | 1,288,000,000 | 2024-06-30 |
| 384 | 2024-07-17 | 201,342,000 | 0 | 15.6321 | 1,288,000,000 | 2024-06-30 |
| 385 | 2024-07-16 | 201,342,000 | -40,000 | 15.6321 | 1,288,000,000 | 2024-06-30 |
| 386 | 2024-07-15 | 201,382,000 | 0 | 15.6352 | 1,288,000,000 | 2024-06-30 |
| 387 | 2024-07-12 | 201,382,000 | 0 | 15.6352 | 1,288,000,000 | 2024-06-30 |
| 388 | 2024-07-11 | 201,382,000 | -80,000 | 15.6352 | 1,288,000,000 | 2024-06-30 |
| 389 | 2024-07-10 | 201,462,000 | -40,000 | 15.6415 | 1,288,000,000 | 2024-06-30 |
| 390 | 2024-07-09 | 201,502,000 | 0 | 15.6446 | 1,288,000,000 | 2024-06-30 |
| 391 | 2024-07-08 | 201,502,000 | 0 | 15.6446 | 1,288,000,000 | 2024-06-30 |
| 392 | 2024-07-05 | 201,502,000 | -110,000 | 15.6446 | 1,288,000,000 | 2024-06-30 |
| 393 | 2024-07-04 | 201,612,000 | 0 | 15.6531 | 1,288,000,000 | 2024-06-30 |
| 394 | 2024-07-03 | 201,612,000 | -90,000 | 15.6531 | 1,288,000,000 | 2024-06-30 |
| 395 | 2024-07-02 | 201,702,000 | 0 | 15.6601 | 1,288,000,000 | 2024-06-30 |
| 396 | 2024-06-28 | 201,702,000 | -100,000 | 15.6601 | 1,288,000,000 | 2024-05-31 |
| 397 | 2024-06-27 | 201,802,000 | -230,000 | 15.6679 | 1,288,000,000 | 2024-05-31 |
| 398 | 2024-06-26 | 202,032,000 | 0 | 15.6857 | 1,288,000,000 | 2024-05-31 |
| 399 | 2024-06-25 | 202,032,000 | 0 | 15.6857 | 1,288,000,000 | 2024-05-31 |
| 400 | 2024-06-24 | 202,032,000 | 80,000 | 15.6857 | 1,288,000,000 | 2024-05-31 |
| 401 | 2024-06-21 | 201,952,000 | 130,000 | 15.6795 | 1,288,000,000 | 2024-05-31 |
| 402 | 2024-06-20 | 201,822,000 | 80,000 | 15.6694 | 1,288,000,000 | 2024-05-31 |
| 403 | 2024-06-19 | 201,742,000 | 0 | 15.6632 | 1,288,000,000 | 2024-05-31 |
| 404 | 2024-06-18 | 201,742,000 | -290,000 | 15.6632 | 1,288,000,000 | 2024-05-31 |
| 405 | 2024-06-17 | 202,032,000 | -50,000 | 15.6857 | 1,288,000,000 | 2024-05-31 |
| 406 | 2024-06-14 | 202,082,000 | -20,000 | 15.6896 | 1,288,000,000 | 2024-05-31 |
| 407 | 2024-06-13 | 202,102,000 | 10,000 | 15.6911 | 1,288,000,000 | 2024-05-31 |
| 408 | 2024-06-12 | 202,092,000 | 0 | 15.6904 | 1,288,000,000 | 2024-05-31 |
| 409 | 2024-06-11 | 202,092,000 | 0 | 15.6904 | 1,288,000,000 | 2024-05-31 |
| 410 | 2024-06-07 | 202,092,000 | 0 | 15.6904 | 1,288,000,000 | 2024-05-31 |
| 411 | 2024-06-06 | 202,092,000 | 0 | 15.6904 | 1,288,000,000 | 2024-05-31 |
| 412 | 2024-06-05 | 202,092,000 | 140,000 | 15.6904 | 1,288,000,000 | 2024-05-31 |
| 413 | 2024-06-04 | 201,952,000 | 0 | 15.6795 | 1,288,000,000 | 2024-05-31 |
| 414 | 2024-06-03 | 201,952,000 | 0 | 15.6795 | 1,288,000,000 | 2024-05-31 |
| 415 | 2024-05-31 | 201,952,000 | -130,000 | 15.6795 | 1,288,000,000 | 2024-05-31 |
| 416 | 2024-05-30 | 202,082,000 | 0 | 15.6896 | 1,288,000,000 | 2024-04-30 |
| 417 | 2024-05-29 | 202,082,000 | -480,000 | 15.6896 | 1,288,000,000 | 2024-04-30 |
| 418 | 2024-05-28 | 202,562,000 | 0 | 15.7269 | 1,288,000,000 | 2024-04-30 |
| 419 | 2024-05-27 | 202,562,000 | 350,000 | 15.7269 | 1,288,000,000 | 2024-04-30 |
| 420 | 2024-05-24 | 202,212,000 | 0 | 15.6997 | 1,288,000,000 | 2024-04-30 |
| 421 | 2024-05-23 | 202,212,000 | 0 | 15.6997 | 1,288,000,000 | 2024-04-30 |
| 422 | 2024-05-22 | 202,212,000 | -30,000 | 15.6997 | 1,288,000,000 | 2024-04-30 |
| 423 | 2024-05-21 | 202,242,000 | -1,350,000 | 15.7020 | 1,288,000,000 | 2024-04-30 |
| 424 | 2024-05-20 | 203,592,000 | -190,000 | 15.8068 | 1,288,000,000 | 2024-04-30 |
| 425 | 2024-05-17 | 203,782,000 | -300,000 | 15.8216 | 1,288,000,000 | 2024-04-30 |
| 426 | 2024-05-16 | 204,082,000 | 0 | 15.8449 | 1,288,000,000 | 2024-04-30 |
| 427 | 2024-05-14 | 204,082,000 | 0 | 15.8449 | 1,288,000,000 | 2024-04-30 |
| 428 | 2024-05-13 | 204,082,000 | -70,000 | 15.8449 | 1,288,000,000 | 2024-04-30 |
| 429 | 2024-05-10 | 204,152,000 | 0 | 15.8503 | 1,288,000,000 | 2024-04-30 |
| 430 | 2024-05-09 | 204,152,000 | -240,000 | 15.8503 | 1,288,000,000 | 2024-04-30 |
| 431 | 2024-05-08 | 204,392,000 | 260,000 | 15.8689 | 1,288,000,000 | 2024-04-30 |
| 432 | 2024-05-07 | 204,132,000 | -150,000 | 15.8488 | 1,288,000,000 | 2024-04-30 |
| 433 | 2024-05-06 | 204,282,000 | -10,000 | 15.8604 | 1,288,000,000 | 2024-04-30 |
| 434 | 2024-05-03 | 204,292,000 | 0 | 15.8612 | 1,288,000,000 | 2024-04-30 |
| 435 | 2024-05-02 | 204,292,000 | 0 | 15.8612 | 1,288,000,000 | 2024-04-30 |
| 436 | 2024-04-30 | 204,292,000 | -560,000 | 15.8612 | 1,288,000,000 | 2024-04-30 |
| 437 | 2024-04-29 | 204,852,000 | 0 | 15.9047 | 1,288,000,000 | 2024-03-31 |
| 438 | 2024-04-26 | 204,852,000 | 0 | 15.9047 | 1,288,000,000 | 2024-03-31 |
| 439 | 2024-04-25 | 204,852,000 | 150,000 | 15.9047 | 1,288,000,000 | 2024-03-31 |
| 440 | 2024-04-24 | 204,702,000 | 0 | 15.8930 | 1,288,000,000 | 2024-03-31 |
| 441 | 2024-04-23 | 204,702,000 | -10,000 | 15.8930 | 1,288,000,000 | 2024-03-31 |
| 442 | 2024-04-22 | 204,712,000 | 40,000 | 15.8938 | 1,288,000,000 | 2024-03-31 |
| 443 | 2024-04-19 | 204,672,000 | -50,000 | 15.8907 | 1,288,000,000 | 2024-03-31 |
| 444 | 2024-04-18 | 204,722,000 | -20,000 | 15.8946 | 1,288,000,000 | 2024-03-31 |
| 445 | 2024-04-17 | 204,742,000 | -60,000 | 15.8961 | 1,288,000,000 | 2024-03-31 |
| 446 | 2024-04-16 | 204,802,000 | -50,000 | 15.9008 | 1,288,000,000 | 2024-03-31 |
| 447 | 2024-04-15 | 204,852,000 | 11,380,000 | 15.9047 | 1,288,000,000 | 2024-03-31 |
| 448 | 2024-04-12 | 193,472,000 | 10,000 | 15.0211 | 1,288,000,000 | 2024-03-31 |
| 449 | 2024-04-11 | 193,462,000 | -2,230,000 | 15.0203 | 1,288,000,000 | 2024-03-31 |
| 450 | 2024-04-10 | 195,692,000 | 90,000 | 15.1935 | 1,288,000,000 | 2024-03-31 |
| 451 | 2024-04-09 | 195,602,000 | -80,000 | 15.1865 | 1,288,000,000 | 2024-03-31 |
| 452 | 2024-04-08 | 195,682,000 | 0 | 15.1927 | 1,288,000,000 | 2024-03-31 |
| 453 | 2024-04-05 | 195,682,000 | -1,000,000 | 15.1927 | 1,288,000,000 | 2024-03-31 |
| 454 | 2024-04-03 | 196,682,000 | -980,000 | 15.2703 | 1,288,000,000 | 2024-03-31 |
| 455 | 2024-04-02 | 197,662,000 | 0 | 15.3464 | 1,288,000,000 | 2024-03-31 |
| 456 | 2024-03-28 | 197,662,000 | 0 | 15.3464 | 1,288,000,000 | 2024-02-29 |
| 457 | 2024-03-27 | 197,662,000 | -100,000 | 15.3464 | 1,288,000,000 | 2024-02-29 |
| 458 | 2024-03-26 | 197,762,000 | 0 | 15.3542 | 1,288,000,000 | 2024-02-29 |
| 459 | 2024-03-25 | 197,762,000 | -90,000 | 15.3542 | 1,288,000,000 | 2024-02-29 |
| 460 | 2024-03-22 | 197,852,000 | 0 | 15.3612 | 1,288,000,000 | 2024-02-29 |
| 461 | 2024-03-21 | 197,852,000 | 0 | 15.3612 | 1,288,000,000 | 2024-02-29 |
| 462 | 2024-03-20 | 197,852,000 | 0 | 15.3612 | 1,288,000,000 | 2024-02-29 |
| 463 | 2024-03-19 | 197,852,000 | 20,000 | 15.3612 | 1,288,000,000 | 2024-02-29 |
| 464 | 2024-03-18 | 197,832,000 | 20,000 | 15.3596 | 1,288,000,000 | 2024-02-29 |
| 465 | 2024-03-15 | 197,812,000 | -160,000 | 15.3581 | 1,288,000,000 | 2024-02-29 |
| 466 | 2024-03-14 | 197,972,000 | -700,000 | 15.3705 | 1,288,000,000 | 2024-02-29 |
| 467 | 2024-03-13 | 198,672,000 | -730,000 | 15.4248 | 1,288,000,000 | 2024-02-29 |
| 468 | 2024-03-12 | 199,402,000 | 300,000 | 15.4815 | 1,288,000,000 | 2024-02-29 |
| 469 | 2024-03-11 | 199,102,000 | -190,000 | 15.4582 | 1,288,000,000 | 2024-02-29 |
| 470 | 2024-03-08 | 199,292,000 | -190,000 | 15.4730 | 1,288,000,000 | 2024-02-29 |
| 471 | 2024-03-07 | 199,482,000 | 500,000 | 15.4877 | 1,288,000,000 | 2024-02-29 |
| 472 | 2024-03-06 | 198,982,000 | -90,000 | 15.4489 | 1,288,000,000 | 2024-02-29 |
| 473 | 2024-03-05 | 199,072,000 | 200,000 | 15.4559 | 1,288,000,000 | 2024-02-29 |
| 474 | 2024-03-04 | 198,872,000 | 0 | 15.4404 | 1,288,000,000 | 2024-02-29 |
| 475 | 2024-03-01 | 198,872,000 | -430,000 | 15.4404 | 1,288,000,000 | 2024-02-29 |
| 476 | 2024-02-29 | 199,302,000 | 210,000 | 15.4738 | 1,288,000,000 | 2024-02-29 |
| 477 | 2024-02-28 | 199,092,000 | 250,000 | 15.4575 | 1,288,000,000 | 2024-01-31 |
| 478 | 2024-02-27 | 198,842,000 | -70,000 | 15.4380 | 1,288,000,000 | 2024-01-31 |
| 479 | 2024-02-26 | 198,912,000 | 640,000 | 15.4435 | 1,288,000,000 | 2024-01-31 |
| 480 | 2024-02-23 | 198,272,000 | -280,000 | 15.3938 | 1,288,000,000 | 2024-01-31 |
| 481 | 2024-02-22 | 198,552,000 | -90,000 | 15.4155 | 1,288,000,000 | 2024-01-31 |
| 482 | 2024-02-21 | 198,642,000 | 30,000 | 15.4225 | 1,288,000,000 | 2024-01-31 |
| 483 | 2024-02-20 | 198,612,000 | -20,000 | 15.4202 | 1,288,000,000 | 2024-01-31 |
| 484 | 2024-02-19 | 198,632,000 | 0 | 15.4217 | 1,288,000,000 | 2024-01-31 |
| 485 | 2024-02-16 | 198,632,000 | 0 | 15.4217 | 1,288,000,000 | 2024-01-31 |
| 486 | 2024-02-15 | 198,632,000 | 0 | 15.4217 | 1,288,000,000 | 2024-01-31 |
| 487 | 2024-02-14 | 198,632,000 | 0 | 15.4217 | 1,288,000,000 | 2024-01-31 |
| 488 | 2024-02-09 | 198,632,000 | 0 | 15.4217 | 1,288,000,000 | 2024-01-31 |
| 489 | 2024-02-08 | 198,632,000 | 0 | 15.4217 | 1,288,000,000 | 2024-01-31 |
| 490 | 2024-02-07 | 198,632,000 | 0 | 15.4217 | 1,288,000,000 | 2024-01-31 |
| 491 | 2024-02-06 | 198,632,000 | 0 | 15.4217 | 1,288,000,000 | 2024-01-31 |
| 492 | 2024-02-05 | 198,632,000 | 0 | 15.4217 | 1,288,000,000 | 2024-01-31 |
| 493 | 2024-02-02 | 198,632,000 | 205,000 | 15.4217 | 1,288,000,000 | 2024-01-31 |
| 494 | 2024-02-01 | 198,427,000 | 0 | 15.4058 | 1,288,000,000 | 2024-01-31 |
| 495 | 2024-01-31 | 198,427,000 | 0 | 15.4058 | 1,288,000,000 | 2024-01-31 |
| 496 | 2024-01-30 | 198,427,000 | 780,000 | 15.4058 | 1,288,000,000 | 2023-12-31 |
| 497 | 2024-01-29 | 197,647,000 | -250,000 | 15.3453 | 1,288,000,000 | 2023-12-31 |
| 498 | 2024-01-26 | 197,897,000 | 0 | 15.3647 | 1,288,000,000 | 2023-12-31 |
| 499 | 2024-01-25 | 197,897,000 | -480,000 | 15.3647 | 1,288,000,000 | 2023-12-31 |
| 500 | 2024-01-24 | 198,377,000 | -220,000 | 15.4019 | 1,288,000,000 | 2023-12-31 |
| 501 | 2024-01-23 | 198,597,000 | -260,000 | 15.4190 | 1,288,000,000 | 2023-12-31 |
| 502 | 2024-01-22 | 198,857,000 | -140,000 | 15.4392 | 1,288,000,000 | 2023-12-31 |
| 503 | 2024-01-19 | 198,997,000 | 20,000 | 15.4501 | 1,288,000,000 | 2023-12-31 |
| 504 | 2024-01-18 | 198,977,000 | 4,100,000 | 15.4485 | 1,288,000,000 | 2023-12-31 |
| 505 | 2024-01-17 | 194,877,000 | 160,000 | 15.1302 | 1,288,000,000 | 2023-12-31 |
| 506 | 2024-01-16 | 194,717,000 | 0 | 15.1178 | 1,288,000,000 | 2023-12-31 |
| 507 | 2024-01-15 | 194,717,000 | 330,000 | 15.1178 | 1,288,000,000 | 2023-12-31 |
| 508 | 2024-01-12 | 194,387,000 | 0 | 15.0922 | 1,288,000,000 | 2023-12-31 |
| 509 | 2024-01-11 | 194,387,000 | 1,220,000 | 15.0922 | 1,288,000,000 | 2023-12-31 |
| 510 | 2024-01-10 | 193,167,000 | 860,000 | 14.9974 | 1,288,000,000 | 2023-12-31 |
| 511 | 2024-01-09 | 192,307,000 | 130,000 | 14.9307 | 1,288,000,000 | 2023-12-31 |
| 512 | 2024-01-08 | 192,177,000 | 460,000 | 14.9206 | 1,288,000,000 | 2023-12-31 |
| 513 | 2024-01-05 | 191,717,000 | -450,000 | 14.8849 | 1,288,000,000 | 2023-12-31 |
| 514 | 2024-01-04 | 192,167,000 | 800,000 | 14.9198 | 1,288,000,000 | 2023-12-31 |
| 515 | 2024-01-03 | 191,367,000 | 490,000 | 14.8577 | 1,288,000,000 | 2023-12-31 |
| 516 | 2024-01-02 | 190,877,000 | 0 | 14.8196 | 1,288,000,000 | 2023-12-31 |
| 517 | 2023-12-29 | 190,877,000 | 1,280,000 | 14.8196 | 1,288,000,000 | 2023-11-30 |
| 518 | 2023-12-28 | 189,597,000 | 890,000 | 14.7203 | 1,288,000,000 | 2023-11-30 |
| 519 | 2023-12-27 | 188,707,000 | 0 | 14.6512 | 1,288,000,000 | 2023-11-30 |
| 520 | 2023-12-22 | 188,707,000 | 0 | 14.6512 | 1,288,000,000 | 2023-11-30 |
| 521 | 2023-12-21 | 188,707,000 | -40,000 | 14.6512 | 1,288,000,000 | 2023-11-30 |
| 522 | 2023-12-20 | 188,747,000 | -230,000 | 14.6543 | 1,288,000,000 | 2023-11-30 |
| 523 | 2023-12-19 | 188,977,000 | -70,000 | 14.6721 | 1,288,000,000 | 2023-11-30 |
| 524 | 2023-12-18 | 189,047,000 | 360,000 | 14.6776 | 1,288,000,000 | 2023-11-30 |
| 525 | 2023-12-15 | 188,687,000 | -130,000 | 14.6496 | 1,288,000,000 | 2023-11-30 |
| 526 | 2023-12-14 | 188,817,000 | 140,000 | 14.6597 | 1,288,000,000 | 2023-11-30 |
| 527 | 2023-12-13 | 188,677,000 | 540,000 | 14.6488 | 1,288,000,000 | 2023-11-30 |
| 528 | 2023-12-12 | 188,137,000 | -250,000 | 14.6069 | 1,288,000,000 | 2023-11-30 |
| 529 | 2023-12-11 | 188,387,000 | 0 | 14.6263 | 1,288,000,000 | 2023-11-30 |
| 530 | 2023-12-08 | 188,387,000 | -20,000 | 14.6263 | 1,288,000,000 | 2023-11-30 |
| 531 | 2023-12-07 | 188,407,000 | -80,000 | 14.6279 | 1,288,000,000 | 2023-11-30 |
| 532 | 2023-12-06 | 188,487,000 | 100,000 | 14.6341 | 1,288,000,000 | 2023-11-30 |
| 533 | 2023-12-05 | 188,387,000 | -180,000 | 14.6263 | 1,288,000,000 | 2023-11-30 |
| 534 | 2023-12-04 | 188,567,000 | 200,000 | 14.6403 | 1,288,000,000 | 2023-11-30 |
| 535 | 2023-12-01 | 188,367,000 | 20,000 | 14.6248 | 1,288,000,000 | 2023-11-30 |
| 536 | 2023-11-30 | 188,347,000 | 10,000 | 14.6232 | 1,288,000,000 | 2023-11-30 |
| 537 | 2023-11-29 | 188,337,000 | 90,000 | 14.6224 | 1,288,000,000 | 2023-10-31 |
| 538 | 2023-11-28 | 188,247,000 | 10,000 | 14.6155 | 1,288,000,000 | 2023-10-31 |
| 539 | 2023-11-27 | 188,237,000 | -160,000 | 14.6147 | 1,288,000,000 | 2023-10-31 |
| 540 | 2023-11-24 | 188,397,000 | 0 | 14.6271 | 1,288,000,000 | 2023-10-31 |
| 541 | 2023-11-23 | 188,397,000 | 130,000 | 14.6271 | 1,288,000,000 | 2023-10-31 |
| 542 | 2023-11-22 | 188,267,000 | -10,000 | 14.6170 | 1,288,000,000 | 2023-10-31 |
| 543 | 2023-11-21 | 188,277,000 | 660,000 | 14.6178 | 1,288,000,000 | 2023-10-31 |
| 544 | 2023-11-20 | 187,617,000 | 620,000 | 14.5665 | 1,288,000,000 | 2023-10-31 |
| 545 | 2023-11-17 | 186,997,000 | -170,000 | 14.5184 | 1,288,000,000 | 2023-10-31 |
| 546 | 2023-11-16 | 187,167,000 | 2,220,000 | 14.5316 | 1,288,000,000 | 2023-10-31 |
| 547 | 2023-11-15 | 184,947,000 | 1,340,000 | 14.3592 | 1,288,000,000 | 2023-10-31 |
| 548 | 2023-11-14 | 183,607,000 | 1,280,000 | 14.2552 | 1,288,000,000 | 2023-10-31 |
| 549 | 2023-11-13 | 182,327,000 | 60,000 | 14.1558 | 1,288,000,000 | 2023-10-31 |
| 550 | 2023-11-10 | 182,267,000 | 1,010,000 | 14.1512 | 1,288,000,000 | 2023-10-31 |
| 551 | 2023-11-09 | 181,257,000 | 2,620,000 | 14.0727 | 1,288,000,000 | 2023-10-31 |
| 552 | 2023-11-08 | 178,637,000 | 4,340,000 | 13.8693 | 1,288,000,000 | 2023-10-31 |
| 553 | 2023-11-07 | 174,297,000 | 3,460,000 | 13.5324 | 1,288,000,000 | 2023-10-31 |
| 554 | 2023-11-06 | 170,837,000 | 5,330,000 | 13.2637 | 1,288,000,000 | 2023-10-31 |
| 555 | 2023-11-03 | 165,507,000 | 1,380,000 | 12.8499 | 1,288,000,000 | 2023-10-31 |
| 556 | 2023-11-02 | 164,127,000 | 240,000 | 12.7428 | 1,288,000,000 | 2023-10-31 |
| 557 | 2023-11-01 | 163,887,000 | 540,000 | 12.7241 | 1,288,000,000 | 2023-10-31 |
| 558 | 2023-10-31 | 163,347,000 | 780,000 | 12.6822 | 1,288,000,000 | 2023-10-31 |
| 559 | 2023-10-30 | 162,567,000 | 0 | 12.6217 | 1,288,000,000 | 2023-09-30 |
| 560 | 2023-10-27 | 162,567,000 | 1,600,000 | 12.6217 | 1,288,000,000 | 2023-09-30 |
| 561 | 2023-10-26 | 160,967,000 | 1,000,000 | 12.4974 | 1,288,000,000 | 2023-09-30 |
| 562 | 2023-10-25 | 159,967,000 | -9,020,000 | 12.4198 | 1,288,000,000 | 2023-09-30 |
| 563 | 2023-10-24 | 168,987,000 | -180,000 | 13.1201 | 1,288,000,000 | 2023-09-30 |
| 564 | 2023-10-20 | 169,167,000 | -10,000 | 13.1341 | 1,288,000,000 | 2023-09-30 |
| 565 | 2023-10-19 | 169,177,000 | 590,000 | 13.1349 | 1,288,000,000 | 2023-09-30 |
| 566 | 2023-10-18 | 168,587,000 | 0 | 13.0891 | 1,288,000,000 | 2023-09-30 |
| 567 | 2023-10-17 | 168,587,000 | 110,000 | 13.0891 | 1,288,000,000 | 2023-09-30 |
| 568 | 2023-10-16 | 168,477,000 | -1,500,000 | 13.0805 | 1,288,000,000 | 2023-09-30 |
| 569 | 2023-10-13 | 169,977,000 | 370,000 | 13.1970 | 1,288,000,000 | 2023-09-30 |
| 570 | 2023-10-12 | 169,607,000 | 760,000 | 13.1682 | 1,288,000,000 | 2023-09-30 |
| 571 | 2023-10-11 | 168,847,000 | -10,000 | 13.1092 | 1,288,000,000 | 2023-09-30 |
| 572 | 2023-10-10 | 168,857,000 | 20,000 | 13.1100 | 1,288,000,000 | 2023-09-30 |
| 573 | 2023-10-09 | 168,837,000 | 310,000 | 13.1085 | 1,288,000,000 | 2023-09-30 |
| 574 | 2023-10-06 | 168,527,000 | 70,000 | 13.0844 | 1,288,000,000 | 2023-09-30 |
| 575 | 2023-10-05 | 168,457,000 | 0 | 13.0790 | 1,288,000,000 | 2023-09-30 |
| 576 | 2023-10-04 | 168,457,000 | 0 | 13.0790 | 1,288,000,000 | 2023-09-30 |
| 577 | 2023-10-03 | 168,457,000 | 50,000 | 13.0790 | 1,288,000,000 | 2023-09-30 |
| 578 | 2023-09-29 | 168,407,000 | -60,000 | 13.0751 | 1,288,000,000 | 2023-08-31 |
| 579 | 2023-09-28 | 168,467,000 | 300,000 | 13.0797 | 1,288,000,000 | 2023-08-31 |
| 580 | 2023-09-27 | 168,167,000 | -440,000 | 13.0564 | 1,288,000,000 | 2023-08-31 |
| 581 | 2023-09-26 | 168,607,000 | -170,000 | 13.0906 | 1,288,000,000 | 2023-08-31 |
| 582 | 2023-09-25 | 168,777,000 | -560,000 | 13.1038 | 1,288,000,000 | 2023-08-31 |
| 583 | 2023-09-22 | 169,337,000 | -230,000 | 13.1473 | 1,288,000,000 | 2023-08-31 |
| 584 | 2023-09-21 | 169,567,000 | -150,000 | 13.1651 | 1,288,000,000 | 2023-08-31 |
| 585 | 2023-09-20 | 169,717,000 | 470,000 | 13.1768 | 1,288,000,000 | 2023-08-31 |
| 586 | 2023-09-19 | 169,247,000 | 80,000 | 13.1403 | 1,288,000,000 | 2023-08-31 |
| 587 | 2023-09-18 | 169,167,000 | -150,000 | 13.1341 | 1,288,000,000 | 2023-08-31 |
| 588 | 2023-09-15 | 169,317,000 | 0 | 13.1457 | 1,288,000,000 | 2023-08-31 |
| 589 | 2023-09-14 | 169,317,000 | -10,000 | 13.1457 | 1,288,000,000 | 2023-08-31 |
| 590 | 2023-09-13 | 169,327,000 | -570,000 | 13.1465 | 1,288,000,000 | 2023-08-31 |
| 591 | 2023-09-12 | 169,897,000 | -2,530,000 | 13.1908 | 1,288,000,000 | 2023-08-31 |
| 592 | 2023-09-11 | 172,427,000 | -390,000 | 13.3872 | 1,288,000,000 | 2023-08-31 |
| 593 | 2023-09-07 | 172,817,000 | 460,000 | 13.4175 | 1,288,000,000 | 2023-08-31 |
| 594 | 2023-09-06 | 172,357,000 | 190,000 | 13.3818 | 1,288,000,000 | 2023-08-31 |
| 595 | 2023-09-05 | 172,167,000 | -1,450,000 | 13.3670 | 1,288,000,000 | 2023-08-31 |
| 596 | 2023-09-04 | 173,617,000 | 1,980,000 | 13.4796 | 1,288,000,000 | 2023-08-31 |
| 597 | 2023-08-31 | 171,637,000 | 0 | 13.3259 | 1,288,000,000 | 2023-08-31 |
| 598 | 2023-08-30 | 171,637,000 | 0 | 13.3259 | 1,288,000,000 | 2023-07-31 |
| 599 | 2023-08-29 | 171,637,000 | 0 | 13.3259 | 1,288,000,000 | 2023-07-31 |
| 600 | 2023-08-28 | 171,637,000 | 200,000 | 13.3259 | 1,288,000,000 | 2023-07-31 |
| 601 | 2023-08-25 | 171,437,000 | 100,000 | 13.3103 | 1,288,000,000 | 2023-07-31 |
| 602 | 2023-08-24 | 171,337,000 | 0 | 13.3026 | 1,288,000,000 | 2023-07-31 |
| 603 | 2023-08-23 | 171,337,000 | 0 | 13.3026 | 1,288,000,000 | 2023-07-31 |
| 604 | 2023-08-22 | 171,337,000 | 100,000 | 13.3026 | 1,288,000,000 | 2023-07-31 |
| 605 | 2023-08-21 | 171,237,000 | -40,000 | 13.2948 | 1,288,000,000 | 2023-07-31 |
| 606 | 2023-08-18 | 171,277,000 | -120,000 | 13.2979 | 1,288,000,000 | 2023-07-31 |
| 607 | 2023-08-17 | 171,397,000 | 0 | 13.3072 | 1,288,000,000 | 2023-07-31 |
| 608 | 2023-08-16 | 171,397,000 | 0 | 13.3072 | 1,288,000,000 | 2023-07-31 |
| 609 | 2023-08-15 | 171,397,000 | -20,000 | 13.3072 | 1,288,000,000 | 2023-07-31 |
| 610 | 2023-08-14 | 171,417,000 | 370,000 | 13.3088 | 1,288,000,000 | 2023-07-31 |
| 611 | 2023-08-11 | 171,047,000 | 0 | 13.2800 | 1,288,000,000 | 2023-07-31 |
| 612 | 2023-08-10 | 171,047,000 | 760,000 | 13.2800 | 1,288,000,000 | 2023-07-31 |
| 613 | 2023-08-09 | 170,287,000 | -10,000 | 13.2210 | 1,288,000,000 | 2023-07-31 |
| 614 | 2023-08-08 | 170,297,000 | 290,000 | 13.2218 | 1,288,000,000 | 2023-07-31 |
| 615 | 2023-08-07 | 170,007,000 | 40,000 | 13.1993 | 1,288,000,000 | 2023-07-31 |
| 616 | 2023-08-04 | 169,967,000 | 30,000 | 13.1962 | 1,288,000,000 | 2023-07-31 |
| 617 | 2023-08-03 | 169,937,000 | 0 | 13.1939 | 1,288,000,000 | 2023-07-31 |
| 618 | 2023-08-02 | 169,937,000 | -270,000 | 13.1939 | 1,288,000,000 | 2023-07-31 |
| 619 | 2023-08-01 | 170,207,000 | 310,000 | 13.2148 | 1,288,000,000 | 2023-07-31 |
| 620 | 2023-07-31 | 169,897,000 | -290,000 | 13.1908 | 1,288,000,000 | 2023-07-31 |
| 621 | 2023-07-28 | 170,187,000 | 680,000 | 13.2133 | 1,288,000,000 | 2023-06-30 |
| 622 | 2023-07-27 | 169,507,000 | 2,390,000 | 13.1605 | 1,288,000,000 | 2023-06-30 |
| 623 | 2023-07-26 | 167,117,000 | -4,130,000 | 12.9749 | 1,288,000,000 | 2023-06-30 |
| 624 | 2023-07-25 | 171,247,000 | -5,190,000 | 13.2956 | 1,288,000,000 | 2023-06-30 |
| 625 | 2023-07-24 | 176,437,000 | 580,000 | 13.6985 | 1,288,000,000 | 2023-06-30 |
| 626 | 2023-07-21 | 175,857,000 | -750,000 | 13.6535 | 1,288,000,000 | 2023-06-30 |
| 627 | 2023-07-20 | 176,607,000 | 2,976,000 | 13.7117 | 1,288,000,000 | 2023-06-30 |
| 628 | 2023-07-19 | 173,631,000 | 1,640,000 | 13.4807 | 1,288,000,000 | 2023-06-30 |
| 629 | 2023-07-18 | 171,991,000 | 1,310,000 | 13.3533 | 1,288,000,000 | 2023-06-30 |
| 630 | 2023-07-14 | 170,681,000 | 1,130,000 | 13.2516 | 1,288,000,000 | 2023-06-30 |
| 631 | 2023-07-13 | 169,551,000 | 440,000 | 13.1639 | 1,288,000,000 | 2023-06-30 |
| 632 | 2023-07-12 | 169,111,000 | -1,390,000 | 13.1297 | 1,288,000,000 | 2023-06-30 |
| 633 | 2023-07-11 | 170,501,000 | -1,270,000 | 13.2377 | 1,288,000,000 | 2023-06-30 |
| 634 | 2023-07-10 | 171,771,000 | 320,000 | 13.3363 | 1,288,000,000 | 2023-06-30 |
| 635 | 2023-07-07 | 171,451,000 | -4,530,000 | 13.3114 | 1,288,000,000 | 2023-06-30 |
| 636 | 2023-07-06 | 175,981,000 | 0 | 13.6631 | 1,288,000,000 | 2023-06-30 |
| 637 | 2023-07-05 | 175,981,000 | -420,000 | 13.6631 | 1,288,000,000 | 2023-06-30 |
| 638 | 2023-07-04 | 176,401,000 | 2,750,000 | 13.6957 | 1,288,000,000 | 2023-06-30 |
| 639 | 2023-07-03 | 173,651,000 | -2,520,000 | 13.4822 | 1,288,000,000 | 2023-06-30 |
| 640 | 2023-06-30 | 176,171,000 | 10,000 | 13.6779 | 1,288,000,000 | 2023-06-30 |
| 641 | 2023-06-29 | 176,161,000 | -29,340,000 | 13.6771 | 1,288,000,000 | 2023-05-31 |
| 642 | 2023-06-28 | 205,501,000 | -5,580,000 | 15.9550 | 1,288,000,000 | 2023-05-31 |
| 643 | 2023-06-27 | 211,081,000 | 110,000 | 16.3883 | 1,288,000,000 | 2023-05-31 |
| 644 | 2023-06-26 | 210,971,000 | 360,000 | 16.3797 | 1,288,000,000 | 2023-05-31 |
| 645 | 2023-06-23 | 210,611,000 | -560,000 | 16.3518 | 1,288,000,000 | 2023-05-31 |
| 646 | 2023-06-21 | 211,171,000 | 480,000 | 16.3953 | 1,288,000,000 | 2023-05-31 |
| 647 | 2023-06-20 | 210,691,000 | 0 | 16.3580 | 1,288,000,000 | 2023-05-31 |
| 648 | 2023-06-19 | 210,691,000 | 0 | 16.3580 | 1,288,000,000 | 2023-05-31 |
| 649 | 2023-06-16 | 210,691,000 | 0 | 16.3580 | 1,288,000,000 | 2023-05-31 |
| 650 | 2023-06-15 | 210,691,000 | 0 | 16.3580 | 1,288,000,000 | 2023-05-31 |
| 651 | 2023-06-14 | 210,691,000 | 0 | 16.3580 | 1,288,000,000 | 2023-05-31 |
| 652 | 2023-06-13 | 210,691,000 | 0 | 16.3580 | 1,288,000,000 | 2023-05-31 |
| 653 | 2023-06-12 | 210,691,000 | -400,000 | 16.3580 | 1,288,000,000 | 2023-05-31 |
| 654 | 2023-06-09 | 211,091,000 | 0 | 16.3891 | 1,288,000,000 | 2023-05-31 |
| 655 | 2023-06-08 | 211,091,000 | 0 | 16.3891 | 1,288,000,000 | 2023-05-31 |
| 656 | 2023-06-07 | 211,091,000 | 0 | 16.3891 | 1,288,000,000 | 2023-05-31 |
| 657 | 2023-06-06 | 211,091,000 | 0 | 16.3891 | 1,288,000,000 | 2023-05-31 |
| 658 | 2023-06-05 | 211,091,000 | 0 | 16.3891 | 1,288,000,000 | 2023-05-31 |
| 659 | 2023-06-02 | 211,091,000 | 0 | 16.3891 | 1,288,000,000 | 2023-05-31 |
| 660 | 2023-06-01 | 211,091,000 | 0 | 16.3891 | 1,288,000,000 | 2023-05-31 |
| 661 | 2023-05-31 | 211,091,000 | 0 | 16.3891 | 1,288,000,000 | 2023-05-31 |
| 662 | 2023-05-30 | 211,091,000 | 0 | 16.3891 | 1,288,000,000 | 2023-04-30 |
| 663 | 2023-05-29 | 211,091,000 | 0 | 16.3891 | 1,288,000,000 | 2023-04-30 |
| 664 | 2023-05-25 | 211,091,000 | 0 | 16.3891 | 1,288,000,000 | 2023-04-30 |
| 665 | 2023-05-24 | 211,091,000 | 0 | 16.3891 | 1,288,000,000 | 2023-04-30 |
| 666 | 2023-05-23 | 211,091,000 | 0 | 16.3891 | 1,288,000,000 | 2023-04-30 |
| 667 | 2023-05-22 | 211,091,000 | 0 | 16.3891 | 1,288,000,000 | 2023-04-30 |
| 668 | 2023-05-19 | 211,091,000 | 0 | 16.3891 | 1,288,000,000 | 2023-04-30 |
| 669 | 2023-05-18 | 211,091,000 | 0 | 16.3891 | 1,288,000,000 | 2023-04-30 |
| 670 | 2023-05-17 | 211,091,000 | 10,000 | 16.3891 | 1,288,000,000 | 2023-04-30 |
| 671 | 2023-05-16 | 211,081,000 | 0 | 16.3883 | 1,288,000,000 | 2023-04-30 |
| 672 | 2023-05-15 | 211,081,000 | 0 | 16.3883 | 1,288,000,000 | 2023-04-30 |
| 673 | 2023-05-12 | 211,081,000 | 0 | 16.3883 | 1,288,000,000 | 2023-04-30 |
| 674 | 2023-05-11 | 211,081,000 | 0 | 16.3883 | 1,288,000,000 | 2023-04-30 |
| 675 | 2023-05-10 | 211,081,000 | 0 | 16.3883 | 1,288,000,000 | 2023-04-30 |
| 676 | 2023-05-09 | 211,081,000 | 0 | 16.3883 | 1,288,000,000 | 2023-04-30 |
| 677 | 2023-05-08 | 211,081,000 | 0 | 16.3883 | 1,288,000,000 | 2023-04-30 |
| 678 | 2023-05-05 | 211,081,000 | 0 | 16.3883 | 1,288,000,000 | 2023-04-30 |
| 679 | 2023-05-04 | 211,081,000 | 0 | 16.3883 | 1,288,000,000 | 2023-04-30 |
| 680 | 2023-05-03 | 211,081,000 | 0 | 16.3883 | 1,288,000,000 | 2023-04-30 |
| 681 | 2023-05-02 | 211,081,000 | 0 | 16.3883 | 1,288,000,000 | 2023-04-30 |
| 682 | 2023-04-28 | 211,081,000 | 0 | 16.3883 | 1,288,000,000 | 2023-03-31 |
| 683 | 2023-04-27 | 211,081,000 | 0 | 16.3883 | 1,288,000,000 | 2023-03-31 |
| 684 | 2023-04-26 | 211,081,000 | 0 | 16.3883 | 1,288,000,000 | 2023-03-31 |
| 685 | 2023-04-25 | 211,081,000 | 0 | 16.3883 | 1,288,000,000 | 2023-03-31 |
| 686 | 2023-04-24 | 211,081,000 | 0 | 16.3883 | 1,288,000,000 | 2023-03-31 |
| 687 | 2023-04-21 | 211,081,000 | 0 | 16.3883 | 1,288,000,000 | 2023-03-31 |
| 688 | 2023-04-20 | 211,081,000 | 0 | 16.3883 | 1,288,000,000 | 2023-03-31 |
| 689 | 2023-04-19 | 211,081,000 | 0 | 16.3883 | 1,288,000,000 | 2023-03-31 |
| 690 | 2023-04-18 | 211,081,000 | 0 | 16.3883 | 1,288,000,000 | 2023-03-31 |
| 691 | 2023-04-17 | 211,081,000 | 0 | 16.3883 | 1,288,000,000 | 2023-03-31 |
| 692 | 2023-04-14 | 211,081,000 | 0 | 16.3883 | 1,288,000,000 | 2023-03-31 |
| 693 | 2023-04-13 | 211,081,000 | 0 | 16.3883 | 1,288,000,000 | 2023-03-31 |
| 694 | 2023-04-12 | 211,081,000 | 0 | 16.3883 | 1,288,000,000 | 2023-03-31 |
| 695 | 2023-04-11 | 211,081,000 | 10,000 | 16.3883 | 1,288,000,000 | 2023-03-31 |
| 696 | 2023-04-06 | 211,071,000 | 0 | 16.3875 | 1,288,000,000 | 2023-03-31 |
| 697 | 2023-04-04 | 211,071,000 | 0 | 16.3875 | 1,288,000,000 | 2023-03-31 |
| 698 | 2023-04-03 | 211,071,000 | 0 | 16.3875 | 1,288,000,000 | 2023-03-31 |
| 699 | 2023-03-31 | 211,071,000 | 0 | 16.3875 | 1,288,000,000 | 2023-03-31 |
| 700 | 2023-03-30 | 211,071,000 | 0 | 16.3875 | 1,288,000,000 | 2023-02-28 |
| 701 | 2023-03-29 | 211,071,000 | 0 | 16.3875 | 1,288,000,000 | 2023-02-28 |
| 702 | 2023-03-28 | 211,071,000 | 0 | 16.3875 | 1,288,000,000 | 2023-02-28 |
| 703 | 2023-03-27 | 211,071,000 | 0 | 16.3875 | 1,288,000,000 | 2023-02-28 |
| 704 | 2023-03-24 | 211,071,000 | 0 | 16.3875 | 1,288,000,000 | 2023-02-28 |
| 705 | 2023-03-23 | 211,071,000 | 0 | 16.3875 | 1,288,000,000 | 2023-02-28 |
| 706 | 2023-03-22 | 211,071,000 | 0 | 16.3875 | 1,288,000,000 | 2023-02-28 |
| 707 | 2023-03-21 | 211,071,000 | 0 | 16.3875 | 1,288,000,000 | 2023-02-28 |
| 708 | 2023-03-20 | 211,071,000 | 0 | 16.3875 | 1,288,000,000 | 2023-02-28 |
| 709 | 2023-03-17 | 211,071,000 | 0 | 16.3875 | 1,288,000,000 | 2023-02-28 |
| 710 | 2023-03-16 | 211,071,000 | 0 | 16.3875 | 1,288,000,000 | 2023-02-28 |
| 711 | 2023-03-15 | 211,071,000 | 0 | 16.3875 | 1,288,000,000 | 2023-02-28 |
| 712 | 2023-03-14 | 211,071,000 | 0 | 16.3875 | 1,288,000,000 | 2023-02-28 |
| 713 | 2023-03-13 | 211,071,000 | 0 | 16.3875 | 1,288,000,000 | 2023-02-28 |
| 714 | 2023-03-10 | 211,071,000 | 0 | 16.3875 | 1,288,000,000 | 2023-02-28 |
| 715 | 2023-03-09 | 211,071,000 | 0 | 16.3875 | 1,288,000,000 | 2023-02-28 |
| 716 | 2023-03-08 | 211,071,000 | 220,000 | 16.3875 | 1,288,000,000 | 2023-02-28 |
| 717 | 2023-03-07 | 210,851,000 | 0 | 16.3704 | 1,288,000,000 | 2023-02-28 |
| 718 | 2023-03-06 | 210,851,000 | 0 | 16.3704 | 1,288,000,000 | 2023-02-28 |
| 719 | 2023-03-03 | 210,851,000 | -20,000 | 16.3704 | 1,288,000,000 | 2023-02-28 |
| 720 | 2023-03-02 | 210,871,000 | 0 | 16.3720 | 1,288,000,000 | 2023-02-28 |
| 721 | 2023-03-01 | 210,871,000 | 0 | 16.3720 | 1,288,000,000 | 2023-02-28 |
| 722 | 2023-02-28 | 210,871,000 | 0 | 16.3720 | 1,288,000,000 | 2023-02-28 |
| 723 | 2023-02-27 | 210,871,000 | -10,000 | 16.3720 | 1,288,000,000 | 2023-01-31 |
| 724 | 2023-02-24 | 210,881,000 | -10,000 | 16.3727 | 1,288,000,000 | 2023-01-31 |
| 725 | 2023-02-23 | 210,891,000 | 0 | 16.3735 | 1,288,000,000 | 2023-01-31 |
| 726 | 2023-02-22 | 210,891,000 | 0 | 16.3735 | 1,288,000,000 | 2023-01-31 |
| 727 | 2023-02-21 | 210,891,000 | 0 | 16.3735 | 1,288,000,000 | 2023-01-31 |
| 728 | 2023-02-20 | 210,891,000 | 0 | 16.3735 | 1,288,000,000 | 2023-01-31 |
| 729 | 2023-02-17 | 210,891,000 | 0 | 16.3735 | 1,288,000,000 | 2023-01-31 |
| 730 | 2023-02-16 | 210,891,000 | 0 | 16.3735 | 1,288,000,000 | 2023-01-31 |
| 731 | 2023-02-15 | 210,891,000 | 0 | 16.3735 | 1,288,000,000 | 2023-01-31 |
| 732 | 2023-02-14 | 210,891,000 | 0 | 16.3735 | 1,288,000,000 | 2023-01-31 |
| 733 | 2023-02-13 | 210,891,000 | 0 | 16.3735 | 1,288,000,000 | 2023-01-31 |
| 734 | 2023-02-10 | 210,891,000 | 0 | 16.3735 | 1,288,000,000 | 2023-01-31 |
| 735 | 2023-02-09 | 210,891,000 | 0 | 16.3735 | 1,288,000,000 | 2023-01-31 |
| 736 | 2023-02-08 | 210,891,000 | 0 | 16.3735 | 1,288,000,000 | 2023-01-31 |
| 737 | 2023-02-07 | 210,891,000 | 0 | 16.3735 | 1,288,000,000 | 2023-01-31 |
| 738 | 2023-02-06 | 210,891,000 | 500,000 | 16.3735 | 1,288,000,000 | 2023-01-31 |
| 739 | 2023-02-03 | 210,391,000 | 0 | 16.3347 | 1,288,000,000 | 2023-01-31 |
| 740 | 2023-02-02 | 210,391,000 | 0 | 16.3347 | 1,288,000,000 | 2023-01-31 |
| 741 | 2023-02-01 | 210,391,000 | 0 | 16.3347 | 1,288,000,000 | 2023-01-31 |
| 742 | 2023-01-31 | 210,391,000 | 0 | 16.3347 | 1,288,000,000 | 2023-01-31 |
| 743 | 2023-01-30 | 210,391,000 | 100,000 | 16.3347 | 1,288,000,000 | 2022-12-31 |
| 744 | 2023-01-27 | 210,291,000 | 340,000 | 16.3269 | 1,288,000,000 | 2022-12-31 |
| 745 | 2023-01-26 | 209,951,000 | 0 | 16.3005 | 1,288,000,000 | 2022-12-31 |
| 746 | 2023-01-20 | 209,951,000 | 0 | 16.3005 | 1,288,000,000 | 2022-12-31 |
| 747 | 2023-01-19 | 209,951,000 | 0 | 16.3005 | 1,288,000,000 | 2022-12-31 |
| 748 | 2023-01-18 | 209,951,000 | 330,000 | 16.3005 | 1,288,000,000 | 2022-12-31 |
| 749 | 2023-01-17 | 209,621,000 | 0 | 16.2749 | 1,288,000,000 | 2022-12-31 |
| 750 | 2023-01-16 | 209,621,000 | 80,000 | 16.2749 | 1,288,000,000 | 2022-12-31 |
| 751 | 2023-01-13 | 209,541,000 | -10,000 | 16.2687 | 1,288,000,000 | 2022-12-31 |
| 752 | 2023-01-12 | 209,551,000 | 0 | 16.2695 | 1,288,000,000 | 2022-12-31 |
| 753 | 2023-01-11 | 209,551,000 | 0 | 16.2695 | 1,288,000,000 | 2022-12-31 |
| 754 | 2023-01-10 | 209,551,000 | 0 | 16.2695 | 1,288,000,000 | 2022-12-31 |
| 755 | 2023-01-09 | 209,551,000 | 0 | 16.2695 | 1,288,000,000 | 2022-12-31 |
| 756 | 2023-01-06 | 209,551,000 | 110,000 | 16.2695 | 1,288,000,000 | 2022-12-31 |
| 757 | 2023-01-05 | 209,441,000 | 40,000 | 16.2609 | 1,288,000,000 | 2022-12-31 |
| 758 | 2023-01-04 | 209,401,000 | 0 | 16.2578 | 1,288,000,000 | 2022-12-31 |
| 759 | 2023-01-03 | 209,401,000 | 0 | 16.2578 | 1,288,000,000 | 2022-12-31 |
| 760 | 2022-12-30 | 209,401,000 | 60,000 | 16.2578 | 1,288,000,000 | 2022-11-30 |
| 761 | 2022-12-29 | 209,341,000 | 0 | 16.2532 | 1,288,000,000 | 2022-11-30 |
| 762 | 2022-12-28 | 209,341,000 | 0 | 16.2532 | 1,288,000,000 | 2022-11-30 |
| 763 | 2022-12-23 | 209,341,000 | 0 | 16.2532 | 1,288,000,000 | 2022-11-30 |
| 764 | 2022-12-22 | 209,341,000 | 0 | 16.2532 | 1,288,000,000 | 2022-11-30 |
| 765 | 2022-12-21 | 209,341,000 | 0 | 16.2532 | 1,288,000,000 | 2022-11-30 |
| 766 | 2022-12-20 | 209,341,000 | 0 | 16.2532 | 1,288,000,000 | 2022-11-30 |
| 767 | 2022-12-19 | 209,341,000 | 0 | 16.2532 | 1,288,000,000 | 2022-11-30 |
| 768 | 2022-12-16 | 209,341,000 | 0 | 16.2532 | 1,288,000,000 | 2022-11-30 |
| 769 | 2022-12-15 | 209,341,000 | 0 | 16.2532 | 1,288,000,000 | 2022-11-30 |
| 770 | 2022-12-14 | 209,341,000 | 0 | 16.2532 | 1,288,000,000 | 2022-11-30 |
| 771 | 2022-12-13 | 209,341,000 | 0 | 16.2532 | 1,288,000,000 | 2022-11-30 |
| 772 | 2022-12-12 | 209,341,000 | 0 | 16.2532 | 1,288,000,000 | 2022-11-30 |
| 773 | 2022-12-09 | 209,341,000 | 0 | 16.2532 | 1,288,000,000 | 2022-11-30 |
| 774 | 2022-12-08 | 209,341,000 | 0 | 16.2532 | 1,288,000,000 | 2022-11-30 |
| 775 | 2022-12-07 | 209,341,000 | 0 | 16.2532 | 1,288,000,000 | 2022-11-30 |
| 776 | 2022-12-06 | 209,341,000 | 0 | 16.2532 | 1,288,000,000 | 2022-11-30 |
| 777 | 2022-12-05 | 209,341,000 | 0 | 16.2532 | 1,288,000,000 | 2022-11-30 |
| 778 | 2022-12-02 | 209,341,000 | 0 | 16.2532 | 1,288,000,000 | 2022-11-30 |
| 779 | 2022-12-01 | 209,341,000 | 0 | 16.2532 | 1,288,000,000 | 2022-11-30 |
| 780 | 2022-11-30 | 209,341,000 | 0 | 16.2532 | 1,288,000,000 | 2022-11-30 |
| 781 | 2022-11-29 | 209,341,000 | 10,000 | 16.2532 | 1,288,000,000 | 2022-10-31 |
| 782 | 2022-11-28 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-10-31 |
| 783 | 2022-11-25 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-10-31 |
| 784 | 2022-11-24 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-10-31 |
| 785 | 2022-11-23 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-10-31 |
| 786 | 2022-11-22 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-10-31 |
| 787 | 2022-11-21 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-10-31 |
| 788 | 2022-11-18 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-10-31 |
| 789 | 2022-11-17 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-10-31 |
| 790 | 2022-11-16 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-10-31 |
| 791 | 2022-11-15 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-10-31 |
| 792 | 2022-11-14 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-10-31 |
| 793 | 2022-11-11 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-10-31 |
| 794 | 2022-11-10 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-10-31 |
| 795 | 2022-11-09 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-10-31 |
| 796 | 2022-11-08 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-10-31 |
| 797 | 2022-11-07 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-10-31 |
| 798 | 2022-11-04 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-10-31 |
| 799 | 2022-11-03 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-10-31 |
| 800 | 2022-11-02 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-10-31 |
| 801 | 2022-11-01 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-10-31 |
| 802 | 2022-10-31 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-10-31 |
| 803 | 2022-10-28 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-09-30 |
| 804 | 2022-10-27 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-09-30 |
| 805 | 2022-10-26 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-09-30 |
| 806 | 2022-10-25 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-09-30 |
| 807 | 2022-10-24 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-09-30 |
| 808 | 2022-10-21 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-09-30 |
| 809 | 2022-10-20 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-09-30 |
| 810 | 2022-10-19 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-09-30 |
| 811 | 2022-10-18 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-09-30 |
| 812 | 2022-10-17 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-09-30 |
| 813 | 2022-10-14 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-09-30 |
| 814 | 2022-10-13 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-09-30 |
| 815 | 2022-10-12 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-09-30 |
| 816 | 2022-10-11 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-09-30 |
| 817 | 2022-10-10 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-09-30 |
| 818 | 2022-10-07 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-09-30 |
| 819 | 2022-10-06 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-09-30 |
| 820 | 2022-10-05 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-09-30 |
| 821 | 2022-10-03 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-09-30 |
| 822 | 2022-09-30 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-09-30 |
| 823 | 2022-09-29 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-08-31 |
| 824 | 2022-09-28 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-08-31 |
| 825 | 2022-09-27 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-08-31 |
| 826 | 2022-09-26 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-08-31 |
| 827 | 2022-09-23 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-08-31 |
| 828 | 2022-09-22 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-08-31 |
| 829 | 2022-09-21 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-08-31 |
| 830 | 2022-09-20 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-08-31 |
| 831 | 2022-09-19 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-08-31 |
| 832 | 2022-09-16 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-08-31 |
| 833 | 2022-09-15 | 209,331,000 | 0 | 16.2524 | 1,288,000,000 | 2022-08-31 |
| 834 | 2022-09-14 | 209,331,000 | 870,000 | 16.2524 | 1,288,000,000 | 2022-08-31 |
| 835 | 2022-09-13 | 208,461,000 | 0 | 16.1849 | 1,288,000,000 | 2022-08-31 |
| 836 | 2022-09-09 | 208,461,000 | 0 | 16.1849 | 1,288,000,000 | 2022-08-31 |
| 837 | 2022-09-08 | 208,461,000 | 0 | 16.1849 | 1,288,000,000 | 2022-08-31 |
| 838 | 2022-09-07 | 208,461,000 | 0 | 16.1849 | 1,288,000,000 | 2022-08-31 |
| 839 | 2022-09-06 | 208,461,000 | 0 | 16.1849 | 1,288,000,000 | 2022-08-31 |
| 840 | 2022-09-05 | 208,461,000 | 0 | 16.1849 | 1,288,000,000 | 2022-08-31 |
| 841 | 2022-09-02 | 208,461,000 | 0 | 16.1849 | 1,288,000,000 | 2022-08-31 |
| 842 | 2022-09-01 | 208,461,000 | 0 | 16.1849 | 1,288,000,000 | 2022-08-31 |
| 843 | 2022-08-31 | 208,461,000 | 0 | 16.1849 | 1,288,000,000 | 2022-08-31 |
| 844 | 2022-08-30 | 208,461,000 | 0 | 16.1849 | 1,288,000,000 | 2022-07-31 |
| 845 | 2022-08-29 | 208,461,000 | 0 | 16.1849 | 1,288,000,000 | 2022-07-31 |
| 846 | 2022-08-26 | 208,461,000 | 0 | 16.1849 | 1,288,000,000 | 2022-07-31 |
| 847 | 2022-08-25 | 208,461,000 | 0 | 16.1849 | 1,288,000,000 | 2022-07-31 |
| 848 | 2022-08-24 | 208,461,000 | 0 | 16.1849 | 1,288,000,000 | 2022-07-31 |
| 849 | 2022-08-23 | 208,461,000 | 0 | 16.1849 | 1,288,000,000 | 2022-07-31 |
| 850 | 2022-08-22 | 208,461,000 | 0 | 16.1849 | 1,288,000,000 | 2022-07-31 |
| 851 | 2022-08-19 | 208,461,000 | 0 | 16.1849 | 1,288,000,000 | 2022-07-31 |
| 852 | 2022-08-18 | 208,461,000 | 0 | 16.1849 | 1,288,000,000 | 2022-07-31 |
| 853 | 2022-08-17 | 208,461,000 | 0 | 16.1849 | 1,288,000,000 | 2022-07-31 |
| 854 | 2022-08-16 | 208,461,000 | 0 | 16.1849 | 1,288,000,000 | 2022-07-31 |
| 855 | 2022-08-15 | 208,461,000 | 0 | 16.1849 | 1,288,000,000 | 2022-07-31 |
| 856 | 2022-08-12 | 208,461,000 | 0 | 16.1849 | 1,288,000,000 | 2022-07-31 |
| 857 | 2022-08-11 | 208,461,000 | 0 | 16.1849 | 1,288,000,000 | 2022-07-31 |
| 858 | 2022-08-10 | 208,461,000 | 0 | 16.1849 | 1,288,000,000 | 2022-07-31 |
| 859 | 2022-08-09 | 208,461,000 | 0 | 16.1849 | 1,288,000,000 | 2022-07-31 |
| 860 | 2022-08-08 | 208,461,000 | 0 | 16.1849 | 1,288,000,000 | 2022-07-31 |
| 861 | 2022-08-05 | 208,461,000 | 0 | 16.1849 | 1,288,000,000 | 2022-07-31 |
| 862 | 2022-08-04 | 208,461,000 | 0 | 16.1849 | 1,288,000,000 | 2022-07-31 |
| 863 | 2022-08-03 | 208,461,000 | -110,000 | 16.1849 | 1,288,000,000 | 2022-07-31 |
| 864 | 2022-08-02 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-07-31 |
| 865 | 2022-08-01 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-07-31 |
| 866 | 2022-07-29 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-06-30 |
| 867 | 2022-07-28 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-06-30 |
| 868 | 2022-07-27 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-06-30 |
| 869 | 2022-07-26 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-06-30 |
| 870 | 2022-07-25 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-06-30 |
| 871 | 2022-07-22 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-06-30 |
| 872 | 2022-07-21 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-06-30 |
| 873 | 2022-07-20 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-06-30 |
| 874 | 2022-07-19 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-06-30 |
| 875 | 2022-07-18 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-06-30 |
| 876 | 2022-07-15 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-06-30 |
| 877 | 2022-07-14 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-06-30 |
| 878 | 2022-07-13 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-06-30 |
| 879 | 2022-07-12 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-06-30 |
| 880 | 2022-07-11 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-06-30 |
| 881 | 2022-07-08 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-06-30 |
| 882 | 2022-07-07 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-06-30 |
| 883 | 2022-07-06 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-06-30 |
| 884 | 2022-07-05 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-06-30 |
| 885 | 2022-07-04 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-06-30 |
| 886 | 2022-06-30 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-06-30 |
| 887 | 2022-06-29 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-05-31 |
| 888 | 2022-06-28 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-05-31 |
| 889 | 2022-06-27 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-05-31 |
| 890 | 2022-06-24 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-05-31 |
| 891 | 2022-06-23 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-05-31 |
| 892 | 2022-06-22 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-05-31 |
| 893 | 2022-06-21 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-05-31 |
| 894 | 2022-06-20 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-05-31 |
| 895 | 2022-06-17 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-05-31 |
| 896 | 2022-06-16 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-05-31 |
| 897 | 2022-06-15 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-05-31 |
| 898 | 2022-06-14 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-05-31 |
| 899 | 2022-06-13 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-05-31 |
| 900 | 2022-06-10 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-05-31 |
| 901 | 2022-06-09 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-05-31 |
| 902 | 2022-06-08 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-05-31 |
| 903 | 2022-06-07 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-05-31 |
| 904 | 2022-06-06 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-05-31 |
| 905 | 2022-06-02 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-05-31 |
| 906 | 2022-06-01 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-05-31 |
| 907 | 2022-05-31 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-05-31 |
| 908 | 2022-05-30 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-04-30 |
| 909 | 2022-05-27 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-04-30 |
| 910 | 2022-05-26 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-04-30 |
| 911 | 2022-05-25 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-04-30 |
| 912 | 2022-05-24 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-04-30 |
| 913 | 2022-05-23 | 208,571,000 | 0 | 16.1934 | 1,288,000,000 | 2022-04-30 |
| 914 | 2022-05-20 | 208,571,000 | -100,000 | 16.1934 | 1,288,000,000 | 2022-04-30 |
| 915 | 2022-05-19 | 208,671,000 | 0 | 16.2012 | 1,288,000,000 | 2022-04-30 |
| 916 | 2022-05-18 | 208,671,000 | 0 | 16.2012 | 1,288,000,000 | 2022-04-30 |
| 917 | 2022-05-17 | 208,671,000 | 0 | 16.2012 | 1,288,000,000 | 2022-04-30 |
| 918 | 2022-05-16 | 208,671,000 | 0 | 16.2012 | 1,288,000,000 | 2022-04-30 |
| 919 | 2022-05-13 | 208,671,000 | 0 | 16.2012 | 1,288,000,000 | 2022-04-30 |
| 920 | 2022-05-12 | 208,671,000 | 0 | 16.2012 | 1,288,000,000 | 2022-04-30 |
| 921 | 2022-05-11 | 208,671,000 | 0 | 16.2012 | 1,288,000,000 | 2022-04-30 |
| 922 | 2022-05-10 | 208,671,000 | 0 | 16.2012 | 1,288,000,000 | 2022-04-30 |
| 923 | 2022-05-06 | 208,671,000 | 0 | 16.2012 | 1,288,000,000 | 2022-04-30 |
| 924 | 2022-05-05 | 208,671,000 | 0 | 16.2012 | 1,288,000,000 | 2022-04-30 |
| 925 | 2022-05-04 | 208,671,000 | 0 | 16.2012 | 1,288,000,000 | 2022-04-30 |
| 926 | 2022-05-03 | 208,671,000 | -460,000 | 16.2012 | 1,288,000,000 | 2022-04-30 |
| 927 | 2022-04-29 | 209,131,000 | 0 | 16.2369 | 1,288,000,000 | 2022-03-31 |
| 928 | 2022-04-28 | 209,131,000 | 10,000 | 16.2369 | 1,288,000,000 | 2022-03-31 |
| 929 | 2022-04-27 | 209,121,000 | 100,000 | 16.2361 | 1,288,000,000 | 2022-03-31 |
| 930 | 2022-04-26 | 209,021,000 | 0 | 16.2283 | 1,288,000,000 | 2022-03-31 |
| 931 | 2022-04-25 | 209,021,000 | 0 | 16.2283 | 1,288,000,000 | 2022-03-31 |
| 932 | 2022-04-22 | 209,021,000 | 0 | 16.2283 | 1,288,000,000 | 2022-03-31 |
| 933 | 2022-04-21 | 209,021,000 | 110,000 | 16.2283 | 1,288,000,000 | 2022-03-31 |
| 934 | 2022-04-20 | 208,911,000 | 0 | 16.2198 | 1,288,000,000 | 2022-03-31 |
| 935 | 2022-04-19 | 208,911,000 | 0 | 16.2198 | 1,288,000,000 | 2022-03-31 |
| 936 | 2022-04-14 | 208,911,000 | 0 | 16.2198 | 1,288,000,000 | 2022-03-31 |
| 937 | 2022-04-13 | 208,911,000 | 0 | 16.2198 | 1,288,000,000 | 2022-03-31 |
| 938 | 2022-04-12 | 208,911,000 | 0 | 16.2198 | 1,288,000,000 | 2022-03-31 |
| 939 | 2022-04-11 | 208,911,000 | 0 | 16.2198 | 1,288,000,000 | 2022-03-31 |
| 940 | 2022-04-08 | 208,911,000 | 0 | 16.2198 | 1,288,000,000 | 2022-03-31 |
| 941 | 2022-04-07 | 208,911,000 | 0 | 16.2198 | 1,288,000,000 | 2022-03-31 |
| 942 | 2022-04-06 | 208,911,000 | 0 | 16.2198 | 1,288,000,000 | 2022-03-31 |
| 943 | 2022-04-04 | 208,911,000 | 0 | 16.2198 | 1,288,000,000 | 2022-03-31 |
| 944 | 2022-04-01 | 208,911,000 | 0 | 16.2198 | 1,288,000,000 | 2022-03-31 |
| 945 | 2022-03-31 | 208,911,000 | 0 | 16.2198 | 1,288,000,000 | 2022-03-31 |
| 946 | 2022-03-30 | 208,911,000 | 0 | 16.2198 | 1,288,000,000 | 2022-02-28 |
| 947 | 2022-03-29 | 208,911,000 | 0 | 16.2198 | 1,288,000,000 | 2022-02-28 |
| 948 | 2022-03-28 | 208,911,000 | 0 | 16.2198 | 1,288,000,000 | 2022-02-28 |
| 949 | 2022-03-25 | 208,911,000 | 0 | 16.2198 | 1,288,000,000 | 2022-02-28 |
| 950 | 2022-03-24 | 208,911,000 | 0 | 16.2198 | 1,288,000,000 | 2022-02-28 |
| 951 | 2022-03-23 | 208,911,000 | 0 | 16.2198 | 1,288,000,000 | 2022-02-28 |
| 952 | 2022-03-22 | 208,911,000 | 0 | 16.2198 | 1,288,000,000 | 2022-02-28 |
| 953 | 2022-03-21 | 208,911,000 | 0 | 16.2198 | 1,288,000,000 | 2022-02-28 |
| 954 | 2022-03-18 | 208,911,000 | 10,000 | 16.2198 | 1,288,000,000 | 2022-02-28 |
| 955 | 2022-03-17 | 208,901,000 | 80,000 | 16.2190 | 1,288,000,000 | 2022-02-28 |
| 956 | 2022-03-16 | 208,821,000 | 0 | 16.2128 | 1,288,000,000 | 2022-02-28 |
| 957 | 2022-03-15 | 208,821,000 | 0 | 16.2128 | 1,288,000,000 | 2022-02-28 |
| 958 | 2022-03-14 | 208,821,000 | 0 | 16.2128 | 1,288,000,000 | 2022-02-28 |
| 959 | 2022-03-11 | 208,821,000 | 0 | 16.2128 | 1,288,000,000 | 2022-02-28 |
| 960 | 2022-03-10 | 208,821,000 | 0 | 16.2128 | 1,288,000,000 | 2022-02-28 |
| 961 | 2022-03-09 | 208,821,000 | 0 | 16.2128 | 1,288,000,000 | 2022-02-28 |
| 962 | 2022-03-08 | 208,821,000 | 0 | 16.2128 | 1,288,000,000 | 2022-02-28 |
| 963 | 2022-03-07 | 208,821,000 | 0 | 16.2128 | 1,288,000,000 | 2022-02-28 |
| 964 | 2022-03-04 | 208,821,000 | 0 | 16.2128 | 1,288,000,000 | 2022-02-28 |
| 965 | 2022-03-03 | 208,821,000 | 0 | 16.2128 | 1,288,000,000 | 2022-02-28 |
| 966 | 2022-03-02 | 208,821,000 | 0 | 16.2128 | 1,288,000,000 | 2022-02-28 |
| 967 | 2022-03-01 | 208,821,000 | 0 | 16.2128 | 1,288,000,000 | 2022-02-28 |
| 968 | 2022-02-28 | 208,821,000 | 0 | 16.2128 | 1,288,000,000 | 2022-02-28 |
| 969 | 2022-02-25 | 208,821,000 | 0 | 16.2128 | 1,288,000,000 | 2022-01-31 |
| 970 | 2022-02-24 | 208,821,000 | 0 | 16.2128 | 1,288,000,000 | 2022-01-31 |
| 971 | 2022-02-23 | 208,821,000 | 0 | 16.2128 | 1,288,000,000 | 2022-01-31 |
| 972 | 2022-02-22 | 208,821,000 | 0 | 16.2128 | 1,288,000,000 | 2022-01-31 |
| 973 | 2022-02-21 | 208,821,000 | 0 | 16.2128 | 1,288,000,000 | 2022-01-31 |
| 974 | 2022-02-18 | 208,821,000 | 0 | 16.2128 | 1,288,000,000 | 2022-01-31 |
| 975 | 2022-02-17 | 208,821,000 | 0 | 16.2128 | 1,288,000,000 | 2022-01-31 |
| 976 | 2022-02-16 | 208,821,000 | 0 | 16.2128 | 1,288,000,000 | 2022-01-31 |
| 977 | 2022-02-15 | 208,821,000 | 0 | 16.2128 | 1,288,000,000 | 2022-01-31 |
| 978 | 2022-02-14 | 208,821,000 | 0 | 16.2128 | 1,288,000,000 | 2022-01-31 |
| 979 | 2022-02-11 | 208,821,000 | 0 | 16.2128 | 1,288,000,000 | 2022-01-31 |
| 980 | 2022-02-10 | 208,821,000 | 0 | 16.2128 | 1,288,000,000 | 2022-01-31 |
| 981 | 2022-02-09 | 208,821,000 | 0 | 16.2128 | 1,288,000,000 | 2022-01-31 |
| 982 | 2022-02-08 | 208,821,000 | 0 | 16.2128 | 1,288,000,000 | 2022-01-31 |
| 983 | 2022-02-07 | 208,821,000 | 0 | 16.2128 | 1,288,000,000 | 2022-01-31 |
| 984 | 2022-02-04 | 208,821,000 | 0 | 16.2128 | 1,288,000,000 | 2022-01-31 |
| 985 | 2022-01-31 | 208,821,000 | 0 | 16.2128 | 1,288,000,000 | 2022-01-31 |
| 986 | 2022-01-28 | 208,821,000 | 0 | 16.2128 | 1,288,000,000 | 2021-12-31 |
| 987 | 2022-01-27 | 208,821,000 | 0 | 16.2128 | 1,288,000,000 | 2021-12-31 |
| 988 | 2022-01-26 | 208,821,000 | 0 | 16.2128 | 1,288,000,000 | 2021-12-31 |
| 989 | 2022-01-25 | 208,821,000 | 0 | 16.2128 | 1,288,000,000 | 2021-12-31 |
| 990 | 2022-01-24 | 208,821,000 | 0 | 16.2128 | 1,288,000,000 | 2021-12-31 |
| 991 | 2022-01-21 | 208,821,000 | 20,000 | 16.2128 | 1,288,000,000 | 2021-12-31 |
| 992 | 2022-01-20 | 208,801,000 | 0 | 16.2113 | 1,288,000,000 | 2021-12-31 |
| 993 | 2022-01-19 | 208,801,000 | 0 | 16.2113 | 1,288,000,000 | 2021-12-31 |
| 994 | 2022-01-18 | 208,801,000 | 0 | 16.2113 | 1,288,000,000 | 2021-12-31 |
| 995 | 2022-01-17 | 208,801,000 | 0 | 16.2113 | 1,288,000,000 | 2021-12-31 |
| 996 | 2022-01-14 | 208,801,000 | 0 | 16.2113 | 1,288,000,000 | 2021-12-31 |
| 997 | 2022-01-13 | 208,801,000 | 0 | 16.2113 | 1,288,000,000 | 2021-12-31 |
| 998 | 2022-01-12 | 208,801,000 | 0 | 16.2113 | 1,288,000,000 | 2021-12-31 |
| 999 | 2022-01-11 | 208,801,000 | 0 | 16.2113 | 1,288,000,000 | 2021-12-31 |
| 1000 | 2022-01-10 | 208,801,000 | 0 | 16.2113 | 1,288,000,000 | 2021-12-31 |
| 1001 | 2022-01-07 | 208,801,000 | 0 | 16.2113 | 1,288,000,000 | 2021-12-31 |
| 1002 | 2022-01-06 | 208,801,000 | 0 | 16.2113 | 1,288,000,000 | 2021-12-31 |
| 1003 | 2022-01-05 | 208,801,000 | 0 | 16.2113 | 1,288,000,000 | 2021-12-31 |
| 1004 | 2022-01-04 | 208,801,000 | 0 | 16.2113 | 1,288,000,000 | 2021-12-31 |
| 1005 | 2022-01-03 | 208,801,000 | 0 | 16.2113 | 1,288,000,000 | 2021-12-31 |
| 1006 | 2021-12-31 | 208,801,000 | 0 | 16.2113 | 1,288,000,000 | 2021-12-31 |
| 1007 | 2021-12-30 | 208,801,000 | -230,000 | 16.2113 | 1,288,000,000 | 2021-11-30 |
| 1008 | 2021-12-29 | 209,031,000 | 0 | 16.2291 | 1,288,000,000 | 2021-11-30 |
| 1009 | 2021-12-28 | 209,031,000 | 0 | 16.2291 | 1,288,000,000 | 2021-11-30 |
| 1010 | 2021-12-24 | 209,031,000 | 0 | 16.2291 | 1,288,000,000 | 2021-11-30 |
| 1011 | 2021-12-23 | 209,031,000 | 0 | 16.2291 | 1,288,000,000 | 2021-11-30 |
| 1012 | 2021-12-22 | 209,031,000 | 0 | 16.2291 | 1,288,000,000 | 2021-11-30 |
| 1013 | 2021-12-21 | 209,031,000 | 0 | 16.2291 | 1,288,000,000 | 2021-11-30 |
| 1014 | 2021-12-20 | 209,031,000 | 0 | 16.2291 | 1,288,000,000 | 2021-11-30 |
| 1015 | 2021-12-17 | 209,031,000 | 0 | 16.2291 | 1,288,000,000 | 2021-11-30 |
| 1016 | 2021-12-16 | 209,031,000 | 0 | 16.2291 | 1,288,000,000 | 2021-11-30 |
| 1017 | 2021-12-15 | 209,031,000 | 0 | 16.2291 | 1,288,000,000 | 2021-11-30 |
| 1018 | 2021-12-14 | 209,031,000 | 0 | 16.2291 | 1,288,000,000 | 2021-11-30 |
| 1019 | 2021-12-13 | 209,031,000 | 0 | 16.2291 | 1,288,000,000 | 2021-11-30 |
| 1020 | 2021-12-10 | 209,031,000 | 0 | 16.2291 | 1,288,000,000 | 2021-11-30 |
| 1021 | 2021-12-09 | 209,031,000 | 0 | 16.2291 | 1,288,000,000 | 2021-11-30 |
| 1022 | 2021-12-08 | 209,031,000 | 0 | 16.2291 | 1,288,000,000 | 2021-11-30 |
| 1023 | 2021-12-07 | 209,031,000 | 100,000 | 16.2291 | 1,288,000,000 | 2021-11-30 |
| 1024 | 2021-12-06 | 208,931,000 | 0 | 16.2214 | 1,288,000,000 | 2021-11-30 |
| 1025 | 2021-12-03 | 208,931,000 | 0 | 16.2214 | 1,288,000,000 | 2021-11-30 |
| 1026 | 2021-12-02 | 208,931,000 | 0 | 16.2214 | 1,288,000,000 | 2021-11-30 |
| 1027 | 2021-12-01 | 208,931,000 | 0 | 16.2214 | 1,288,000,000 | 2021-11-30 |
| 1028 | 2021-11-30 | 208,931,000 | 0 | 16.2214 | 1,288,000,000 | 2021-11-30 |
| 1029 | 2021-11-29 | 208,931,000 | 0 | 16.2214 | 1,288,000,000 | 2021-10-31 |
| 1030 | 2021-11-26 | 208,931,000 | 0 | 16.2214 | 1,288,000,000 | 2021-10-31 |
| 1031 | 2021-11-25 | 208,931,000 | 0 | 16.2214 | 1,288,000,000 | 2021-10-31 |
| 1032 | 2021-11-24 | 208,931,000 | 0 | 16.2214 | 1,288,000,000 | 2021-10-31 |
| 1033 | 2021-11-23 | 208,931,000 | 0 | 16.2214 | 1,288,000,000 | 2021-10-31 |
| 1034 | 2021-11-22 | 208,931,000 | 0 | 16.2214 | 1,288,000,000 | 2021-10-31 |
| 1035 | 2021-11-19 | 208,931,000 | 0 | 16.2214 | 1,288,000,000 | 2021-10-31 |
| 1036 | 2021-11-18 | 208,931,000 | 0 | 16.2214 | 1,288,000,000 | 2021-10-31 |
| 1037 | 2021-11-17 | 208,931,000 | 0 | 16.2214 | 1,288,000,000 | 2021-10-31 |
| 1038 | 2021-11-16 | 208,931,000 | 0 | 16.2214 | 1,288,000,000 | 2021-10-31 |
| 1039 | 2021-11-15 | 208,931,000 | 90,000 | 16.2214 | 1,288,000,000 | 2021-10-31 |
| 1040 | 2021-11-12 | 208,841,000 | 0 | 16.2144 | 1,288,000,000 | 2021-10-31 |
| 1041 | 2021-11-11 | 208,841,000 | 0 | 16.2144 | 1,288,000,000 | 2021-10-31 |
| 1042 | 2021-11-10 | 208,841,000 | 0 | 16.2144 | 1,288,000,000 | 2021-10-31 |
| 1043 | 2021-11-09 | 208,841,000 | 110,000 | 16.2144 | 1,288,000,000 | 2021-10-31 |
| 1044 | 2021-11-08 | 208,731,000 | 0 | 16.2058 | 1,288,000,000 | 2021-10-31 |
| 1045 | 2021-11-05 | 208,731,000 | 0 | 16.2058 | 1,288,000,000 | 2021-10-31 |
| 1046 | 2021-11-04 | 208,731,000 | 0 | 16.2058 | 1,288,000,000 | 2021-10-31 |
| 1047 | 2021-11-03 | 208,731,000 | 0 | 16.2058 | 1,288,000,000 | 2021-10-31 |
| 1048 | 2021-11-02 | 208,731,000 | 0 | 16.2058 | 1,288,000,000 | 2021-10-31 |
| 1049 | 2021-11-01 | 208,731,000 | 0 | 16.2058 | 1,288,000,000 | 2021-10-31 |
| 1050 | 2021-10-29 | 208,731,000 | 0 | 16.2058 | 1,288,000,000 | 2021-09-30 |
| 1051 | 2021-10-28 | 208,731,000 | 0 | 16.2058 | 1,288,000,000 | 2021-09-30 |
| 1052 | 2021-10-27 | 208,731,000 | 0 | 16.2058 | 1,288,000,000 | 2021-09-30 |
| 1053 | 2021-10-26 | 208,731,000 | 0 | 16.2058 | 1,288,000,000 | 2021-09-30 |
| 1054 | 2021-10-25 | 208,731,000 | 200,000 | 16.2058 | 1,288,000,000 | 2021-09-30 |
| 1055 | 2021-10-22 | 208,531,000 | 0 | 16.1903 | 1,288,000,000 | 2021-09-30 |
| 1056 | 2021-10-21 | 208,531,000 | 0 | 16.1903 | 1,288,000,000 | 2021-09-30 |
| 1057 | 2021-10-20 | 208,531,000 | 0 | 16.1903 | 1,288,000,000 | 2021-09-30 |
| 1058 | 2021-10-19 | 208,531,000 | 0 | 16.1903 | 1,288,000,000 | 2021-09-30 |
| 1059 | 2021-10-18 | 208,531,000 | 0 | 16.1903 | 1,288,000,000 | 2021-09-30 |
| 1060 | 2021-10-15 | 208,531,000 | -10,000 | 16.1903 | 1,288,000,000 | 2021-09-30 |
| 1061 | 2021-10-12 | 208,541,000 | 0 | 16.1911 | 1,288,000,000 | 2021-09-30 |
| 1062 | 2021-10-11 | 208,541,000 | 0 | 16.1911 | 1,288,000,000 | 2021-09-30 |
| 1063 | 2021-10-08 | 208,541,000 | 0 | 16.1911 | 1,288,000,000 | 2021-09-30 |
| 1064 | 2021-10-07 | 208,541,000 | 0 | 16.1911 | 1,288,000,000 | 2021-09-30 |
| 1065 | 2021-10-06 | 208,541,000 | 0 | 16.1911 | 1,288,000,000 | 2021-09-30 |
| 1066 | 2021-10-05 | 208,541,000 | 0 | 16.1911 | 1,288,000,000 | 2021-09-30 |
| 1067 | 2021-10-04 | 208,541,000 | 40,000 | 16.1911 | 1,288,000,000 | 2021-09-30 |
| 1068 | 2021-09-30 | 208,501,000 | 0 | 16.1880 | 1,288,000,000 | 2021-09-30 |
| 1069 | 2021-09-29 | 208,501,000 | 0 | 16.1880 | 1,288,000,000 | 2021-08-31 |
| 1070 | 2021-09-28 | 208,501,000 | 0 | 16.1880 | 1,288,000,000 | 2021-08-31 |
| 1071 | 2021-09-27 | 208,501,000 | 420,000 | 16.1880 | 1,288,000,000 | 2021-08-31 |
| 1072 | 2021-09-24 | 208,081,000 | 0 | 16.1554 | 1,288,000,000 | 2021-08-31 |
| 1073 | 2021-09-23 | 208,081,000 | 30,000 | 16.1554 | 1,288,000,000 | 2021-08-31 |
| 1074 | 2021-09-21 | 208,051,000 | 1,200,000 | 16.1530 | 1,288,000,000 | 2021-08-31 |
| 1075 | 2021-09-20 | 206,851,000 | 10,000 | 16.0599 | 1,288,000,000 | 2021-08-31 |
| 1076 | 2021-09-17 | 206,841,000 | -20,000 | 16.0591 | 1,288,000,000 | 2021-08-31 |
| 1077 | 2021-09-16 | 206,861,000 | -50,000 | 16.0606 | 1,288,000,000 | 2021-08-31 |
| 1078 | 2021-09-15 | 206,911,000 | 630,000 | 16.0645 | 1,288,000,000 | 2021-08-31 |
| 1079 | 2021-09-14 | 206,281,000 | 0 | 16.0156 | 1,288,000,000 | 2021-08-31 |
| 1080 | 2021-09-13 | 206,281,000 | 500,000 | 16.0156 | 1,288,000,000 | 2021-08-31 |
| 1081 | 2021-09-10 | 205,781,000 | 60,000 | 15.9768 | 1,288,000,000 | 2021-08-31 |
| 1082 | 2021-09-09 | 205,721,000 | 0 | 15.9721 | 1,288,000,000 | 2021-08-31 |
| 1083 | 2021-09-08 | 205,721,000 | 0 | 15.9721 | 1,288,000,000 | 2021-08-31 |
| 1084 | 2021-09-07 | 205,721,000 | 0 | 15.9721 | 1,288,000,000 | 2021-08-31 |
| 1085 | 2021-09-06 | 205,721,000 | 0 | 15.9721 | 1,288,000,000 | 2021-08-31 |
| 1086 | 2021-09-03 | 205,721,000 | 0 | 15.9721 | 1,288,000,000 | 2021-08-31 |
| 1087 | 2021-09-02 | 205,721,000 | 30,000 | 15.9721 | 1,288,000,000 | 2021-08-31 |
| 1088 | 2021-09-01 | 205,691,000 | 230,000 | 15.9698 | 1,288,000,000 | 2021-08-31 |
| 1089 | 2021-08-31 | 205,461,000 | 200,000 | 15.9519 | 1,288,000,000 | 2021-08-31 |
| 1090 | 2021-08-30 | 205,261,000 | 330,000 | 15.9364 | 1,288,000,000 | 2021-07-31 |
| 1091 | 2021-08-27 | 204,931,000 | 0 | 15.9108 | 1,288,000,000 | 2021-07-31 |
| 1092 | 2021-08-26 | 204,931,000 | 0 | 15.9108 | 1,288,000,000 | 2021-07-31 |
| 1093 | 2021-08-25 | 204,931,000 | 280,000 | 15.9108 | 1,288,000,000 | 2021-07-31 |
| 1094 | 2021-08-24 | 204,651,000 | 0 | 15.8891 | 1,288,000,000 | 2021-07-31 |
| 1095 | 2021-08-23 | 204,651,000 | 0 | 15.8891 | 1,288,000,000 | 2021-07-31 |
| 1096 | 2021-08-20 | 204,651,000 | 0 | 15.8891 | 1,288,000,000 | 2021-07-31 |
| 1097 | 2021-08-19 | 204,651,000 | 0 | 15.8891 | 1,288,000,000 | 2021-07-31 |
| 1098 | 2021-08-18 | 204,651,000 | 0 | 15.8891 | 1,288,000,000 | 2021-07-31 |
| 1099 | 2021-08-17 | 204,651,000 | 0 | 15.8891 | 1,288,000,000 | 2021-07-31 |
| 1100 | 2021-08-16 | 204,651,000 | 0 | 15.8891 | 1,288,000,000 | 2021-07-31 |
| 1101 | 2021-08-13 | 204,651,000 | 0 | 15.8891 | 1,288,000,000 | 2021-07-31 |
| 1102 | 2021-08-12 | 204,651,000 | -40,000 | 15.8891 | 1,288,000,000 | 2021-07-31 |
| 1103 | 2021-08-11 | 204,691,000 | 0 | 15.8922 | 1,288,000,000 | 2021-07-31 |
| 1104 | 2021-08-10 | 204,691,000 | 0 | 15.8922 | 1,288,000,000 | 2021-07-31 |
| 1105 | 2021-08-09 | 204,691,000 | 0 | 15.8922 | 1,288,000,000 | 2021-07-31 |
| 1106 | 2021-08-06 | 204,691,000 | -10,000 | 15.8922 | 1,288,000,000 | 2021-07-31 |
| 1107 | 2021-08-05 | 204,701,000 | 0 | 15.8929 | 1,288,000,000 | 2021-07-31 |
| 1108 | 2021-08-04 | 204,701,000 | 0 | 15.8929 | 1,288,000,000 | 2021-07-31 |
| 1109 | 2021-08-03 | 204,701,000 | 0 | 15.8929 | 1,288,000,000 | 2021-07-31 |
| 1110 | 2021-08-02 | 204,701,000 | 0 | 15.8929 | 1,288,000,000 | 2021-07-31 |
| 1111 | 2021-07-30 | 204,701,000 | 0 | 15.8929 | 1,288,000,000 | 2021-06-30 |
| 1112 | 2021-07-29 | 204,701,000 | 0 | 15.8929 | 1,288,000,000 | 2021-06-30 |
| 1113 | 2021-07-28 | 204,701,000 | 0 | 15.8929 | 1,288,000,000 | 2021-06-30 |
| 1114 | 2021-07-27 | 204,701,000 | 0 | 15.8929 | 1,288,000,000 | 2021-06-30 |
| 1115 | 2021-07-26 | 204,701,000 | 0 | 15.8929 | 1,288,000,000 | 2021-06-30 |
| 1116 | 2021-07-23 | 204,701,000 | 0 | 15.8929 | 1,288,000,000 | 2021-06-30 |
| 1117 | 2021-07-22 | 204,701,000 | 0 | 15.8929 | 1,288,000,000 | 2021-06-30 |
| 1118 | 2021-07-21 | 204,701,000 | -70,000 | 15.8929 | 1,288,000,000 | 2021-06-30 |
| 1119 | 2021-07-20 | 204,771,000 | 0 | 15.8984 | 1,288,000,000 | 2021-06-30 |
| 1120 | 2021-07-19 | 204,771,000 | 0 | 15.8984 | 1,288,000,000 | 2021-06-30 |
| 1121 | 2021-07-16 | 204,771,000 | 0 | 15.8984 | 1,288,000,000 | 2021-06-30 |
| 1122 | 2021-07-15 | 204,771,000 | 0 | 15.8984 | 1,288,000,000 | 2021-06-30 |
| 1123 | 2021-07-14 | 204,771,000 | 0 | 15.8984 | 1,288,000,000 | 2021-06-30 |
| 1124 | 2021-07-13 | 204,771,000 | 0 | 15.8984 | 1,288,000,000 | 2021-06-30 |
| 1125 | 2021-07-12 | 204,771,000 | 0 | 15.8984 | 1,288,000,000 | 2021-06-30 |
| 1126 | 2021-07-09 | 204,771,000 | 225,000 | 15.8984 | 1,288,000,000 | 2021-06-30 |
| 1127 | 2021-07-08 | 204,546,000 | 0 | 15.8809 | 1,288,000,000 | 2021-06-30 |
| 1128 | 2021-07-07 | 204,546,000 | -10,000 | 15.8809 | 1,288,000,000 | 2021-06-30 |
| 1129 | 2021-07-06 | 204,556,000 | 160,000 | 15.8817 | 1,288,000,000 | 2021-06-30 |
| 1130 | 2021-07-05 | 204,396,000 | 30,000 | 15.8693 | 1,288,000,000 | 2021-06-30 |
| 1131 | 2021-07-02 | 204,366,000 | -20,000 | 15.8669 | 1,288,000,000 | 2021-06-30 |
| 1132 | 2021-06-30 | 204,386,000 | -20,000 | 15.8685 | 1,288,000,000 | 2021-06-30 |
| 1133 | 2021-06-29 | 204,406,000 | 0 | 15.8700 | 1,288,000,000 | 2021-05-31 |
| 1134 | 2021-06-28 | 204,406,000 | 0 | 15.8700 | 1,288,000,000 | 2021-05-31 |
| 1135 | 2021-06-25 | 204,406,000 | 0 | 15.8700 | 1,288,000,000 | 2021-05-31 |
| 1136 | 2021-06-24 | 204,406,000 | 0 | 15.8700 | 1,288,000,000 | 2021-05-31 |
| 1137 | 2021-06-23 | 204,406,000 | 0 | 15.8700 | 1,288,000,000 | 2021-05-31 |
| 1138 | 2021-06-22 | 204,406,000 | 0 | 15.8700 | 1,288,000,000 | 2021-05-31 |
| 1139 | 2021-06-21 | 204,406,000 | 0 | 15.8700 | 1,288,000,000 | 2021-05-31 |
| 1140 | 2021-06-18 | 204,406,000 | 0 | 15.8700 | 1,288,000,000 | 2021-05-31 |
| 1141 | 2021-06-17 | 204,406,000 | 0 | 15.8700 | 1,288,000,000 | 2021-05-31 |
| 1142 | 2021-06-16 | 204,406,000 | 0 | 15.8700 | 1,288,000,000 | 2021-05-31 |
| 1143 | 2021-06-15 | 204,406,000 | 0 | 15.8700 | 1,288,000,000 | 2021-05-31 |
| 1144 | 2021-06-11 | 204,406,000 | 0 | 15.8700 | 1,288,000,000 | 2021-05-31 |
| 1145 | 2021-06-10 | 204,406,000 | 0 | 15.8700 | 1,288,000,000 | 2021-05-31 |
| 1146 | 2021-06-09 | 204,406,000 | 0 | 15.8700 | 1,288,000,000 | 2021-05-31 |
| 1147 | 2021-06-08 | 204,406,000 | 0 | 15.8700 | 1,288,000,000 | 2021-05-31 |
| 1148 | 2021-06-07 | 204,406,000 | 0 | 15.8700 | 1,288,000,000 | 2021-05-31 |
| 1149 | 2021-06-04 | 204,406,000 | 0 | 15.8700 | 1,288,000,000 | 2021-05-31 |
| 1150 | 2021-06-03 | 204,406,000 | 0 | 15.8700 | 1,288,000,000 | 2021-05-31 |
| 1151 | 2021-06-02 | 204,406,000 | -10,000 | 15.8700 | 1,288,000,000 | 2021-05-31 |
| 1152 | 2021-06-01 | 204,416,000 | 20,000 | 15.8708 | 1,288,000,000 | 2021-05-31 |
| 1153 | 2021-05-31 | 204,396,000 | 0 | 15.8693 | 1,288,000,000 | 2021-05-31 |
| 1154 | 2021-05-28 | 204,396,000 | 0 | 15.8693 | 1,288,000,000 | 2021-04-30 |
| 1155 | 2021-05-27 | 204,396,000 | 0 | 15.8693 | 1,288,000,000 | 2021-04-30 |
| 1156 | 2021-05-26 | 204,396,000 | 0 | 15.8693 | 1,288,000,000 | 2021-04-30 |
| 1157 | 2021-05-25 | 204,396,000 | 0 | 15.8693 | 1,288,000,000 | 2021-04-30 |
| 1158 | 2021-05-24 | 204,396,000 | 0 | 15.8693 | 1,288,000,000 | 2021-04-30 |
| 1159 | 2021-05-21 | 204,396,000 | 0 | 15.8693 | 1,288,000,000 | 2021-04-30 |
| 1160 | 2021-05-20 | 204,396,000 | 0 | 15.8693 | 1,288,000,000 | 2021-04-30 |
| 1161 | 2021-05-18 | 204,396,000 | 0 | 15.8693 | 1,288,000,000 | 2021-04-30 |
| 1162 | 2021-05-17 | 204,396,000 | 0 | 15.8693 | 1,288,000,000 | 2021-04-30 |
| 1163 | 2021-05-14 | 204,396,000 | 0 | 15.8693 | 1,288,000,000 | 2021-04-30 |
| 1164 | 2021-05-13 | 204,396,000 | 0 | 15.8693 | 1,288,000,000 | 2021-04-30 |
| 1165 | 2021-05-12 | 204,396,000 | 0 | 15.8693 | 1,288,000,000 | 2021-04-30 |
| 1166 | 2021-05-11 | 204,396,000 | 0 | 15.8693 | 1,288,000,000 | 2021-04-30 |
| 1167 | 2021-05-10 | 204,396,000 | 120,000 | 15.8693 | 1,288,000,000 | 2021-04-30 |
| 1168 | 2021-05-07 | 204,276,000 | 0 | 15.8599 | 1,288,000,000 | 2021-04-30 |
| 1169 | 2021-05-06 | 204,276,000 | 0 | 15.8599 | 1,288,000,000 | 2021-04-30 |
| 1170 | 2021-05-05 | 204,276,000 | 100,000 | 15.8599 | 1,288,000,000 | 2021-04-30 |
| 1171 | 2021-05-04 | 204,176,000 | 0 | 15.8522 | 1,288,000,000 | 2021-04-30 |
| 1172 | 2021-05-03 | 204,176,000 | 0 | 15.8522 | 1,288,000,000 | 2021-04-30 |
| 1173 | 2021-04-30 | 204,176,000 | 0 | 15.8522 | 1,288,000,000 | 2021-04-30 |
| 1174 | 2021-04-29 | 204,176,000 | 120,000 | 15.8522 | 1,288,000,000 | 2021-03-31 |
| 1175 | 2021-04-28 | 204,056,000 | -10,000 | 15.8429 | 1,288,000,000 | 2021-03-31 |
| 1176 | 2021-04-27 | 204,066,000 | -220,000 | 15.8436 | 1,288,000,000 | 2021-03-31 |
| 1177 | 2021-04-26 | 204,286,000 | 0 | 15.8607 | 1,288,000,000 | 2021-03-31 |
| 1178 | 2021-04-23 | 204,286,000 | 0 | 15.8607 | 1,288,000,000 | 2021-03-31 |
| 1179 | 2021-04-22 | 204,286,000 | 0 | 15.8607 | 1,288,000,000 | 2021-03-31 |
| 1180 | 2021-04-21 | 204,286,000 | 0 | 15.8607 | 1,288,000,000 | 2021-03-31 |
| 1181 | 2021-04-20 | 204,286,000 | 0 | 15.8607 | 1,288,000,000 | 2021-03-31 |
| 1182 | 2021-04-19 | 204,286,000 | 0 | 15.8607 | 1,288,000,000 | 2021-03-31 |
| 1183 | 2021-04-16 | 204,286,000 | 0 | 15.8607 | 1,288,000,000 | 2021-03-31 |
| 1184 | 2021-04-15 | 204,286,000 | 0 | 15.8607 | 1,288,000,000 | 2021-03-31 |
| 1185 | 2021-04-14 | 204,286,000 | 0 | 15.8607 | 1,288,000,000 | 2021-03-31 |
| 1186 | 2021-04-13 | 204,286,000 | 0 | 15.8607 | 1,288,000,000 | 2021-03-31 |
| 1187 | 2021-04-12 | 204,286,000 | 0 | 15.8607 | 1,288,000,000 | 2021-03-31 |
| 1188 | 2021-04-09 | 204,286,000 | 0 | 15.8607 | 1,288,000,000 | 2021-03-31 |
| 1189 | 2021-04-08 | 204,286,000 | 0 | 15.8607 | 1,288,000,000 | 2021-03-31 |
| 1190 | 2021-04-07 | 204,286,000 | 0 | 15.8607 | 1,288,000,000 | 2021-03-31 |
| 1191 | 2021-04-01 | 204,286,000 | 0 | 15.8607 | 1,288,000,000 | 2021-03-31 |
| 1192 | 2021-03-31 | 204,286,000 | 0 | 15.8607 | 1,288,000,000 | 2021-03-31 |
| 1193 | 2021-03-30 | 204,286,000 | 0 | 15.8607 | 1,288,000,000 | 2021-02-28 |
| 1194 | 2021-03-29 | 204,286,000 | 0 | 15.8607 | 1,288,000,000 | 2021-02-28 |
| 1195 | 2021-03-26 | 204,286,000 | 0 | 15.8607 | 1,288,000,000 | 2021-02-28 |
| 1196 | 2021-03-25 | 204,286,000 | 0 | 15.8607 | 1,288,000,000 | 2021-02-28 |
| 1197 | 2021-03-24 | 204,286,000 | 0 | 15.8607 | 1,288,000,000 | 2021-02-28 |
| 1198 | 2021-03-23 | 204,286,000 | 0 | 15.8607 | 1,288,000,000 | 2021-02-28 |
| 1199 | 2021-03-22 | 204,286,000 | 0 | 15.8607 | 1,288,000,000 | 2021-02-28 |
| 1200 | 2021-03-19 | 204,286,000 | 0 | 15.8607 | 1,288,000,000 | 2021-02-28 |
| 1201 | 2021-03-18 | 204,286,000 | 20,000 | 15.8607 | 1,288,000,000 | 2021-02-28 |
| 1202 | 2021-03-17 | 204,266,000 | 0 | 15.8592 | 1,288,000,000 | 2021-02-28 |
| 1203 | 2021-03-16 | 204,266,000 | 0 | 15.8592 | 1,288,000,000 | 2021-02-28 |
| 1204 | 2021-03-15 | 204,266,000 | 0 | 15.8592 | 1,288,000,000 | 2021-02-28 |
| 1205 | 2021-03-12 | 204,266,000 | 0 | 15.8592 | 1,288,000,000 | 2021-02-28 |
| 1206 | 2021-03-11 | 204,266,000 | 0 | 15.8592 | 1,288,000,000 | 2021-02-28 |
| 1207 | 2021-03-10 | 204,266,000 | 0 | 15.8592 | 1,288,000,000 | 2021-02-28 |
| 1208 | 2021-03-09 | 204,266,000 | 0 | 15.8592 | 1,288,000,000 | 2021-02-28 |
| 1209 | 2021-03-08 | 204,266,000 | 0 | 15.8592 | 1,288,000,000 | 2021-02-28 |
| 1210 | 2021-03-05 | 204,266,000 | 0 | 15.8592 | 1,288,000,000 | 2021-02-28 |
| 1211 | 2021-03-04 | 204,266,000 | 0 | 15.8592 | 1,288,000,000 | 2021-02-28 |
| 1212 | 2021-03-03 | 204,266,000 | 0 | 15.8592 | 1,288,000,000 | 2021-02-28 |
| 1213 | 2021-03-02 | 204,266,000 | -2,010,000 | 15.8592 | 1,288,000,000 | 2021-02-28 |
| 1214 | 2021-03-01 | 206,276,000 | 0 | 16.0152 | 1,288,000,000 | 2021-02-28 |
| 1215 | 2021-02-26 | 206,276,000 | 0 | 16.0152 | 1,288,000,000 | 2021-01-31 |
| 1216 | 2021-02-25 | 206,276,000 | -30,000 | 16.0152 | 1,288,000,000 | 2021-01-31 |
| 1217 | 2021-02-24 | 206,306,000 | -20,000 | 16.0175 | 1,288,000,000 | 2021-01-31 |
| 1218 | 2021-02-23 | 206,326,000 | 0 | 16.0191 | 1,288,000,000 | 2021-01-31 |
| 1219 | 2021-02-22 | 206,326,000 | 0 | 16.0191 | 1,288,000,000 | 2021-01-31 |
| 1220 | 2021-02-19 | 206,326,000 | -110,000 | 16.0191 | 1,288,000,000 | 2021-01-31 |
| 1221 | 2021-02-18 | 206,436,000 | 0 | 16.0276 | 1,288,000,000 | 2021-01-31 |
| 1222 | 2021-02-17 | 206,436,000 | 0 | 16.0276 | 1,288,000,000 | 2021-01-31 |
| 1223 | 2021-02-16 | 206,436,000 | 0 | 16.0276 | 1,288,000,000 | 2021-01-31 |
| 1224 | 2021-02-11 | 206,436,000 | 0 | 16.0276 | 1,288,000,000 | 2021-01-31 |
| 1225 | 2021-02-10 | 206,436,000 | 0 | 16.0276 | 1,288,000,000 | 2021-01-31 |
| 1226 | 2021-02-09 | 206,436,000 | 0 | 16.0276 | 1,288,000,000 | 2021-01-31 |
| 1227 | 2021-02-08 | 206,436,000 | 0 | 16.0276 | 1,288,000,000 | 2021-01-31 |
| 1228 | 2021-02-05 | 206,436,000 | 0 | 16.0276 | 1,288,000,000 | 2021-01-31 |
| 1229 | 2021-02-04 | 206,436,000 | -140,000 | 16.0276 | 1,288,000,000 | 2021-01-31 |
| 1230 | 2021-02-03 | 206,576,000 | 0 | 16.0385 | 1,288,000,000 | 2021-01-31 |
| 1231 | 2021-02-02 | 206,576,000 | 0 | 16.0385 | 1,288,000,000 | 2021-01-31 |
| 1232 | 2021-02-01 | 206,576,000 | 0 | 16.0385 | 1,288,000,000 | 2021-01-31 |
| 1233 | 2021-01-29 | 206,576,000 | 2,600,000 | 16.0385 | 1,288,000,000 | 2020-12-31 |
| 1234 | 2021-01-28 | 203,976,000 | 0 | 15.8366 | 1,288,000,000 | 2020-12-31 |
| 1235 | 2021-01-27 | 203,976,000 | 0 | 15.8366 | 1,288,000,000 | 2020-12-31 |
| 1236 | 2021-01-26 | 203,976,000 | 0 | 15.8366 | 1,288,000,000 | 2020-12-31 |
| 1237 | 2021-01-25 | 203,976,000 | 0 | 15.8366 | 1,288,000,000 | 2020-12-31 |
| 1238 | 2021-01-22 | 203,976,000 | 0 | 15.8366 | 1,288,000,000 | 2020-12-31 |
| 1239 | 2021-01-21 | 203,976,000 | -20,000 | 15.8366 | 1,288,000,000 | 2020-12-31 |
| 1240 | 2021-01-20 | 203,996,000 | 0 | 15.8382 | 1,288,000,000 | 2020-12-31 |
| 1241 | 2021-01-19 | 203,996,000 | 0 | 15.8382 | 1,288,000,000 | 2020-12-31 |
| 1242 | 2021-01-18 | 203,996,000 | 0 | 15.8382 | 1,288,000,000 | 2020-12-31 |
| 1243 | 2021-01-15 | 203,996,000 | -10,000 | 15.8382 | 1,288,000,000 | 2020-12-31 |
| 1244 | 2021-01-14 | 204,006,000 | 90,000 | 15.8390 | 1,288,000,000 | 2020-12-31 |
| 1245 | 2021-01-13 | 203,916,000 | -40,000 | 15.8320 | 1,288,000,000 | 2020-12-31 |
| 1246 | 2021-01-12 | 203,956,000 | 0 | 15.8351 | 1,288,000,000 | 2020-12-31 |
| 1247 | 2021-01-11 | 203,956,000 | 0 | 15.8351 | 1,288,000,000 | 2020-12-31 |
| 1248 | 2021-01-08 | 203,956,000 | 0 | 15.8351 | 1,288,000,000 | 2020-12-31 |
| 1249 | 2021-01-07 | 203,956,000 | 0 | 15.8351 | 1,288,000,000 | 2020-12-31 |
| 1250 | 2021-01-06 | 203,956,000 | 0 | 15.8351 | 1,288,000,000 | 2020-12-31 |
| 1251 | 2021-01-05 | 203,956,000 | 0 | 15.8351 | 1,288,000,000 | 2020-12-31 |
| 1252 | 2021-01-04 | 203,956,000 | 0 | 15.8351 | 1,288,000,000 | 2020-12-31 |
| 1253 | 2020-12-31 | 203,956,000 | 0 | 15.8351 | 1,288,000,000 | 2020-12-31 |
| 1254 | 2020-12-30 | 203,956,000 | 0 | 15.8351 | 1,288,000,000 | 2020-11-30 |
| 1255 | 2020-12-29 | 203,956,000 | 0 | 15.8351 | 1,288,000,000 | 2020-11-30 |
| 1256 | 2020-12-28 | 203,956,000 | 0 | 15.8351 | 1,288,000,000 | 2020-11-30 |
| 1257 | 2020-12-24 | 203,956,000 | 0 | 15.8351 | 1,288,000,000 | 2020-11-30 |
| 1258 | 2020-12-23 | 203,956,000 | 0 | 15.8351 | 1,288,000,000 | 2020-11-30 |
| 1259 | 2020-12-22 | 203,956,000 | 0 | 15.8351 | 1,288,000,000 | 2020-11-30 |
| 1260 | 2020-12-21 | 203,956,000 | 60,000 | 15.8351 | 1,288,000,000 | 2020-11-30 |
| 1261 | 2020-12-18 | 203,896,000 | 10,000 | 15.8304 | 1,288,000,000 | 2020-11-30 |
| 1262 | 2020-12-17 | 203,886,000 | 0 | 15.8297 | 1,288,000,000 | 2020-11-30 |
| 1263 | 2020-12-16 | 203,886,000 | 0 | 15.8297 | 1,288,000,000 | 2020-11-30 |
| 1264 | 2020-12-15 | 203,886,000 | -20,000 | 15.8297 | 1,288,000,000 | 2020-11-30 |
| 1265 | 2020-12-14 | 203,906,000 | 0 | 15.8312 | 1,288,000,000 | 2020-11-30 |
| 1266 | 2020-12-11 | 203,906,000 | -10,000 | 15.8312 | 1,288,000,000 | 2020-11-30 |
| 1267 | 2020-12-10 | 203,916,000 | 0 | 15.8320 | 1,288,000,000 | 2020-11-30 |
| 1268 | 2020-12-09 | 203,916,000 | 0 | 15.8320 | 1,288,000,000 | 2020-11-30 |
| 1269 | 2020-12-08 | 203,916,000 | 250,000 | 15.8320 | 1,288,000,000 | 2020-11-30 |
| 1270 | 2020-12-07 | 203,666,000 | 270,000 | 15.8126 | 1,288,000,000 | 2020-11-30 |
| 1271 | 2020-12-04 | 203,396,000 | 0 | 15.7916 | 1,288,000,000 | 2020-11-30 |
| 1272 | 2020-12-03 | 203,396,000 | 0 | 15.7916 | 1,288,000,000 | 2020-11-30 |
| 1273 | 2020-12-02 | 203,396,000 | 0 | 15.7916 | 1,288,000,000 | 2020-11-30 |
| 1274 | 2020-12-01 | 203,396,000 | 100,000 | 15.7916 | 1,288,000,000 | 2020-11-30 |
| 1275 | 2020-11-30 | 203,296,000 | -50,000 | 15.7839 | 1,288,000,000 | 2020-11-30 |
| 1276 | 2020-11-27 | 203,346,000 | -20,000 | 15.7877 | 1,288,000,000 | 2020-10-31 |
| 1277 | 2020-11-26 | 203,366,000 | 450,000 | 15.7893 | 1,288,000,000 | 2020-10-31 |
| 1278 | 2020-11-25 | 202,916,000 | 100,000 | 15.7543 | 1,288,000,000 | 2020-10-31 |
| 1279 | 2020-11-24 | 202,816,000 | -1,150,000 | 15.7466 | 1,288,000,000 | 2020-10-31 |
| 1280 | 2020-11-23 | 203,966,000 | 0 | 15.8359 | 1,288,000,000 | 2020-10-31 |
| 1281 | 2020-11-20 | 203,966,000 | 0 | 15.8359 | 1,288,000,000 | 2020-10-31 |
| 1282 | 2020-11-19 | 203,966,000 | 0 | 15.8359 | 1,288,000,000 | 2020-10-31 |
| 1283 | 2020-11-18 | 203,966,000 | 0 | 15.8359 | 1,288,000,000 | 2020-10-31 |
| 1284 | 2020-11-17 | 203,966,000 | 0 | 15.8359 | 1,288,000,000 | 2020-10-31 |
| 1285 | 2020-11-16 | 203,966,000 | 0 | 15.8359 | 1,288,000,000 | 2020-10-31 |
| 1286 | 2020-11-13 | 203,966,000 | 0 | 15.8359 | 1,288,000,000 | 2020-10-31 |
| 1287 | 2020-11-12 | 203,966,000 | 0 | 15.8359 | 1,288,000,000 | 2020-10-31 |
| 1288 | 2020-11-11 | 203,966,000 | 0 | 15.8359 | 1,288,000,000 | 2020-10-31 |
| 1289 | 2020-11-10 | 203,966,000 | 0 | 15.8359 | 1,288,000,000 | 2020-10-31 |
| 1290 | 2020-11-09 | 203,966,000 | 0 | 15.8359 | 1,288,000,000 | 2020-10-31 |
| 1291 | 2020-11-06 | 203,966,000 | 0 | 15.8359 | 1,288,000,000 | 2020-10-31 |
| 1292 | 2020-11-05 | 203,966,000 | 0 | 15.8359 | 1,288,000,000 | 2020-10-31 |
| 1293 | 2020-11-04 | 203,966,000 | 0 | 15.8359 | 1,288,000,000 | 2020-10-31 |
| 1294 | 2020-11-03 | 203,966,000 | 0 | 15.8359 | 1,288,000,000 | 2020-10-31 |
| 1295 | 2020-11-02 | 203,966,000 | 0 | 15.8359 | 1,288,000,000 | 2020-10-31 |
| 1296 | 2020-10-30 | 203,966,000 | 0 | 15.8359 | 1,288,000,000 | 2020-09-30 |
| 1297 | 2020-10-29 | 203,966,000 | 0 | 15.8359 | 1,288,000,000 | 2020-09-30 |
| 1298 | 2020-10-28 | 203,966,000 | 0 | 15.8359 | 1,288,000,000 | 2020-09-30 |
| 1299 | 2020-10-27 | 203,966,000 | 125,000 | 15.8359 | 1,288,000,000 | 2020-09-30 |
| 1300 | 2020-10-23 | 203,841,000 | 0 | 15.8262 | 1,288,000,000 | 2020-09-30 |
| 1301 | 2020-10-22 | 203,841,000 | 0 | 15.8262 | 1,288,000,000 | 2020-09-30 |
| 1302 | 2020-10-21 | 203,841,000 | 0 | 15.8262 | 1,288,000,000 | 2020-09-30 |
| 1303 | 2020-10-20 | 203,841,000 | 0 | 15.8262 | 1,288,000,000 | 2020-09-30 |
| 1304 | 2020-10-19 | 203,841,000 | 0 | 15.8262 | 1,288,000,000 | 2020-09-30 |
| 1305 | 2020-10-16 | 203,841,000 | 0 | 15.8262 | 1,288,000,000 | 2020-09-30 |
| 1306 | 2020-10-15 | 203,841,000 | 0 | 15.8262 | 1,288,000,000 | 2020-09-30 |
| 1307 | 2020-10-14 | 203,841,000 | 0 | 15.8262 | 1,288,000,000 | 2020-09-30 |
| 1308 | 2020-10-12 | 203,841,000 | 0 | 15.8262 | 1,288,000,000 | 2020-09-30 |
| 1309 | 2020-10-09 | 203,841,000 | -40,000 | 15.8262 | 1,288,000,000 | 2020-09-30 |
| 1310 | 2020-10-08 | 203,881,000 | 20,000 | 15.8293 | 1,288,000,000 | 2020-09-30 |
| 1311 | 2020-10-07 | 203,861,000 | 0 | 15.8277 | 1,288,000,000 | 2020-09-30 |
| 1312 | 2020-10-06 | 203,861,000 | 0 | 15.8277 | 1,288,000,000 | 2020-09-30 |
| 1313 | 2020-10-05 | 203,861,000 | 0 | 15.8277 | 1,288,000,000 | 2020-09-30 |
| 1314 | 2020-09-30 | 203,861,000 | 0 | 15.8277 | 1,288,000,000 | 2020-09-30 |
| 1315 | 2020-09-29 | 203,861,000 | 0 | 15.8277 | 1,288,000,000 | 2020-08-31 |
| 1316 | 2020-09-28 | 203,861,000 | 0 | 15.8277 | 1,288,000,000 | 2020-08-31 |
| 1317 | 2020-09-25 | 203,861,000 | 0 | 15.8277 | 1,288,000,000 | 2020-08-31 |
| 1318 | 2020-09-24 | 203,861,000 | -70,000 | 15.8277 | 1,288,000,000 | 2020-08-31 |
| 1319 | 2020-09-23 | 203,931,000 | 0 | 15.8332 | 1,288,000,000 | 2020-08-31 |
| 1320 | 2020-09-22 | 203,931,000 | 0 | 15.8332 | 1,288,000,000 | 2020-08-31 |
| 1321 | 2020-09-21 | 203,931,000 | 0 | 15.8332 | 1,288,000,000 | 2020-08-31 |
| 1322 | 2020-09-18 | 203,931,000 | 0 | 15.8332 | 1,288,000,000 | 2020-08-31 |
| 1323 | 2020-09-17 | 203,931,000 | 0 | 15.8332 | 1,288,000,000 | 2020-08-31 |
| 1324 | 2020-09-16 | 203,931,000 | 0 | 15.8332 | 1,288,000,000 | 2020-08-31 |
| 1325 | 2020-09-15 | 203,931,000 | 0 | 15.8332 | 1,288,000,000 | 2020-08-31 |
| 1326 | 2020-09-14 | 203,931,000 | 0 | 15.8332 | 1,288,000,000 | 2020-08-31 |
| 1327 | 2020-09-11 | 203,931,000 | 20,000 | 15.8332 | 1,288,000,000 | 2020-08-31 |
| 1328 | 2020-09-10 | 203,911,000 | 0 | 15.8316 | 1,288,000,000 | 2020-08-31 |
| 1329 | 2020-09-09 | 203,911,000 | 0 | 15.8316 | 1,288,000,000 | 2020-08-31 |
| 1330 | 2020-09-08 | 203,911,000 | 0 | 15.8316 | 1,288,000,000 | 2020-08-31 |
| 1331 | 2020-09-07 | 203,911,000 | 0 | 15.8316 | 1,288,000,000 | 2020-08-31 |
| 1332 | 2020-09-04 | 203,911,000 | 0 | 15.8316 | 1,288,000,000 | 2020-08-31 |
| 1333 | 2020-09-03 | 203,911,000 | 0 | 15.8316 | 1,288,000,000 | 2020-08-31 |
| 1334 | 2020-09-02 | 203,911,000 | 0 | 15.8316 | 1,288,000,000 | 2020-08-31 |
| 1335 | 2020-09-01 | 203,911,000 | 0 | 15.8316 | 1,288,000,000 | 2020-08-31 |
| 1336 | 2020-08-31 | 203,911,000 | 0 | 15.8316 | 1,288,000,000 | 2020-08-31 |
| 1337 | 2020-08-28 | 203,911,000 | 0 | 15.8316 | 1,288,000,000 | 2020-07-31 |
| 1338 | 2020-08-27 | 203,911,000 | 0 | 15.8316 | 1,288,000,000 | 2020-07-31 |
| 1339 | 2020-08-26 | 203,911,000 | 0 | 15.8316 | 1,288,000,000 | 2020-07-31 |
| 1340 | 2020-08-25 | 203,911,000 | 0 | 15.8316 | 1,288,000,000 | 2020-07-31 |
| 1341 | 2020-08-24 | 203,911,000 | 0 | 15.8316 | 1,288,000,000 | 2020-07-31 |
| 1342 | 2020-08-21 | 203,911,000 | 0 | 15.8316 | 1,288,000,000 | 2020-07-31 |
| 1343 | 2020-08-20 | 203,911,000 | 30,000 | 15.8316 | 1,288,000,000 | 2020-07-31 |
| 1344 | 2020-08-19 | 203,881,000 | -10,000 | 15.8293 | 1,288,000,000 | 2020-07-31 |
| 1345 | 2020-08-18 | 203,891,000 | 0 | 15.8300 | 1,288,000,000 | 2020-07-31 |
| 1346 | 2020-08-17 | 203,891,000 | 0 | 15.8300 | 1,288,000,000 | 2020-07-31 |
| 1347 | 2020-08-14 | 203,891,000 | 0 | 15.8300 | 1,288,000,000 | 2020-07-31 |
| 1348 | 2020-08-13 | 203,891,000 | 0 | 15.8300 | 1,288,000,000 | 2020-07-31 |
| 1349 | 2020-08-12 | 203,891,000 | 0 | 15.8300 | 1,288,000,000 | 2020-07-31 |
| 1350 | 2020-08-11 | 203,891,000 | 0 | 15.8300 | 1,288,000,000 | 2020-07-31 |
| 1351 | 2020-08-10 | 203,891,000 | 0 | 15.8300 | 1,288,000,000 | 2020-07-31 |
| 1352 | 2020-08-07 | 203,891,000 | 0 | 15.8300 | 1,288,000,000 | 2020-07-31 |
| 1353 | 2020-08-06 | 203,891,000 | 0 | 15.8300 | 1,288,000,000 | 2020-07-31 |
| 1354 | 2020-08-05 | 203,891,000 | 0 | 15.8300 | 1,288,000,000 | 2020-07-31 |
| 1355 | 2020-08-04 | 203,891,000 | 0 | 15.8300 | 1,288,000,000 | 2020-07-31 |
| 1356 | 2020-08-03 | 203,891,000 | 0 | 15.8300 | 1,288,000,000 | 2020-07-31 |
| 1357 | 2020-07-31 | 203,891,000 | 0 | 15.8300 | 1,288,000,000 | 2020-07-31 |
| 1358 | 2020-07-30 | 203,891,000 | 0 | 15.8300 | 1,288,000,000 | 2020-06-30 |
| 1359 | 2020-07-29 | 203,891,000 | 0 | 15.8300 | 1,288,000,000 | 2020-06-30 |
| 1360 | 2020-07-28 | 203,891,000 | 0 | 15.8300 | 1,288,000,000 | 2020-06-30 |
| 1361 | 2020-07-27 | 203,891,000 | 0 | 15.8300 | 1,288,000,000 | 2020-06-30 |
| 1362 | 2020-07-24 | 203,891,000 | 0 | 15.8300 | 1,288,000,000 | 2020-06-30 |
| 1363 | 2020-07-23 | 203,891,000 | 0 | 15.8300 | 1,288,000,000 | 2020-06-30 |
| 1364 | 2020-07-22 | 203,891,000 | 0 | 15.8300 | 1,288,000,000 | 2020-06-30 |
| 1365 | 2020-07-21 | 203,891,000 | 0 | 15.8300 | 1,288,000,000 | 2020-06-30 |
| 1366 | 2020-07-20 | 203,891,000 | 0 | 15.8300 | 1,288,000,000 | 2020-06-30 |
| 1367 | 2020-07-17 | 203,891,000 | -10,000 | 15.8300 | 1,288,000,000 | 2020-06-30 |
| 1368 | 2020-07-16 | 203,901,000 | 0 | 15.8308 | 1,288,000,000 | 2020-06-30 |
| 1369 | 2020-07-15 | 203,901,000 | 0 | 15.8308 | 1,288,000,000 | 2020-06-30 |
| 1370 | 2020-07-14 | 203,901,000 | 0 | 15.8308 | 1,288,000,000 | 2020-06-30 |
| 1371 | 2020-07-13 | 203,901,000 | -20,000 | 15.8308 | 1,288,000,000 | 2020-06-30 |
| 1372 | 2020-07-10 | 203,921,000 | 0 | 15.8324 | 1,288,000,000 | 2020-06-30 |
| 1373 | 2020-07-09 | 203,921,000 | 0 | 15.8324 | 1,288,000,000 | 2020-06-30 |
| 1374 | 2020-07-08 | 203,921,000 | 0 | 15.8324 | 1,288,000,000 | 2020-06-30 |
| 1375 | 2020-07-07 | 203,921,000 | 0 | 15.8324 | 1,288,000,000 | 2020-06-30 |
| 1376 | 2020-07-06 | 203,921,000 | -40,000 | 15.8324 | 1,288,000,000 | 2020-06-30 |
| 1377 | 2020-07-03 | 203,961,000 | 90,000 | 15.8355 | 1,288,000,000 | 2020-06-30 |
| 1378 | 2020-07-02 | 203,871,000 | 10,000 | 15.8285 | 1,288,000,000 | 2020-06-30 |
| 1379 | 2020-06-30 | 203,861,000 | 40,000 | 15.8277 | 1,288,000,000 | 2020-06-30 |
| 1380 | 2020-06-29 | 203,821,000 | -1,050,000 | 15.8246 | 1,288,000,000 | 2020-05-31 |
| 1381 | 2020-06-26 | 204,871,000 | -10,000 | 15.9061 | 1,288,000,000 | 2020-05-31 |
| 1382 | 2020-06-24 | 204,881,000 | -60,000 | 15.9069 | 1,288,000,000 | 2020-05-31 |
| 1383 | 2020-06-23 | 204,941,000 | 0 | 15.9116 | 1,288,000,000 | 2020-05-31 |
| 1384 | 2020-06-22 | 204,941,000 | 0 | 15.9116 | 1,288,000,000 | 2020-05-31 |
| 1385 | 2020-06-19 | 204,941,000 | 140,000 | 15.9116 | 1,288,000,000 | 2020-05-31 |
| 1386 | 2020-06-18 | 204,801,000 | 0 | 15.9007 | 1,288,000,000 | 2020-05-31 |
| 1387 | 2020-06-17 | 204,801,000 | 0 | 15.9007 | 1,288,000,000 | 2020-05-31 |
| 1388 | 2020-06-16 | 204,801,000 | -310,000 | 15.9007 | 1,288,000,000 | 2020-05-31 |
| 1389 | 2020-06-15 | 205,111,000 | 0 | 15.9248 | 1,288,000,000 | 2020-05-31 |
| 1390 | 2020-06-12 | 205,111,000 | 0 | 15.9248 | 1,288,000,000 | 2020-05-31 |
| 1391 | 2020-06-11 | 205,111,000 | 80,000 | 15.9248 | 1,288,000,000 | 2020-05-31 |
| 1392 | 2020-06-10 | 205,031,000 | -40,000 | 15.9186 | 1,288,000,000 | 2020-05-31 |
| 1393 | 2020-06-09 | 205,071,000 | 0 | 15.9217 | 1,288,000,000 | 2020-05-31 |
| 1394 | 2020-06-08 | 205,071,000 | 0 | 15.9217 | 1,288,000,000 | 2020-05-31 |
| 1395 | 2020-06-05 | 205,071,000 | -30,000 | 15.9217 | 1,288,000,000 | 2020-05-31 |
| 1396 | 2020-06-04 | 205,101,000 | 50,000 | 15.9240 | 1,288,000,000 | 2020-05-31 |
| 1397 | 2020-06-03 | 205,051,000 | 20,000 | 15.9201 | 1,288,000,000 | 2020-05-31 |
| 1398 | 2020-06-02 | 205,031,000 | 0 | 15.9186 | 1,288,000,000 | 2020-05-31 |
| 1399 | 2020-06-01 | 205,031,000 | 0 | 15.9186 | 1,288,000,000 | 2020-05-31 |
| 1400 | 2020-05-29 | 205,031,000 | 0 | 15.9186 | 1,288,000,000 | 2020-04-30 |
| 1401 | 2020-05-28 | 205,031,000 | 0 | 15.9186 | 1,288,000,000 | 2020-04-30 |
| 1402 | 2020-05-27 | 205,031,000 | 0 | 15.9186 | 1,288,000,000 | 2020-04-30 |
| 1403 | 2020-05-26 | 205,031,000 | -460,000 | 15.9186 | 1,288,000,000 | 2020-04-30 |
| 1404 | 2020-05-25 | 205,491,000 | 0 | 15.9543 | 1,288,000,000 | 2020-04-30 |
| 1405 | 2020-05-22 | 205,491,000 | 0 | 15.9543 | 1,288,000,000 | 2020-04-30 |
| 1406 | 2020-05-21 | 205,491,000 | 0 | 15.9543 | 1,288,000,000 | 2020-04-30 |
| 1407 | 2020-05-20 | 205,491,000 | 0 | 15.9543 | 1,288,000,000 | 2020-04-30 |
| 1408 | 2020-05-19 | 205,491,000 | 0 | 15.9543 | 1,288,000,000 | 2020-04-30 |
| 1409 | 2020-05-18 | 205,491,000 | 0 | 15.9543 | 1,288,000,000 | 2020-04-30 |
| 1410 | 2020-05-15 | 205,491,000 | 0 | 15.9543 | 1,288,000,000 | 2020-04-30 |
| 1411 | 2020-05-14 | 205,491,000 | 0 | 15.9543 | 1,288,000,000 | 2020-04-30 |
| 1412 | 2020-05-13 | 205,491,000 | -30,000 | 15.9543 | 1,288,000,000 | 2020-04-30 |
| 1413 | 2020-05-12 | 205,521,000 | 0 | 15.9566 | 1,288,000,000 | 2020-04-30 |
| 1414 | 2020-05-11 | 205,521,000 | -10,000 | 15.9566 | 1,288,000,000 | 2020-04-30 |
| 1415 | 2020-05-08 | 205,531,000 | 10,000 | 15.9574 | 1,288,000,000 | 2020-04-30 |
| 1416 | 2020-05-07 | 205,521,000 | 0 | 15.9566 | 1,288,000,000 | 2020-04-30 |
| 1417 | 2020-05-06 | 205,521,000 | 0 | 15.9566 | 1,288,000,000 | 2020-04-30 |
| 1418 | 2020-05-05 | 205,521,000 | 0 | 15.9566 | 1,288,000,000 | 2020-04-30 |
| 1419 | 2020-05-04 | 205,521,000 | -10,000 | 15.9566 | 1,288,000,000 | 2020-04-30 |
| 1420 | 2020-04-29 | 205,531,000 | 0 | 15.9574 | 1,288,000,000 | 2020-03-31 |
| 1421 | 2020-04-28 | 205,531,000 | -70,000 | 15.9574 | 1,288,000,000 | 2020-03-31 |
| 1422 | 2020-04-27 | 205,601,000 | 40,000 | 15.9628 | 1,288,000,000 | 2020-03-31 |
| 1423 | 2020-04-24 | 205,561,000 | 0 | 15.9597 | 1,288,000,000 | 2020-03-31 |
| 1424 | 2020-04-23 | 205,561,000 | 0 | 15.9597 | 1,288,000,000 | 2020-03-31 |
| 1425 | 2020-04-22 | 205,561,000 | 0 | 15.9597 | 1,288,000,000 | 2020-03-31 |
| 1426 | 2020-04-21 | 205,561,000 | 0 | 15.9597 | 1,288,000,000 | 2020-03-31 |
| 1427 | 2020-04-20 | 205,561,000 | 0 | 15.9597 | 1,288,000,000 | 2020-03-31 |
| 1428 | 2020-04-17 | 205,561,000 | 0 | 15.9597 | 1,288,000,000 | 2020-03-31 |
| 1429 | 2020-04-16 | 205,561,000 | 0 | 15.9597 | 1,288,000,000 | 2020-03-31 |
| 1430 | 2020-04-15 | 205,561,000 | 0 | 15.9597 | 1,288,000,000 | 2020-03-31 |
| 1431 | 2020-04-14 | 205,561,000 | 0 | 15.9597 | 1,288,000,000 | 2020-03-31 |
| 1432 | 2020-04-09 | 205,561,000 | 0 | 15.9597 | 1,288,000,000 | 2020-03-31 |
| 1433 | 2020-04-08 | 205,561,000 | 10,000 | 15.9597 | 1,288,000,000 | 2020-03-31 |
| 1434 | 2020-04-07 | 205,551,000 | 90,000 | 15.9589 | 1,288,000,000 | 2020-03-31 |
| 1435 | 2020-04-06 | 205,461,000 | 0 | 15.9519 | 1,288,000,000 | 2020-03-31 |
| 1436 | 2020-04-03 | 205,461,000 | 0 | 15.9519 | 1,288,000,000 | 2020-03-31 |
| 1437 | 2020-04-02 | 205,461,000 | 0 | 15.9519 | 1,288,000,000 | 2020-03-31 |
| 1438 | 2020-04-01 | 205,461,000 | 0 | 15.9519 | 1,288,000,000 | 2020-03-31 |
| 1439 | 2020-03-31 | 205,461,000 | 0 | 15.9519 | 1,288,000,000 | 2020-03-31 |
| 1440 | 2020-03-30 | 205,461,000 | 0 | 15.9519 | 1,288,000,000 | 2020-02-29 |
| 1441 | 2020-03-27 | 205,461,000 | 30,000 | 15.9519 | 1,288,000,000 | 2020-02-29 |
| 1442 | 2020-03-26 | 205,431,000 | 0 | 15.9496 | 1,288,000,000 | 2020-02-29 |
| 1443 | 2020-03-25 | 205,431,000 | 0 | 15.9496 | 1,288,000,000 | 2020-02-29 |
| 1444 | 2020-03-24 | 205,431,000 | 0 | 15.9496 | 1,288,000,000 | 2020-02-29 |
| 1445 | 2020-03-23 | 205,431,000 | 0 | 15.9496 | 1,288,000,000 | 2020-02-29 |
| 1446 | 2020-03-20 | 205,431,000 | 20,000 | 15.9496 | 1,288,000,000 | 2020-02-29 |
| 1447 | 2020-03-19 | 205,411,000 | -20,000 | 15.9481 | 1,288,000,000 | 2020-02-29 |
| 1448 | 2020-03-18 | 205,431,000 | 0 | 15.9496 | 1,288,000,000 | 2020-02-29 |
| 1449 | 2020-03-17 | 205,431,000 | -60,000 | 15.9496 | 1,288,000,000 | 2020-02-29 |
| 1450 | 2020-03-16 | 205,491,000 | -50,000 | 15.9543 | 1,288,000,000 | 2020-02-29 |
| 1451 | 2020-03-13 | 205,541,000 | 0 | 15.9582 | 1,288,000,000 | 2020-02-29 |
| 1452 | 2020-03-12 | 205,541,000 | 0 | 15.9582 | 1,288,000,000 | 2020-02-29 |
| 1453 | 2020-03-11 | 205,541,000 | 0 | 15.9582 | 1,288,000,000 | 2020-02-29 |
| 1454 | 2020-03-10 | 205,541,000 | 0 | 15.9582 | 1,288,000,000 | 2020-02-29 |
| 1455 | 2020-03-09 | 205,541,000 | 0 | 15.9582 | 1,288,000,000 | 2020-02-29 |
| 1456 | 2020-03-06 | 205,541,000 | 0 | 15.9582 | 1,288,000,000 | 2020-02-29 |
| 1457 | 2020-03-05 | 205,541,000 | 0 | 15.9582 | 1,288,000,000 | 2020-02-29 |
| 1458 | 2020-03-04 | 205,541,000 | 0 | 15.9582 | 1,288,000,000 | 2020-02-29 |
| 1459 | 2020-03-03 | 205,541,000 | 0 | 15.9582 | 1,288,000,000 | 2020-02-29 |
| 1460 | 2020-03-02 | 205,541,000 | 120,000 | 15.9582 | 1,288,000,000 | 2020-02-29 |
| 1461 | 2020-02-28 | 205,421,000 | 0 | 15.9488 | 1,288,000,000 | 2020-01-31 |
| 1462 | 2020-02-27 | 205,421,000 | -520,000 | 15.9488 | 1,288,000,000 | 2020-01-31 |
| 1463 | 2020-02-26 | 205,941,000 | 0 | 15.9892 | 1,288,000,000 | 2020-01-31 |
| 1464 | 2020-02-25 | 205,941,000 | -20,000 | 15.9892 | 1,288,000,000 | 2020-01-31 |
| 1465 | 2020-02-24 | 205,961,000 | 0 | 15.9908 | 1,288,000,000 | 2020-01-31 |
| 1466 | 2020-02-21 | 205,961,000 | -100,000 | 15.9908 | 1,288,000,000 | 2020-01-31 |
| 1467 | 2020-02-20 | 206,061,000 | 0 | 15.9985 | 1,288,000,000 | 2020-01-31 |
| 1468 | 2020-02-19 | 206,061,000 | 320,000 | 15.9985 | 1,288,000,000 | 2020-01-31 |
| 1469 | 2020-02-18 | 205,741,000 | 140,000 | 15.9737 | 1,288,000,000 | 2020-01-31 |
| 1470 | 2020-02-17 | 205,601,000 | -170,000 | 15.9628 | 1,288,000,000 | 2020-01-31 |
| 1471 | 2020-02-14 | 205,771,000 | -30,000 | 15.9760 | 1,288,000,000 | 2020-01-31 |
| 1472 | 2020-02-13 | 205,801,000 | 0 | 15.9783 | 1,288,000,000 | 2020-01-31 |
| 1473 | 2020-02-12 | 205,801,000 | 0 | 15.9783 | 1,288,000,000 | 2020-01-31 |
| 1474 | 2020-02-11 | 205,801,000 | 30,000 | 15.9783 | 1,288,000,000 | 2020-01-31 |
| 1475 | 2020-02-10 | 205,771,000 | -130,000 | 15.9760 | 1,288,000,000 | 2020-01-31 |
| 1476 | 2020-02-07 | 205,901,000 | -30,000 | 15.9861 | 1,288,000,000 | 2020-01-31 |
| 1477 | 2020-02-06 | 205,931,000 | 0 | 15.9884 | 1,288,000,000 | 2020-01-31 |
| 1478 | 2020-02-05 | 205,931,000 | 0 | 15.9884 | 1,288,000,000 | 2020-01-31 |
| 1479 | 2020-02-04 | 205,931,000 | -60,000 | 15.9884 | 1,288,000,000 | 2020-01-31 |
| 1480 | 2020-02-03 | 205,991,000 | 0 | 15.9931 | 1,288,000,000 | 2020-01-31 |
| 1481 | 2020-01-31 | 205,991,000 | 0 | 15.9931 | 1,288,000,000 | 2020-01-31 |
| 1482 | 2020-01-30 | 205,991,000 | 0 | 15.9931 | 1,288,000,000 | 2019-12-31 |
| 1483 | 2020-01-29 | 205,991,000 | 0 | 15.9931 | 1,288,000,000 | 2019-12-31 |
| 1484 | 2020-01-24 | 205,991,000 | 0 | 15.9931 | 1,288,000,000 | 2019-12-31 |
| 1485 | 2020-01-23 | 205,991,000 | 0 | 15.9931 | 1,288,000,000 | 2019-12-31 |
| 1486 | 2020-01-22 | 205,991,000 | 0 | 15.9931 | 1,288,000,000 | 2019-12-31 |
| 1487 | 2020-01-21 | 205,991,000 | 0 | 15.9931 | 1,288,000,000 | 2019-12-31 |
| 1488 | 2020-01-20 | 205,991,000 | -770,000 | 15.9931 | 1,288,000,000 | 2019-12-31 |
| 1489 | 2020-01-17 | 206,761,000 | -440,000 | 16.0529 | 1,288,000,000 | 2019-12-31 |
| 1490 | 2020-01-16 | 207,201,000 | 10,000 | 16.0870 | 1,288,000,000 | 2019-12-31 |
| 1491 | 2020-01-15 | 207,191,000 | 0 | 16.0863 | 1,288,000,000 | 2019-12-31 |
| 1492 | 2020-01-14 | 207,191,000 | 100,000 | 16.0863 | 1,288,000,000 | 2019-12-31 |
| 1493 | 2020-01-13 | 207,091,000 | 0 | 16.0785 | 1,288,000,000 | 2019-12-31 |
| 1494 | 2020-01-10 | 207,091,000 | -1,000,000 | 16.0785 | 1,288,000,000 | 2019-12-31 |
| 1495 | 2020-01-09 | 208,091,000 | -600,000 | 16.1561 | 1,288,000,000 | 2019-12-31 |
| 1496 | 2020-01-08 | 208,691,000 | 0 | 16.2027 | 1,288,000,000 | 2019-12-31 |
| 1497 | 2020-01-07 | 208,691,000 | -790,000 | 16.2027 | 1,288,000,000 | 2019-12-31 |
| 1498 | 2020-01-06 | 209,481,000 | -1,820,000 | 16.2641 | 1,288,000,000 | 2019-12-31 |
| 1499 | 2020-01-03 | 211,301,000 | -100,000 | 16.4054 | 1,288,000,000 | 2019-12-31 |
| 1500 | 2020-01-02 | 211,401,000 | 10,000 | 16.4131 | 1,288,000,000 | 2019-12-31 |
| 1501 | 2019-12-31 | 211,391,000 | 0 | 16.4123 | 1,288,000,000 | 2019-12-31 |
| 1502 | 2019-12-30 | 211,391,000 | -180,000 | 16.4123 | 1,288,000,000 | 2019-11-30 |
| 1503 | 2019-12-27 | 211,571,000 | 80,000 | 16.4263 | 1,288,000,000 | 2019-11-30 |
| 1504 | 2019-12-24 | 211,491,000 | 0 | 16.4201 | 1,288,000,000 | 2019-11-30 |
| 1505 | 2019-12-23 | 211,491,000 | -160,000 | 16.4201 | 1,288,000,000 | 2019-11-30 |
| 1506 | 2019-12-20 | 211,651,000 | 0 | 16.4325 | 1,288,000,000 | 2019-11-30 |
| 1507 | 2019-12-19 | 211,651,000 | -510,000 | 16.4325 | 1,288,000,000 | 2019-11-30 |
| 1508 | 2019-12-18 | 212,161,000 | -50,000 | 16.4721 | 1,288,000,000 | 2019-11-30 |
| 1509 | 2019-12-17 | 212,211,000 | -30,000 | 16.4760 | 1,288,000,000 | 2019-11-30 |
| 1510 | 2019-12-16 | 212,241,000 | 10,000 | 16.4783 | 1,288,000,000 | 2019-11-30 |
| 1511 | 2019-12-13 | 212,231,000 | 40,000 | 16.4776 | 1,288,000,000 | 2019-11-30 |
| 1512 | 2019-12-12 | 212,191,000 | -280,000 | 16.4745 | 1,288,000,000 | 2019-11-30 |
| 1513 | 2019-12-11 | 212,471,000 | -280,000 | 16.4962 | 1,288,000,000 | 2019-11-30 |
| 1514 | 2019-12-10 | 212,751,000 | 40,000 | 16.5179 | 1,288,000,000 | 2019-11-30 |
| 1515 | 2019-12-09 | 212,711,000 | -100,000 | 16.5148 | 1,288,000,000 | 2019-11-30 |
| 1516 | 2019-12-06 | 212,811,000 | 100,000 | 16.5226 | 1,288,000,000 | 2019-11-30 |
| 1517 | 2019-12-05 | 212,711,000 | -60,000 | 16.5148 | 1,288,000,000 | 2019-11-30 |
| 1518 | 2019-12-04 | 212,771,000 | -20,000 | 16.5195 | 1,288,000,000 | 2019-11-30 |
| 1519 | 2019-12-03 | 212,791,000 | -550,000 | 16.5210 | 1,288,000,000 | 2019-11-30 |
| 1520 | 2019-12-02 | 213,341,000 | 90,000 | 16.5637 | 1,288,000,000 | 2019-11-30 |
| 1521 | 2019-11-29 | 213,251,000 | 20,000 | 16.5568 | 1,288,000,000 | 2019-10-31 |
| 1522 | 2019-11-28 | 213,231,000 | -70,000 | 16.5552 | 1,288,000,000 | 2019-10-31 |
| 1523 | 2019-11-27 | 213,301,000 | 50,000 | 16.5606 | 1,288,000,000 | 2019-10-31 |
| 1524 | 2019-11-26 | 213,251,000 | -60,000 | 16.5568 | 1,288,000,000 | 2019-10-31 |
| 1525 | 2019-11-25 | 213,311,000 | 40,000 | 16.5614 | 1,288,000,000 | 2019-10-31 |
| 1526 | 2019-11-22 | 213,271,000 | -70,000 | 16.5583 | 1,288,000,000 | 2019-10-31 |
| 1527 | 2019-11-21 | 213,341,000 | 10,000 | 16.5637 | 1,288,000,000 | 2019-10-31 |
| 1528 | 2019-11-20 | 213,331,000 | -400,000 | 16.5630 | 1,288,000,000 | 2019-10-31 |
| 1529 | 2019-11-19 | 213,731,000 | -270,000 | 16.5940 | 1,288,000,000 | 2019-10-31 |
| 1530 | 2019-11-18 | 214,001,000 | 100,000 | 16.6150 | 1,288,000,000 | 2019-10-31 |
| 1531 | 2019-11-15 | 213,901,000 | -230,000 | 16.6072 | 1,288,000,000 | 2019-10-31 |
| 1532 | 2019-11-14 | 214,131,000 | 0 | 16.6251 | 1,288,000,000 | 2019-10-31 |
| 1533 | 2019-11-13 | 214,131,000 | 20,000 | 16.6251 | 1,288,000,000 | 2019-10-31 |
| 1534 | 2019-11-12 | 214,111,000 | 20,000 | 16.6235 | 1,288,000,000 | 2019-10-31 |
| 1535 | 2019-11-11 | 214,091,000 | -20,000 | 16.6220 | 1,288,000,000 | 2019-10-31 |
| 1536 | 2019-11-08 | 214,111,000 | -20,000 | 16.6235 | 1,288,000,000 | 2019-10-31 |
| 1537 | 2019-11-07 | 214,131,000 | 10,000 | 16.6251 | 1,288,000,000 | 2019-10-31 |
| 1538 | 2019-11-06 | 214,121,000 | 10,000 | 16.6243 | 1,288,000,000 | 2019-10-31 |
| 1539 | 2019-11-05 | 214,111,000 | 240,000 | 16.6235 | 1,288,000,000 | 2019-10-31 |
| 1540 | 2019-11-04 | 213,871,000 | 20,000 | 16.6049 | 1,288,000,000 | 2019-10-31 |
| 1541 | 2019-11-01 | 213,851,000 | -200,000 | 16.6033 | 1,288,000,000 | 2019-10-31 |
| 1542 | 2019-10-31 | 214,051,000 | 10,000 | 16.6189 | 1,288,000,000 | 2019-10-31 |
| 1543 | 2019-10-30 | 214,041,000 | 140,000 | 16.6181 | 1,288,000,000 | 2019-09-30 |
| 1544 | 2019-10-29 | 213,901,000 | 20,000 | 16.6072 | 1,288,000,000 | 2019-09-30 |
| 1545 | 2019-10-28 | 213,881,000 | 780,000 | 16.6057 | 1,288,000,000 | 2019-09-30 |
| 1546 | 2019-10-25 | 213,101,000 | 150,000 | 16.5451 | 1,288,000,000 | 2019-09-30 |
| 1547 | 2019-10-24 | 212,951,000 | 190,000 | 16.5335 | 1,288,000,000 | 2019-09-30 |
| 1548 | 2019-10-23 | 212,761,000 | 0 | 16.5187 | 1,288,000,000 | 2019-09-30 |
| 1549 | 2019-10-22 | 212,761,000 | 20,000 | 16.5187 | 1,288,000,000 | 2019-09-30 |
| 1550 | 2019-10-21 | 212,741,000 | -100,000 | 16.5172 | 1,288,000,000 | 2019-09-30 |
| 1551 | 2019-10-18 | 212,841,000 | -40,000 | 16.5249 | 1,288,000,000 | 2019-09-30 |
| 1552 | 2019-10-17 | 212,881,000 | 390,000 | 16.5280 | 1,288,000,000 | 2019-09-30 |
| 1553 | 2019-10-16 | 212,491,000 | -310,000 | 16.4977 | 1,288,000,000 | 2019-09-30 |
| 1554 | 2019-10-15 | 212,801,000 | 0 | 16.5218 | 1,288,000,000 | 2019-09-30 |
| 1555 | 2019-10-14 | 212,801,000 | -940,000 | 16.5218 | 1,288,000,000 | 2019-09-30 |
| 1556 | 2019-10-11 | 213,741,000 | -110,000 | 16.5948 | 1,288,000,000 | 2019-09-30 |
| 1557 | 2019-10-10 | 213,851,000 | 790,000 | 16.6033 | 1,288,000,000 | 2019-09-30 |
| 1558 | 2019-10-09 | 213,061,000 | -10,000 | 16.5420 | 1,288,000,000 | 2019-09-30 |
| 1559 | 2019-10-08 | 213,071,000 | -10,000 | 16.5428 | 1,288,000,000 | 2019-09-30 |
| 1560 | 2019-10-04 | 213,081,000 | -10,000 | 16.5436 | 1,288,000,000 | 2019-09-30 |
| 1561 | 2019-10-03 | 213,091,000 | 10,000 | 16.5443 | 1,288,000,000 | 2019-09-30 |
| 1562 | 2019-10-02 | 213,081,000 | 0 | 16.5436 | 1,288,000,000 | 2019-09-30 |
| 1563 | 2019-09-30 | 213,081,000 | -10,000 | 16.5436 | 1,288,000,000 | 2019-09-30 |
| 1564 | 2019-09-27 | 213,091,000 | 150,000 | 16.5443 | 1,288,000,000 | 2019-08-31 |
| 1565 | 2019-09-26 | 212,941,000 | -10,000 | 16.5327 | 1,288,000,000 | 2019-08-31 |
| 1566 | 2019-09-25 | 212,951,000 | -110,000 | 16.5335 | 1,288,000,000 | 2019-08-31 |
| 1567 | 2019-09-24 | 213,061,000 | 200,000 | 16.5420 | 1,288,000,000 | 2019-08-31 |
| 1568 | 2019-09-23 | 212,861,000 | 20,000 | 16.5265 | 1,288,000,000 | 2019-08-31 |
| 1569 | 2019-09-20 | 212,841,000 | -10,000 | 16.5249 | 1,288,000,000 | 2019-08-31 |
| 1570 | 2019-09-19 | 212,851,000 | -130,000 | 16.5257 | 1,288,000,000 | 2019-08-31 |
| 1571 | 2019-09-18 | 212,981,000 | 930,000 | 16.5358 | 1,288,000,000 | 2019-08-31 |
| 1572 | 2019-09-17 | 212,051,000 | -30,000 | 16.4636 | 1,288,000,000 | 2019-08-31 |
| 1573 | 2019-09-16 | 212,081,000 | 250,000 | 16.4659 | 1,288,000,000 | 2019-08-31 |
| 1574 | 2019-09-13 | 211,831,000 | 50,000 | 16.4465 | 1,288,000,000 | 2019-08-31 |
| 1575 | 2019-09-12 | 211,781,000 | 57,180,000 | 16.4426 | 1,288,000,000 | 2019-08-31 |
| 1576 | 2019-09-11 | 154,601,000 | 70,000 | 12.0032 | 1,288,000,000 | 2019-08-31 |
| 1577 | 2019-09-10 | 154,531,000 | 0 | 11.9977 | 1,288,000,000 | 2019-08-31 |
| 1578 | 2019-09-09 | 154,531,000 | 40,000 | 11.9977 | 1,288,000,000 | 2019-08-31 |
| 1579 | 2019-09-06 | 154,491,000 | 0 | 11.9946 | 1,288,000,000 | 2019-08-31 |
| 1580 | 2019-09-05 | 154,491,000 | 0 | 11.9946 | 1,288,000,000 | 2019-08-31 |
| 1581 | 2019-09-04 | 154,491,000 | 10,000 | 11.9946 | 1,288,000,000 | 2019-08-31 |
| 1582 | 2019-09-03 | 154,481,000 | 0 | 11.9939 | 1,288,000,000 | 2019-08-31 |
| 1583 | 2019-09-02 | 154,481,000 | 200,000 | 11.9939 | 1,288,000,000 | 2019-08-31 |
| 1584 | 2019-08-30 | 154,281,000 | 40,000 | 11.9783 | 1,288,000,000 | 2019-07-31 |
| 1585 | 2019-08-29 | 154,241,000 | 0 | 11.9752 | 1,288,000,000 | 2019-07-31 |
| 1586 | 2019-08-28 | 154,241,000 | 0 | 11.9752 | 1,288,000,000 | 2019-07-31 |
| 1587 | 2019-08-27 | 154,241,000 | 0 | 11.9752 | 1,288,000,000 | 2019-07-31 |
| 1588 | 2019-08-26 | 154,241,000 | 0 | 11.9752 | 1,288,000,000 | 2019-07-31 |
| 1589 | 2019-08-23 | 154,241,000 | 70,000 | 11.9752 | 1,288,000,000 | 2019-07-31 |
| 1590 | 2019-08-22 | 154,171,000 | 970,000 | 11.9698 | 1,288,000,000 | 2019-07-31 |
| 1591 | 2019-08-21 | 153,201,000 | 0 | 11.8945 | 1,288,000,000 | 2019-07-31 |
| 1592 | 2019-08-20 | 153,201,000 | 120,000 | 11.8945 | 1,288,000,000 | 2019-07-31 |
| 1593 | 2019-08-19 | 153,081,000 | 6,000,000 | 11.8852 | 1,288,000,000 | 2019-07-31 |
| 1594 | 2019-08-16 | 147,081,000 | 4,220,000 | 11.4193 | 1,288,000,000 | 2019-07-31 |
| 1595 | 2019-08-15 | 142,861,000 | 0 | 11.0917 | 1,288,000,000 | 2019-07-31 |
| 1596 | 2019-08-14 | 142,861,000 | 0 | 11.0917 | 1,288,000,000 | 2019-07-31 |
| 1597 | 2019-08-13 | 142,861,000 | 0 | 11.0917 | 1,288,000,000 | 2019-07-31 |
| 1598 | 2019-08-12 | 142,861,000 | 140,000 | 11.0917 | 1,288,000,000 | 2019-07-31 |
| 1599 | 2019-08-09 | 142,721,000 | 15,670,000 | 11.0808 | 1,288,000,000 | 2019-07-31 |
| 1600 | 2019-08-08 | 127,051,000 | 0 | 9.8642 | 1,288,000,000 | 2019-07-31 |
| 1601 | 2019-08-07 | 127,051,000 | 90,000 | 9.8642 | 1,288,000,000 | 2019-07-31 |
| 1602 | 2019-08-06 | 126,961,000 | 0 | 9.8572 | 1,288,000,000 | 2019-07-31 |
| 1603 | 2019-08-05 | 126,961,000 | 0 | 9.8572 | 1,288,000,000 | 2019-07-31 |
| 1604 | 2019-08-02 | 126,961,000 | -100,000 | 9.8572 | 1,288,000,000 | 2019-07-31 |
| 1605 | 2019-08-01 | 127,061,000 | 0 | 9.8650 | 1,288,000,000 | 2019-07-31 |
| 1606 | 2019-07-31 | 127,061,000 | 0 | 9.8650 | 1,288,000,000 | 2019-07-31 |
| 1607 | 2019-07-30 | 127,061,000 | 0 | 9.8650 | 1,288,000,000 | 2019-06-30 |
| 1608 | 2019-07-29 | 127,061,000 | 0 | 9.8650 | 1,288,000,000 | 2019-06-30 |
| 1609 | 2019-07-26 | 127,061,000 | 0 | 9.8650 | 1,288,000,000 | 2019-06-30 |
| 1610 | 2019-07-25 | 127,061,000 | 0 | 9.8650 | 1,288,000,000 | 2019-06-30 |
| 1611 | 2019-07-24 | 127,061,000 | 0 | 9.8650 | 1,288,000,000 | 2019-06-30 |
| 1612 | 2019-07-23 | 127,061,000 | 0 | 9.8650 | 1,288,000,000 | 2019-06-30 |
| 1613 | 2019-07-22 | 127,061,000 | 130,000 | 9.8650 | 1,288,000,000 | 2019-06-30 |
| 1614 | 2019-07-19 | 126,931,000 | 290,000 | 9.8549 | 1,288,000,000 | 2019-06-30 |
| 1615 | 2019-07-18 | 126,641,000 | 0 | 9.8324 | 1,288,000,000 | 2019-06-30 |
| 1616 | 2019-07-17 | 126,641,000 | -220,000 | 9.8324 | 1,288,000,000 | 2019-06-30 |
| 1617 | 2019-07-16 | 126,861,000 | 100,000 | 9.8495 | 1,288,000,000 | 2019-06-30 |
| 1618 | 2019-07-15 | 126,761,000 | 0 | 9.8417 | 1,288,000,000 | 2019-06-30 |
| 1619 | 2019-07-12 | 126,761,000 | 0 | 9.8417 | 1,288,000,000 | 2019-06-30 |
| 1620 | 2019-07-11 | 126,761,000 | 220,000 | 9.8417 | 1,288,000,000 | 2019-06-30 |
| 1621 | 2019-07-10 | 126,541,000 | 280,000 | 9.8246 | 1,288,000,000 | 2019-06-30 |
| 1622 | 2019-07-09 | 126,261,000 | 0 | 9.8029 | 1,288,000,000 | 2019-06-30 |
| 1623 | 2019-07-08 | 126,261,000 | 20,000 | 9.8029 | 1,288,000,000 | 2019-06-30 |
| 1624 | 2019-07-05 | 126,241,000 | 100,000 | 9.8013 | 1,288,000,000 | 2019-06-30 |
| 1625 | 2019-07-04 | 126,141,000 | 10,000 | 9.7936 | 1,288,000,000 | 2019-06-30 |
| 1626 | 2019-07-03 | 126,131,000 | 0 | 9.7928 | 1,288,000,000 | 2019-06-30 |
| 1627 | 2019-07-02 | 126,131,000 | 10,000 | 9.7928 | 1,288,000,000 | 2019-06-30 |
| 1628 | 2019-06-28 | 126,121,000 | 20,000 | 9.7920 | 1,288,000,000 | 2019-05-31 |
| 1629 | 2019-06-27 | 126,101,000 | 10,000 | 9.7905 | 1,288,000,000 | 2019-05-31 |
| 1630 | 2019-06-26 | 126,091,000 | 0 | 9.7897 | 1,288,000,000 | 2019-05-31 |
| 1631 | 2019-06-25 | 126,091,000 | 0 | 9.7897 | 1,288,000,000 | 2019-05-31 |
| 1632 | 2019-06-24 | 126,091,000 | 250,000 | 9.7897 | 1,288,000,000 | 2019-05-31 |
| 1633 | 2019-06-21 | 125,841,000 | 30,000 | 9.7703 | 1,288,000,000 | 2019-05-31 |
| 1634 | 2019-06-20 | 125,811,000 | 620,000 | 9.7679 | 1,288,000,000 | 2019-05-31 |
| 1635 | 2019-06-19 | 125,191,000 | 0 | 9.7198 | 1,288,000,000 | 2019-05-31 |
| 1636 | 2019-06-18 | 125,191,000 | -80,000 | 9.7198 | 1,288,000,000 | 2019-05-31 |
| 1637 | 2019-06-17 | 125,271,000 | 0 | 9.7260 | 1,288,000,000 | 2019-05-31 |
| 1638 | 2019-06-14 | 125,271,000 | 0 | 9.7260 | 1,288,000,000 | 2019-05-31 |
| 1639 | 2019-06-13 | 125,271,000 | 0 | 9.7260 | 1,288,000,000 | 2019-05-31 |
| 1640 | 2019-06-12 | 125,271,000 | -10,000 | 9.7260 | 1,288,000,000 | 2019-05-31 |
| 1641 | 2019-06-11 | 125,281,000 | -140,000 | 9.7268 | 1,288,000,000 | 2019-05-31 |
| 1642 | 2019-06-10 | 125,421,000 | 0 | 9.7377 | 1,288,000,000 | 2019-05-31 |
| 1643 | 2019-06-06 | 125,421,000 | 30,000 | 9.7377 | 1,288,000,000 | 2019-05-31 |
| 1644 | 2019-06-05 | 125,391,000 | 0 | 9.7353 | 1,288,000,000 | 2019-05-31 |
| 1645 | 2019-06-04 | 125,391,000 | 20,000 | 9.7353 | 1,288,000,000 | 2019-05-31 |
| 1646 | 2019-06-03 | 125,371,000 | 0 | 9.7338 | 1,288,000,000 | 2019-05-31 |
| 1647 | 2019-05-31 | 125,371,000 | 0 | 9.7338 | 1,288,000,000 | 2019-05-31 |
| 1648 | 2019-05-30 | 125,371,000 | 140,000 | 9.7338 | 1,288,000,000 | 2019-04-30 |
| 1649 | 2019-05-29 | 125,231,000 | 60,000 | 9.7229 | 1,288,000,000 | 2019-04-30 |
| 1650 | 2019-05-28 | 125,171,000 | -200,000 | 9.7182 | 1,288,000,000 | 2019-04-30 |
| 1651 | 2019-05-27 | 125,371,000 | 540,000 | 9.7338 | 1,288,000,000 | 2019-04-30 |
| 1652 | 2019-05-24 | 124,831,000 | -400,000 | 9.6918 | 1,288,000,000 | 2019-04-30 |
| 1653 | 2019-05-23 | 125,231,000 | 0 | 9.7229 | 1,288,000,000 | 2019-04-30 |
| 1654 | 2019-05-22 | 125,231,000 | 0 | 9.7229 | 1,288,000,000 | 2019-04-30 |
| 1655 | 2019-05-21 | 125,231,000 | 20,000 | 9.7229 | 1,288,000,000 | 2019-04-30 |
| 1656 | 2019-05-20 | 125,211,000 | 80,000 | 9.7214 | 1,288,000,000 | 2019-04-30 |
| 1657 | 2019-05-17 | 125,131,000 | 20,000 | 9.7151 | 1,288,000,000 | 2019-04-30 |
| 1658 | 2019-05-16 | 125,111,000 | 0 | 9.7136 | 1,288,000,000 | 2019-04-30 |
| 1659 | 2019-05-15 | 125,111,000 | 0 | 9.7136 | 1,288,000,000 | 2019-04-30 |
| 1660 | 2019-05-14 | 125,111,000 | 0 | 9.7136 | 1,288,000,000 | 2019-04-30 |
| 1661 | 2019-05-10 | 125,111,000 | 0 | 9.7136 | 1,288,000,000 | 2019-04-30 |
| 1662 | 2019-05-09 | 125,111,000 | -10,000 | 9.7136 | 1,288,000,000 | 2019-04-30 |
| 1663 | 2019-05-08 | 125,121,000 | 0 | 9.7144 | 1,288,000,000 | 2019-04-30 |
| 1664 | 2019-05-07 | 125,121,000 | 0 | 9.7144 | 1,288,000,000 | 2019-04-30 |
| 1665 | 2019-05-06 | 125,121,000 | 0 | 9.7144 | 1,288,000,000 | 2019-04-30 |
| 1666 | 2019-05-03 | 125,121,000 | 0 | 9.7144 | 1,288,000,000 | 2019-04-30 |
| 1667 | 2019-05-02 | 125,121,000 | 0 | 9.7144 | 1,288,000,000 | 2019-04-30 |
| 1668 | 2019-04-30 | 125,121,000 | 0 | 9.7144 | 1,288,000,000 | 2019-04-30 |
| 1669 | 2019-04-29 | 125,121,000 | 0 | 9.7144 | 1,288,000,000 | 2019-03-31 |
| 1670 | 2019-04-26 | 125,121,000 | 0 | 9.7144 | 1,288,000,000 | 2019-03-31 |
| 1671 | 2019-04-25 | 125,121,000 | 10,000 | 9.7144 | 1,288,000,000 | 2019-03-31 |
| 1672 | 2019-04-24 | 125,111,000 | -50,000 | 9.7136 | 1,288,000,000 | 2019-03-31 |
| 1673 | 2019-04-23 | 125,161,000 | 0 | 9.7175 | 1,288,000,000 | 2019-03-31 |
| 1674 | 2019-04-18 | 125,161,000 | -60,000 | 9.7175 | 1,288,000,000 | 2019-03-31 |
| 1675 | 2019-04-17 | 125,221,000 | -50,000 | 9.7221 | 1,288,000,000 | 2019-03-31 |
| 1676 | 2019-04-16 | 125,271,000 | 90,000 | 9.7260 | 1,288,000,000 | 2019-03-31 |
| 1677 | 2019-04-15 | 125,181,000 | 0 | 9.7190 | 1,288,000,000 | 2019-03-31 |
| 1678 | 2019-04-12 | 125,181,000 | -210,000 | 9.7190 | 1,288,000,000 | 2019-03-31 |
| 1679 | 2019-04-11 | 125,391,000 | 0 | 9.7353 | 1,288,000,000 | 2019-03-31 |
| 1680 | 2019-04-10 | 125,391,000 | -260,000 | 9.7353 | 1,288,000,000 | 2019-03-31 |
| 1681 | 2019-04-09 | 125,651,000 | 80,000 | 9.7555 | 1,288,000,000 | 2019-03-31 |
| 1682 | 2019-04-08 | 125,571,000 | -110,000 | 9.7493 | 1,288,000,000 | 2019-03-31 |
| 1683 | 2019-04-04 | 125,681,000 | 1,760,000 | 9.7578 | 1,288,000,000 | 2019-03-31 |
| 1684 | 2019-04-03 | 123,921,000 | 0 | 9.6212 | 1,288,000,000 | 2019-03-31 |
| 1685 | 2019-04-02 | 123,921,000 | 0 | 9.6212 | 1,288,000,000 | 2019-03-31 |
| 1686 | 2019-04-01 | 123,921,000 | 0 | 9.6212 | 1,288,000,000 | 2019-03-31 |
| 1687 | 2019-03-29 | 123,921,000 | 0 | 9.6212 | 1,288,000,000 | 2019-02-28 |
| 1688 | 2019-03-28 | 123,921,000 | 0 | 9.6212 | 1,288,000,000 | 2019-02-28 |
| 1689 | 2019-03-27 | 123,921,000 | 10,000 | 9.6212 | 1,288,000,000 | 2019-02-28 |
| 1690 | 2019-03-26 | 123,911,000 | 0 | 9.6204 | 1,288,000,000 | 2019-02-28 |
| 1691 | 2019-03-25 | 123,911,000 | 0 | 9.6204 | 1,288,000,000 | 2019-02-28 |
| 1692 | 2019-03-22 | 123,911,000 | 10,000 | 9.6204 | 1,288,000,000 | 2019-02-28 |
| 1693 | 2019-03-21 | 123,901,000 | 0 | 9.6196 | 1,288,000,000 | 2019-02-28 |
| 1694 | 2019-03-20 | 123,901,000 | 0 | 9.6196 | 1,288,000,000 | 2019-02-28 |
| 1695 | 2019-03-19 | 123,901,000 | -100,000 | 9.6196 | 1,288,000,000 | 2019-02-28 |
| 1696 | 2019-03-18 | 124,001,000 | 100,000 | 9.6274 | 1,288,000,000 | 2019-02-28 |
| 1697 | 2019-03-15 | 123,901,000 | 0 | 9.6196 | 1,288,000,000 | 2019-02-28 |
| 1698 | 2019-03-14 | 123,901,000 | 0 | 9.6196 | 1,288,000,000 | 2019-02-28 |
| 1699 | 2019-03-13 | 123,901,000 | 0 | 9.6196 | 1,288,000,000 | 2019-02-28 |
| 1700 | 2019-03-12 | 123,901,000 | 0 | 9.6196 | 1,288,000,000 | 2019-02-28 |
| 1701 | 2019-03-11 | 123,901,000 | 0 | 9.6196 | 1,288,000,000 | 2019-02-28 |
| 1702 | 2019-03-08 | 123,901,000 | 0 | 9.6196 | 1,288,000,000 | 2019-02-28 |
| 1703 | 2019-03-07 | 123,901,000 | 0 | 9.6196 | 1,288,000,000 | 2019-02-28 |
| 1704 | 2019-03-06 | 123,901,000 | 10,000 | 9.6196 | 1,288,000,000 | 2019-02-28 |
| 1705 | 2019-03-05 | 123,891,000 | 0 | 9.6189 | 1,288,000,000 | 2019-02-28 |
| 1706 | 2019-03-04 | 123,891,000 | 0 | 9.6189 | 1,288,000,000 | 2019-02-28 |
| 1707 | 2019-03-01 | 123,891,000 | 50,000 | 9.6189 | 1,288,000,000 | 2019-02-28 |
| 1708 | 2019-02-28 | 123,841,000 | 110,000 | 9.6150 | 1,288,000,000 | 2019-02-28 |
| 1709 | 2019-02-27 | 123,731,000 | -990,000 | 9.6064 | 1,288,000,000 | 2019-01-31 |
| 1710 | 2019-02-26 | 124,721,000 | 1,010,000 | 9.6833 | 1,288,000,000 | 2019-01-31 |
| 1711 | 2019-02-25 | 123,711,000 | -10,000 | 9.6049 | 1,288,000,000 | 2019-01-31 |
| 1712 | 2019-02-22 | 123,721,000 | 10,000 | 9.6057 | 1,288,000,000 | 2019-01-31 |
| 1713 | 2019-02-21 | 123,711,000 | -20,000 | 9.6049 | 1,288,000,000 | 2019-01-31 |
| 1714 | 2019-02-20 | 123,731,000 | -180,000 | 9.6064 | 1,288,000,000 | 2019-01-31 |
| 1715 | 2019-02-19 | 123,911,000 | 0 | 9.6204 | 1,288,000,000 | 2019-01-31 |
| 1716 | 2019-02-18 | 123,911,000 | -40,000 | 9.6204 | 1,288,000,000 | 2019-01-31 |
| 1717 | 2019-02-15 | 123,951,000 | 0 | 9.6235 | 1,288,000,000 | 2019-01-31 |
| 1718 | 2019-02-14 | 123,951,000 | 0 | 9.6235 | 1,288,000,000 | 2019-01-31 |
| 1719 | 2019-02-13 | 123,951,000 | 0 | 9.6235 | 1,288,000,000 | 2019-01-31 |
| 1720 | 2019-02-12 | 123,951,000 | 0 | 9.6235 | 1,288,000,000 | 2019-01-31 |
| 1721 | 2019-02-11 | 123,951,000 | 0 | 9.6235 | 1,288,000,000 | 2019-01-31 |
| 1722 | 2019-02-08 | 123,951,000 | 0 | 9.6235 | 1,288,000,000 | 2019-01-31 |
| 1723 | 2019-02-04 | 123,951,000 | 0 | 9.6235 | 1,288,000,000 | 2019-01-31 |
| 1724 | 2019-02-01 | 123,951,000 | 0 | 9.6235 | 1,288,000,000 | 2019-01-31 |
| 1725 | 2019-01-31 | 123,951,000 | 0 | 9.6235 | 1,288,000,000 | 2019-01-31 |
| 1726 | 2019-01-30 | 123,951,000 | 0 | 9.6235 | 1,288,000,000 | 2018-12-31 |
| 1727 | 2019-01-29 | 123,951,000 | 0 | 9.6235 | 1,288,000,000 | 2018-12-31 |
| 1728 | 2019-01-28 | 123,951,000 | 0 | 9.6235 | 1,288,000,000 | 2018-12-31 |
| 1729 | 2019-01-25 | 123,951,000 | 0 | 9.6235 | 1,288,000,000 | 2018-12-31 |
| 1730 | 2019-01-24 | 123,951,000 | 0 | 9.6235 | 1,288,000,000 | 2018-12-31 |
| 1731 | 2019-01-23 | 123,951,000 | 0 | 9.6235 | 1,288,000,000 | 2018-12-31 |
| 1732 | 2019-01-22 | 123,951,000 | 0 | 9.6235 | 1,288,000,000 | 2018-12-31 |
| 1733 | 2019-01-21 | 123,951,000 | 0 | 9.6235 | 1,288,000,000 | 2018-12-31 |
| 1734 | 2019-01-18 | 123,951,000 | 0 | 9.6235 | 1,288,000,000 | 2018-12-31 |
| 1735 | 2019-01-17 | 123,951,000 | 0 | 9.6235 | 1,288,000,000 | 2018-12-31 |
| 1736 | 2019-01-16 | 123,951,000 | 0 | 9.6235 | 1,288,000,000 | 2018-12-31 |
| 1737 | 2019-01-15 | 123,951,000 | 0 | 9.6235 | 1,288,000,000 | 2018-12-31 |
| 1738 | 2019-01-14 | 123,951,000 | 0 | 9.6235 | 1,288,000,000 | 2018-12-31 |
| 1739 | 2019-01-11 | 123,951,000 | 0 | 9.6235 | 1,288,000,000 | 2018-12-31 |
| 1740 | 2019-01-10 | 123,951,000 | 0 | 9.6235 | 1,288,000,000 | 2018-12-31 |
| 1741 | 2019-01-09 | 123,951,000 | 0 | 9.6235 | 1,288,000,000 | 2018-12-31 |
| 1742 | 2019-01-08 | 123,951,000 | 0 | 9.6235 | 1,288,000,000 | 2018-12-31 |
| 1743 | 2019-01-07 | 123,951,000 | 0 | 9.6235 | 1,288,000,000 | 2018-12-31 |
| 1744 | 2019-01-04 | 123,951,000 | 0 | 9.6235 | 1,288,000,000 | 2018-12-31 |
| 1745 | 2019-01-03 | 123,951,000 | 10,000 | 9.6235 | 1,288,000,000 | 2018-12-31 |
| 1746 | 2019-01-02 | 123,941,000 | 100,000 | 9.6227 | 1,288,000,000 | 2018-12-31 |
| 1747 | 2018-12-31 | 123,841,000 | 0 | 9.6150 | 1,288,000,000 | 2018-12-31 |
| 1748 | 2018-12-28 | 123,841,000 | -30,000 | 9.6150 | 1,288,000,000 | 2018-11-30 |
| 1749 | 2018-12-27 | 123,871,000 | 0 | 9.6173 | 1,288,000,000 | 2018-11-30 |
| 1750 | 2018-12-24 | 123,871,000 | 0 | 9.6173 | 1,288,000,000 | 2018-11-30 |
| 1751 | 2018-12-21 | 123,871,000 | 0 | 9.6173 | 1,288,000,000 | 2018-11-30 |
| 1752 | 2018-12-20 | 123,871,000 | 130,000 | 9.6173 | 1,288,000,000 | 2018-11-30 |
| 1753 | 2018-12-19 | 123,741,000 | 0 | 9.6072 | 1,288,000,000 | 2018-11-30 |
| 1754 | 2018-12-18 | 123,741,000 | 0 | 9.6072 | 1,288,000,000 | 2018-11-30 |
| 1755 | 2018-12-17 | 123,741,000 | 0 | 9.6072 | 1,288,000,000 | 2018-11-30 |
| 1756 | 2018-12-14 | 123,741,000 | 0 | 9.6072 | 1,288,000,000 | 2018-11-30 |
| 1757 | 2018-12-13 | 123,741,000 | 0 | 9.6072 | 1,288,000,000 | 2018-11-30 |
| 1758 | 2018-12-12 | 123,741,000 | 0 | 9.6072 | 1,288,000,000 | 2018-11-30 |
| 1759 | 2018-12-11 | 123,741,000 | 20,000 | 9.6072 | 1,288,000,000 | 2018-11-30 |
| 1760 | 2018-12-10 | 123,721,000 | 0 | 9.6057 | 1,288,000,000 | 2018-11-30 |
| 1761 | 2018-12-07 | 123,721,000 | 0 | 9.6057 | 1,288,000,000 | 2018-11-30 |
| 1762 | 2018-12-06 | 123,721,000 | 100,000 | 9.6057 | 1,288,000,000 | 2018-11-30 |
| 1763 | 2018-12-05 | 123,621,000 | 0 | 9.5979 | 1,288,000,000 | 2018-11-30 |
| 1764 | 2018-12-04 | 123,621,000 | 0 | 9.5979 | 1,288,000,000 | 2018-11-30 |
| 1765 | 2018-12-03 | 123,621,000 | 0 | 9.5979 | 1,288,000,000 | 2018-11-30 |
| 1766 | 2018-11-30 | 123,621,000 | 0 | 9.5979 | 1,288,000,000 | 2018-11-30 |
| 1767 | 2018-11-29 | 123,621,000 | 0 | 9.5979 | 1,288,000,000 | 2018-10-31 |
| 1768 | 2018-11-28 | 123,621,000 | 0 | 9.5979 | 1,288,000,000 | 2018-10-31 |
| 1769 | 2018-11-27 | 123,621,000 | 0 | 9.5979 | 1,288,000,000 | 2018-10-31 |
| 1770 | 2018-11-26 | 123,621,000 | 0 | 9.5979 | 1,288,000,000 | 2018-10-31 |
| 1771 | 2018-11-23 | 123,621,000 | 0 | 9.5979 | 1,288,000,000 | 2018-10-31 |
| 1772 | 2018-11-22 | 123,621,000 | -110,000 | 9.5979 | 1,288,000,000 | 2018-10-31 |
| 1773 | 2018-11-21 | 123,731,000 | 0 | 9.6064 | 1,288,000,000 | 2018-10-31 |
| 1774 | 2018-11-20 | 123,731,000 | 0 | 9.6064 | 1,288,000,000 | 2018-10-31 |
| 1775 | 2018-11-19 | 123,731,000 | 0 | 9.6064 | 1,288,000,000 | 2018-10-31 |
| 1776 | 2018-11-16 | 123,731,000 | 0 | 9.6064 | 1,288,000,000 | 2018-10-31 |
| 1777 | 2018-11-15 | 123,731,000 | 0 | 9.6064 | 1,288,000,000 | 2018-10-31 |
| 1778 | 2018-11-14 | 123,731,000 | 0 | 9.6064 | 1,288,000,000 | 2018-10-31 |
| 1779 | 2018-11-13 | 123,731,000 | 0 | 9.6064 | 1,288,000,000 | 2018-10-31 |
| 1780 | 2018-11-12 | 123,731,000 | 0 | 9.6064 | 1,288,000,000 | 2018-10-31 |
| 1781 | 2018-11-09 | 123,731,000 | 0 | 9.6064 | 1,288,000,000 | 2018-10-31 |
| 1782 | 2018-11-08 | 123,731,000 | 0 | 9.6064 | 1,288,000,000 | 2018-10-31 |
| 1783 | 2018-11-07 | 123,731,000 | 10,000 | 9.6064 | 1,288,000,000 | 2018-10-31 |
| 1784 | 2018-11-06 | 123,721,000 | 0 | 9.6057 | 1,288,000,000 | 2018-10-31 |
| 1785 | 2018-11-05 | 123,721,000 | 0 | 9.6057 | 1,288,000,000 | 2018-10-31 |
| 1786 | 2018-11-02 | 123,721,000 | 0 | 9.6057 | 1,288,000,000 | 2018-10-31 |
| 1787 | 2018-11-01 | 123,721,000 | 0 | 9.6057 | 1,288,000,000 | 2018-10-31 |
| 1788 | 2018-10-31 | 123,721,000 | 0 | 9.6057 | 1,288,000,000 | 2018-10-31 |
| 1789 | 2018-10-30 | 123,721,000 | 0 | 9.6057 | 1,288,000,000 | 2018-09-30 |
| 1790 | 2018-10-29 | 123,721,000 | -80,000 | 9.6057 | 1,288,000,000 | 2018-09-30 |
| 1791 | 2018-10-26 | 123,801,000 | 0 | 9.6119 | 1,288,000,000 | 2018-09-30 |
| 1792 | 2018-10-25 | 123,801,000 | 0 | 9.6119 | 1,288,000,000 | 2018-09-30 |
| 1793 | 2018-10-24 | 123,801,000 | -30,000 | 9.6119 | 1,288,000,000 | 2018-09-30 |
| 1794 | 2018-10-23 | 123,831,000 | 10,000 | 9.6142 | 1,288,000,000 | 2018-09-30 |
| 1795 | 2018-10-22 | 123,821,000 | 240,000 | 9.6134 | 1,288,000,000 | 2018-09-30 |
| 1796 | 2018-10-19 | 123,581,000 | 0 | 9.5948 | 1,288,000,000 | 2018-09-30 |
| 1797 | 2018-10-18 | 123,581,000 | 240,000 | 9.5948 | 1,288,000,000 | 2018-09-30 |
| 1798 | 2018-10-16 | 123,341,000 | 1,460,000 | 9.5762 | 1,288,000,000 | 2018-09-30 |
| 1799 | 2018-10-15 | 121,881,000 | 40,000 | 9.4628 | 1,288,000,000 | 2018-09-30 |
| 1800 | 2018-10-12 | 121,841,000 | 0 | 9.4597 | 1,288,000,000 | 2018-09-30 |
| 1801 | 2018-10-11 | 121,841,000 | 980,000 | 9.4597 | 1,288,000,000 | 2018-09-30 |
| 1802 | 2018-10-10 | 120,861,000 | 0 | 9.3836 | 1,288,000,000 | 2018-09-30 |
| 1803 | 2018-10-09 | 120,861,000 | 0 | 9.3836 | 1,288,000,000 | 2018-09-30 |
| 1804 | 2018-10-08 | 120,861,000 | 0 | 9.3836 | 1,288,000,000 | 2018-09-30 |
| 1805 | 2018-10-05 | 120,861,000 | 0 | 9.3836 | 1,288,000,000 | 2018-09-30 |
| 1806 | 2018-10-04 | 120,861,000 | 0 | 9.3836 | 1,288,000,000 | 2018-09-30 |
| 1807 | 2018-10-03 | 120,861,000 | 0 | 9.3836 | 1,288,000,000 | 2018-09-30 |
| 1808 | 2018-10-02 | 120,861,000 | 0 | 9.3836 | 1,288,000,000 | 2018-09-30 |
| 1809 | 2018-09-28 | 120,861,000 | 0 | 9.3836 | 1,288,000,000 | 2018-08-31 |
| 1810 | 2018-09-27 | 120,861,000 | 0 | 9.3836 | 1,288,000,000 | 2018-08-31 |
| 1811 | 2018-09-26 | 120,861,000 | 0 | 9.3836 | 1,288,000,000 | 2018-08-31 |
| 1812 | 2018-09-24 | 120,861,000 | 10,000 | 9.3836 | 1,288,000,000 | 2018-08-31 |
| 1813 | 2018-09-21 | 120,851,000 | 0 | 9.3828 | 1,288,000,000 | 2018-08-31 |
| 1814 | 2018-09-20 | 120,851,000 | 0 | 9.3828 | 1,288,000,000 | 2018-08-31 |
| 1815 | 2018-09-19 | 120,851,000 | 0 | 9.3828 | 1,288,000,000 | 2018-08-31 |
| 1816 | 2018-09-18 | 120,851,000 | 10,000 | 9.3828 | 1,288,000,000 | 2018-08-31 |
| 1817 | 2018-09-17 | 120,841,000 | 20,000 | 9.3821 | 1,288,000,000 | 2018-08-31 |
| 1818 | 2018-09-14 | 120,821,000 | 0 | 9.3805 | 1,288,000,000 | 2018-08-31 |
| 1819 | 2018-09-13 | 120,821,000 | 0 | 9.3805 | 1,288,000,000 | 2018-08-31 |
| 1820 | 2018-09-12 | 120,821,000 | 0 | 9.3805 | 1,288,000,000 | 2018-08-31 |
| 1821 | 2018-09-11 | 120,821,000 | 0 | 9.3805 | 1,288,000,000 | 2018-08-31 |
| 1822 | 2018-09-10 | 120,821,000 | 0 | 9.3805 | 1,288,000,000 | 2018-08-31 |
| 1823 | 2018-09-07 | 120,821,000 | 100,000 | 9.3805 | 1,288,000,000 | 2018-08-31 |
| 1824 | 2018-09-06 | 120,721,000 | 140,000 | 9.3727 | 1,288,000,000 | 2018-08-31 |
| 1825 | 2018-09-05 | 120,581,000 | 100,000 | 9.3619 | 1,288,000,000 | 2018-08-31 |
| 1826 | 2018-09-04 | 120,481,000 | -150,000 | 9.3541 | 1,288,000,000 | 2018-08-31 |
| 1827 | 2018-09-03 | 120,631,000 | 0 | 9.3658 | 1,288,000,000 | 2018-08-31 |
| 1828 | 2018-08-31 | 120,631,000 | 0 | 9.3658 | 1,288,000,000 | 2018-08-31 |
| 1829 | 2018-08-30 | 120,631,000 | 0 | 9.3658 | 1,288,000,000 | 2018-07-31 |
| 1830 | 2018-08-29 | 120,631,000 | 0 | 9.3658 | 1,288,000,000 | 2018-07-31 |
| 1831 | 2018-08-28 | 120,631,000 | 0 | 9.3658 | 1,288,000,000 | 2018-07-31 |
| 1832 | 2018-08-27 | 120,631,000 | 0 | 9.3658 | 1,288,000,000 | 2018-07-31 |
| 1833 | 2018-08-24 | 120,631,000 | 0 | 9.3658 | 1,288,000,000 | 2018-07-31 |
| 1834 | 2018-08-23 | 120,631,000 | 50,000 | 9.3658 | 1,288,000,000 | 2018-07-31 |
| 1835 | 2018-08-22 | 120,581,000 | 0 | 9.3619 | 1,288,000,000 | 2018-07-31 |
| 1836 | 2018-08-21 | 120,581,000 | 0 | 9.3619 | 1,288,000,000 | 2018-07-31 |
| 1837 | 2018-08-20 | 120,581,000 | -140,000 | 9.3619 | 1,288,000,000 | 2018-07-31 |
| 1838 | 2018-08-17 | 120,721,000 | 0 | 9.3727 | 1,288,000,000 | 2018-07-31 |
| 1839 | 2018-08-16 | 120,721,000 | 0 | 9.3727 | 1,288,000,000 | 2018-07-31 |
| 1840 | 2018-08-15 | 120,721,000 | -50,000 | 9.3727 | 1,288,000,000 | 2018-07-31 |
| 1841 | 2018-08-14 | 120,771,000 | -130,000 | 9.3766 | 1,288,000,000 | 2018-07-31 |
| 1842 | 2018-08-13 | 120,901,000 | -320,000 | 9.3867 | 1,288,000,000 | 2018-07-31 |
| 1843 | 2018-08-10 | 121,221,000 | -50,000 | 9.4116 | 1,288,000,000 | 2018-07-31 |
| 1844 | 2018-08-09 | 121,271,000 | 0 | 9.4155 | 1,288,000,000 | 2018-07-31 |
| 1845 | 2018-08-08 | 121,271,000 | 0 | 9.4155 | 1,288,000,000 | 2018-07-31 |
| 1846 | 2018-08-07 | 121,271,000 | -290,000 | 9.4155 | 1,288,000,000 | 2018-07-31 |
| 1847 | 2018-08-06 | 121,561,000 | 0 | 9.4380 | 1,288,000,000 | 2018-07-31 |
| 1848 | 2018-08-03 | 121,561,000 | 0 | 9.4380 | 1,288,000,000 | 2018-07-31 |
| 1849 | 2018-08-02 | 121,561,000 | 0 | 9.4380 | 1,288,000,000 | 2018-07-31 |
| 1850 | 2018-08-01 | 121,561,000 | 0 | 9.4380 | 1,288,000,000 | 2018-07-31 |
| 1851 | 2018-07-31 | 121,561,000 | -60,000 | 9.4380 | 1,288,000,000 | 2018-07-31 |
| 1852 | 2018-07-30 | 121,621,000 | 10,000 | 9.4426 | 1,288,000,000 | 2018-06-30 |
| 1853 | 2018-07-27 | 121,611,000 | -370,000 | 9.4418 | 1,288,000,000 | 2018-06-30 |
| 1854 | 2018-07-26 | 121,981,000 | 0 | 9.4706 | 1,288,000,000 | 2018-06-30 |
| 1855 | 2018-07-25 | 121,981,000 | 0 | 9.4706 | 1,288,000,000 | 2018-06-30 |
| 1856 | 2018-07-24 | 121,981,000 | 0 | 9.4706 | 1,288,000,000 | 2018-06-30 |
| 1857 | 2018-07-23 | 121,981,000 | 0 | 9.4706 | 1,288,000,000 | 2018-06-30 |
| 1858 | 2018-07-20 | 121,981,000 | 100,000 | 9.4706 | 1,288,000,000 | 2018-06-30 |
| 1859 | 2018-07-19 | 121,881,000 | 0 | 9.4628 | 1,288,000,000 | 2018-06-30 |
| 1860 | 2018-07-18 | 121,881,000 | 0 | 9.4628 | 1,288,000,000 | 2018-06-30 |
| 1861 | 2018-07-17 | 121,881,000 | -10,000 | 9.4628 | 1,288,000,000 | 2018-06-30 |
| 1862 | 2018-07-16 | 121,891,000 | 30,000 | 9.4636 | 1,288,000,000 | 2018-06-30 |
| 1863 | 2018-07-13 | 121,861,000 | 0 | 9.4613 | 1,288,000,000 | 2018-06-30 |
| 1864 | 2018-07-12 | 121,861,000 | 0 | 9.4613 | 1,288,000,000 | 2018-06-30 |
| 1865 | 2018-07-11 | 121,861,000 | 0 | 9.4613 | 1,288,000,000 | 2018-06-30 |
| 1866 | 2018-07-10 | 121,861,000 | 0 | 9.4613 | 1,288,000,000 | 2018-06-30 |
| 1867 | 2018-07-09 | 121,861,000 | 0 | 9.4613 | 1,288,000,000 | 2018-06-30 |
| 1868 | 2018-07-06 | 121,861,000 | 0 | 9.4613 | 1,288,000,000 | 2018-06-30 |
| 1869 | 2018-07-05 | 121,861,000 | 10,000 | 9.4613 | 1,288,000,000 | 2018-06-30 |
| 1870 | 2018-07-04 | 121,851,000 | 0 | 9.4605 | 1,288,000,000 | 2018-06-30 |
| 1871 | 2018-07-03 | 121,851,000 | 200,000 | 9.4605 | 1,288,000,000 | 2018-06-30 |
| 1872 | 2018-06-29 | 121,651,000 | 0 | 9.4450 | 1,288,000,000 | 2018-05-31 |
| 1873 | 2018-06-28 | 121,651,000 | 0 | 9.4450 | 1,288,000,000 | 2018-05-31 |
| 1874 | 2018-06-27 | 121,651,000 | 0 | 9.4450 | 1,288,000,000 | 2018-05-31 |
| 1875 | 2018-06-26 | 121,651,000 | 260,000 | 9.4450 | 1,288,000,000 | 2018-05-31 |
| 1876 | 2018-06-25 | 121,391,000 | 60,000 | 9.4248 | 1,288,000,000 | 2018-05-31 |
| 1877 | 2018-06-22 | 121,331,000 | 0 | 9.4201 | 1,288,000,000 | 2018-05-31 |
| 1878 | 2018-06-21 | 121,331,000 | -40,000 | 9.4201 | 1,288,000,000 | 2018-05-31 |
| 1879 | 2018-06-20 | 121,371,000 | 100,000 | 9.4232 | 1,288,000,000 | 2018-05-31 |
| 1880 | 2018-06-19 | 121,271,000 | -30,000 | 9.4155 | 1,288,000,000 | 2018-05-31 |
| 1881 | 2018-06-15 | 121,301,000 | 40,000 | 9.4178 | 1,288,000,000 | 2018-05-31 |
| 1882 | 2018-06-14 | 121,261,000 | 10,000 | 9.4147 | 1,288,000,000 | 2018-05-31 |
| 1883 | 2018-06-13 | 121,251,000 | 0 | 9.4139 | 1,288,000,000 | 2018-05-31 |
| 1884 | 2018-06-12 | 121,251,000 | 0 | 9.4139 | 1,288,000,000 | 2018-05-31 |
| 1885 | 2018-06-11 | 121,251,000 | -200,000 | 9.4139 | 1,288,000,000 | 2018-05-31 |
| 1886 | 2018-06-08 | 121,451,000 | 80,000 | 9.4294 | 1,288,000,000 | 2018-05-31 |
| 1887 | 2018-06-07 | 121,371,000 | -40,000 | 9.4232 | 1,288,000,000 | 2018-05-31 |
| 1888 | 2018-06-06 | 121,411,000 | 210,000 | 9.4263 | 1,288,000,000 | 2018-05-31 |
| 1889 | 2018-06-05 | 121,201,000 | -260,000 | 9.4100 | 1,288,000,000 | 2018-05-31 |
| 1890 | 2018-06-04 | 121,461,000 | 0 | 9.4302 | 1,288,000,000 | 2018-05-31 |
| 1891 | 2018-06-01 | 121,461,000 | 0 | 9.4302 | 1,288,000,000 | 2018-05-31 |
| 1892 | 2018-05-31 | 121,461,000 | 0 | 9.4302 | 1,288,000,000 | 2018-05-31 |
| 1893 | 2018-05-30 | 121,461,000 | 0 | 9.4302 | 1,288,000,000 | 2018-04-30 |
| 1894 | 2018-05-29 | 121,461,000 | 30,000 | 9.4302 | 1,288,000,000 | 2018-04-30 |
| 1895 | 2018-05-28 | 121,431,000 | 140,000 | 9.4279 | 1,288,000,000 | 2018-04-30 |
| 1896 | 2018-05-25 | 121,291,000 | 140,000 | 9.4170 | 1,288,000,000 | 2018-04-30 |
| 1897 | 2018-05-24 | 121,151,000 | -20,000 | 9.4061 | 1,288,000,000 | 2018-04-30 |
| 1898 | 2018-05-23 | 121,171,000 | -30,000 | 9.4077 | 1,288,000,000 | 2018-04-30 |
| 1899 | 2018-05-21 | 121,201,000 | 200,000 | 9.4100 | 1,288,000,000 | 2018-04-30 |
| 1900 | 2018-05-18 | 121,001,000 | 20,000 | 9.3945 | 1,288,000,000 | 2018-04-30 |
| 1901 | 2018-05-17 | 120,981,000 | 60,000 | 9.3929 | 1,288,000,000 | 2018-04-30 |
| 1902 | 2018-05-16 | 120,921,000 | 0 | 9.3883 | 1,288,000,000 | 2018-04-30 |
| 1903 | 2018-05-15 | 120,921,000 | -50,000 | 9.3883 | 1,288,000,000 | 2018-04-30 |
| 1904 | 2018-05-14 | 120,971,000 | 120,000 | 9.3922 | 1,288,000,000 | 2018-04-30 |
| 1905 | 2018-05-11 | 120,851,000 | 510,000 | 9.3828 | 1,288,000,000 | 2018-04-30 |
| 1906 | 2018-05-10 | 120,341,000 | 50,000 | 9.3432 | 1,288,000,000 | 2018-04-30 |
| 1907 | 2018-05-09 | 120,291,000 | 0 | 9.3394 | 1,288,000,000 | 2018-04-30 |
| 1908 | 2018-05-08 | 120,291,000 | 0 | 9.3394 | 1,288,000,000 | 2018-04-30 |
| 1909 | 2018-05-07 | 120,291,000 | -40,000 | 9.3394 | 1,288,000,000 | 2018-04-30 |
| 1910 | 2018-05-04 | 120,331,000 | 0 | 9.3425 | 1,288,000,000 | 2018-04-30 |
| 1911 | 2018-05-03 | 120,331,000 | 0 | 9.3425 | 1,288,000,000 | 2018-04-30 |
| 1912 | 2018-05-02 | 120,331,000 | 0 | 9.3425 | 1,288,000,000 | 2018-04-30 |
| 1913 | 2018-04-30 | 120,331,000 | 0 | 9.3425 | 1,288,000,000 | 2018-04-30 |
| 1914 | 2018-04-27 | 120,331,000 | 0 | 9.3425 | 1,288,000,000 | 2018-03-31 |
| 1915 | 2018-04-26 | 120,331,000 | -100,000 | 9.3425 | 1,288,000,000 | 2018-03-31 |
| 1916 | 2018-04-25 | 120,431,000 | 0 | 9.3502 | 1,288,000,000 | 2018-03-31 |
| 1917 | 2018-04-24 | 120,431,000 | 0 | 9.3502 | 1,288,000,000 | 2018-03-31 |
| 1918 | 2018-04-23 | 120,431,000 | 430,000 | 9.3502 | 1,288,000,000 | 2018-03-31 |
| 1919 | 2018-04-20 | 120,001,000 | 0 | 9.3168 | 1,288,000,000 | 2018-03-31 |
| 1920 | 2018-04-19 | 120,001,000 | 420,000 | 9.3168 | 1,288,000,000 | 2018-03-31 |
| 1921 | 2018-04-18 | 119,581,000 | 40,000 | 9.2842 | 1,288,000,000 | 2018-03-31 |
| 1922 | 2018-04-17 | 119,541,000 | 170,000 | 9.2811 | 1,288,000,000 | 2018-03-31 |
| 1923 | 2018-04-16 | 119,371,000 | 40,000 | 9.2679 | 1,288,000,000 | 2018-03-31 |
| 1924 | 2018-04-13 | 119,331,000 | -340,000 | 9.2648 | 1,288,000,000 | 2018-03-31 |
| 1925 | 2018-04-12 | 119,671,000 | 160,000 | 9.2912 | 1,288,000,000 | 2018-03-31 |
| 1926 | 2018-04-11 | 119,511,000 | -460,000 | 9.2788 | 1,288,000,000 | 2018-03-31 |
| 1927 | 2018-04-10 | 119,971,000 | 0 | 9.3145 | 1,288,000,000 | 2018-03-31 |
| 1928 | 2018-04-09 | 119,971,000 | 90,000 | 9.3145 | 1,288,000,000 | 2018-03-31 |
| 1929 | 2018-04-06 | 119,881,000 | 10,000 | 9.3075 | 1,288,000,000 | 2018-03-31 |
| 1930 | 2018-04-04 | 119,871,000 | 30,000 | 9.3068 | 1,288,000,000 | 2018-03-31 |
| 1931 | 2018-04-03 | 119,841,000 | 0 | 9.3044 | 1,288,000,000 | 2018-03-31 |
| 1932 | 2018-03-29 | 119,841,000 | 0 | 9.3044 | 1,288,000,000 | 2018-02-28 |
| 1933 | 2018-03-28 | 119,841,000 | 0 | 9.3044 | 1,288,000,000 | 2018-02-28 |
| 1934 | 2018-03-27 | 119,841,000 | -50,000 | 9.3044 | 1,288,000,000 | 2018-02-28 |
| 1935 | 2018-03-26 | 119,891,000 | 10,000 | 9.3083 | 1,288,000,000 | 2018-02-28 |
| 1936 | 2018-03-23 | 119,881,000 | 20,000 | 9.3075 | 1,288,000,000 | 2018-02-28 |
| 1937 | 2018-03-22 | 119,861,000 | -40,000 | 9.3060 | 1,288,000,000 | 2018-02-28 |
| 1938 | 2018-03-21 | 119,901,000 | -100,000 | 9.3091 | 1,288,000,000 | 2018-02-28 |
| 1939 | 2018-03-20 | 120,001,000 | 0 | 9.3168 | 1,288,000,000 | 2018-02-28 |
| 1940 | 2018-03-19 | 120,001,000 | 90,000 | 9.3168 | 1,288,000,000 | 2018-02-28 |
| 1941 | 2018-03-16 | 119,911,000 | 0 | 9.3099 | 1,288,000,000 | 2018-02-28 |
| 1942 | 2018-03-15 | 119,911,000 | 0 | 9.3099 | 1,288,000,000 | 2018-02-28 |
| 1943 | 2018-03-14 | 119,911,000 | -210,000 | 9.3099 | 1,288,000,000 | 2018-02-28 |
| 1944 | 2018-03-13 | 120,121,000 | -250,000 | 9.3262 | 1,288,000,000 | 2018-02-28 |
| 1945 | 2018-03-12 | 120,371,000 | -200,000 | 9.3456 | 1,288,000,000 | 2018-02-28 |
| 1946 | 2018-03-09 | 120,571,000 | 0 | 9.3611 | 1,288,000,000 | 2018-02-28 |
| 1947 | 2018-03-08 | 120,571,000 | -10,000 | 9.3611 | 1,288,000,000 | 2018-02-28 |
| 1948 | 2018-03-07 | 120,581,000 | 0 | 9.3619 | 1,288,000,000 | 2018-02-28 |
| 1949 | 2018-03-06 | 120,581,000 | 0 | 9.3619 | 1,288,000,000 | 2018-02-28 |
| 1950 | 2018-03-05 | 120,581,000 | 0 | 9.3619 | 1,288,000,000 | 2018-02-28 |
| 1951 | 2018-03-02 | 120,581,000 | -50,000 | 9.3619 | 1,288,000,000 | 2018-02-28 |
| 1952 | 2018-03-01 | 120,631,000 | 0 | 9.3658 | 1,288,000,000 | 2018-02-28 |
| 1953 | 2018-02-28 | 120,631,000 | 0 | 9.3658 | 1,288,000,000 | 2018-02-28 |
| 1954 | 2018-02-27 | 120,631,000 | 0 | 9.3658 | 1,288,000,000 | 2018-01-31 |
| 1955 | 2018-02-26 | 120,631,000 | -10,000 | 9.3658 | 1,288,000,000 | 2018-01-31 |
| 1956 | 2018-02-23 | 120,641,000 | -20,000 | 9.3665 | 1,288,000,000 | 2018-01-31 |
| 1957 | 2018-02-22 | 120,661,000 | -20,000 | 9.3681 | 1,288,000,000 | 2018-01-31 |
| 1958 | 2018-02-21 | 120,681,000 | 0 | 9.3696 | 1,288,000,000 | 2018-01-31 |
| 1959 | 2018-02-20 | 120,681,000 | 0 | 9.3696 | 1,288,000,000 | 2018-01-31 |
| 1960 | 2018-02-15 | 120,681,000 | 0 | 9.3696 | 1,288,000,000 | 2018-01-31 |
| 1961 | 2018-02-14 | 120,681,000 | -70,000 | 9.3696 | 1,288,000,000 | 2018-01-31 |
| 1962 | 2018-02-13 | 120,751,000 | -120,000 | 9.3751 | 1,288,000,000 | 2018-01-31 |
| 1963 | 2018-02-12 | 120,871,000 | 0 | 9.3844 | 1,288,000,000 | 2018-01-31 |
| 1964 | 2018-02-09 | 120,871,000 | -60,000 | 9.3844 | 1,288,000,000 | 2018-01-31 |
| 1965 | 2018-02-08 | 120,931,000 | -10,000 | 9.3891 | 1,288,000,000 | 2018-01-31 |
| 1966 | 2018-02-07 | 120,941,000 | -250,000 | 9.3898 | 1,288,000,000 | 2018-01-31 |
| 1967 | 2018-02-06 | 121,191,000 | -50,000 | 9.4092 | 1,288,000,000 | 2018-01-31 |
| 1968 | 2018-02-05 | 121,241,000 | 0 | 9.4131 | 1,288,000,000 | 2018-01-31 |
| 1969 | 2018-02-02 | 121,241,000 | 0 | 9.4131 | 1,288,000,000 | 2018-01-31 |
| 1970 | 2018-02-01 | 121,241,000 | 0 | 9.4131 | 1,288,000,000 | 2018-01-31 |
| 1971 | 2018-01-31 | 121,241,000 | -340,000 | 9.4131 | 1,288,000,000 | 2018-01-31 |
| 1972 | 2018-01-30 | 121,581,000 | 80,000 | 9.4395 | 1,288,000,000 | 2017-12-31 |
| 1973 | 2018-01-29 | 121,501,000 | 600,000 | 9.4333 | 1,288,000,000 | 2017-12-31 |
| 1974 | 2018-01-26 | 120,901,000 | -390,000 | 9.3867 | 1,288,000,000 | 2017-12-31 |
| 1975 | 2018-01-25 | 121,291,000 | 50,000 | 9.4170 | 1,288,000,000 | 2017-12-31 |
| 1976 | 2018-01-24 | 121,241,000 | -420,000 | 9.4131 | 1,288,000,000 | 2017-12-31 |
| 1977 | 2018-01-23 | 121,661,000 | -490,000 | 9.4457 | 1,288,000,000 | 2017-12-31 |
| 1978 | 2018-01-22 | 122,151,000 | 10,000 | 9.4838 | 1,288,000,000 | 2017-12-31 |
| 1979 | 2018-01-19 | 122,141,000 | 480,000 | 9.4830 | 1,288,000,000 | 2017-12-31 |
| 1980 | 2018-01-18 | 121,661,000 | 210,000 | 9.4457 | 1,288,000,000 | 2017-12-31 |
| 1981 | 2018-01-17 | 121,451,000 | -190,000 | 9.4294 | 1,288,000,000 | 2017-12-31 |
| 1982 | 2018-01-16 | 121,641,000 | 90,000 | 9.4442 | 1,288,000,000 | 2017-12-31 |
| 1983 | 2018-01-15 | 121,551,000 | 0 | 9.4372 | 1,288,000,000 | 2017-12-31 |
| 1984 | 2018-01-12 | 121,551,000 | 0 | 9.4372 | 1,288,000,000 | 2017-12-31 |
| 1985 | 2018-01-11 | 121,551,000 | 0 | 9.4372 | 1,288,000,000 | 2017-12-31 |
| 1986 | 2018-01-10 | 121,551,000 | 50,000 | 9.4372 | 1,288,000,000 | 2017-12-31 |
| 1987 | 2018-01-09 | 121,501,000 | 0 | 9.4333 | 1,288,000,000 | 2017-12-31 |
| 1988 | 2018-01-08 | 121,501,000 | 80,000 | 9.4333 | 1,288,000,000 | 2017-12-31 |
| 1989 | 2018-01-05 | 121,421,000 | -30,000 | 9.4271 | 1,288,000,000 | 2017-12-31 |
| 1990 | 2018-01-04 | 121,451,000 | -620,000 | 9.4294 | 1,288,000,000 | 2017-12-31 |
| 1991 | 2018-01-03 | 122,071,000 | 0 | 9.4776 | 1,288,000,000 | 2017-12-31 |
| 1992 | 2018-01-02 | 122,071,000 | 10,000 | 9.4776 | 1,288,000,000 | 2017-12-31 |
| 1993 | 2017-12-29 | 122,061,000 | 0 | 9.4768 | 1,288,000,000 | 2017-11-30 |
| 1994 | 2017-12-28 | 122,061,000 | -30,000 | 9.4768 | 1,288,000,000 | 2017-11-30 |
| 1995 | 2017-12-27 | 122,091,000 | -130,000 | 9.4791 | 1,288,000,000 | 2017-11-30 |
| 1996 | 2017-12-22 | 122,221,000 | 30,000 | 9.4892 | 1,288,000,000 | 2017-11-30 |
| 1997 | 2017-12-21 | 122,191,000 | 10,000 | 9.4869 | 1,288,000,000 | 2017-11-30 |
| 1998 | 2017-12-20 | 122,181,000 | 50,000 | 9.4861 | 1,288,000,000 | 2017-11-30 |
| 1999 | 2017-12-19 | 122,131,000 | -240,000 | 9.4822 | 1,288,000,000 | 2017-11-30 |
| 2000 | 2017-12-18 | 122,371,000 | 0 | 9.5009 | 1,288,000,000 | 2017-11-30 |
| 2001 | 2017-12-15 | 122,371,000 | -110,000 | 9.5009 | 1,288,000,000 | 2017-11-30 |
| 2002 | 2017-12-14 | 122,481,000 | 0 | 9.5094 | 1,288,000,000 | 2017-11-30 |
| 2003 | 2017-12-13 | 122,481,000 | 0 | 9.5094 | 1,288,000,000 | 2017-11-30 |
| 2004 | 2017-12-12 | 122,481,000 | -140,000 | 9.5094 | 1,288,000,000 | 2017-11-30 |
| 2005 | 2017-12-11 | 122,621,000 | -50,000 | 9.5203 | 1,288,000,000 | 2017-11-30 |
| 2006 | 2017-12-08 | 122,671,000 | -30,000 | 9.5241 | 1,288,000,000 | 2017-11-30 |
| 2007 | 2017-12-07 | 122,701,000 | 0 | 9.5265 | 1,288,000,000 | 2017-11-30 |
| 2008 | 2017-12-06 | 122,701,000 | 0 | 9.5265 | 1,288,000,000 | 2017-11-30 |
| 2009 | 2017-12-05 | 122,701,000 | 0 | 9.5265 | 1,288,000,000 | 2017-11-30 |
| 2010 | 2017-12-04 | 122,701,000 | -480,000 | 9.5265 | 1,288,000,000 | 2017-11-30 |
| 2011 | 2017-12-01 | 123,181,000 | -70,000 | 9.5637 | 1,288,000,000 | 2017-11-30 |
| 2012 | 2017-11-30 | 123,251,000 | 0 | 9.5692 | 1,288,000,000 | 2017-11-30 |
| 2013 | 2017-11-29 | 123,251,000 | -500,000 | 9.5692 | 1,288,000,000 | 2017-10-31 |
| 2014 | 2017-11-28 | 123,751,000 | -100,000 | 9.6080 | 1,288,000,000 | 2017-10-31 |
| 2015 | 2017-11-27 | 123,851,000 | 0 | 9.6158 | 1,288,000,000 | 2017-10-31 |
| 2016 | 2017-11-24 | 123,851,000 | 0 | 9.6158 | 1,288,000,000 | 2017-10-31 |
| 2017 | 2017-11-23 | 123,851,000 | -90,000 | 9.6158 | 1,288,000,000 | 2017-10-31 |
| 2018 | 2017-11-22 | 123,941,000 | 10,000 | 9.6227 | 1,288,000,000 | 2017-10-31 |
| 2019 | 2017-11-21 | 123,931,000 | -330,000 | 9.6220 | 1,288,000,000 | 2017-10-31 |
| 2020 | 2017-11-20 | 124,261,000 | -120,000 | 9.6476 | 1,288,000,000 | 2017-10-31 |
| 2021 | 2017-11-17 | 124,381,000 | -370,000 | 9.6569 | 1,288,000,000 | 2017-10-31 |
| 2022 | 2017-11-16 | 124,751,000 | 0 | 9.6856 | 1,288,000,000 | 2017-10-31 |
| 2023 | 2017-11-15 | 124,751,000 | 0 | 9.6856 | 1,288,000,000 | 2017-10-31 |
| 2024 | 2017-11-14 | 124,751,000 | 0 | 9.6856 | 1,288,000,000 | 2017-10-31 |
| 2025 | 2017-11-13 | 124,751,000 | 0 | 9.6856 | 1,288,000,000 | 2017-10-31 |
| 2026 | 2017-11-10 | 124,751,000 | -30,000 | 9.6856 | 1,288,000,000 | 2017-10-31 |
| 2027 | 2017-11-09 | 124,781,000 | -50,000 | 9.6880 | 1,288,000,000 | 2017-10-31 |
| 2028 | 2017-11-08 | 124,831,000 | -150,000 | 9.6918 | 1,288,000,000 | 2017-10-31 |
| 2029 | 2017-11-07 | 124,981,000 | -100,000 | 9.7035 | 1,288,000,000 | 2017-10-31 |
| 2030 | 2017-11-06 | 125,081,000 | 0 | 9.7113 | 1,288,000,000 | 2017-10-31 |
| 2031 | 2017-11-03 | 125,081,000 | 200,000 | 9.7113 | 1,288,000,000 | 2017-10-31 |
| 2032 | 2017-11-02 | 124,881,000 | 0 | 9.6957 | 1,288,000,000 | 2017-10-31 |
| 2033 | 2017-11-01 | 124,881,000 | 0 | 9.6957 | 1,288,000,000 | 2017-10-31 |
| 2034 | 2017-10-31 | 124,881,000 | -140,000 | 9.6957 | 1,288,000,000 | 2017-10-31 |
| 2035 | 2017-10-30 | 125,021,000 | -200,000 | 9.7066 | 1,288,000,000 | 2017-09-30 |
| 2036 | 2017-10-27 | 125,221,000 | 0 | 9.7221 | 1,288,000,000 | 2017-09-30 |
| 2037 | 2017-10-26 | 125,221,000 | 0 | 9.7221 | 1,288,000,000 | 2017-09-30 |
| 2038 | 2017-10-25 | 125,221,000 | 160,000 | 9.7221 | 1,288,000,000 | 2017-09-30 |
| 2039 | 2017-10-24 | 125,061,000 | -50,000 | 9.7097 | 1,288,000,000 | 2017-09-30 |
| 2040 | 2017-10-23 | 125,111,000 | 20,000 | 9.7136 | 1,288,000,000 | 2017-09-30 |
| 2041 | 2017-10-20 | 125,091,000 | -270,000 | 9.7120 | 1,288,000,000 | 2017-09-30 |
| 2042 | 2017-10-19 | 125,361,000 | 0 | 9.7330 | 1,288,000,000 | 2017-09-30 |
| 2043 | 2017-10-18 | 125,361,000 | 30,000 | 9.7330 | 1,288,000,000 | 2017-09-30 |
| 2044 | 2017-10-17 | 125,331,000 | 0 | 9.7307 | 1,288,000,000 | 2017-09-30 |
| 2045 | 2017-10-16 | 125,331,000 | -10,000 | 9.7307 | 1,288,000,000 | 2017-09-30 |
| 2046 | 2017-10-13 | 125,341,000 | -100,000 | 9.7314 | 1,288,000,000 | 2017-09-30 |
| 2047 | 2017-10-12 | 125,441,000 | 0 | 9.7392 | 1,288,000,000 | 2017-09-30 |
| 2048 | 2017-10-11 | 125,441,000 | -220,000 | 9.7392 | 1,288,000,000 | 2017-09-30 |
| 2049 | 2017-10-10 | 125,661,000 | -580,000 | 9.7563 | 1,288,000,000 | 2017-09-30 |
| 2050 | 2017-10-09 | 126,241,000 | 0 | 9.8013 | 1,288,000,000 | 2017-09-30 |
| 2051 | 2017-10-06 | 126,241,000 | 0 | 9.8013 | 1,288,000,000 | 2017-09-30 |
| 2052 | 2017-10-04 | 126,241,000 | -100,000 | 9.8013 | 1,288,000,000 | 2017-09-30 |
| 2053 | 2017-10-03 | 126,341,000 | 30,000 | 9.8091 | 1,288,000,000 | 2017-09-30 |
| 2054 | 2017-09-29 | 126,311,000 | 0 | 9.8068 | 1,288,000,000 | 2017-08-31 |
| 2055 | 2017-09-28 | 126,311,000 | 130,000 | 9.8068 | 1,288,000,000 | 2017-08-31 |
| 2056 | 2017-09-27 | 126,181,000 | -40,000 | 9.7967 | 1,288,000,000 | 2017-08-31 |
| 2057 | 2017-09-26 | 126,221,000 | 0 | 9.7998 | 1,288,000,000 | 2017-08-31 |
| 2058 | 2017-09-25 | 126,221,000 | 0 | 9.7998 | 1,288,000,000 | 2017-08-31 |
| 2059 | 2017-09-22 | 126,221,000 | 0 | 9.7998 | 1,288,000,000 | 2017-08-31 |
| 2060 | 2017-09-21 | 126,221,000 | 0 | 9.7998 | 1,288,000,000 | 2017-08-31 |
| 2061 | 2017-09-20 | 126,221,000 | -120,000 | 9.7998 | 1,288,000,000 | 2017-08-31 |
| 2062 | 2017-09-19 | 126,341,000 | 780,000 | 9.8091 | 1,288,000,000 | 2017-08-31 |
| 2063 | 2017-09-18 | 125,561,000 | 50,000 | 9.7485 | 1,288,000,000 | 2017-08-31 |
| 2064 | 2017-09-15 | 125,511,000 | 0 | 9.7446 | 1,288,000,000 | 2017-08-31 |
| 2065 | 2017-09-14 | 125,511,000 | 0 | 9.7446 | 1,288,000,000 | 2017-08-31 |
| 2066 | 2017-09-13 | 125,511,000 | 0 | 9.7446 | 1,288,000,000 | 2017-08-31 |
| 2067 | 2017-09-12 | 125,511,000 | 0 | 9.7446 | 1,288,000,000 | 2017-08-31 |
| 2068 | 2017-09-11 | 125,511,000 | 0 | 9.7446 | 1,288,000,000 | 2017-08-31 |
| 2069 | 2017-09-08 | 125,511,000 | 50,000 | 9.7446 | 1,288,000,000 | 2017-08-31 |
| 2070 | 2017-09-07 | 125,461,000 | 30,000 | 9.7408 | 1,288,000,000 | 2017-08-31 |
| 2071 | 2017-09-06 | 125,431,000 | -130,000 | 9.7384 | 1,288,000,000 | 2017-08-31 |
| 2072 | 2017-09-05 | 125,561,000 | -130,000 | 9.7485 | 1,288,000,000 | 2017-08-31 |
| 2073 | 2017-09-04 | 125,691,000 | -130,000 | 9.7586 | 1,288,000,000 | 2017-08-31 |
| 2074 | 2017-09-01 | 125,821,000 | 0 | 9.7687 | 1,288,000,000 | 2017-08-31 |
| 2075 | 2017-08-31 | 125,821,000 | 0 | 9.7687 | 1,288,000,000 | 2017-08-31 |
| 2076 | 2017-08-30 | 125,821,000 | 30,000 | 9.7687 | 1,288,000,000 | 2017-07-31 |
| 2077 | 2017-08-29 | 125,791,000 | 0 | 9.7664 | 1,288,000,000 | 2017-07-31 |
| 2078 | 2017-08-28 | 125,791,000 | -20,000 | 9.7664 | 1,288,000,000 | 2017-07-31 |
| 2079 | 2017-08-25 | 125,811,000 | -560,000 | 9.7679 | 1,288,000,000 | 2017-07-31 |
| 2080 | 2017-08-24 | 126,371,000 | -70,000 | 9.8114 | 1,288,000,000 | 2017-07-31 |
| 2081 | 2017-08-23 | 126,441,000 | 0 | 9.8168 | 1,288,000,000 | 2017-07-31 |
| 2082 | 2017-08-22 | 126,441,000 | -50,000 | 9.8168 | 1,288,000,000 | 2017-07-31 |
| 2083 | 2017-08-21 | 126,491,000 | 0 | 9.8207 | 1,288,000,000 | 2017-07-31 |
| 2084 | 2017-08-18 | 126,491,000 | 0 | 9.8207 | 1,288,000,000 | 2017-07-31 |
| 2085 | 2017-08-17 | 126,491,000 | 10,000 | 9.8207 | 1,288,000,000 | 2017-07-31 |
| 2086 | 2017-08-16 | 126,481,000 | -40,000 | 9.8200 | 1,288,000,000 | 2017-07-31 |
| 2087 | 2017-08-15 | 126,521,000 | -20,000 | 9.8231 | 1,288,000,000 | 2017-07-31 |
| 2088 | 2017-08-14 | 126,541,000 | 0 | 9.8246 | 1,288,000,000 | 2017-07-31 |
| 2089 | 2017-08-11 | 126,541,000 | -380,000 | 9.8246 | 1,288,000,000 | 2017-07-31 |
| 2090 | 2017-08-10 | 126,921,000 | -60,000 | 9.8541 | 1,288,000,000 | 2017-07-31 |
| 2091 | 2017-08-09 | 126,981,000 | 0 | 9.8588 | 1,288,000,000 | 2017-07-31 |
| 2092 | 2017-08-08 | 126,981,000 | 20,000 | 9.8588 | 1,288,000,000 | 2017-07-31 |
| 2093 | 2017-08-07 | 126,961,000 | 0 | 9.8572 | 1,288,000,000 | 2017-07-31 |
| 2094 | 2017-08-04 | 126,961,000 | 200,000 | 9.8572 | 1,288,000,000 | 2017-07-31 |
| 2095 | 2017-08-03 | 126,761,000 | 180,000 | 9.8417 | 1,288,000,000 | 2017-07-31 |
| 2096 | 2017-08-02 | 126,581,000 | -300,000 | 9.8277 | 1,288,000,000 | 2017-07-31 |
| 2097 | 2017-08-01 | 126,881,000 | 0 | 9.8510 | 1,288,000,000 | 2017-07-31 |
| 2098 | 2017-07-31 | 126,881,000 | -10,000 | 9.8510 | 1,288,000,000 | 2017-07-31 |
| 2099 | 2017-07-28 | 126,891,000 | 0 | 9.8518 | 1,288,000,000 | 2017-06-30 |
| 2100 | 2017-07-27 | 126,891,000 | 0 | 9.8518 | 1,288,000,000 | 2017-06-30 |
| 2101 | 2017-07-26 | 126,891,000 | 0 | 9.8518 | 1,288,000,000 | 2017-06-30 |
| 2102 | 2017-07-25 | 126,891,000 | 10,000 | 9.8518 | 1,288,000,000 | 2017-06-30 |
| 2103 | 2017-07-24 | 126,881,000 | 130,000 | 9.8510 | 1,288,000,000 | 2017-06-30 |
| 2104 | 2017-07-21 | 126,751,000 | 0 | 9.8409 | 1,288,000,000 | 2017-06-30 |
| 2105 | 2017-07-20 | 126,751,000 | 10,000 | 9.8409 | 1,288,000,000 | 2017-06-30 |
| 2106 | 2017-07-19 | 126,741,000 | -10,000 | 9.8401 | 1,288,000,000 | 2017-06-30 |
| 2107 | 2017-07-18 | 126,751,000 | 150,000 | 9.8409 | 1,288,000,000 | 2017-06-30 |
| 2108 | 2017-07-17 | 126,601,000 | 0 | 9.8293 | 1,288,000,000 | 2017-06-30 |
| 2109 | 2017-07-14 | 126,601,000 | 0 | 9.8293 | 1,288,000,000 | 2017-06-30 |
| 2110 | 2017-07-13 | 126,601,000 | 0 | 9.8293 | 1,288,000,000 | 2017-06-30 |
| 2111 | 2017-07-12 | 126,601,000 | 0 | 9.8293 | 1,288,000,000 | 2017-06-30 |
| 2112 | 2017-07-11 | 126,601,000 | 0 | 9.8293 | 1,288,000,000 | 2017-06-30 |
| 2113 | 2017-07-10 | 126,601,000 | 0 | 9.8293 | 1,288,000,000 | 2017-06-30 |
| 2114 | 2017-07-07 | 126,601,000 | -100,000 | 9.8293 | 1,288,000,000 | 2017-06-30 |
| 2115 | 2017-07-06 | 126,701,000 | 0 | 9.8370 | 1,288,000,000 | 2017-06-30 |
| 2116 | 2017-07-05 | 126,701,000 | 220,000 | 9.8370 | 1,288,000,000 | 2017-06-30 |
| 2117 | 2017-07-04 | 126,481,000 | 0 | 9.8200 | 1,288,000,000 | 2017-06-30 |
| 2118 | 2017-07-03 | 126,481,000 | -30,000 | 9.8200 | 1,288,000,000 | 2017-06-30 |
| 2119 | 2017-06-30 | 126,511,000 | -180,000 | 9.8223 | 1,288,000,000 | 2017-06-30 |
| 2120 | 2017-06-29 | 126,691,000 | 0 | 9.8363 | 1,288,000,000 | 2017-05-31 |
| 2121 | 2017-06-28 | 126,691,000 | 0 | 9.8363 | 1,288,000,000 | 2017-05-31 |
| 2122 | 2017-06-27 | 126,691,000 | 110,000 | 9.8363 | 1,288,000,000 | 2017-05-31 |
| 2123 | 2017-06-26 | 126,581,000 | -400,000 | 9.8277 | 1,288,000,000 | 2017-05-31 |
| 2124 | 2017-06-23 | 126,981,000 | -110,000 | 9.8588 | 1,288,000,000 | 2017-05-31 |
| 2125 | 2017-06-22 | 127,091,000 | -300,000 | 9.8673 | 1,288,000,000 | 2017-05-31 |
| 2126 | 2017-06-21 | 127,391,000 | -50,000 | 9.8906 | 1,288,000,000 | 2017-05-31 |
| 2127 | 2017-06-20 | 127,441,000 | 0 | 9.8945 | 1,288,000,000 | 2017-05-31 |
| 2128 | 2017-06-19 | 127,441,000 | -80,000 | 9.8945 | 1,288,000,000 | 2017-05-31 |
| 2129 | 2017-06-16 | 127,521,000 | 20,000 | 9.9007 | 1,288,000,000 | 2017-05-31 |
| 2130 | 2017-06-15 | 127,501,000 | 0 | 9.8991 | 1,288,000,000 | 2017-05-31 |
| 2131 | 2017-06-14 | 127,501,000 | -100,000 | 9.8991 | 1,288,000,000 | 2017-05-31 |
| 2132 | 2017-06-13 | 127,601,000 | 20,000 | 9.9069 | 1,288,000,000 | 2017-05-31 |
| 2133 | 2017-06-12 | 127,581,000 | 40,000 | 9.9054 | 1,288,000,000 | 2017-05-31 |
| 2134 | 2017-06-09 | 127,541,000 | 0 | 9.9023 | 1,288,000,000 | 2017-05-31 |
| 2135 | 2017-06-08 | 127,541,000 | 0 | 9.9023 | 1,288,000,000 | 2017-05-31 |
| 2136 | 2017-06-07 | 127,541,000 | -10,000 | 9.9023 | 1,288,000,000 | 2017-05-31 |
| 2137 | 2017-06-06 | 127,551,000 | -60,000 | 9.9030 | 1,288,000,000 | 2017-05-31 |
| 2138 | 2017-06-05 | 127,611,000 | 0 | 9.9077 | 1,288,000,000 | 2017-05-31 |
| 2139 | 2017-06-02 | 127,611,000 | 0 | 9.9077 | 1,288,000,000 | 2017-05-31 |
| 2140 | 2017-06-01 | 127,611,000 | 0 | 9.9077 | 1,288,000,000 | 2017-05-31 |
| 2141 | 2017-05-31 | 127,611,000 | -590,000 | 9.9077 | 1,288,000,000 | 2017-05-31 |
| 2142 | 2017-05-29 | 128,201,000 | 0 | 9.9535 | 1,288,000,000 | 2017-04-30 |
| 2143 | 2017-05-26 | 128,201,000 | -10,000 | 9.9535 | 1,288,000,000 | 2017-04-30 |
| 2144 | 2017-05-25 | 128,211,000 | 0 | 9.9543 | 1,288,000,000 | 2017-04-30 |
| 2145 | 2017-05-24 | 128,211,000 | -210,000 | 9.9543 | 1,288,000,000 | 2017-04-30 |
| 2146 | 2017-05-23 | 128,421,000 | 20,000 | 9.9706 | 1,288,000,000 | 2017-04-30 |
| 2147 | 2017-05-22 | 128,401,000 | -290,000 | 9.9690 | 1,288,000,000 | 2017-04-30 |
| 2148 | 2017-05-19 | 128,691,000 | -40,000 | 9.9915 | 1,288,000,000 | 2017-04-30 |
| 2149 | 2017-05-18 | 128,731,000 | 0 | 9.9946 | 1,288,000,000 | 2017-04-30 |
| 2150 | 2017-05-17 | 128,731,000 | 0 | 9.9946 | 1,288,000,000 | 2017-04-30 |
| 2151 | 2017-05-16 | 128,731,000 | 60,000 | 9.9946 | 1,288,000,000 | 2017-04-30 |
| 2152 | 2017-05-15 | 128,671,000 | -120,000 | 9.9900 | 1,288,000,000 | 2017-04-30 |
| 2153 | 2017-05-12 | 128,791,000 | 0 | 9.9993 | 1,288,000,000 | 2017-04-30 |
| 2154 | 2017-05-11 | 128,791,000 | 0 | 9.9993 | 1,288,000,000 | 2017-04-30 |
| 2155 | 2017-05-10 | 128,791,000 | 0 | 9.9993 | 1,288,000,000 | 2017-04-30 |
| 2156 | 2017-05-09 | 128,791,000 | 0 | 9.9993 | 1,288,000,000 | 2017-04-30 |
| 2157 | 2017-05-08 | 128,791,000 | -30,000 | 9.9993 | 1,288,000,000 | 2017-04-30 |
| 2158 | 2017-05-05 | 128,821,000 | 0 | 10.0016 | 1,288,000,000 | 2017-04-30 |
| 2159 | 2017-05-04 | 128,821,000 | 0 | 10.0016 | 1,288,000,000 | 2017-04-30 |
| 2160 | 2017-05-02 | 128,821,000 | 0 | 10.0016 | 1,288,000,000 | 2017-04-30 |
| 2161 | 2017-04-28 | 128,821,000 | -100,000 | 10.0016 | 1,288,000,000 | 2017-03-31 |
| 2162 | 2017-04-27 | 128,921,000 | -70,000 | 10.0094 | 1,288,000,000 | 2017-03-31 |
| 2163 | 2017-04-26 | 128,991,000 | 0 | 10.0148 | 1,288,000,000 | 2017-03-31 |
| 2164 | 2017-04-25 | 128,991,000 | 20,000 | 10.0148 | 1,288,000,000 | 2017-03-31 |
| 2165 | 2017-04-24 | 128,971,000 | 0 | 10.0133 | 1,288,000,000 | 2017-03-31 |
| 2166 | 2017-04-21 | 128,971,000 | 450,000 | 10.0133 | 1,288,000,000 | 2017-03-31 |
| 2167 | 2017-04-20 | 128,521,000 | 210,000 | 9.9783 | 1,288,000,000 | 2017-03-31 |
| 2168 | 2017-04-19 | 128,311,000 | 580,000 | 9.9620 | 1,288,000,000 | 2017-03-31 |
| 2169 | 2017-04-18 | 127,731,000 | 0 | 9.9170 | 1,288,000,000 | 2017-03-31 |
| 2170 | 2017-04-13 | 127,731,000 | 70,000 | 9.9170 | 1,288,000,000 | 2017-03-31 |
| 2171 | 2017-04-12 | 127,661,000 | 0 | 9.9116 | 1,288,000,000 | 2017-03-31 |
| 2172 | 2017-04-11 | 127,661,000 | 480,000 | 9.9116 | 1,288,000,000 | 2017-03-31 |
| 2173 | 2017-04-10 | 127,181,000 | 20,000 | 9.8743 | 1,288,000,000 | 2017-03-31 |
| 2174 | 2017-04-07 | 127,161,000 | -50,000 | 9.8727 | 1,288,000,000 | 2017-03-31 |
| 2175 | 2017-04-06 | 127,211,000 | 0 | 9.8766 | 1,288,000,000 | 2017-03-31 |
| 2176 | 2017-04-05 | 127,211,000 | 190,000 | 9.8766 | 1,288,000,000 | 2017-03-31 |
| 2177 | 2017-04-03 | 127,021,000 | 180,000 | 9.8619 | 1,288,000,000 | 2017-03-31 |
| 2178 | 2017-03-31 | 126,841,000 | 0 | 9.8479 | 1,288,000,000 | 2017-03-31 |
| 2179 | 2017-03-30 | 126,841,000 | -70,000 | 9.8479 | 1,288,000,000 | 2017-02-28 |
| 2180 | 2017-03-29 | 126,911,000 | 0 | 9.8533 | 1,288,000,000 | 2017-02-28 |
| 2181 | 2017-03-28 | 126,911,000 | -30,000 | 9.8533 | 1,288,000,000 | 2017-02-28 |
| 2182 | 2017-03-27 | 126,941,000 | 0 | 9.8557 | 1,288,000,000 | 2017-02-28 |
| 2183 | 2017-03-24 | 126,941,000 | 0 | 9.8557 | 1,288,000,000 | 2017-02-28 |
| 2184 | 2017-03-23 | 126,941,000 | 0 | 9.8557 | 1,288,000,000 | 2017-02-28 |
| 2185 | 2017-03-22 | 126,941,000 | 0 | 9.8557 | 1,288,000,000 | 2017-02-28 |
| 2186 | 2017-03-21 | 126,941,000 | 0 | 9.8557 | 1,288,000,000 | 2017-02-28 |
| 2187 | 2017-03-20 | 126,941,000 | -30,000 | 9.8557 | 1,288,000,000 | 2017-02-28 |
| 2188 | 2017-03-17 | 126,971,000 | 0 | 9.8580 | 1,288,000,000 | 2017-02-28 |
| 2189 | 2017-03-16 | 126,971,000 | 0 | 9.8580 | 1,288,000,000 | 2017-02-28 |
| 2190 | 2017-03-15 | 126,971,000 | -260,000 | 9.8580 | 1,288,000,000 | 2017-02-28 |
| 2191 | 2017-03-14 | 127,231,000 | 150,000 | 9.8782 | 1,288,000,000 | 2017-02-28 |
| 2192 | 2017-03-13 | 127,081,000 | 60,000 | 9.8665 | 1,288,000,000 | 2017-02-28 |
| 2193 | 2017-03-10 | 127,021,000 | 10,000 | 9.8619 | 1,288,000,000 | 2017-02-28 |
| 2194 | 2017-03-09 | 127,011,000 | 10,000 | 9.8611 | 1,288,000,000 | 2017-02-28 |
| 2195 | 2017-03-08 | 127,001,000 | 0 | 9.8603 | 1,288,000,000 | 2017-02-28 |
| 2196 | 2017-03-07 | 127,001,000 | 0 | 9.8603 | 1,288,000,000 | 2017-02-28 |
| 2197 | 2017-03-06 | 127,001,000 | 50,000 | 9.8603 | 1,288,000,000 | 2017-02-28 |
| 2198 | 2017-03-03 | 126,951,000 | 80,000 | 9.8564 | 1,288,000,000 | 2017-02-28 |
| 2199 | 2017-03-02 | 126,871,000 | -130,000 | 9.8502 | 1,288,000,000 | 2017-02-28 |
| 2200 | 2017-03-01 | 127,001,000 | 350,000 | 9.8603 | 1,288,000,000 | 2017-02-28 |
| 2201 | 2017-02-28 | 126,651,000 | 160,000 | 9.8332 | 1,288,000,000 | 2017-02-28 |
| 2202 | 2017-02-27 | 126,491,000 | 10,000 | 9.8207 | 1,288,000,000 | 2017-01-31 |
| 2203 | 2017-02-24 | 126,481,000 | -260,000 | 9.8200 | 1,288,000,000 | 2017-01-31 |
| 2204 | 2017-02-23 | 126,741,000 | 10,000 | 9.8401 | 1,288,000,000 | 2017-01-31 |
| 2205 | 2017-02-22 | 126,731,000 | 10,000 | 9.8394 | 1,288,000,000 | 2017-01-31 |
| 2206 | 2017-02-21 | 126,721,000 | 30,000 | 9.8386 | 1,288,000,000 | 2017-01-31 |
| 2207 | 2017-02-20 | 126,691,000 | 230,000 | 9.8363 | 1,288,000,000 | 2017-01-31 |
| 2208 | 2017-02-17 | 126,461,000 | 10,000 | 9.8184 | 1,288,000,000 | 2017-01-31 |
| 2209 | 2017-02-16 | 126,451,000 | -10,000 | 9.8176 | 1,288,000,000 | 2017-01-31 |
| 2210 | 2017-02-15 | 126,461,000 | 30,000 | 9.8184 | 1,288,000,000 | 2017-01-31 |
| 2211 | 2017-02-14 | 126,431,000 | 0 | 9.8161 | 1,288,000,000 | 2017-01-31 |
| 2212 | 2017-02-13 | 126,431,000 | 180,000 | 9.8161 | 1,288,000,000 | 2017-01-31 |
| 2213 | 2017-02-10 | 126,251,000 | 0 | 9.8021 | 1,288,000,000 | 2017-01-31 |
| 2214 | 2017-02-09 | 126,251,000 | 0 | 9.8021 | 1,288,000,000 | 2017-01-31 |
| 2215 | 2017-02-08 | 126,251,000 | -50,000 | 9.8021 | 1,288,000,000 | 2017-01-31 |
| 2216 | 2017-02-07 | 126,301,000 | 0 | 9.8060 | 1,288,000,000 | 2017-01-31 |
| 2217 | 2017-02-06 | 126,301,000 | 0 | 9.8060 | 1,288,000,000 | 2017-01-31 |
| 2218 | 2017-02-03 | 126,301,000 | -30,000 | 9.8060 | 1,288,000,000 | 2017-01-31 |
| 2219 | 2017-02-02 | 126,331,000 | 0 | 9.8083 | 1,288,000,000 | 2017-01-31 |
| 2220 | 2017-02-01 | 126,331,000 | 100,000 | 9.8083 | 1,288,000,000 | 2017-01-31 |
| 2221 | 2017-01-27 | 126,231,000 | 0 | 9.8005 | 1,288,000,000 | 2016-12-31 |
| 2222 | 2017-01-26 | 126,231,000 | 0 | 9.8005 | 1,288,000,000 | 2016-12-31 |
| 2223 | 2017-01-25 | 126,231,000 | 250,000 | 9.8005 | 1,288,000,000 | 2016-12-31 |
| 2224 | 2017-01-24 | 125,981,000 | 0 | 9.7811 | 1,288,000,000 | 2016-12-31 |
| 2225 | 2017-01-23 | 125,981,000 | 0 | 9.7811 | 1,288,000,000 | 2016-12-31 |
| 2226 | 2017-01-20 | 125,981,000 | -100,000 | 9.7811 | 1,288,000,000 | 2016-12-31 |
| 2227 | 2017-01-19 | 126,081,000 | 0 | 9.7889 | 1,288,000,000 | 2016-12-31 |
| 2228 | 2017-01-18 | 126,081,000 | 0 | 9.7889 | 1,288,000,000 | 2016-12-31 |
| 2229 | 2017-01-17 | 126,081,000 | 0 | 9.7889 | 1,288,000,000 | 2016-12-31 |
| 2230 | 2017-01-16 | 126,081,000 | 0 | 9.7889 | 1,288,000,000 | 2016-12-31 |
| 2231 | 2017-01-13 | 126,081,000 | 20,000 | 9.7889 | 1,288,000,000 | 2016-12-31 |
| 2232 | 2017-01-12 | 126,061,000 | 400,000 | 9.7873 | 1,288,000,000 | 2016-12-31 |
| 2233 | 2017-01-11 | 125,661,000 | 100,000 | 9.7563 | 1,288,000,000 | 2016-12-31 |
| 2234 | 2017-01-10 | 125,561,000 | 20,000 | 9.7485 | 1,288,000,000 | 2016-12-31 |
| 2235 | 2017-01-09 | 125,541,000 | 0 | 9.7470 | 1,288,000,000 | 2016-12-31 |
| 2236 | 2017-01-06 | 125,541,000 | 0 | 9.7470 | 1,288,000,000 | 2016-12-31 |
| 2237 | 2017-01-05 | 125,541,000 | 280,000 | 9.7470 | 1,288,000,000 | 2016-12-31 |
| 2238 | 2017-01-04 | 125,261,000 | 190,000 | 9.7252 | 1,288,000,000 | 2016-12-31 |
| 2239 | 2017-01-03 | 125,071,000 | 0 | 9.7105 | 1,288,000,000 | 2016-12-31 |
| 2240 | 2016-12-30 | 125,071,000 | -50,000 | 9.7105 | 1,288,000,000 | 2016-11-30 |
| 2241 | 2016-12-29 | 125,121,000 | 0 | 9.7144 | 1,288,000,000 | 2016-11-30 |
| 2242 | 2016-12-28 | 125,121,000 | 0 | 9.7144 | 1,288,000,000 | 2016-11-30 |
| 2243 | 2016-12-23 | 125,121,000 | 0 | 9.7144 | 1,288,000,000 | 2016-11-30 |
| 2244 | 2016-12-22 | 125,121,000 | 0 | 9.7144 | 1,288,000,000 | 2016-11-30 |
| 2245 | 2016-12-21 | 125,121,000 | 420,000 | 9.7144 | 1,288,000,000 | 2016-11-30 |
| 2246 | 2016-12-20 | 124,701,000 | -20,000 | 9.6818 | 1,288,000,000 | 2016-11-30 |
| 2247 | 2016-12-19 | 124,721,000 | 580,000 | 9.6833 | 1,288,000,000 | 2016-11-30 |
| 2248 | 2016-12-16 | 124,141,000 | 0 | 9.6383 | 1,288,000,000 | 2016-11-30 |
| 2249 | 2016-12-15 | 124,141,000 | 50,000 | 9.6383 | 1,288,000,000 | 2016-11-30 |
| 2250 | 2016-12-14 | 124,091,000 | 90,000 | 9.6344 | 1,288,000,000 | 2016-11-30 |
| 2251 | 2016-12-13 | 124,001,000 | 0 | 9.6274 | 1,288,000,000 | 2016-11-30 |
| 2252 | 2016-12-12 | 124,001,000 | 150,000 | 9.6274 | 1,288,000,000 | 2016-11-30 |
| 2253 | 2016-12-09 | 123,851,000 | 230,000 | 9.6158 | 1,288,000,000 | 2016-11-30 |
| 2254 | 2016-12-08 | 123,621,000 | 50,000 | 9.5979 | 1,288,000,000 | 2016-11-30 |
| 2255 | 2016-12-07 | 123,571,000 | -110,000 | 9.5940 | 1,288,000,000 | 2016-11-30 |
| 2256 | 2016-12-06 | 123,681,000 | 90,000 | 9.6026 | 1,288,000,000 | 2016-11-30 |
| 2257 | 2016-12-05 | 123,591,000 | -20,000 | 9.5956 | 1,288,000,000 | 2016-11-30 |
| 2258 | 2016-12-02 | 123,611,000 | -640,000 | 9.5971 | 1,288,000,000 | 2016-11-30 |
| 2259 | 2016-12-01 | 124,251,000 | -100,000 | 9.6468 | 1,288,000,000 | 2016-11-30 |
| 2260 | 2016-11-30 | 124,351,000 | -340,000 | 9.6546 | 1,288,000,000 | 2016-11-30 |
| 2261 | 2016-11-29 | 124,691,000 | 0 | 9.6810 | 1,288,000,000 | 2016-10-31 |
| 2262 | 2016-11-28 | 124,691,000 | -70,000 | 9.6810 | 1,288,000,000 | 2016-10-31 |
| 2263 | 2016-11-25 | 124,761,000 | -70,000 | 9.6864 | 1,288,000,000 | 2016-10-31 |
| 2264 | 2016-11-24 | 124,831,000 | 270,000 | 9.6918 | 1,288,000,000 | 2016-10-31 |
| 2265 | 2016-11-23 | 124,561,000 | -120,000 | 9.6709 | 1,288,000,000 | 2016-10-31 |
| 2266 | 2016-11-22 | 124,681,000 | 7,740,000 | 9.6802 | 1,288,000,000 | 2016-10-31 |
| 2267 | 2016-11-21 | 116,941,000 | -220,000 | 9.0793 | 1,288,000,000 | 2016-10-31 |
| 2268 | 2016-11-18 | 117,161,000 | 0 | 9.0964 | 1,288,000,000 | 2016-10-31 |
| 2269 | 2016-11-17 | 117,161,000 | 100,000 | 9.0964 | 1,288,000,000 | 2016-10-31 |
| 2270 | 2016-11-16 | 117,061,000 | 0 | 9.0886 | 1,288,000,000 | 2016-10-31 |
| 2271 | 2016-11-15 | 117,061,000 | 70,000 | 9.0886 | 1,288,000,000 | 2016-10-31 |
| 2272 | 2016-11-14 | 116,991,000 | 210,000 | 9.0832 | 1,288,000,000 | 2016-10-31 |
| 2273 | 2016-11-11 | 116,781,000 | 30,000 | 9.0668 | 1,288,000,000 | 2016-10-31 |
| 2274 | 2016-11-10 | 116,751,000 | -240,000 | 9.0645 | 1,288,000,000 | 2016-10-31 |
| 2275 | 2016-11-09 | 116,991,000 | 1,050,000 | 9.0832 | 1,288,000,000 | 2016-10-31 |
| 2276 | 2016-11-08 | 115,941,000 | 390,000 | 9.0016 | 1,288,000,000 | 2016-10-31 |
| 2277 | 2016-11-07 | 115,551,000 | 50,000 | 8.9714 | 1,288,000,000 | 2016-10-31 |
| 2278 | 2016-11-04 | 115,501,000 | 0 | 8.9675 | 1,288,000,000 | 2016-10-31 |
| 2279 | 2016-11-03 | 115,501,000 | -230,000 | 8.9675 | 1,288,000,000 | 2016-10-31 |
| 2280 | 2016-11-02 | 115,731,000 | 200,000 | 8.9853 | 1,288,000,000 | 2016-10-31 |
| 2281 | 2016-11-01 | 115,531,000 | -20,000 | 8.9698 | 1,288,000,000 | 2016-10-31 |
| 2282 | 2016-10-31 | 115,551,000 | 260,000 | 8.9714 | 1,288,000,000 | 2016-10-31 |
| 2283 | 2016-10-28 | 115,291,000 | -50,000 | 8.9512 | 1,288,000,000 | 2016-09-30 |
| 2284 | 2016-10-27 | 115,341,000 | -40,000 | 8.9550 | 1,288,000,000 | 2016-09-30 |
| 2285 | 2016-10-26 | 115,381,000 | -220,000 | 8.9582 | 1,288,000,000 | 2016-09-30 |
| 2286 | 2016-10-25 | 115,601,000 | -2,100,000 | 8.9752 | 1,288,000,000 | 2016-09-30 |
| 2287 | 2016-10-24 | 117,701,000 | -160,000 | 9.1383 | 1,288,000,000 | 2016-09-30 |
| 2288 | 2016-10-21 | 117,861,000 | 0 | 9.1507 | 1,288,000,000 | 2016-09-30 |
| 2289 | 2016-10-20 | 117,861,000 | 50,000 | 9.1507 | 1,288,000,000 | 2016-09-30 |
| 2290 | 2016-10-19 | 117,811,000 | 10,000 | 9.1468 | 1,288,000,000 | 2016-09-30 |
| 2291 | 2016-10-18 | 117,801,000 | 180,000 | 9.1460 | 1,288,000,000 | 2016-09-30 |
| 2292 | 2016-10-17 | 117,621,000 | 230,000 | 9.1321 | 1,288,000,000 | 2016-09-30 |
| 2293 | 2016-10-14 | 117,391,000 | 160,000 | 9.1142 | 1,288,000,000 | 2016-09-30 |
| 2294 | 2016-10-13 | 117,231,000 | 50,000 | 9.1018 | 1,288,000,000 | 2016-09-30 |
| 2295 | 2016-10-12 | 117,181,000 | -40,000 | 9.0979 | 1,288,000,000 | 2016-09-30 |
| 2296 | 2016-10-11 | 117,221,000 | -350,000 | 9.1010 | 1,288,000,000 | 2016-09-30 |
| 2297 | 2016-10-07 | 117,571,000 | 0 | 9.1282 | 1,288,000,000 | 2016-09-30 |
| 2298 | 2016-10-06 | 117,571,000 | -150,000 | 9.1282 | 1,288,000,000 | 2016-09-30 |
| 2299 | 2016-10-05 | 117,721,000 | 50,000 | 9.1398 | 1,288,000,000 | 2016-09-30 |
| 2300 | 2016-10-04 | 117,671,000 | -100,000 | 9.1359 | 1,288,000,000 | 2016-09-30 |
| 2301 | 2016-10-03 | 117,771,000 | -3,370,000 | 9.1437 | 1,288,000,000 | 2016-09-30 |
| 2302 | 2016-09-30 | 121,141,000 | -100,000 | 9.4054 | 1,288,000,000 | 2016-09-30 |
| 2303 | 2016-09-29 | 121,241,000 | 590,000 | 9.4131 | 1,288,000,000 | 2016-08-31 |
| 2304 | 2016-09-28 | 120,651,000 | 0 | 9.3673 | 1,288,000,000 | 2016-08-31 |
| 2305 | 2016-09-27 | 120,651,000 | -130,000 | 9.3673 | 1,288,000,000 | 2016-08-31 |
| 2306 | 2016-09-26 | 120,781,000 | 140,000 | 9.3774 | 1,288,000,000 | 2016-08-31 |
| 2307 | 2016-09-23 | 120,641,000 | -160,000 | 9.3665 | 1,288,000,000 | 2016-08-31 |
| 2308 | 2016-09-22 | 120,801,000 | 180,000 | 9.3790 | 1,288,000,000 | 2016-08-31 |
| 2309 | 2016-09-21 | 120,621,000 | -4,890,000 | 9.3650 | 1,288,000,000 | 2016-08-31 |
| 2310 | 2016-09-20 | 125,511,000 | 10,000 | 9.7446 | 1,288,000,000 | 2016-08-31 |
| 2311 | 2016-09-19 | 125,501,000 | -70,000 | 9.7439 | 1,288,000,000 | 2016-08-31 |
| 2312 | 2016-09-15 | 125,571,000 | 360,000 | 9.7493 | 1,288,000,000 | 2016-08-31 |
| 2313 | 2016-09-14 | 125,211,000 | -180,000 | 9.7214 | 1,288,000,000 | 2016-08-31 |
| 2314 | 2016-09-13 | 125,391,000 | -1,310,000 | 9.7353 | 1,288,000,000 | 2016-08-31 |
| 2315 | 2016-09-12 | 126,701,000 | -70,000 | 9.8370 | 1,288,000,000 | 2016-08-31 |
| 2316 | 2016-09-09 | 126,771,000 | -80,000 | 9.8425 | 1,288,000,000 | 2016-08-31 |
| 2317 | 2016-09-08 | 126,851,000 | 240,000 | 9.8487 | 1,288,000,000 | 2016-08-31 |
| 2318 | 2016-09-07 | 126,611,000 | 40,000 | 9.8300 | 1,288,000,000 | 2016-08-31 |
| 2319 | 2016-09-06 | 126,571,000 | -60,000 | 9.8269 | 1,288,000,000 | 2016-08-31 |
| 2320 | 2016-09-05 | 126,631,000 | -110,000 | 9.8316 | 1,288,000,000 | 2016-08-31 |
| 2321 | 2016-09-02 | 126,741,000 | 0 | 9.8401 | 1,288,000,000 | 2016-08-31 |
| 2322 | 2016-09-01 | 126,741,000 | 0 | 9.8401 | 1,288,000,000 | 2016-08-31 |
| 2323 | 2016-08-31 | 126,741,000 | 150,000 | 9.8401 | 1,288,000,000 | 2016-08-31 |
| 2324 | 2016-08-30 | 126,591,000 | -30,000 | 9.8285 | 1,288,000,000 | 2016-07-31 |
| 2325 | 2016-08-29 | 126,621,000 | 10,000 | 9.8308 | 1,288,000,000 | 2016-07-31 |
| 2326 | 2016-08-26 | 126,611,000 | 160,000 | 9.8300 | 1,288,000,000 | 2016-07-31 |
| 2327 | 2016-08-25 | 126,451,000 | 0 | 9.8176 | 1,288,000,000 | 2016-07-31 |
| 2328 | 2016-08-24 | 126,451,000 | 50,000 | 9.8176 | 1,288,000,000 | 2016-07-31 |
| 2329 | 2016-08-23 | 126,401,000 | 250,000 | 9.8137 | 1,288,000,000 | 2016-07-31 |
| 2330 | 2016-08-22 | 126,151,000 | -30,000 | 9.7943 | 1,288,000,000 | 2016-07-31 |
| 2331 | 2016-08-19 | 126,181,000 | 1,230,000 | 9.7967 | 1,288,000,000 | 2016-07-31 |
| 2332 | 2016-08-18 | 124,951,000 | 490,000 | 9.7012 | 1,288,000,000 | 2016-07-31 |
| 2333 | 2016-08-17 | 124,461,000 | 20,000 | 9.6631 | 1,288,000,000 | 2016-07-31 |
| 2334 | 2016-08-16 | 124,441,000 | 20,000 | 9.6616 | 1,288,000,000 | 2016-07-31 |
| 2335 | 2016-08-15 | 124,421,000 | 250,000 | 9.6600 | 1,288,000,000 | 2016-07-31 |
| 2336 | 2016-08-12 | 124,171,000 | -30,000 | 9.6406 | 1,288,000,000 | 2016-07-31 |
| 2337 | 2016-08-11 | 124,201,000 | 680,000 | 9.6429 | 1,288,000,000 | 2016-07-31 |
| 2338 | 2016-08-10 | 123,521,000 | 1,410,000 | 9.5901 | 1,288,000,000 | 2016-07-31 |
| 2339 | 2016-08-09 | 122,111,000 | 50,000 | 9.4807 | 1,288,000,000 | 2016-07-31 |
| 2340 | 2016-08-08 | 122,061,000 | 80,000 | 9.4768 | 1,288,000,000 | 2016-07-31 |
| 2341 | 2016-08-05 | 121,981,000 | -640,000 | 9.4706 | 1,288,000,000 | 2016-07-31 |
| 2342 | 2016-08-04 | 122,621,000 | 160,000 | 9.5203 | 1,288,000,000 | 2016-07-31 |
| 2343 | 2016-08-03 | 122,461,000 | 420,000 | 9.5078 | 1,288,000,000 | 2016-07-31 |
| 2344 | 2016-08-02 | 122,041,000 | 0 | 9.4752 | 1,288,000,000 | 2016-07-31 |
| 2345 | 2016-08-01 | 122,041,000 | 590,000 | 9.4752 | 1,288,000,000 | 2016-07-31 |
| 2346 | 2016-07-29 | 121,451,000 | -350,000 | 9.4294 | 1,288,000,000 | 2016-06-30 |
| 2347 | 2016-07-28 | 121,801,000 | 380,000 | 9.4566 | 1,288,000,000 | 2016-06-30 |
| 2348 | 2016-07-27 | 121,421,000 | 444,000 | 9.4271 | 1,288,000,000 | 2016-06-30 |
| 2349 | 2016-07-26 | 120,977,000 | 1,867,000 | 9.3926 | 1,288,000,000 | 2016-06-30 |
| 2350 | 2016-07-25 | 119,110,000 | 1,850,000 | 9.2477 | 1,288,000,000 | 2016-06-30 |
| 2351 | 2016-07-22 | 117,260,000 | -270,000 | 9.1040 | 1,288,000,000 | 2016-06-30 |
| 2352 | 2016-07-21 | 117,530,000 | 430,000 | 9.1250 | 1,288,000,000 | 2016-06-30 |
| 2353 | 2016-07-20 | 117,100,000 | 20,000 | 9.0916 | 1,288,000,000 | 2016-06-30 |
| 2354 | 2016-07-19 | 117,080,000 | 210,000 | 9.0901 | 1,288,000,000 | 2016-06-30 |
| 2355 | 2016-07-18 | 116,870,000 | 290,000 | 9.0738 | 1,288,000,000 | 2016-06-30 |
| 2356 | 2016-07-15 | 116,580,000 | -30,000 | 9.0512 | 1,288,000,000 | 2016-06-30 |
| 2357 | 2016-07-14 | 116,610,000 | -30,000 | 9.0536 | 1,288,000,000 | 2016-06-30 |
| 2358 | 2016-07-13 | 116,640,000 | -490,000 | 9.0559 | 1,288,000,000 | 2016-06-30 |
| 2359 | 2016-07-12 | 117,130,000 | -210,000 | 9.0939 | 1,288,000,000 | 2016-06-30 |
| 2360 | 2016-07-11 | 117,340,000 | 230,000 | 9.1102 | 1,288,000,000 | 2016-06-30 |
| 2361 | 2016-07-08 | 117,110,000 | 50,000 | 9.0924 | 1,288,000,000 | 2016-06-30 |
| 2362 | 2016-07-07 | 117,060,000 | -1,070,000 | 9.0885 | 1,288,000,000 | 2016-06-30 |
| 2363 | 2016-07-06 | 118,130,000 | 220,000 | 9.1716 | 1,288,000,000 | 2016-06-30 |
| 2364 | 2016-07-05 | 117,910,000 | 540,000 | 9.1545 | 1,288,000,000 | 2016-06-30 |
| 2365 | 2016-07-04 | 117,370,000 | 110,000 | 9.1126 | 1,288,000,000 | 2016-06-30 |
| 2366 | 2016-06-30 | 117,260,000 | -1,580,000 | 9.1040 | 1,288,000,000 | 2016-06-30 |
| 2367 | 2016-06-29 | 118,840,000 | 90,000 | 9.2267 | 1,288,000,000 | 2016-05-31 |
| 2368 | 2016-06-28 | 118,750,000 | 640,000 | 9.2197 | 1,288,000,000 | 2016-05-31 |
| 2369 | 2016-06-27 | 118,110,000 | 50,000 | 9.1700 | 1,288,000,000 | 2016-05-31 |
| 2370 | 2016-06-24 | 118,060,000 | -810,000 | 9.1661 | 1,288,000,000 | 2016-05-31 |
| 2371 | 2016-06-23 | 118,870,000 | -600,000 | 9.2290 | 1,288,000,000 | 2016-05-31 |
| 2372 | 2016-06-22 | 119,470,000 | -870,000 | 9.2756 | 1,288,000,000 | 2016-05-31 |
| 2373 | 2016-06-21 | 120,340,000 | 680,000 | 9.3432 | 1,288,000,000 | 2016-05-31 |
| 2374 | 2016-06-20 | 119,660,000 | -120,000 | 9.2904 | 1,288,000,000 | 2016-05-31 |
| 2375 | 2016-06-17 | 119,780,000 | -170,000 | 9.2997 | 1,288,000,000 | 2016-05-31 |
| 2376 | 2016-06-16 | 119,950,000 | -1,040,000 | 9.3129 | 1,288,000,000 | 2016-05-31 |
| 2377 | 2016-06-15 | 120,990,000 | -140,000 | 9.3936 | 1,288,000,000 | 2016-05-31 |
| 2378 | 2016-06-14 | 121,130,000 | -70,000 | 9.4045 | 1,288,000,000 | 2016-05-31 |
| 2379 | 2016-06-13 | 121,200,000 | 120,000 | 9.4099 | 1,288,000,000 | 2016-05-31 |
| 2380 | 2016-06-10 | 121,080,000 | 630,000 | 9.4006 | 1,288,000,000 | 2016-05-31 |
| 2381 | 2016-06-08 | 120,450,000 | -200,000 | 9.3517 | 1,288,000,000 | 2016-05-31 |
| 2382 | 2016-06-07 | 120,650,000 | 130,000 | 9.3672 | 1,288,000,000 | 2016-05-31 |
| 2383 | 2016-06-06 | 120,520,000 | -240,000 | 9.3571 | 1,288,000,000 | 2016-05-31 |
| 2384 | 2016-06-03 | 120,760,000 | 180,000 | 9.3758 | 1,288,000,000 | 2016-05-31 |
| 2385 | 2016-06-02 | 120,580,000 | -1,370,000 | 9.3618 | 1,288,000,000 | 2016-05-31 |
| 2386 | 2016-06-01 | 121,950,000 | -540,000 | 9.4682 | 1,288,000,000 | 2016-05-31 |
| 2387 | 2016-05-31 | 122,490,000 | 10,000 | 9.5101 | 1,288,000,000 | 2016-05-31 |
| 2388 | 2016-05-30 | 122,480,000 | 10,000 | 9.5093 | 1,288,000,000 | 2016-05-30 |
| 2389 | 2016-05-27 | 122,470,000 | -480,000 | 10.9348 | 1,120,000,000 | 2016-04-30 |
| 2390 | 2016-05-26 | 122,950,000 | -30,000 | 10.9777 | 1,120,000,000 | 2016-04-30 |
| 2391 | 2016-05-25 | 122,980,000 | -1,300,000 | 10.9804 | 1,120,000,000 | 2016-04-30 |
| 2392 | 2016-05-24 | 124,280,000 | 1,000,000 | 11.0964 | 1,120,000,000 | 2016-04-30 |
| 2393 | 2016-05-23 | 123,280,000 | 30,000 | 11.0071 | 1,120,000,000 | 2016-04-30 |
| 2394 | 2016-05-20 | 123,250,000 | 10,000 | 11.0045 | 1,120,000,000 | 2016-04-30 |
| 2395 | 2016-05-19 | 123,240,000 | 70,000 | 11.0036 | 1,120,000,000 | 2016-04-30 |
| 2396 | 2016-05-18 | 123,170,000 | 40,000 | 10.9973 | 1,120,000,000 | 2016-04-30 |
| 2397 | 2016-05-17 | 123,130,000 | 0 | 10.9938 | 1,120,000,000 | 2016-04-30 |
| 2398 | 2016-05-16 | 123,130,000 | -120,000 | 10.9938 | 1,120,000,000 | 2016-04-30 |
| 2399 | 2016-05-13 | 123,250,000 | -580,000 | 11.0045 | 1,120,000,000 | 2016-04-30 |
| 2400 | 2016-05-12 | 123,830,000 | 140,000 | 11.0563 | 1,120,000,000 | 2016-04-30 |
| 2401 | 2016-05-11 | 123,690,000 | -20,000 | 11.0438 | 1,120,000,000 | 2016-04-30 |
| 2402 | 2016-05-10 | 123,710,000 | 0 | 11.0455 | 1,120,000,000 | 2016-04-30 |
| 2403 | 2016-05-09 | 123,710,000 | 570,000 | 11.0455 | 1,120,000,000 | 2016-04-30 |
| 2404 | 2016-05-06 | 123,140,000 | 340,000 | 10.9946 | 1,120,000,000 | 2016-04-30 |
| 2405 | 2016-05-05 | 122,800,000 | 310,000 | 10.9643 | 1,120,000,000 | 2016-04-30 |
| 2406 | 2016-05-04 | 122,490,000 | 30,000 | 10.9366 | 1,120,000,000 | 2016-04-30 |
| 2407 | 2016-05-03 | 122,460,000 | 60,000 | 10.9339 | 1,120,000,000 | 2016-04-30 |
| 2408 | 2016-04-29 | 122,400,000 | -80,000 | 10.9286 | 1,120,000,000 | 2016-03-31 |
| 2409 | 2016-04-28 | 122,480,000 | -20,000 | 10.9357 | 1,120,000,000 | 2016-03-31 |
| 2410 | 2016-04-27 | 122,500,000 | 40,000 | 10.9375 | 1,120,000,000 | 2016-03-31 |
| 2411 | 2016-04-26 | 122,460,000 | -1,880,000 | 10.9339 | 1,120,000,000 | 2016-03-31 |
| 2412 | 2016-04-25 | 124,340,000 | -210,000 | 11.1018 | 1,120,000,000 | 2016-03-31 |
| 2413 | 2016-04-22 | 124,550,000 | 0 | 11.1205 | 1,120,000,000 | 2016-03-31 |
| 2414 | 2016-04-21 | 124,550,000 | -230,000 | 11.1205 | 1,120,000,000 | 2016-03-31 |
| 2415 | 2016-04-20 | 124,780,000 | -410,000 | 11.1411 | 1,120,000,000 | 2016-03-31 |
| 2416 | 2016-04-19 | 125,190,000 | 1,890,000 | 11.1777 | 1,120,000,000 | 2016-03-31 |
| 2417 | 2016-04-18 | 123,300,000 | -130,000 | 11.0089 | 1,120,000,000 | 2016-03-31 |
| 2418 | 2016-04-15 | 123,430,000 | 0 | 11.0205 | 1,120,000,000 | 2016-03-31 |
| 2419 | 2016-04-14 | 123,430,000 | 50,000 | 11.0205 | 1,120,000,000 | 2016-03-31 |
| 2420 | 2016-04-13 | 123,380,000 | 120,000 | 11.0161 | 1,120,000,000 | 2016-03-31 |
| 2421 | 2016-04-12 | 123,260,000 | 130,000 | 11.0054 | 1,120,000,000 | 2016-03-31 |
| 2422 | 2016-04-11 | 123,130,000 | 40,000 | 10.9938 | 1,120,000,000 | 2016-03-31 |
| 2423 | 2016-04-08 | 123,090,000 | 10,000 | 10.9902 | 1,120,000,000 | 2016-03-31 |
| 2424 | 2016-04-07 | 123,080,000 | 0 | 10.9893 | 1,120,000,000 | 2016-03-31 |
| 2425 | 2016-04-06 | 123,080,000 | -100,000 | 10.9893 | 1,120,000,000 | 2016-03-31 |
| 2426 | 2016-04-05 | 123,180,000 | -240,000 | 10.9982 | 1,120,000,000 | 2016-03-31 |
| 2427 | 2016-04-01 | 123,420,000 | -270,000 | 11.0196 | 1,120,000,000 | 2016-03-31 |
| 2428 | 2016-03-31 | 123,690,000 | -600,000 | 11.0438 | 1,120,000,000 | 2016-03-31 |
| 2429 | 2016-03-30 | 124,290,000 | 0 | 11.0973 | 1,120,000,000 | 2016-02-29 |
| 2430 | 2016-03-29 | 124,290,000 | -20,000 | 11.0973 | 1,120,000,000 | 2016-02-29 |
| 2431 | 2016-03-24 | 124,310,000 | -460,000 | 11.0991 | 1,120,000,000 | 2016-02-29 |
| 2432 | 2016-03-23 | 124,770,000 | 170,000 | 11.1402 | 1,120,000,000 | 2016-02-29 |
| 2433 | 2016-03-22 | 124,600,000 | 90,000 | 11.1250 | 1,120,000,000 | 2016-02-29 |
| 2434 | 2016-03-21 | 124,510,000 | 70,000 | 11.1170 | 1,120,000,000 | 2016-02-29 |
| 2435 | 2016-03-18 | 124,440,000 | 70,000 | 11.1107 | 1,120,000,000 | 2016-02-29 |
| 2436 | 2016-03-17 | 124,370,000 | -60,000 | 11.1045 | 1,120,000,000 | 2016-02-29 |
| 2437 | 2016-03-16 | 124,430,000 | -200,000 | 11.1098 | 1,120,000,000 | 2016-02-29 |
| 2438 | 2016-03-15 | 124,630,000 | 50,000 | 11.1277 | 1,120,000,000 | 2016-02-29 |
| 2439 | 2016-03-14 | 124,580,000 | 0 | 11.1232 | 1,120,000,000 | 2016-02-29 |
| 2440 | 2016-03-11 | 124,580,000 | -180,000 | 11.1232 | 1,120,000,000 | 2016-02-29 |
| 2441 | 2016-03-10 | 124,760,000 | 0 | 11.1393 | 1,120,000,000 | 2016-02-29 |
| 2442 | 2016-03-09 | 124,760,000 | 30,000 | 11.1393 | 1,120,000,000 | 2016-02-29 |
| 2443 | 2016-03-08 | 124,730,000 | -60,000 | 11.1366 | 1,120,000,000 | 2016-02-29 |
| 2444 | 2016-03-07 | 124,790,000 | 180,000 | 11.1420 | 1,120,000,000 | 2016-02-29 |
| 2445 | 2016-03-04 | 124,610,000 | -10,000 | 11.1259 | 1,120,000,000 | 2016-02-29 |
| 2446 | 2016-03-03 | 124,620,000 | 20,000 | 11.1268 | 1,120,000,000 | 2016-02-29 |
| 2447 | 2016-03-02 | 124,600,000 | 20,000 | 11.1250 | 1,120,000,000 | 2016-02-29 |
| 2448 | 2016-03-01 | 124,580,000 | -170,000 | 11.1232 | 1,120,000,000 | 2016-02-29 |
| 2449 | 2016-02-29 | 124,750,000 | 510,000 | 11.1384 | 1,120,000,000 | 2016-02-29 |
| 2450 | 2016-02-26 | 124,240,000 | 300,000 | 11.0929 | 1,120,000,000 | 2016-01-31 |
| 2451 | 2016-02-25 | 123,940,000 | 120,000 | 11.0661 | 1,120,000,000 | 2016-01-31 |
| 2452 | 2016-02-24 | 123,820,000 | 20,000 | 11.0554 | 1,120,000,000 | 2016-01-31 |
| 2453 | 2016-02-23 | 123,800,000 | -100,000 | 11.0536 | 1,120,000,000 | 2016-01-31 |
| 2454 | 2016-02-22 | 123,900,000 | -460,000 | 11.0625 | 1,120,000,000 | 2016-01-31 |
| 2455 | 2016-02-19 | 124,360,000 | -40,000 | 11.1036 | 1,120,000,000 | 2016-01-31 |
| 2456 | 2016-02-18 | 124,400,000 | -40,000 | 11.1071 | 1,120,000,000 | 2016-01-31 |
| 2457 | 2016-02-17 | 124,440,000 | 90,000 | 11.1107 | 1,120,000,000 | 2016-01-31 |
| 2458 | 2016-02-16 | 124,350,000 | -100,000 | 11.1027 | 1,120,000,000 | 2016-01-31 |
| 2459 | 2016-02-15 | 124,450,000 | -880,000 | 11.1116 | 1,120,000,000 | 2016-01-31 |
| 2460 | 2016-02-12 | 125,330,000 | 50,000 | 11.1902 | 1,120,000,000 | 2016-01-31 |
| 2461 | 2016-02-11 | 125,280,000 | -700,000 | 11.1857 | 1,120,000,000 | 2016-01-31 |
| 2462 | 2016-02-05 | 125,980,000 | 0 | 11.2482 | 1,120,000,000 | 2016-01-31 |
| 2463 | 2016-02-04 | 125,980,000 | 170,000 | 11.2482 | 1,120,000,000 | 2016-01-31 |
| 2464 | 2016-02-03 | 125,810,000 | -40,000 | 11.2330 | 1,120,000,000 | 2016-01-31 |
| 2465 | 2016-02-02 | 125,850,000 | 130,000 | 11.2366 | 1,120,000,000 | 2016-01-31 |
| 2466 | 2016-02-01 | 125,720,000 | -330,000 | 11.2250 | 1,120,000,000 | 2016-01-31 |
| 2467 | 2016-01-29 | 126,050,000 | -760,000 | 11.2545 | 1,120,000,000 | 2015-12-31 |
| 2468 | 2016-01-28 | 126,810,000 | -1,340,000 | 11.3223 | 1,120,000,000 | 2015-12-31 |
| 2469 | 2016-01-27 | 128,150,000 | 180,000 | 11.4420 | 1,120,000,000 | 2015-12-31 |
| 2470 | 2016-01-26 | 127,970,000 | 200,000 | 11.4259 | 1,120,000,000 | 2015-12-31 |
| 2471 | 2016-01-25 | 127,770,000 | -690,000 | 11.4080 | 1,120,000,000 | 2015-12-31 |
| 2472 | 2016-01-22 | 128,460,000 | -100,000 | 11.4696 | 1,120,000,000 | 2015-12-31 |
| 2473 | 2016-01-21 | 128,560,000 | 70,000 | 11.4786 | 1,120,000,000 | 2015-12-31 |
| 2474 | 2016-01-20 | 128,490,000 | 100,000 | 11.4723 | 1,120,000,000 | 2015-12-31 |
| 2475 | 2016-01-19 | 128,390,000 | -250,000 | 11.4634 | 1,120,000,000 | 2015-12-31 |
| 2476 | 2016-01-18 | 128,640,000 | 350,000 | 11.4857 | 1,120,000,000 | 2015-12-31 |
| 2477 | 2016-01-15 | 128,290,000 | -220,000 | 11.4545 | 1,120,000,000 | 2015-12-31 |
| 2478 | 2016-01-14 | 128,510,000 | -290,000 | 11.4741 | 1,120,000,000 | 2015-12-31 |
| 2479 | 2016-01-13 | 128,800,000 | -120,000 | 11.5000 | 1,120,000,000 | 2015-12-31 |
| 2480 | 2016-01-12 | 128,920,000 | 20,000 | 11.5107 | 1,120,000,000 | 2015-12-31 |
| 2481 | 2016-01-11 | 128,900,000 | 1,430,000 | 11.5089 | 1,120,000,000 | 2015-12-31 |
| 2482 | 2016-01-08 | 127,470,000 | 230,000 | 11.3813 | 1,120,000,000 | 2015-12-31 |
| 2483 | 2016-01-07 | 127,240,000 | 480,000 | 11.3607 | 1,120,000,000 | 2015-12-31 |
| 2484 | 2016-01-06 | 126,760,000 | 310,000 | 11.3179 | 1,120,000,000 | 2015-12-31 |
| 2485 | 2016-01-05 | 126,450,000 | -1,200,000 | 11.2902 | 1,120,000,000 | 2015-12-31 |
| 2486 | 2016-01-04 | 127,650,000 | -540,000 | 11.3973 | 1,120,000,000 | 2015-12-31 |
| 2487 | 2015-12-31 | 128,190,000 | 0 | 11.4455 | 1,120,000,000 | 2015-12-31 |
| 2488 | 2015-12-30 | 128,190,000 | -80,000 | 11.4455 | 1,120,000,000 | 2015-11-30 |
| 2489 | 2015-12-29 | 128,270,000 | 180,000 | 11.4527 | 1,120,000,000 | 2015-11-30 |
| 2490 | 2015-12-28 | 128,090,000 | -150,000 | 11.4366 | 1,120,000,000 | 2015-11-30 |
| 2491 | 2015-12-24 | 128,240,000 | 0 | 11.4500 | 1,120,000,000 | 2015-11-30 |
| 2492 | 2015-12-23 | 128,240,000 | -160,000 | 11.4500 | 1,120,000,000 | 2015-11-30 |
| 2493 | 2015-12-22 | 128,400,000 | -80,000 | 11.4643 | 1,120,000,000 | 2015-11-30 |
| 2494 | 2015-12-21 | 128,480,000 | -50,000 | 11.4714 | 1,120,000,000 | 2015-11-30 |
| 2495 | 2015-12-18 | 128,530,000 | -150,000 | 11.4759 | 1,120,000,000 | 2015-11-30 |
| 2496 | 2015-12-17 | 128,680,000 | -210,000 | 11.4893 | 1,120,000,000 | 2015-11-30 |
| 2497 | 2015-12-16 | 128,890,000 | -490,000 | 11.5080 | 1,120,000,000 | 2015-11-30 |
| 2498 | 2015-12-15 | 129,380,000 | -680,000 | 11.5518 | 1,120,000,000 | 2015-11-30 |
| 2499 | 2015-12-14 | 130,060,000 | 380,000 | 11.6125 | 1,120,000,000 | 2015-11-30 |
| 2500 | 2015-12-11 | 129,680,000 | -390,000 | 11.5786 | 1,120,000,000 | 2015-11-30 |
| 2501 | 2015-12-10 | 130,070,000 | -640,000 | 11.6134 | 1,120,000,000 | 2015-11-30 |
| 2502 | 2015-12-09 | 130,710,000 | -100,000 | 11.6705 | 1,120,000,000 | 2015-11-30 |
| 2503 | 2015-12-08 | 130,810,000 | 130,000 | 11.6795 | 1,120,000,000 | 2015-11-30 |
| 2504 | 2015-12-07 | 130,680,000 | 760,000 | 11.6679 | 1,120,000,000 | 2015-11-30 |
| 2505 | 2015-12-04 | 129,920,000 | -10,000 | 11.6000 | 1,120,000,000 | 2015-11-30 |
| 2506 | 2015-12-03 | 129,930,000 | -360,000 | 11.6009 | 1,120,000,000 | 2015-11-30 |
| 2507 | 2015-12-02 | 130,290,000 | -140,000 | 11.6330 | 1,120,000,000 | 2015-11-30 |
| 2508 | 2015-12-01 | 130,430,000 | -3,890,000 | 11.6455 | 1,120,000,000 | 2015-11-30 |
| 2509 | 2015-11-30 | 134,320,000 | -330,000 | 11.9929 | 1,120,000,000 | 2015-11-30 |
| 2510 | 2015-11-27 | 134,650,000 | 480,000 | 12.0223 | 1,120,000,000 | 2015-10-31 |
| 2511 | 2015-11-26 | 134,170,000 | -1,680,000 | 11.9795 | 1,120,000,000 | 2015-10-31 |
| 2512 | 2015-11-25 | 135,850,000 | -250,000 | 12.1295 | 1,120,000,000 | 2015-10-31 |
| 2513 | 2015-11-24 | 136,100,000 | -140,000 | 12.1518 | 1,120,000,000 | 2015-10-31 |
| 2514 | 2015-11-23 | 136,240,000 | -1,190,000 | 12.1643 | 1,120,000,000 | 2015-10-31 |
| 2515 | 2015-11-20 | 137,430,000 | -30,000 | 12.2705 | 1,120,000,000 | 2015-10-31 |
| 2516 | 2015-11-19 | 137,460,000 | -80,000 | 12.2732 | 1,120,000,000 | 2015-10-31 |
| 2517 | 2015-11-18 | 137,540,000 | 10,000 | 12.2804 | 1,120,000,000 | 2015-10-31 |
| 2518 | 2015-11-17 | 137,530,000 | -70,000 | 12.2795 | 1,120,000,000 | 2015-10-31 |
| 2519 | 2015-11-16 | 137,600,000 | -80,000 | 12.2857 | 1,120,000,000 | 2015-10-31 |
| 2520 | 2015-11-13 | 137,680,000 | 430,000 | 12.2929 | 1,120,000,000 | 2015-10-31 |
| 2521 | 2015-11-12 | 137,250,000 | 10,000 | 12.2545 | 1,120,000,000 | 2015-10-31 |
| 2522 | 2015-11-11 | 137,240,000 | 350,000 | 12.2536 | 1,120,000,000 | 2015-10-31 |
| 2523 | 2015-11-10 | 136,890,000 | -130,000 | 12.2223 | 1,120,000,000 | 2015-10-31 |
| 2524 | 2015-11-09 | 137,020,000 | -30,000 | 12.2339 | 1,120,000,000 | 2015-10-31 |
| 2525 | 2015-11-06 | 137,050,000 | -570,000 | 12.2366 | 1,120,000,000 | 2015-10-31 |
| 2526 | 2015-11-05 | 137,620,000 | -1,730,000 | 12.2875 | 1,120,000,000 | 2015-10-31 |
| 2527 | 2015-11-04 | 139,350,000 | -40,000 | 12.4420 | 1,120,000,000 | 2015-10-31 |
| 2528 | 2015-11-03 | 139,390,000 | -240,000 | 12.4455 | 1,120,000,000 | 2015-10-31 |
| 2529 | 2015-11-02 | 139,630,000 | 210,000 | 12.4670 | 1,120,000,000 | 2015-10-31 |
| 2530 | 2015-10-30 | 139,420,000 | 470,000 | 12.4482 | 1,120,000,000 | 2015-09-30 |
| 2531 | 2015-10-29 | 138,950,000 | 1,670,000 | 12.4063 | 1,120,000,000 | 2015-09-30 |
| 2532 | 2015-10-28 | 137,280,000 | 590,000 | 12.2571 | 1,120,000,000 | 2015-09-30 |
| 2533 | 2015-10-27 | 136,690,000 | -10,000 | 12.2045 | 1,120,000,000 | 2015-09-30 |
| 2534 | 2015-10-26 | 136,700,000 | 2,180,000 | 12.2054 | 1,120,000,000 | 2015-09-30 |
| 2535 | 2015-10-23 | 134,520,000 | 1,120,000 | 12.0107 | 1,120,000,000 | 2015-09-30 |
| 2536 | 2015-10-22 | 133,400,000 | 30,000 | 11.9107 | 1,120,000,000 | 2015-09-30 |
| 2537 | 2015-10-20 | 133,370,000 | 900,000 | 11.9080 | 1,120,000,000 | 2015-09-30 |
| 2538 | 2015-10-19 | 132,470,000 | 90,000 | 11.8277 | 1,120,000,000 | 2015-09-30 |
| 2539 | 2015-10-16 | 132,380,000 | 1,210,000 | 11.8196 | 1,120,000,000 | 2015-09-30 |
| 2540 | 2015-10-15 | 131,170,000 | 430,000 | 11.7116 | 1,120,000,000 | 2015-09-30 |
| 2541 | 2015-10-14 | 130,740,000 | 80,000 | 11.6732 | 1,120,000,000 | 2015-09-30 |
| 2542 | 2015-10-13 | 130,660,000 | 320,000 | 11.6661 | 1,120,000,000 | 2015-09-30 |
| 2543 | 2015-10-12 | 130,340,000 | 210,000 | 11.6375 | 1,120,000,000 | 2015-09-30 |
| 2544 | 2015-10-09 | 130,130,000 | 0 | 11.6188 | 1,120,000,000 | 2015-09-30 |
| 2545 | 2015-10-08 | 130,130,000 | -90,000 | 11.6188 | 1,120,000,000 | 2015-09-30 |
| 2546 | 2015-10-07 | 130,220,000 | -70,000 | 11.6268 | 1,120,000,000 | 2015-09-30 |
| 2547 | 2015-10-06 | 130,290,000 | 10,000 | 11.6330 | 1,120,000,000 | 2015-09-30 |
| 2548 | 2015-10-05 | 130,280,000 | -20,000 | 11.6321 | 1,120,000,000 | 2015-09-30 |
| 2549 | 2015-10-02 | 130,300,000 | -1,020,000 | 11.6339 | 1,120,000,000 | 2015-09-30 |
| 2550 | 2015-09-30 | 131,320,000 | 740,000 | 11.7250 | 1,120,000,000 | 2015-09-30 |
| 2551 | 2015-09-29 | 130,580,000 | 0 | 11.6589 | 1,120,000,000 | 2015-08-31 |
| 2552 | 2015-09-25 | 130,580,000 | -300,000 | 11.6589 | 1,120,000,000 | 2015-08-31 |
| 2553 | 2015-09-24 | 130,880,000 | 0 | 11.6857 | 1,120,000,000 | 2015-08-31 |
| 2554 | 2015-09-23 | 130,880,000 | 20,000 | 11.6857 | 1,120,000,000 | 2015-08-31 |
| 2555 | 2015-09-22 | 130,860,000 | 620,000 | 11.6839 | 1,120,000,000 | 2015-08-31 |
| 2556 | 2015-09-21 | 130,240,000 | 0 | 11.6286 | 1,120,000,000 | 2015-08-31 |
| 2557 | 2015-09-18 | 130,240,000 | 450,000 | 11.6286 | 1,120,000,000 | 2015-08-31 |
| 2558 | 2015-09-17 | 129,790,000 | 150,000 | 11.5884 | 1,120,000,000 | 2015-08-31 |
| 2559 | 2015-09-16 | 129,640,000 | 50,000 | 11.5750 | 1,120,000,000 | 2015-08-31 |
| 2560 | 2015-09-15 | 129,590,000 | 0 | 11.5705 | 1,120,000,000 | 2015-08-31 |
| 2561 | 2015-09-14 | 129,590,000 | -20,000 | 11.5705 | 1,120,000,000 | 2015-08-31 |
| 2562 | 2015-09-11 | 129,610,000 | 0 | 11.5723 | 1,120,000,000 | 2015-08-31 |
| 2563 | 2015-09-10 | 129,610,000 | -10,000 | 11.5723 | 1,120,000,000 | 2015-08-31 |
| 2564 | 2015-09-09 | 129,620,000 | 130,000 | 11.5732 | 1,120,000,000 | 2015-08-31 |
| 2565 | 2015-09-08 | 129,490,000 | 0 | 11.5616 | 1,120,000,000 | 2015-08-31 |
| 2566 | 2015-09-07 | 129,490,000 | -110,000 | 11.5616 | 1,120,000,000 | 2015-08-31 |
| 2567 | 2015-09-04 | 129,600,000 | 0 | 11.5714 | 1,120,000,000 | 2015-08-31 |
| 2568 | 2015-09-02 | 129,600,000 | -50,000 | 11.5714 | 1,120,000,000 | 2015-08-31 |
| 2569 | 2015-09-01 | 129,650,000 | 90,000 | 11.5759 | 1,120,000,000 | 2015-08-31 |
| 2570 | 2015-08-31 | 129,560,000 | 160,000 | 11.5679 | 1,120,000,000 | 2015-08-31 |
| 2571 | 2015-08-28 | 129,400,000 | 20,000 | 11.5536 | 1,120,000,000 | 2015-07-31 |
| 2572 | 2015-08-27 | 129,380,000 | 130,000 | 11.5518 | 1,120,000,000 | 2015-07-31 |
| 2573 | 2015-08-26 | 129,250,000 | 100,000 | 11.5402 | 1,120,000,000 | 2015-07-31 |
| 2574 | 2015-08-25 | 129,150,000 | -90,000 | 11.5313 | 1,120,000,000 | 2015-07-31 |
| 2575 | 2015-08-24 | 129,240,000 | 0 | 11.5393 | 1,120,000,000 | 2015-07-31 |
| 2576 | 2015-08-21 | 129,240,000 | 180,000 | 11.5393 | 1,120,000,000 | 2015-07-31 |
| 2577 | 2015-08-20 | 129,060,000 | 90,000 | 11.5232 | 1,120,000,000 | 2015-07-31 |
| 2578 | 2015-08-19 | 128,970,000 | 0 | 11.5152 | 1,120,000,000 | 2015-07-31 |
| 2579 | 2015-08-18 | 128,970,000 | -390,000 | 11.5152 | 1,120,000,000 | 2015-07-31 |
| 2580 | 2015-08-17 | 129,360,000 | -40,000 | 11.5500 | 1,120,000,000 | 2015-07-31 |
| 2581 | 2015-08-14 | 129,400,000 | -90,000 | 11.5536 | 1,120,000,000 | 2015-07-31 |
| 2582 | 2015-08-13 | 129,490,000 | -20,000 | 11.5616 | 1,120,000,000 | 2015-07-31 |
| 2583 | 2015-08-12 | 129,510,000 | 0 | 11.5634 | 1,120,000,000 | 2015-07-31 |
| 2584 | 2015-08-11 | 129,510,000 | -220,000 | 11.5634 | 1,120,000,000 | 2015-07-31 |
| 2585 | 2015-08-10 | 129,730,000 | 120,000 | 11.5830 | 1,120,000,000 | 2015-07-31 |
| 2586 | 2015-08-07 | 129,610,000 | 10,000 | 11.5723 | 1,120,000,000 | 2015-07-31 |
| 2587 | 2015-08-06 | 129,600,000 | 40,000 | 11.5714 | 1,120,000,000 | 2015-07-31 |
| 2588 | 2015-08-05 | 129,560,000 | 50,000 | 11.5679 | 1,120,000,000 | 2015-07-31 |
| 2589 | 2015-08-04 | 129,510,000 | -60,000 | 11.5634 | 1,120,000,000 | 2015-07-31 |
| 2590 | 2015-08-03 | 129,570,000 | 20,000 | 11.5688 | 1,120,000,000 | 2015-07-31 |
| 2591 | 2015-07-31 | 129,550,000 | 40,000 | 11.5670 | 1,120,000,000 | 2015-07-31 |
| 2592 | 2015-07-30 | 129,510,000 | 100,000 | 11.5634 | 1,120,000,000 | 2015-06-30 |
| 2593 | 2015-07-29 | 129,410,000 | 100,000 | 11.5545 | 1,120,000,000 | 2015-06-30 |
| 2594 | 2015-07-28 | 129,310,000 | 50,000 | 11.5455 | 1,120,000,000 | 2015-06-30 |
| 2595 | 2015-07-27 | 129,260,000 | 20,000 | 11.5411 | 1,120,000,000 | 2015-06-30 |
| 2596 | 2015-07-24 | 129,240,000 | -280,000 | 11.5393 | 1,120,000,000 | 2015-06-30 |
| 2597 | 2015-07-23 | 129,520,000 | 260,000 | 11.5643 | 1,120,000,000 | 2015-06-30 |
| 2598 | 2015-07-22 | 129,260,000 | -100,000 | 11.5411 | 1,120,000,000 | 2015-06-30 |
| 2599 | 2015-07-21 | 129,360,000 | 90,000 | 11.5500 | 1,120,000,000 | 2015-06-30 |
| 2600 | 2015-07-20 | 129,270,000 | 0 | 11.5420 | 1,120,000,000 | 2015-06-30 |
| 2601 | 2015-07-17 | 129,270,000 | -130,000 | 11.5420 | 1,120,000,000 | 2015-06-30 |
| 2602 | 2015-07-16 | 129,400,000 | 770,000 | 11.5536 | 1,120,000,000 | 2015-06-30 |
| 2603 | 2015-07-15 | 128,630,000 | 140,000 | 11.4848 | 1,120,000,000 | 2015-06-30 |
| 2604 | 2015-07-14 | 128,490,000 | -400,000 | 11.4723 | 1,120,000,000 | 2015-06-30 |
| 2605 | 2015-07-13 | 128,890,000 | -190,000 | 11.5080 | 1,120,000,000 | 2015-06-30 |
| 2606 | 2015-07-10 | 129,080,000 | 2,080,000 | 11.5250 | 1,120,000,000 | 2015-06-30 |
| 2607 | 2015-07-09 | 127,000,000 | 1,030,000 | 11.3393 | 1,120,000,000 | 2015-06-30 |
| 2608 | 2015-07-08 | 125,970,000 | 2,630,000 | 11.2473 | 1,120,000,000 | 2015-06-30 |
| 2609 | 2015-07-07 | 123,340,000 | 1,010,000 | 11.0125 | 1,120,000,000 | 2015-06-30 |
| 2610 | 2015-07-06 | 122,330,000 | 540,000 | 10.9223 | 1,120,000,000 | 2015-06-30 |
| 2611 | 2015-07-03 | 121,790,000 | 990,000 | 10.8741 | 1,120,000,000 | 2015-06-30 |
| 2612 | 2015-07-02 | 120,800,000 | 990,000 | 10.7857 | 1,120,000,000 | 2015-06-30 |
| 2613 | 2015-06-30 | 119,810,000 | 4,350,000 | 10.6973 | 1,120,000,000 | 2015-06-30 |
| 2614 | 2015-06-29 | 115,460,000 | 830,000 | 10.3089 | 1,120,000,000 | 2015-05-31 |
| 2615 | 2015-06-26 | 114,630,000 | 0 | 10.2348 | 1,120,000,000 | 2015-05-31 |
| 2616 | 2015-06-25 | 114,630,000 | -1,310,000 | 10.2348 | 1,120,000,000 | 2015-05-31 |
| 2617 | 2015-06-24 | 115,940,000 | 450,000 | 10.3518 | 1,120,000,000 | 2015-05-31 |
| 2618 | 2015-06-23 | 115,490,000 | -1,270,000 | 10.3116 | 1,120,000,000 | 2015-05-31 |
| 2619 | 2015-06-22 | 116,760,000 | 320,000 | 10.4250 | 1,120,000,000 | 2015-05-31 |
| 2620 | 2015-06-19 | 116,440,000 | -1,410,000 | 10.3964 | 1,120,000,000 | 2015-05-31 |
| 2621 | 2015-06-18 | 117,850,000 | -1,345,000 | 10.5223 | 1,120,000,000 | 2015-05-31 |
| 2622 | 2015-06-17 | 119,195,000 | 115,000 | 10.6424 | 1,120,000,000 | 2015-05-31 |
| 2623 | 2015-06-16 | 119,080,000 | 510,000 | 10.6321 | 1,120,000,000 | 2015-05-31 |
| 2624 | 2015-06-15 | 118,570,000 | -690,000 | 10.5866 | 1,120,000,000 | 2015-05-31 |
| 2625 | 2015-06-12 | 119,260,000 | 460,000 | 10.6482 | 1,120,000,000 | 2015-05-31 |
| 2626 | 2015-06-11 | 118,800,000 | -400,000 | 10.6071 | 1,120,000,000 | 2015-05-31 |
| 2627 | 2015-06-10 | 119,200,000 | 180,000 | 10.6429 | 1,120,000,000 | 2015-05-31 |
| 2628 | 2015-06-09 | 119,020,000 | 570,000 | 10.6268 | 1,120,000,000 | 2015-05-31 |
| 2629 | 2015-06-08 | 118,450,000 | 720,000 | 10.5759 | 1,120,000,000 | 2015-05-31 |
| 2630 | 2015-06-05 | 117,730,000 | -630,000 | 10.5116 | 1,120,000,000 | 2015-05-31 |
| 2631 | 2015-06-04 | 118,360,000 | -1,480,000 | 10.5679 | 1,120,000,000 | 2015-05-31 |
| 2632 | 2015-06-03 | 119,840,000 | 810,000 | 10.7000 | 1,120,000,000 | 2015-05-31 |
| 2633 | 2015-06-02 | 119,030,000 | 7,030,000 | 10.6277 | 1,120,000,000 | 2015-05-31 |
| 2634 | 2015-06-01 | 112,000,000 | 850,000 | 10.0000 | 1,120,000,000 | 2015-05-31 |
| 2635 | 2015-05-29 | 111,150,000 | -240,000 | 9.9241 | 1,120,000,000 | 2015-04-30 |
| 2636 | 2015-05-28 | 111,390,000 | -690,000 | 9.9455 | 1,120,000,000 | 2015-04-30 |
| 2637 | 2015-05-27 | 112,080,000 | -180,000 | 10.0071 | 1,120,000,000 | 2015-04-30 |
| 2638 | 2015-05-26 | 112,260,000 | -110,000 | 10.0232 | 1,120,000,000 | 2015-04-30 |
| 2639 | 2015-05-22 | 112,370,000 | -1,700,000 | 10.0330 | 1,120,000,000 | 2015-04-30 |
| 2640 | 2015-05-21 | 114,070,000 | -1,930,000 | 10.1848 | 1,120,000,000 | 2015-04-30 |
| 2641 | 2015-05-20 | 116,000,000 | -690,000 | 10.3571 | 1,120,000,000 | 2015-04-30 |
| 2642 | 2015-05-19 | 116,690,000 | -1,320,000 | 10.4188 | 1,120,000,000 | 2015-04-30 |
| 2643 | 2015-05-18 | 118,010,000 | 510,000 | 10.5366 | 1,120,000,000 | 2015-04-30 |
| 2644 | 2015-05-15 | 117,500,000 | 210,000 | 10.4911 | 1,120,000,000 | 2015-04-30 |
| 2645 | 2015-05-14 | 117,290,000 | 650,000 | 10.4723 | 1,120,000,000 | 2015-04-30 |
| 2646 | 2015-05-13 | 116,640,000 | 350,000 | 10.4143 | 1,120,000,000 | 2015-04-30 |
| 2647 | 2015-05-12 | 116,290,000 | 4,760,000 | 10.3830 | 1,120,000,000 | 2015-04-30 |
| 2648 | 2015-05-11 | 111,530,000 | -2,480,000 | 9.9580 | 1,120,000,000 | 2015-04-30 |
| 2649 | 2015-05-08 | 114,010,000 | 1,190,000 | 10.1795 | 1,120,000,000 | 2015-04-30 |
| 2650 | 2015-05-07 | 112,820,000 | -290,000 | 10.0732 | 1,120,000,000 | 2015-04-30 |
| 2651 | 2015-05-06 | 113,110,000 | -1,030,000 | 10.0991 | 1,120,000,000 | 2015-04-30 |
| 2652 | 2015-05-05 | 114,140,000 | 840,000 | 10.1911 | 1,120,000,000 | 2015-04-30 |
| 2653 | 2015-05-04 | 113,300,000 | -370,000 | 10.1161 | 1,120,000,000 | 2015-04-30 |
| 2654 | 2015-04-30 | 113,670,000 | 230,000 | 10.1491 | 1,120,000,000 | 2015-04-30 |
| 2655 | 2015-04-29 | 113,440,000 | -370,000 | 10.1286 | 1,120,000,000 | 2015-03-31 |
| 2656 | 2015-04-28 | 113,810,000 | -490,000 | 10.1616 | 1,120,000,000 | 2015-03-31 |
| 2657 | 2015-04-27 | 114,300,000 | 520,000 | 10.2054 | 1,120,000,000 | 2015-03-31 |
| 2658 | 2015-04-24 | 113,780,000 | -1,260,000 | 10.1589 | 1,120,000,000 | 2015-03-31 |
| 2659 | 2015-04-23 | 115,040,000 | -960,000 | 10.2714 | 1,120,000,000 | 2015-03-31 |
| 2660 | 2015-04-22 | 116,000,000 | -1,040,000 | 10.3571 | 1,120,000,000 | 2015-03-31 |
| 2661 | 2015-04-21 | 117,040,000 | 615,000 | 10.4500 | 1,120,000,000 | 2015-03-31 |
| 2662 | 2015-04-20 | 116,425,000 | 1,390,000 | 10.3951 | 1,120,000,000 | 2015-03-31 |
| 2663 | 2015-04-17 | 115,035,000 | -30,000 | 10.2710 | 1,120,000,000 | 2015-03-31 |
| 2664 | 2015-04-16 | 115,065,000 | -2,970,000 | 10.2737 | 1,120,000,000 | 2015-03-31 |
| 2665 | 2015-04-15 | 118,035,000 | 360,000 | 10.5388 | 1,120,000,000 | 2015-03-31 |
| 2666 | 2015-04-14 | 117,675,000 | 540,000 | 10.5067 | 1,120,000,000 | 2015-03-31 |
| 2667 | 2015-04-13 | 117,135,000 | 1,460,000 | 10.4585 | 1,120,000,000 | 2015-03-31 |
| 2668 | 2015-04-10 | 115,675,000 | 820,000 | 10.3281 | 1,120,000,000 | 2015-03-31 |
| 2669 | 2015-04-09 | 114,855,000 | 600,000 | 10.2549 | 1,120,000,000 | 2015-03-31 |
| 2670 | 2015-04-08 | 114,255,000 | 310,000 | 10.2013 | 1,120,000,000 | 2015-03-31 |
| 2671 | 2015-04-02 | 113,945,000 | 2,060,000 | 10.1737 | 1,120,000,000 | 2015-03-31 |
| 2672 | 2015-04-01 | 111,885,000 | 400,000 | 9.9897 | 1,120,000,000 | 2015-03-31 |
| 2673 | 2015-03-31 | 111,485,000 | -130,000 | 9.9540 | 1,120,000,000 | 2015-03-31 |
| 2674 | 2015-03-30 | 111,615,000 | 140,000 | 9.9656 | 1,120,000,000 | 2015-02-28 |
| 2675 | 2015-03-27 | 111,475,000 | 1,450,000 | 9.9531 | 1,120,000,000 | 2015-02-28 |
| 2676 | 2015-03-26 | 110,025,000 | -40,000 | 9.8237 | 1,120,000,000 | 2015-02-28 |
| 2677 | 2015-03-25 | 110,065,000 | 900,000 | 9.8272 | 1,120,000,000 | 2015-02-28 |
| 2678 | 2015-03-24 | 109,165,000 | 0 | 9.7469 | 1,120,000,000 | 2015-02-28 |
| 2679 | 2015-03-23 | 109,165,000 | 130,000 | 9.7469 | 1,120,000,000 | 2015-02-28 |
| 2680 | 2015-03-20 | 109,035,000 | 40,000 | 9.7353 | 1,120,000,000 | 2015-02-28 |
| 2681 | 2015-03-19 | 108,995,000 | -130,000 | 9.7317 | 1,120,000,000 | 2015-02-28 |
| 2682 | 2015-03-18 | 109,125,000 | -10,000 | 9.7433 | 1,120,000,000 | 2015-02-28 |
| 2683 | 2015-03-17 | 109,135,000 | -170,000 | 9.7442 | 1,120,000,000 | 2015-02-28 |
| 2684 | 2015-03-16 | 109,305,000 | 60,000 | 9.7594 | 1,120,000,000 | 2015-02-28 |
| 2685 | 2015-03-13 | 109,245,000 | -270,000 | 9.7540 | 1,120,000,000 | 2015-02-28 |
| 2686 | 2015-03-12 | 109,515,000 | -200,000 | 9.7781 | 1,120,000,000 | 2015-02-28 |
| 2687 | 2015-03-11 | 109,715,000 | -220,000 | 9.7960 | 1,120,000,000 | 2015-02-28 |
| 2688 | 2015-03-10 | 109,935,000 | 270,000 | 9.8156 | 1,120,000,000 | 2015-02-28 |
| 2689 | 2015-03-09 | 109,665,000 | -190,000 | 9.7915 | 1,120,000,000 | 2015-02-28 |
| 2690 | 2015-03-06 | 109,855,000 | 860,000 | 9.8085 | 1,120,000,000 | 2015-02-28 |
| 2691 | 2015-03-05 | 108,995,000 | 820,000 | 9.7317 | 1,120,000,000 | 2015-02-28 |
| 2692 | 2015-03-04 | 108,175,000 | 30,000 | 9.6585 | 1,120,000,000 | 2015-02-28 |
| 2693 | 2015-03-03 | 108,145,000 | 2,770,000 | 9.6558 | 1,120,000,000 | 2015-02-28 |
| 2694 | 2015-03-02 | 105,375,000 | 100,000 | 9.4085 | 1,120,000,000 | 2015-02-28 |
| 2695 | 2015-02-27 | 105,275,000 | -100,000 | 9.3996 | 1,120,000,000 | 2015-01-31 |
| 2696 | 2015-02-26 | 105,375,000 | -270,000 | 9.4085 | 1,120,000,000 | 2015-01-31 |
| 2697 | 2015-02-25 | 105,645,000 | -1,170,000 | 9.4326 | 1,120,000,000 | 2015-01-31 |
| 2698 | 2015-02-24 | 106,815,000 | 290,000 | 9.5371 | 1,120,000,000 | 2015-01-31 |
| 2699 | 2015-02-23 | 106,525,000 | 540,000 | 9.5112 | 1,120,000,000 | 2015-01-31 |
| 2700 | 2015-02-18 | 105,985,000 | 0 | 9.4629 | 1,120,000,000 | 2015-01-31 |
| 2701 | 2015-02-17 | 105,985,000 | 360,000 | 9.4629 | 1,120,000,000 | 2015-01-31 |
| 2702 | 2015-02-16 | 105,625,000 | 140,000 | 9.4308 | 1,120,000,000 | 2015-01-31 |
| 2703 | 2015-02-13 | 105,485,000 | -60,000 | 9.4183 | 1,120,000,000 | 2015-01-31 |
| 2704 | 2015-02-12 | 105,545,000 | 80,000 | 9.4237 | 1,120,000,000 | 2015-01-31 |
| 2705 | 2015-02-11 | 105,465,000 | -1,230,000 | 9.4165 | 1,120,000,000 | 2015-01-31 |
| 2706 | 2015-02-10 | 106,695,000 | 0 | 9.5263 | 1,120,000,000 | 2015-01-31 |
| 2707 | 2015-02-09 | 106,695,000 | -210,000 | 9.5263 | 1,120,000,000 | 2015-01-31 |
| 2708 | 2015-02-06 | 106,905,000 | -40,000 | 9.5451 | 1,120,000,000 | 2015-01-31 |
| 2709 | 2015-02-05 | 106,945,000 | 180,000 | 9.5487 | 1,120,000,000 | 2015-01-31 |
| 2710 | 2015-02-04 | 106,765,000 | 1,610,000 | 9.5326 | 1,120,000,000 | 2015-01-31 |
| 2711 | 2015-02-03 | 105,155,000 | 0 | 9.3888 | 1,120,000,000 | 2015-01-31 |
| 2712 | 2015-02-02 | 105,155,000 | 0 | 9.3888 | 1,120,000,000 | 2015-01-31 |
| 2713 | 2015-01-30 | 105,155,000 | 0 | 9.3888 | 1,120,000,000 | 2014-12-31 |
| 2714 | 2015-01-29 | 105,155,000 | 0 | 9.3888 | 1,120,000,000 | 2014-12-31 |
| 2715 | 2015-01-28 | 105,155,000 | 0 | 9.3888 | 1,120,000,000 | 2014-12-31 |
| 2716 | 2015-01-27 | 105,155,000 | 0 | 9.3888 | 1,120,000,000 | 2014-12-31 |
| 2717 | 2015-01-26 | 105,155,000 | -60,000 | 9.3888 | 1,120,000,000 | 2014-12-31 |
| 2718 | 2015-01-23 | 105,215,000 | -110,000 | 9.3942 | 1,120,000,000 | 2014-12-31 |
| 2719 | 2015-01-22 | 105,325,000 | 400,000 | 9.4040 | 1,120,000,000 | 2014-12-31 |
| 2720 | 2015-01-21 | 104,925,000 | -80,000 | 9.3683 | 1,120,000,000 | 2014-12-31 |
| 2721 | 2015-01-20 | 105,005,000 | 370,000 | 9.3754 | 1,120,000,000 | 2014-12-31 |
| 2722 | 2015-01-19 | 104,635,000 | -40,000 | 9.3424 | 1,120,000,000 | 2014-12-31 |
| 2723 | 2015-01-16 | 104,675,000 | 310,000 | 9.3460 | 1,120,000,000 | 2014-12-31 |
| 2724 | 2015-01-15 | 104,365,000 | 410,000 | 9.3183 | 1,120,000,000 | 2014-12-31 |
| 2725 | 2015-01-14 | 103,955,000 | 0 | 9.2817 | 1,120,000,000 | 2014-12-31 |
| 2726 | 2015-01-13 | 103,955,000 | 140,000 | 9.2817 | 1,120,000,000 | 2014-12-31 |
| 2727 | 2015-01-12 | 103,815,000 | 250,000 | 9.2692 | 1,120,000,000 | 2014-12-31 |
| 2728 | 2015-01-09 | 103,565,000 | -480,000 | 9.2469 | 1,120,000,000 | 2014-12-31 |
| 2729 | 2015-01-08 | 104,045,000 | -140,000 | 9.2897 | 1,120,000,000 | 2014-12-31 |
| 2730 | 2015-01-07 | 104,185,000 | -110,000 | 9.3022 | 1,120,000,000 | 2014-12-31 |
| 2731 | 2015-01-06 | 104,295,000 | -160,000 | 9.3121 | 1,120,000,000 | 2014-12-31 |
| 2732 | 2015-01-05 | 104,455,000 | 330,000 | 9.3263 | 1,120,000,000 | 2014-12-31 |
| 2733 | 2015-01-02 | 104,125,000 | 320,000 | 9.2969 | 1,120,000,000 | 2014-12-31 |
| 2734 | 2014-12-31 | 103,805,000 | 0 | 9.2683 | 1,120,000,000 | 2014-12-31 |
| 2735 | 2014-12-30 | 103,805,000 | -40,000 | 9.2683 | 1,120,000,000 | 2014-11-30 |
| 2736 | 2014-12-29 | 103,845,000 | -40,000 | 9.2719 | 1,120,000,000 | 2014-11-30 |
| 2737 | 2014-12-24 | 103,885,000 | 0 | 9.2754 | 1,120,000,000 | 2014-11-30 |
| 2738 | 2014-12-23 | 103,885,000 | -230,000 | 9.2754 | 1,120,000,000 | 2014-11-30 |
| 2739 | 2014-12-22 | 104,115,000 | 60,000 | 9.2960 | 1,120,000,000 | 2014-11-30 |
| 2740 | 2014-12-19 | 104,055,000 | 110,000 | 9.2906 | 1,120,000,000 | 2014-11-30 |
| 2741 | 2014-12-18 | 103,945,000 | 0 | 9.2808 | 1,120,000,000 | 2014-11-30 |
| 2742 | 2014-12-17 | 103,945,000 | 170,000 | 9.2808 | 1,120,000,000 | 2014-11-30 |
| 2743 | 2014-12-16 | 103,775,000 | -120,000 | 9.2656 | 1,120,000,000 | 2014-11-30 |
| 2744 | 2014-12-15 | 103,895,000 | -80,000 | 9.2763 | 1,120,000,000 | 2014-11-30 |
| 2745 | 2014-12-12 | 103,975,000 | 520,000 | 9.2835 | 1,120,000,000 | 2014-11-30 |
| 2746 | 2014-12-11 | 103,455,000 | 110,000 | 9.2371 | 1,120,000,000 | 2014-11-30 |
| 2747 | 2014-12-10 | 103,345,000 | 650,000 | 9.2272 | 1,120,000,000 | 2014-11-30 |
| 2748 | 2014-12-09 | 102,695,000 | 540,000 | 9.1692 | 1,120,000,000 | 2014-11-30 |
| 2749 | 2014-12-08 | 102,155,000 | -80,000 | 9.1210 | 1,120,000,000 | 2014-11-30 |
| 2750 | 2014-12-05 | 102,235,000 | 100,000 | 9.1281 | 1,120,000,000 | 2014-11-30 |
| 2751 | 2014-12-04 | 102,135,000 | 220,000 | 9.1192 | 1,120,000,000 | 2014-11-30 |
| 2752 | 2014-12-03 | 101,915,000 | 500,000 | 9.0996 | 1,120,000,000 | 2014-11-30 |
| 2753 | 2014-12-02 | 101,415,000 | 30,000 | 9.0549 | 1,120,000,000 | 2014-11-30 |
| 2754 | 2014-12-01 | 101,385,000 | 30,000 | 9.0522 | 1,120,000,000 | 2014-11-30 |
| 2755 | 2014-11-28 | 101,355,000 | 50,000 | 9.0496 | 1,120,000,000 | 2014-10-31 |
| 2756 | 2014-11-27 | 101,305,000 | 1,030,000 | 9.0451 | 1,120,000,000 | 2014-10-31 |
| 2757 | 2014-11-26 | 100,275,000 | 360,000 | 8.9531 | 1,120,000,000 | 2014-10-31 |
| 2758 | 2014-11-25 | 99,915,000 | 770,000 | 8.9210 | 1,120,000,000 | 2014-10-31 |
| 2759 | 2014-11-24 | 99,145,000 | 260,000 | 8.8522 | 1,120,000,000 | 2014-10-31 |
| 2760 | 2014-11-21 | 98,885,000 | -10,000 | 8.8290 | 1,120,000,000 | 2014-10-31 |
| 2761 | 2014-11-20 | 98,895,000 | 340,000 | 8.8299 | 1,120,000,000 | 2014-10-31 |
| 2762 | 2014-11-19 | 98,555,000 | -90,000 | 8.7996 | 1,120,000,000 | 2014-10-31 |
| 2763 | 2014-11-18 | 98,645,000 | -2,710,000 | 8.8076 | 1,120,000,000 | 2014-10-31 |
| 2764 | 2014-11-17 | 101,355,000 | -60,000 | 9.0496 | 1,120,000,000 | 2014-10-31 |
| 2765 | 2014-11-14 | 101,415,000 | 350,000 | 9.0549 | 1,120,000,000 | 2014-10-31 |
| 2766 | 2014-11-13 | 101,065,000 | 310,000 | 9.0237 | 1,120,000,000 | 2014-10-31 |
| 2767 | 2014-11-12 | 100,755,000 | 630,000 | 8.9960 | 1,120,000,000 | 2014-10-31 |
| 2768 | 2014-11-11 | 100,125,000 | 490,000 | 8.9397 | 1,120,000,000 | 2014-10-31 |
| 2769 | 2014-11-10 | 99,635,000 | -360,000 | 8.8960 | 1,120,000,000 | 2014-10-31 |
| 2770 | 2014-11-07 | 99,995,000 | -5,300,000 | 8.9281 | 1,120,000,000 | 2014-10-31 |
| 2771 | 2014-11-06 | 105,295,000 | 530,000 | 9.4013 | 1,120,000,000 | 2014-10-31 |
| 2772 | 2014-11-05 | 104,765,000 | 1,480,000 | 9.3540 | 1,120,000,000 | 2014-10-31 |
| 2773 | 2014-11-04 | 103,285,000 | -380,000 | 9.2219 | 1,120,000,000 | 2014-10-31 |
| 2774 | 2014-11-03 | 103,665,000 | 640,000 | 9.2558 | 1,120,000,000 | 2014-10-31 |
| 2775 | 2014-10-31 | 103,025,000 | -390,000 | 9.1987 | 1,120,000,000 | 2014-10-31 |
| 2776 | 2014-10-30 | 103,415,000 | -140,000 | 9.2335 | 1,120,000,000 | 2014-09-30 |
| 2777 | 2014-10-29 | 103,555,000 | -630,000 | 9.2460 | 1,120,000,000 | 2014-09-30 |
| 2778 | 2014-10-28 | 104,185,000 | 90,000 | 9.3022 | 1,120,000,000 | 2014-09-30 |
| 2779 | 2014-10-27 | 104,095,000 | -240,000 | 9.2942 | 1,120,000,000 | 2014-09-30 |
| 2780 | 2014-10-24 | 104,335,000 | 1,780,000 | 9.3156 | 1,120,000,000 | 2014-09-30 |
| 2781 | 2014-10-23 | 102,555,000 | 1,900,000 | 9.1567 | 1,120,000,000 | 2014-09-30 |
| 2782 | 2014-10-22 | 100,655,000 | -1,540,000 | 8.9871 | 1,120,000,000 | 2014-09-30 |
| 2783 | 2014-10-21 | 102,195,000 | 1,290,000 | 9.1246 | 1,120,000,000 | 2014-09-30 |
| 2784 | 2014-10-20 | 100,905,000 | -3,070,000 | 9.0094 | 1,120,000,000 | 2014-09-30 |
| 2785 | 2014-10-17 | 103,975,000 | -100,000 | 9.2835 | 1,120,000,000 | 2014-09-30 |
| 2786 | 2014-10-16 | 104,075,000 | 0 | 9.2924 | 1,120,000,000 | 2014-09-30 |
| 2787 | 2014-10-15 | 104,075,000 | 0 | 9.2924 | 1,120,000,000 | 2014-09-30 |
| 2788 | 2014-10-14 | 104,075,000 | 0 | 9.2924 | 1,120,000,000 | 2014-09-30 |
| 2789 | 2014-10-13 | 104,075,000 | 440,000 | 9.2924 | 1,120,000,000 | 2014-09-30 |
| 2790 | 2014-10-10 | 103,635,000 | -150,000 | 9.2531 | 1,120,000,000 | 2014-09-30 |
| 2791 | 2014-10-09 | 103,785,000 | 150,000 | 9.2665 | 1,120,000,000 | 2014-09-30 |
| 2792 | 2014-10-08 | 103,635,000 | 10,000 | 9.2531 | 1,120,000,000 | 2014-09-30 |
| 2793 | 2014-10-07 | 103,625,000 | 250,000 | 9.2522 | 1,120,000,000 | 2014-09-30 |
| 2794 | 2014-10-06 | 103,375,000 | 0 | 9.2299 | 1,120,000,000 | 2014-09-30 |
| 2795 | 2014-10-03 | 103,375,000 | 340,000 | 9.2299 | 1,120,000,000 | 2014-09-30 |
| 2796 | 2014-09-30 | 103,035,000 | -1,030,000 | 9.1996 | 1,120,000,000 | 2014-09-30 |
| 2797 | 2014-09-29 | 104,065,000 | -470,000 | 9.2915 | 1,120,000,000 | 2014-08-31 |
| 2798 | 2014-09-26 | 104,535,000 | -260,000 | 9.3335 | 1,120,000,000 | 2014-08-31 |
| 2799 | 2014-09-25 | 104,795,000 | -390,000 | 9.3567 | 1,120,000,000 | 2014-08-31 |
| 2800 | 2014-09-24 | 105,185,000 | 170,000 | 9.3915 | 1,120,000,000 | 2014-08-31 |
| 2801 | 2014-09-23 | 105,015,000 | 250,000 | 9.3763 | 1,120,000,000 | 2014-08-31 |
| 2802 | 2014-09-22 | 104,765,000 | 70,000 | 9.3540 | 1,120,000,000 | 2014-08-31 |
| 2803 | 2014-09-19 | 104,695,000 | -120,000 | 9.3478 | 1,120,000,000 | 2014-08-31 |
| 2804 | 2014-09-18 | 104,815,000 | -200,000 | 9.3585 | 1,120,000,000 | 2014-08-31 |
| 2805 | 2014-09-17 | 105,015,000 | 150,000 | 9.3763 | 1,120,000,000 | 2014-08-31 |
| 2806 | 2014-09-16 | 104,865,000 | 70,000 | 9.3629 | 1,120,000,000 | 2014-08-31 |
| 2807 | 2014-09-15 | 104,795,000 | 890,000 | 9.3567 | 1,120,000,000 | 2014-08-31 |
| 2808 | 2014-09-12 | 103,905,000 | -1,210,000 | 9.2772 | 1,120,000,000 | 2014-08-31 |
| 2809 | 2014-09-11 | 105,115,000 | -4,360,000 | 9.3853 | 1,120,000,000 | 2014-08-31 |
| 2810 | 2014-09-10 | 109,475,000 | -220,000 | 9.7746 | 1,120,000,000 | 2014-08-31 |
| 2811 | 2014-09-08 | 109,695,000 | -500,000 | 9.7942 | 1,120,000,000 | 2014-08-31 |
| 2812 | 2014-09-05 | 110,195,000 | -720,000 | 9.8388 | 1,120,000,000 | 2014-08-31 |
| 2813 | 2014-09-04 | 110,915,000 | 500,000 | 9.9031 | 1,120,000,000 | 2014-08-31 |
| 2814 | 2014-09-03 | 110,415,000 | 1,350,000 | 9.8585 | 1,120,000,000 | 2014-08-31 |
| 2815 | 2014-09-02 | 109,065,000 | -320,000 | 9.7379 | 1,120,000,000 | 2014-08-31 |
| 2816 | 2014-09-01 | 109,385,000 | 40,000 | 9.7665 | 1,120,000,000 | 2014-08-31 |
| 2817 | 2014-08-29 | 109,345,000 | -290,000 | 9.7629 | 1,120,000,000 | 2014-07-31 |
| 2818 | 2014-08-28 | 109,635,000 | -190,000 | 9.7888 | 1,120,000,000 | 2014-07-31 |
| 2819 | 2014-08-27 | 109,825,000 | -320,000 | 9.8058 | 1,120,000,000 | 2014-07-31 |
| 2820 | 2014-08-26 | 110,145,000 | 110,000 | 9.8344 | 1,120,000,000 | 2014-07-31 |
| 2821 | 2014-08-25 | 110,035,000 | -30,000 | 9.8246 | 1,120,000,000 | 2014-07-31 |
| 2822 | 2014-08-22 | 110,065,000 | 240,000 | 9.8272 | 1,120,000,000 | 2014-07-31 |
| 2823 | 2014-08-21 | 109,825,000 | -310,000 | 9.8058 | 1,120,000,000 | 2014-07-31 |
| 2824 | 2014-08-20 | 110,135,000 | -90,000 | 9.8335 | 1,120,000,000 | 2014-07-31 |
| 2825 | 2014-08-19 | 110,225,000 | -250,000 | 9.8415 | 1,120,000,000 | 2014-07-31 |
| 2826 | 2014-08-18 | 110,475,000 | 90,000 | 9.8638 | 1,120,000,000 | 2014-07-31 |
| 2827 | 2014-08-15 | 110,385,000 | 390,000 | 9.8558 | 1,120,000,000 | 2014-07-31 |
| 2828 | 2014-08-14 | 109,995,000 | -190,000 | 9.8210 | 1,120,000,000 | 2014-07-31 |
| 2829 | 2014-08-13 | 110,185,000 | 170,000 | 9.8379 | 1,120,000,000 | 2014-07-31 |
| 2830 | 2014-08-12 | 110,015,000 | 280,000 | 9.8228 | 1,120,000,000 | 2014-07-31 |
| 2831 | 2014-08-11 | 109,735,000 | 640,000 | 9.7978 | 1,120,000,000 | 2014-07-31 |
| 2832 | 2014-08-08 | 109,095,000 | 430,000 | 9.7406 | 1,120,000,000 | 2014-07-31 |
| 2833 | 2014-08-07 | 108,665,000 | -50,000 | 9.7022 | 1,120,000,000 | 2014-07-31 |
| 2834 | 2014-08-06 | 108,715,000 | -3,160,000 | 9.7067 | 1,120,000,000 | 2014-07-31 |
| 2835 | 2014-08-05 | 111,875,000 | 10,000 | 9.9888 | 1,120,000,000 | 2014-07-31 |
| 2836 | 2014-08-04 | 111,865,000 | 180,000 | 9.9879 | 1,120,000,000 | 2014-07-31 |
| 2837 | 2014-08-01 | 111,685,000 | 30,000 | 9.9719 | 1,120,000,000 | 2014-07-31 |
| 2838 | 2014-07-31 | 111,655,000 | -190,000 | 9.9692 | 1,120,000,000 | 2014-07-31 |
| 2839 | 2014-07-30 | 111,845,000 | -170,000 | 9.9862 | 1,120,000,000 | 2014-07-17 |
| 2840 | 2014-07-29 | 112,015,000 | 100,000 | 10.0013 | 1,120,000,000 | 2014-07-17 |
| 2841 | 2014-07-28 | 111,915,000 | -170,000 | 9.9924 | 1,120,000,000 | 2014-07-17 |
| 2842 | 2014-07-25 | 112,085,000 | -350,000 | 10.0076 | 1,120,000,000 | 2014-07-17 |
| 2843 | 2014-07-24 | 112,435,000 | -280,000 | 10.0388 | 1,120,000,000 | 2014-07-17 |
| 2844 | 2014-07-23 | 112,715,000 | -860,000 | 10.0638 | 1,120,000,000 | 2014-07-17 |
| 2845 | 2014-07-22 | 113,575,000 | 10,000 | 10.1406 | 1,120,000,000 | 2014-07-17 |
| 2846 | 2014-07-21 | 113,565,000 | 30,000 | 10.1397 | 1,120,000,000 | 2014-07-17 |
| 2847 | 2014-07-18 | 113,535,000 | 40,000 | 10.1371 | 1,120,000,000 | 2014-07-17 |
| 2848 | 2014-07-17 | 113,495,000 | -370,000 | 10.1335 | 1,120,000,000 | 2014-07-17 |
| 2849 | 2014-07-16 | 113,865,000 | -220,000 | 11.8609 | 960,000,000 | 2014-06-30 |
| 2850 | 2014-07-15 | 114,085,000 | 250,000 | 11.8839 | 960,000,000 | 2014-06-30 |
| 2851 | 2014-07-14 | 113,835,000 | 330,000 | 11.8578 | 960,000,000 | 2014-06-30 |
| 2852 | 2014-07-11 | 113,505,000 | 70,000 | 11.8234 | 960,000,000 | 2014-06-30 |
| 2853 | 2014-07-10 | 113,435,000 | 180,000 | 11.8161 | 960,000,000 | 2014-06-30 |
| 2854 | 2014-07-09 | 113,255,000 | 330,000 | 11.7974 | 960,000,000 | 2014-06-30 |
| 2855 | 2014-07-08 | 112,925,000 | -150,000 | 11.7630 | 960,000,000 | 2014-06-30 |
| 2856 | 2014-07-07 | 113,075,000 | 220,000 | 11.7786 | 960,000,000 | 2014-06-30 |
| 2857 | 2014-07-04 | 112,855,000 | 80,000 | 11.7557 | 960,000,000 | 2014-06-30 |
| 2858 | 2014-07-03 | 112,775,000 | 110,000 | 11.7474 | 960,000,000 | 2014-06-30 |
| 2859 | 2014-07-02 | 112,665,000 | -50,000 | 11.7359 | 960,000,000 | 2014-06-30 |
| 2860 | 2014-06-30 | 112,715,000 | 120,000 | 11.7411 | 960,000,000 | 2014-06-30 |
| 2861 | 2014-06-27 | 112,595,000 | 350,000 | 11.7286 | 960,000,000 | 2014-05-31 |
| 2862 | 2014-06-26 | 112,245,000 | -110,000 | 11.6922 | 960,000,000 | 2014-05-31 |
| 2863 | 2014-06-25 | 112,355,000 | 200,000 | 11.7036 | 960,000,000 | 2014-05-31 |
| 2864 | 2014-06-24 | 112,155,000 | 130,000 | 11.6828 | 960,000,000 | 2014-05-31 |
| 2865 | 2014-06-23 | 112,025,000 | 570,000 | 11.6693 | 960,000,000 | 2014-05-31 |
| 2866 | 2014-06-20 | 111,455,000 | -80,000 | 11.6099 | 960,000,000 | 2014-05-31 |
| 2867 | 2014-06-19 | 111,535,000 | -20,000 | 11.6182 | 960,000,000 | 2014-05-31 |
| 2868 | 2014-06-18 | 111,555,000 | -30,000 | 11.6203 | 960,000,000 | 2014-05-31 |
| 2869 | 2014-06-17 | 111,585,000 | 0 | 11.6234 | 960,000,000 | 2014-05-31 |
| 2870 | 2014-06-16 | 111,585,000 | 10,000 | 11.6234 | 960,000,000 | 2014-05-31 |
| 2871 | 2014-06-13 | 111,575,000 | 160,000 | 11.6224 | 960,000,000 | 2014-05-31 |
| 2872 | 2014-06-12 | 111,415,000 | 90,000 | 11.6057 | 960,000,000 | 2014-05-31 |
| 2873 | 2014-06-11 | 111,325,000 | 310,000 | 11.5964 | 960,000,000 | 2014-05-31 |
| 2874 | 2014-06-10 | 111,015,000 | -130,000 | 11.5641 | 960,000,000 | 2014-05-31 |
| 2875 | 2014-06-09 | 111,145,000 | 30,000 | 11.5776 | 960,000,000 | 2014-05-31 |
| 2876 | 2014-06-06 | 111,115,000 | -810,000 | 11.5745 | 960,000,000 | 2014-05-31 |
| 2877 | 2014-06-05 | 111,925,000 | -60,000 | 11.6589 | 960,000,000 | 2014-05-31 |
| 2878 | 2014-06-04 | 111,985,000 | 2,290,000 | 11.6651 | 960,000,000 | 2014-05-31 |
| 2879 | 2014-06-03 | 109,695,000 | 520,000 | 11.4266 | 960,000,000 | 2014-05-31 |
| 2880 | 2014-05-30 | 109,175,000 | -4,600,000 | 11.3724 | 960,000,000 | 2014-05-16 |
| 2881 | 2014-05-29 | 113,775,000 | 230,000 | 11.8516 | 960,000,000 | 2014-05-16 |
| 2882 | 2014-05-28 | 113,545,000 | -340,000 | 11.8276 | 960,000,000 | 2014-05-16 |
| 2883 | 2014-05-27 | 113,885,000 | -600,000 | 11.8630 | 960,000,000 | 2014-05-16 |
| 2884 | 2014-05-26 | 114,485,000 | -120,000 | 11.9255 | 960,000,000 | 2014-05-16 |
| 2885 | 2014-05-23 | 114,605,000 | -580,000 | 11.9380 | 960,000,000 | 2014-05-16 |
| 2886 | 2014-05-22 | 115,185,000 | -380,000 | 11.9984 | 960,000,000 | 2014-05-16 |
| 2887 | 2014-05-21 | 115,565,000 | -340,000 | 12.0380 | 960,000,000 | 2014-05-16 |
| 2888 | 2014-05-20 | 115,905,000 | 210,000 | 12.0734 | 960,000,000 | 2014-05-16 |
| 2889 | 2014-05-19 | 115,695,000 | -450,000 | 12.0516 | 960,000,000 | 2014-05-16 |
| 2890 | 2014-05-16 | 116,145,000 | -270,000 | 12.0984 | 960,000,000 | 2014-05-16 |
| 2891 | 2014-05-15 | 116,415,000 | 390,000 | 14.5519 | 800,000,000 | 2014-04-30 |
| 2892 | 2014-05-14 | 116,025,000 | -690,000 | 14.5031 | 800,000,000 | 2014-04-30 |
| 2893 | 2014-05-13 | 116,715,000 | -580,000 | 14.5894 | 800,000,000 | 2014-04-30 |
| 2894 | 2014-05-12 | 117,295,000 | 200,000 | 14.6619 | 800,000,000 | 2014-04-30 |
| 2895 | 2014-05-10 | 117,095,000 | 0 | 14.6369 | 800,000,000 | 2014-04-30 |
| 2896 | 2014-05-09 | 117,095,000 | -410,000 | 14.6369 | 800,000,000 | 2014-04-30 |
| 2897 | 2014-05-08 | 117,505,000 | -720,000 | 14.6881 | 800,000,000 | 2014-04-30 |
| 2898 | 2014-05-07 | 118,225,000 | -720,000 | 14.7781 | 800,000,000 | 2014-04-30 |
| 2899 | 2014-05-05 | 118,945,000 | -670,000 | 14.8681 | 800,000,000 | 2014-04-30 |
| 2900 | 2014-05-02 | 119,615,000 | -1,060,000 | 14.9519 | 800,000,000 | 2014-04-30 |
| 2901 | 2014-04-30 | 120,675,000 | -200,000 | 15.0844 | 800,000,000 | 2014-04-30 |
| 2902 | 2014-04-29 | 120,875,000 | 80,000 | 15.1094 | 800,000,000 | 2014-03-31 |
| 2903 | 2014-04-28 | 120,795,000 | 340,000 | 15.0994 | 800,000,000 | 2014-03-31 |
| 2904 | 2014-04-25 | 120,455,000 | 250,000 | 15.0569 | 800,000,000 | 2014-03-31 |
| 2905 | 2014-04-24 | 120,205,000 | 1,070,000 | 15.0256 | 800,000,000 | 2014-03-31 |
| 2906 | 2014-04-23 | 119,135,000 | 4,770,000 | 14.8919 | 800,000,000 | 2014-03-31 |
| 2907 | 2014-04-22 | 114,365,000 | 2,330,000 | 14.2956 | 800,000,000 | 2014-03-31 |
| 2908 | 2014-04-17 | 112,035,000 | 6,410,000 | 14.0044 | 800,000,000 | 2014-03-31 |
| 2909 | 2014-04-16 | 105,625,000 | 3,280,000 | 13.2031 | 800,000,000 | 2014-03-31 |
| 2910 | 2014-04-15 | 102,345,000 | 3,500,000 | 12.7931 | 800,000,000 | 2014-03-31 |
| 2911 | 2014-04-14 | 98,845,000 | 2,690,000 | 12.3556 | 800,000,000 | 2014-03-31 |
| 2912 | 2014-04-11 | 96,155,000 | -670,000 | 12.0194 | 800,000,000 | 2014-03-31 |
| 2913 | 2014-04-10 | 96,825,000 | 50,000 | 12.1031 | 800,000,000 | 2014-03-31 |
| 2914 | 2014-04-09 | 96,775,000 | -210,000 | 12.0969 | 800,000,000 | 2014-03-31 |
| 2915 | 2014-04-08 | 96,985,000 | -70,000 | 12.1231 | 800,000,000 | 2014-03-31 |
| 2916 | 2014-04-07 | 97,055,000 | -260,000 | 12.1319 | 800,000,000 | 2014-03-31 |
| 2917 | 2014-04-04 | 97,315,000 | -280,000 | 12.1644 | 800,000,000 | 2014-03-31 |
| 2918 | 2014-04-03 | 97,595,000 | -360,000 | 12.1994 | 800,000,000 | 2014-03-31 |
| 2919 | 2014-04-02 | 97,955,000 | 20,000 | 12.2444 | 800,000,000 | 2014-03-31 |
| 2920 | 2014-04-01 | 97,935,000 | -530,000 | 12.2419 | 800,000,000 | 2014-03-31 |
| 2921 | 2014-03-31 | 98,465,000 | 190,000 | 12.3081 | 800,000,000 | 2014-03-31 |
| 2922 | 2014-03-28 | 98,275,000 | -460,000 | 12.2844 | 800,000,000 | 2014-02-28 |
| 2923 | 2014-03-27 | 98,735,000 | -630,000 | 12.3419 | 800,000,000 | 2014-02-28 |
| 2924 | 2014-03-26 | 99,365,000 | -20,000 | 12.4206 | 800,000,000 | 2014-02-28 |
| 2925 | 2014-03-25 | 99,385,000 | 1,050,000 | 12.4231 | 800,000,000 | 2014-02-28 |
| 2926 | 2014-03-24 | 98,335,000 | 435,000 | 12.2919 | 800,000,000 | 2014-02-28 |
| 2927 | 2014-03-21 | 97,900,000 | -90,000 | 12.2375 | 800,000,000 | 2014-02-28 |
| 2928 | 2014-03-20 | 97,990,000 | -130,000 | 12.2488 | 800,000,000 | 2014-02-28 |
| 2929 | 2014-03-19 | 98,120,000 | 40,000 | 12.2650 | 800,000,000 | 2014-02-28 |
| 2930 | 2014-03-18 | 98,080,000 | 180,000 | 12.2600 | 800,000,000 | 2014-02-28 |
| 2931 | 2014-03-17 | 97,900,000 | 310,000 | 12.2375 | 800,000,000 | 2014-02-28 |
| 2932 | 2014-03-14 | 97,590,000 | 420,000 | 12.1988 | 800,000,000 | 2014-02-28 |
| 2933 | 2014-03-13 | 97,170,000 | -1,210,000 | 12.1463 | 800,000,000 | 2014-02-28 |
| 2934 | 2014-03-12 | 98,380,000 | -1,690,000 | 12.2975 | 800,000,000 | 2014-02-28 |
| 2935 | 2014-03-11 | 100,070,000 | 5,610,000 | 12.5088 | 800,000,000 | 2014-02-28 |
| 2936 | 2014-03-10 | 94,460,000 | 3,650,000 | 11.8075 | 800,000,000 | 2014-02-28 |
| 2937 | 2014-03-07 | 90,810,000 | 30,000 | 11.3513 | 800,000,000 | 2014-02-28 |
| 2938 | 2014-03-06 | 90,780,000 | -60,000 | 11.3475 | 800,000,000 | 2014-02-28 |
| 2939 | 2014-03-05 | 90,840,000 | 150,000 | 11.3550 | 800,000,000 | 2014-02-28 |
| 2940 | 2014-03-04 | 90,690,000 | 940,000 | 11.3363 | 800,000,000 | 2014-02-28 |
| 2941 | 2014-03-03 | 89,750,000 | 260,000 | 11.2188 | 800,000,000 | 2014-02-28 |
| 2942 | 2014-02-28 | 89,490,000 | 3,190,000 | 11.1863 | 800,000,000 | 2014-02-28 |
| 2943 | 2014-02-27 | 86,300,000 | 1,260,000 | 10.7875 | 800,000,000 | 2014-01-31 |
| 2944 | 2014-02-26 | 85,040,000 | 360,000 | 10.6300 | 800,000,000 | 2014-01-31 |
| 2945 | 2014-02-25 | 84,680,000 | 1,300,000 | 10.5850 | 800,000,000 | 2014-01-31 |
| 2946 | 2014-02-24 | 83,380,000 | 6,170,000 | 10.4225 | 800,000,000 | 2014-01-31 |
| 2947 | 2014-02-21 | 77,210,000 | 3,590,000 | 9.6513 | 800,000,000 | 2014-01-31 |
| 2948 | 2014-02-20 | 73,620,000 | 7,420,000 | 9.2025 | 800,000,000 | 2014-01-31 |
| 2949 | 2014-02-19 | 66,200,000 | 4,640,000 | 8.2750 | 800,000,000 | 2014-01-31 |
| 2950 | 2014-02-18 | 61,560,000 | -170,000 | 7.6950 | 800,000,000 | 2014-01-31 |
| 2951 | 2014-02-17 | 61,730,000 | -310,000 | 7.7163 | 800,000,000 | 2014-01-31 |
| 2952 | 2014-02-14 | 62,040,000 | 100,000 | 7.7550 | 800,000,000 | 2014-01-31 |
| 2953 | 2014-02-13 | 61,940,000 | 830,000 | 7.7425 | 800,000,000 | 2014-01-31 |
| 2954 | 2014-02-12 | 61,110,000 | -120,000 | 7.6388 | 800,000,000 | 2014-01-31 |
| 2955 | 2014-02-11 | 61,230,000 | -90,000 | 7.6538 | 800,000,000 | 2014-01-31 |
| 2956 | 2014-02-10 | 61,320,000 | 40,000 | 7.6650 | 800,000,000 | 2014-01-31 |
| 2957 | 2014-02-07 | 61,280,000 | 770,000 | 7.6600 | 800,000,000 | 2014-01-31 |
| 2958 | 2014-02-06 | 60,510,000 | 310,000 | 7.5638 | 800,000,000 | 2014-01-31 |
| 2959 | 2014-02-05 | 60,200,000 | 2,110,000 | 7.5250 | 800,000,000 | 2014-01-31 |
| 2960 | 2014-02-04 | 58,090,000 | -20,000 | 7.2613 | 800,000,000 | 2014-01-31 |
| 2961 | 2014-01-30 | 58,110,000 | 0 | 7.2638 | 800,000,000 | 2013-12-31 |
| 2962 | 2014-01-29 | 58,110,000 | -550,000 | 7.2638 | 800,000,000 | 2013-12-31 |
| 2963 | 2014-01-28 | 58,660,000 | -940,000 | 7.3325 | 800,000,000 | 2013-12-31 |
| 2964 | 2014-01-27 | 59,600,000 | 80,000 | 7.4500 | 800,000,000 | 2013-12-31 |
| 2965 | 2014-01-24 | 59,520,000 | 380,000 | 7.4400 | 800,000,000 | 2013-12-31 |
| 2966 | 2014-01-23 | 59,140,000 | 1,380,000 | 7.3925 | 800,000,000 | 2013-12-31 |
| 2967 | 2014-01-22 | 57,760,000 | 1,000,000 | 7.2200 | 800,000,000 | 2013-12-31 |
| 2968 | 2014-01-21 | 56,760,000 | 700,000 | 7.0950 | 800,000,000 | 2013-12-31 |
| 2969 | 2014-01-20 | 56,060,000 | 8,880,000 | 7.0075 | 800,000,000 | 2013-12-31 |
| 2970 | 2014-01-17 | 47,180,000 | -780,000 | 5.8975 | 800,000,000 | 2013-12-31 |
| 2971 | 2014-01-16 | 47,960,000 | 1,470,000 | 5.9950 | 800,000,000 | 2013-12-31 |
| 2972 | 2014-01-15 | 46,490,000 | -4,180,000 | 5.8113 | 800,000,000 | 2013-12-31 |
| 2973 | 2014-01-14 | 50,670,000 | 400,000 | 6.3338 | 800,000,000 | 2013-12-31 |
| 2974 | 2014-01-13 | 50,270,000 | 1,140,000 | 6.2838 | 800,000,000 | 2013-12-31 |
| 2975 | 2014-01-10 | 49,130,000 | 1,650,000 | 6.1413 | 800,000,000 | 2013-12-31 |
| 2976 | 2014-01-09 | 47,480,000 | 23,585,000 | 5.9350 | 800,000,000 | 2013-12-31 |
| 2977 | 2014-01-08 | 23,895,000 | 3,565,000 | 2.9869 | 800,000,000 | 2013-12-31 |
| 2978 | 2014-01-07 | 20,330,000 | 2,890,000 | 2.5413 | 800,000,000 | 2013-12-31 |
| 2979 | 2014-01-06 | 17,440,000 | -840,000 | 2.1800 | 800,000,000 | 2013-12-31 |
| 2980 | 2014-01-03 | 18,280,000 | 0 | 2.2850 | 800,000,000 | 2013-12-31 |
| 2981 | 2014-01-02 | 18,280,000 | -100,000 | 2.2850 | 800,000,000 | 2013-12-31 |
| 2982 | 2013-12-31 | 18,380,000 | 0 | 2.2975 | 800,000,000 | 2013-12-31 |
| 2983 | 2013-12-30 | 18,380,000 | 10,000 | 2.2975 | 800,000,000 | 2013-11-30 |
| 2984 | 2013-12-27 | 18,370,000 | -20,000 | 2.2963 | 800,000,000 | 2013-11-30 |
| 2985 | 2013-12-24 | 18,390,000 | 0 | 2.2988 | 800,000,000 | 2013-11-30 |
| 2986 | 2013-12-23 | 18,390,000 | -90,000 | 2.2988 | 800,000,000 | 2013-11-30 |
| 2987 | 2013-12-20 | 18,480,000 | 0 | 2.3100 | 800,000,000 | 2013-11-30 |
| 2988 | 2013-12-19 | 18,480,000 | -20,000 | 2.3100 | 800,000,000 | 2013-11-30 |
| 2989 | 2013-12-18 | 18,500,000 | -10,000 | 2.3125 | 800,000,000 | 2013-11-30 |
| 2990 | 2013-12-17 | 18,510,000 | -60,000 | 2.3138 | 800,000,000 | 2013-11-30 |
| 2991 | 2013-12-16 | 18,570,000 | 0 | 2.3213 | 800,000,000 | 2013-11-30 |
| 2992 | 2013-12-13 | 18,570,000 | 0 | 2.3213 | 800,000,000 | 2013-11-30 |
| 2993 | 2013-12-12 | 18,570,000 | -80,000 | 2.3213 | 800,000,000 | 2013-11-30 |
| 2994 | 2013-12-11 | 18,650,000 | 0 | 2.3313 | 800,000,000 | 2013-11-30 |
| 2995 | 2013-12-10 | 18,650,000 | -50,000 | 2.3313 | 800,000,000 | 2013-11-30 |
| 2996 | 2013-12-09 | 18,700,000 | 50,000 | 2.3375 | 800,000,000 | 2013-11-30 |
| 2997 | 2013-12-06 | 18,650,000 | 0 | 2.3313 | 800,000,000 | 2013-11-30 |
| 2998 | 2013-12-05 | 18,650,000 | -110,000 | 2.3313 | 800,000,000 | 2013-11-30 |
| 2999 | 2013-12-04 | 18,760,000 | -10,000 | 2.3450 | 800,000,000 | 2013-11-30 |
| 3000 | 2013-12-03 | 18,770,000 | -410,000 | 2.3463 | 800,000,000 | 2013-11-30 |
| 3001 | 2013-12-02 | 19,180,000 | -60,000 | 2.3975 | 800,000,000 | 2013-11-30 |
| 3002 | 2013-11-29 | 19,240,000 | 30,000 | 2.4050 | 800,000,000 | 2013-10-31 |
| 3003 | 2013-11-28 | 19,210,000 | -20,000 | 2.4013 | 800,000,000 | 2013-10-31 |
| 3004 | 2013-11-27 | 19,230,000 | 20,000 | 2.4038 | 800,000,000 | 2013-10-31 |
| 3005 | 2013-11-26 | 19,210,000 | 0 | 2.4013 | 800,000,000 | 2013-10-31 |
| 3006 | 2013-11-25 | 19,210,000 | 0 | 2.4013 | 800,000,000 | 2013-10-31 |
| 3007 | 2013-11-22 | 19,210,000 | -180,000 | 2.4013 | 800,000,000 | 2013-10-31 |
| 3008 | 2013-11-21 | 19,390,000 | 50,000 | 2.4238 | 800,000,000 | 2013-10-31 |
| 3009 | 2013-11-20 | 19,340,000 | -90,000 | 2.4175 | 800,000,000 | 2013-10-31 |
| 3010 | 2013-11-19 | 19,430,000 | 120,000 | 2.4288 | 800,000,000 | 2013-10-31 |
| 3011 | 2013-11-18 | 19,310,000 | -40,000 | 2.4138 | 800,000,000 | 2013-10-31 |
| 3012 | 2013-11-15 | 19,350,000 | -110,000 | 2.4188 | 800,000,000 | 2013-10-31 |
| 3013 | 2013-11-14 | 19,460,000 | -90,000 | 2.4325 | 800,000,000 | 2013-10-31 |
| 3014 | 2013-11-13 | 19,550,000 | 0 | 2.4438 | 800,000,000 | 2013-10-31 |
| 3015 | 2013-11-12 | 19,550,000 | 0 | 2.4438 | 800,000,000 | 2013-10-31 |
| 3016 | 2013-11-11 | 19,550,000 | 30,000 | 2.4438 | 800,000,000 | 2013-10-31 |
| 3017 | 2013-11-08 | 19,520,000 | 0 | 2.4400 | 800,000,000 | 2013-10-31 |
| 3018 | 2013-11-07 | 19,520,000 | 250,000 | 2.4400 | 800,000,000 | 2013-10-31 |
| 3019 | 2013-11-06 | 19,270,000 | -200,000 | 2.4088 | 800,000,000 | 2013-10-31 |
| 3020 | 2013-11-05 | 19,470,000 | -150,000 | 2.4338 | 800,000,000 | 2013-10-31 |
| 3021 | 2013-11-04 | 19,620,000 | -40,000 | 2.4525 | 800,000,000 | 2013-10-31 |
| 3022 | 2013-11-01 | 19,660,000 | -120,000 | 2.4575 | 800,000,000 | 2013-10-31 |
| 3023 | 2013-10-31 | 19,780,000 | -2,640,000 | 2.4725 | 800,000,000 | 2013-10-31 |
| 3024 | 2013-10-30 | 22,420,000 | -210,000 | 2.8025 | 800,000,000 | 2013-09-30 |
| 3025 | 2013-10-29 | 22,630,000 | -10,000 | 2.8288 | 800,000,000 | 2013-09-30 |
| 3026 | 2013-10-28 | 22,640,000 | 150,000 | 2.8300 | 800,000,000 | 2013-09-30 |
| 3027 | 2013-10-25 | 22,490,000 | -110,000 | 2.8113 | 800,000,000 | 2013-09-30 |
| 3028 | 2013-10-24 | 22,600,000 | 130,000 | 2.8250 | 800,000,000 | 2013-09-30 |
| 3029 | 2013-10-23 | 22,470,000 | 180,000 | 2.8088 | 800,000,000 | 2013-09-30 |
| 3030 | 2013-10-22 | 22,290,000 | -460,000 | 2.7863 | 800,000,000 | 2013-09-30 |
| 3031 | 2013-10-21 | 22,750,000 | 880,000 | 2.8438 | 800,000,000 | 2013-09-30 |
| 3032 | 2013-10-18 | 21,870,000 | 0 | 2.7338 | 800,000,000 | 2013-09-30 |
| 3033 | 2013-10-17 | 21,870,000 | -1,420,000 | 2.7338 | 800,000,000 | 2013-09-30 |
| 3034 | 2013-10-16 | 23,290,000 | -120,000 | 2.9113 | 800,000,000 | 2013-09-30 |
| 3035 | 2013-10-15 | 23,410,000 | -280,000 | 2.9263 | 800,000,000 | 2013-09-30 |
| 3036 | 2013-10-11 | 23,690,000 | 30,000 | 2.9613 | 800,000,000 | 2013-09-30 |
| 3037 | 2013-10-10 | 23,660,000 | -50,000 | 2.9575 | 800,000,000 | 2013-09-30 |
| 3038 | 2013-10-09 | 23,710,000 | 250,000 | 2.9638 | 800,000,000 | 2013-09-30 |
| 3039 | 2013-10-08 | 23,460,000 | -10,000 | 2.9325 | 800,000,000 | 2013-09-30 |
| 3040 | 2013-10-07 | 23,470,000 | 80,000 | 2.9338 | 800,000,000 | 2013-09-30 |
| 3041 | 2013-10-04 | 23,390,000 | -310,000 | 2.9238 | 800,000,000 | 2013-09-30 |
| 3042 | 2013-10-03 | 23,700,000 | -50,000 | 2.9625 | 800,000,000 | 2013-09-30 |
| 3043 | 2013-10-02 | 23,750,000 | 990,000 | 2.9688 | 800,000,000 | 2013-09-30 |
| 3044 | 2013-09-30 | 22,760,000 | -120,000 | 2.8450 | 800,000,000 | 2013-09-30 |
| 3045 | 2013-09-27 | 22,880,000 | 510,000 | 2.8600 | 800,000,000 | 2013-08-31 |
| 3046 | 2013-09-26 | 22,370,000 | 110,000 | 2.7963 | 800,000,000 | 2013-08-31 |
| 3047 | 2013-09-25 | 22,260,000 | 40,000 | 2.7825 | 800,000,000 | 2013-08-31 |
| 3048 | 2013-09-24 | 22,220,000 | 260,000 | 2.7775 | 800,000,000 | 2013-08-31 |
| 3049 | 2013-09-23 | 21,960,000 | -150,000 | 2.7450 | 800,000,000 | 2013-08-31 |
| 3050 | 2013-09-19 | 22,110,000 | -300,000 | 2.7638 | 800,000,000 | 2013-08-31 |
| 3051 | 2013-09-18 | 22,410,000 | -170,000 | 2.8013 | 800,000,000 | 2013-08-31 |
| 3052 | 2013-09-17 | 22,580,000 | 540,000 | 2.8225 | 800,000,000 | 2013-08-31 |
| 3053 | 2013-09-16 | 22,040,000 | 170,000 | 2.7550 | 800,000,000 | 2013-08-31 |
| 3054 | 2013-09-13 | 21,870,000 | 170,000 | 2.7338 | 800,000,000 | 2013-08-31 |
| 3055 | 2013-09-12 | 21,700,000 | -220,000 | 2.7125 | 800,000,000 | 2013-08-31 |
| 3056 | 2013-09-11 | 21,920,000 | 650,000 | 2.7400 | 800,000,000 | 2013-08-31 |
| 3057 | 2013-09-10 | 21,270,000 | -780,000 | 2.6588 | 800,000,000 | 2013-08-31 |
| 3058 | 2013-09-09 | 22,050,000 | 1,490,000 | 2.7563 | 800,000,000 | 2013-08-31 |
| 3059 | 2013-09-06 | 20,560,000 | -150,000 | 2.5700 | 800,000,000 | 2013-08-31 |
| 3060 | 2013-09-05 | 20,710,000 | -200,000 | 2.5888 | 800,000,000 | 2013-08-31 |
| 3061 | 2013-09-04 | 20,910,000 | 820,000 | 2.6138 | 800,000,000 | 2013-08-31 |
| 3062 | 2013-09-03 | 20,090,000 | 330,000 | 2.5113 | 800,000,000 | 2013-08-31 |
| 3063 | 2013-09-02 | 19,760,000 | 60,000 | 2.4700 | 800,000,000 | 2013-08-31 |
| 3064 | 2013-08-30 | 19,700,000 | 860,000 | 2.4625 | 800,000,000 | 2013-08-22 |
| 3065 | 2013-08-29 | 18,840,000 | 380,000 | 2.3550 | 800,000,000 | 2013-08-22 |
| 3066 | 2013-08-28 | 18,460,000 | -190,000 | 2.3075 | 800,000,000 | 2013-08-22 |
| 3067 | 2013-08-27 | 18,650,000 | 1,720,000 | 2.3313 | 800,000,000 | 2013-08-22 |
| 3068 | 2013-08-26 | 16,930,000 | 16,930,000 | 2.1163 | 800,000,000 | 2013-08-22 |
| 3069 | 2013-08-23 | 0 | 0 | 0.0000 | 800,000,000 | 2013-08-22 |
| 3070 | 2013-08-22 | 0 | 0.0000 | 800,000,000 | 2013-08-22 |
Webb-site Database - Powered By Linux Group