Yancheng Port International Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08310 | 2013-08-22 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 877,942,200 | 0 | 68.1632 | 1,288,000,000 | 2026-01-31 |
| 2 | 2026-02-06 | 877,942,200 | 0 | 68.1632 | 1,288,000,000 | 2026-01-31 |
| 3 | 2026-02-05 | 877,942,200 | 0 | 68.1632 | 1,288,000,000 | 2026-01-31 |
| 4 | 2026-02-04 | 877,942,200 | 30,000 | 68.1632 | 1,288,000,000 | 2026-01-31 |
| 5 | 2026-02-03 | 877,912,200 | -160,000 | 68.1609 | 1,288,000,000 | 2026-01-31 |
| 6 | 2026-02-02 | 878,072,200 | 0 | 68.1733 | 1,288,000,000 | 2026-01-31 |
| 7 | 2026-01-30 | 878,072,200 | 120,000 | 68.1733 | 1,288,000,000 | 2025-12-31 |
| 8 | 2026-01-29 | 877,952,200 | 0 | 68.1640 | 1,288,000,000 | 2025-12-31 |
| 9 | 2026-01-28 | 877,952,200 | -20,000 | 68.1640 | 1,288,000,000 | 2025-12-31 |
| 10 | 2026-01-27 | 877,972,200 | 0 | 68.1655 | 1,288,000,000 | 2025-12-31 |
| 11 | 2026-01-26 | 877,972,200 | -30,000 | 68.1655 | 1,288,000,000 | 2025-12-31 |
| 12 | 2026-01-23 | 878,002,200 | 80,000 | 68.1679 | 1,288,000,000 | 2025-12-31 |
| 13 | 2026-01-22 | 877,922,200 | -40,000 | 68.1617 | 1,288,000,000 | 2025-12-31 |
| 14 | 2026-01-21 | 877,962,200 | 410,000 | 68.1648 | 1,288,000,000 | 2025-12-31 |
| 15 | 2026-01-20 | 877,552,200 | 60,000 | 68.1329 | 1,288,000,000 | 2025-12-31 |
| 16 | 2026-01-19 | 877,492,200 | 0 | 68.1283 | 1,288,000,000 | 2025-12-31 |
| 17 | 2026-01-16 | 877,492,200 | 0 | 68.1283 | 1,288,000,000 | 2025-12-31 |
| 18 | 2026-01-15 | 877,492,200 | 0 | 68.1283 | 1,288,000,000 | 2025-12-31 |
| 19 | 2026-01-14 | 877,492,200 | 0 | 68.1283 | 1,288,000,000 | 2025-12-31 |
| 20 | 2026-01-13 | 877,492,200 | -20,000 | 68.1283 | 1,288,000,000 | 2025-12-31 |
| 21 | 2026-01-12 | 877,512,200 | 0 | 68.1298 | 1,288,000,000 | 2025-12-31 |
| 22 | 2026-01-09 | 877,512,200 | 0 | 68.1298 | 1,288,000,000 | 2025-12-31 |
| 23 | 2026-01-08 | 877,512,200 | 0 | 68.1298 | 1,288,000,000 | 2025-12-31 |
| 24 | 2026-01-07 | 877,512,200 | 50,000 | 68.1298 | 1,288,000,000 | 2025-12-31 |
| 25 | 2026-01-06 | 877,462,200 | 0 | 68.1259 | 1,288,000,000 | 2025-12-31 |
| 26 | 2026-01-05 | 877,462,200 | -140,000 | 68.1259 | 1,288,000,000 | 2025-12-31 |
| 27 | 2026-01-02 | 877,602,200 | -10,000 | 68.1368 | 1,288,000,000 | 2025-12-31 |
| 28 | 2025-12-31 | 877,612,200 | 0 | 68.1376 | 1,288,000,000 | 2025-12-31 |
| 29 | 2025-12-30 | 877,612,200 | 100,000 | 68.1376 | 1,288,000,000 | 2025-11-30 |
| 30 | 2025-12-29 | 877,512,200 | -100,000 | 68.1298 | 1,288,000,000 | 2025-11-30 |
| 31 | 2025-12-24 | 877,612,200 | 0 | 68.1376 | 1,288,000,000 | 2025-11-30 |
| 32 | 2025-12-23 | 877,612,200 | 0 | 68.1376 | 1,288,000,000 | 2025-11-30 |
| 33 | 2025-12-22 | 877,612,200 | -80,000 | 68.1376 | 1,288,000,000 | 2025-11-30 |
| 34 | 2025-12-19 | 877,692,200 | 0 | 68.1438 | 1,288,000,000 | 2025-11-30 |
| 35 | 2025-12-18 | 877,692,200 | 0 | 68.1438 | 1,288,000,000 | 2025-11-30 |
| 36 | 2025-12-17 | 877,692,200 | 0 | 68.1438 | 1,288,000,000 | 2025-11-30 |
| 37 | 2025-12-16 | 877,692,200 | 0 | 68.1438 | 1,288,000,000 | 2025-11-30 |
| 38 | 2025-12-15 | 877,692,200 | 0 | 68.1438 | 1,288,000,000 | 2025-11-30 |
| 39 | 2025-12-12 | 877,692,200 | 0 | 68.1438 | 1,288,000,000 | 2025-11-30 |
| 40 | 2025-12-11 | 877,692,200 | 0 | 68.1438 | 1,288,000,000 | 2025-11-30 |
| 41 | 2025-12-10 | 877,692,200 | 0 | 68.1438 | 1,288,000,000 | 2025-11-30 |
| 42 | 2025-12-09 | 877,692,200 | 0 | 68.1438 | 1,288,000,000 | 2025-11-30 |
| 43 | 2025-12-08 | 877,692,200 | 0 | 68.1438 | 1,288,000,000 | 2025-11-30 |
| 44 | 2025-12-05 | 877,692,200 | 0 | 68.1438 | 1,288,000,000 | 2025-11-30 |
| 45 | 2025-12-04 | 877,692,200 | 0 | 68.1438 | 1,288,000,000 | 2025-11-30 |
| 46 | 2025-12-03 | 877,692,200 | 0 | 68.1438 | 1,288,000,000 | 2025-11-30 |
| 47 | 2025-12-02 | 877,692,200 | 0 | 68.1438 | 1,288,000,000 | 2025-11-30 |
| 48 | 2025-12-01 | 877,692,200 | 0 | 68.1438 | 1,288,000,000 | 2025-11-30 |
| 49 | 2025-11-28 | 877,692,200 | 120,000 | 68.1438 | 1,288,000,000 | 2025-10-31 |
| 50 | 2025-11-27 | 877,572,200 | 0 | 68.1345 | 1,288,000,000 | 2025-10-31 |
| 51 | 2025-11-26 | 877,572,200 | 0 | 68.1345 | 1,288,000,000 | 2025-10-31 |
| 52 | 2025-11-25 | 877,572,200 | 0 | 68.1345 | 1,288,000,000 | 2025-10-31 |
| 53 | 2025-11-24 | 877,572,200 | 0 | 68.1345 | 1,288,000,000 | 2025-10-31 |
| 54 | 2025-11-21 | 877,572,200 | 0 | 68.1345 | 1,288,000,000 | 2025-10-31 |
| 55 | 2025-11-20 | 877,572,200 | 0 | 68.1345 | 1,288,000,000 | 2025-10-31 |
| 56 | 2025-11-19 | 877,572,200 | 0 | 68.1345 | 1,288,000,000 | 2025-10-31 |
| 57 | 2025-11-18 | 877,572,200 | 0 | 68.1345 | 1,288,000,000 | 2025-10-31 |
| 58 | 2025-11-17 | 877,572,200 | 0 | 68.1345 | 1,288,000,000 | 2025-10-31 |
| 59 | 2025-11-14 | 877,572,200 | 0 | 68.1345 | 1,288,000,000 | 2025-10-31 |
| 60 | 2025-11-13 | 877,572,200 | -190,000 | 68.1345 | 1,288,000,000 | 2025-10-31 |
| 61 | 2025-11-12 | 877,762,200 | 0 | 68.1492 | 1,288,000,000 | 2025-10-31 |
| 62 | 2025-11-11 | 877,762,200 | 0 | 68.1492 | 1,288,000,000 | 2025-10-31 |
| 63 | 2025-11-10 | 877,762,200 | 0 | 68.1492 | 1,288,000,000 | 2025-10-31 |
| 64 | 2025-11-07 | 877,762,200 | 0 | 68.1492 | 1,288,000,000 | 2025-10-31 |
| 65 | 2025-11-06 | 877,762,200 | -110,000 | 68.1492 | 1,288,000,000 | 2025-10-31 |
| 66 | 2025-11-05 | 877,872,200 | 0 | 68.1578 | 1,288,000,000 | 2025-10-31 |
| 67 | 2025-11-04 | 877,872,200 | 0 | 68.1578 | 1,288,000,000 | 2025-10-31 |
| 68 | 2025-11-03 | 877,872,200 | 30,000 | 68.1578 | 1,288,000,000 | 2025-10-31 |
| 69 | 2025-10-31 | 877,842,200 | -40,000 | 68.1555 | 1,288,000,000 | 2025-10-31 |
| 70 | 2025-10-30 | 877,882,200 | 0 | 68.1586 | 1,288,000,000 | 2025-09-30 |
| 71 | 2025-10-28 | 877,882,200 | 0 | 68.1586 | 1,288,000,000 | 2025-09-30 |
| 72 | 2025-10-27 | 877,882,200 | 0 | 68.1586 | 1,288,000,000 | 2025-09-30 |
| 73 | 2025-10-24 | 877,882,200 | -80,000 | 68.1586 | 1,288,000,000 | 2025-09-30 |
| 74 | 2025-10-23 | 877,962,200 | -10,000 | 68.1648 | 1,288,000,000 | 2025-09-30 |
| 75 | 2025-10-22 | 877,972,200 | -380,000 | 68.1655 | 1,288,000,000 | 2025-09-30 |
| 76 | 2025-10-21 | 878,352,200 | -70,000 | 68.1950 | 1,288,000,000 | 2025-09-30 |
| 77 | 2025-10-20 | 878,422,200 | -170,000 | 68.2005 | 1,288,000,000 | 2025-09-30 |
| 78 | 2025-10-17 | 878,592,200 | -100,000 | 68.2137 | 1,288,000,000 | 2025-09-30 |
| 79 | 2025-10-16 | 878,692,200 | -40,000 | 68.2214 | 1,288,000,000 | 2025-09-30 |
| 80 | 2025-10-15 | 878,732,200 | 0 | 68.2245 | 1,288,000,000 | 2025-09-30 |
| 81 | 2025-10-14 | 878,732,200 | -110,000 | 68.2245 | 1,288,000,000 | 2025-09-30 |
| 82 | 2025-10-13 | 878,842,200 | -190,000 | 68.2331 | 1,288,000,000 | 2025-09-30 |
| 83 | 2025-10-10 | 879,032,200 | 0 | 68.2478 | 1,288,000,000 | 2025-09-30 |
| 84 | 2025-10-09 | 879,032,200 | 0 | 68.2478 | 1,288,000,000 | 2025-09-30 |
| 85 | 2025-10-08 | 879,032,200 | 0 | 68.2478 | 1,288,000,000 | 2025-09-30 |
| 86 | 2025-10-06 | 879,032,200 | 0 | 68.2478 | 1,288,000,000 | 2025-09-30 |
| 87 | 2025-10-03 | 879,032,200 | 0 | 68.2478 | 1,288,000,000 | 2025-09-30 |
| 88 | 2025-10-02 | 879,032,200 | 0 | 68.2478 | 1,288,000,000 | 2025-09-30 |
| 89 | 2025-09-30 | 879,032,200 | 0 | 68.2478 | 1,288,000,000 | 2025-09-30 |
| 90 | 2025-09-29 | 879,032,200 | 0 | 68.2478 | 1,288,000,000 | 2025-08-31 |
| 91 | 2025-09-26 | 879,032,200 | -20,000 | 68.2478 | 1,288,000,000 | 2025-08-31 |
| 92 | 2025-09-25 | 879,052,200 | 0 | 68.2494 | 1,288,000,000 | 2025-08-31 |
| 93 | 2025-09-24 | 879,052,200 | 20,000 | 68.2494 | 1,288,000,000 | 2025-08-31 |
| 94 | 2025-09-23 | 879,032,200 | 20,000 | 68.2478 | 1,288,000,000 | 2025-08-31 |
| 95 | 2025-09-22 | 879,012,200 | 0 | 68.2463 | 1,288,000,000 | 2025-08-31 |
| 96 | 2025-09-19 | 879,012,200 | -240,000 | 68.2463 | 1,288,000,000 | 2025-08-31 |
| 97 | 2025-09-18 | 879,252,200 | 0 | 68.2649 | 1,288,000,000 | 2025-08-31 |
| 98 | 2025-09-17 | 879,252,200 | 0 | 68.2649 | 1,288,000,000 | 2025-08-31 |
| 99 | 2025-09-16 | 879,252,200 | -30,000 | 68.2649 | 1,288,000,000 | 2025-08-31 |
| 100 | 2025-09-15 | 879,282,200 | 30,000 | 68.2673 | 1,288,000,000 | 2025-08-31 |
| 101 | 2025-09-12 | 879,252,200 | 0 | 68.2649 | 1,288,000,000 | 2025-08-31 |
| 102 | 2025-09-11 | 879,252,200 | 0 | 68.2649 | 1,288,000,000 | 2025-08-31 |
| 103 | 2025-09-10 | 879,252,200 | 0 | 68.2649 | 1,288,000,000 | 2025-08-31 |
| 104 | 2025-09-09 | 879,252,200 | 0 | 68.2649 | 1,288,000,000 | 2025-08-31 |
| 105 | 2025-09-08 | 879,252,200 | 0 | 68.2649 | 1,288,000,000 | 2025-08-31 |
| 106 | 2025-09-05 | 879,252,200 | 10,000 | 68.2649 | 1,288,000,000 | 2025-08-31 |
| 107 | 2025-09-04 | 879,242,200 | 0 | 68.2641 | 1,288,000,000 | 2025-08-31 |
| 108 | 2025-09-03 | 879,242,200 | 0 | 68.2641 | 1,288,000,000 | 2025-08-31 |
| 109 | 2025-09-02 | 879,242,200 | 110,000 | 68.2641 | 1,288,000,000 | 2025-08-31 |
| 110 | 2025-09-01 | 879,132,200 | 0 | 68.2556 | 1,288,000,000 | 2025-08-31 |
| 111 | 2025-08-29 | 879,132,200 | 0 | 68.2556 | 1,288,000,000 | 2025-07-31 |
| 112 | 2025-08-28 | 879,132,200 | 0 | 68.2556 | 1,288,000,000 | 2025-07-31 |
| 113 | 2025-08-27 | 879,132,200 | -10,000 | 68.2556 | 1,288,000,000 | 2025-07-31 |
| 114 | 2025-08-26 | 879,142,200 | 0 | 68.2564 | 1,288,000,000 | 2025-07-31 |
| 115 | 2025-08-25 | 879,142,200 | 0 | 68.2564 | 1,288,000,000 | 2025-07-31 |
| 116 | 2025-08-22 | 879,142,200 | 0 | 68.2564 | 1,288,000,000 | 2025-07-31 |
| 117 | 2025-08-21 | 879,142,200 | 0 | 68.2564 | 1,288,000,000 | 2025-07-31 |
| 118 | 2025-08-20 | 879,142,200 | 0 | 68.2564 | 1,288,000,000 | 2025-07-31 |
| 119 | 2025-08-19 | 879,142,200 | 0 | 68.2564 | 1,288,000,000 | 2025-07-31 |
| 120 | 2025-08-18 | 879,142,200 | 0 | 68.2564 | 1,288,000,000 | 2025-07-31 |
| 121 | 2025-08-15 | 879,142,200 | 0 | 68.2564 | 1,288,000,000 | 2025-07-31 |
| 122 | 2025-08-14 | 879,142,200 | 0 | 68.2564 | 1,288,000,000 | 2025-07-31 |
| 123 | 2025-08-13 | 879,142,200 | -20,000 | 68.2564 | 1,288,000,000 | 2025-07-31 |
| 124 | 2025-08-12 | 879,162,200 | 0 | 68.2579 | 1,288,000,000 | 2025-07-31 |
| 125 | 2025-08-11 | 879,162,200 | 0 | 68.2579 | 1,288,000,000 | 2025-07-31 |
| 126 | 2025-08-08 | 879,162,200 | 0 | 68.2579 | 1,288,000,000 | 2025-07-31 |
| 127 | 2025-08-07 | 879,162,200 | 0 | 68.2579 | 1,288,000,000 | 2025-07-31 |
| 128 | 2025-08-06 | 879,162,200 | 0 | 68.2579 | 1,288,000,000 | 2025-07-31 |
| 129 | 2025-08-05 | 879,162,200 | 0 | 68.2579 | 1,288,000,000 | 2025-07-31 |
| 130 | 2025-08-04 | 879,162,200 | 10,000 | 68.2579 | 1,288,000,000 | 2025-07-31 |
| 131 | 2025-08-01 | 879,152,200 | 0 | 68.2572 | 1,288,000,000 | 2025-07-31 |
| 132 | 2025-07-31 | 879,152,200 | 0 | 68.2572 | 1,288,000,000 | 2025-07-31 |
| 133 | 2025-07-30 | 879,152,200 | 0 | 68.2572 | 1,288,000,000 | 2025-06-30 |
| 134 | 2025-07-29 | 879,152,200 | 0 | 68.2572 | 1,288,000,000 | 2025-06-30 |
| 135 | 2025-07-28 | 879,152,200 | 0 | 68.2572 | 1,288,000,000 | 2025-06-30 |
| 136 | 2025-07-25 | 879,152,200 | -40,000 | 68.2572 | 1,288,000,000 | 2025-06-30 |
| 137 | 2025-07-24 | 879,192,200 | -100,000 | 68.2603 | 1,288,000,000 | 2025-06-30 |
| 138 | 2025-07-23 | 879,292,200 | 0 | 68.2680 | 1,288,000,000 | 2025-06-30 |
| 139 | 2025-07-22 | 879,292,200 | 0 | 68.2680 | 1,288,000,000 | 2025-06-30 |
| 140 | 2025-07-21 | 879,292,200 | 0 | 68.2680 | 1,288,000,000 | 2025-06-30 |
| 141 | 2025-07-18 | 879,292,200 | -10,000 | 68.2680 | 1,288,000,000 | 2025-06-30 |
| 142 | 2025-07-17 | 879,302,200 | 0 | 68.2688 | 1,288,000,000 | 2025-06-30 |
| 143 | 2025-07-16 | 879,302,200 | -10,000 | 68.2688 | 1,288,000,000 | 2025-06-30 |
| 144 | 2025-07-15 | 879,312,200 | -90,000 | 68.2696 | 1,288,000,000 | 2025-06-30 |
| 145 | 2025-07-14 | 879,402,200 | 0 | 68.2766 | 1,288,000,000 | 2025-06-30 |
| 146 | 2025-07-11 | 879,402,200 | 0 | 68.2766 | 1,288,000,000 | 2025-06-30 |
| 147 | 2025-07-10 | 879,402,200 | 0 | 68.2766 | 1,288,000,000 | 2025-06-30 |
| 148 | 2025-07-09 | 879,402,200 | 10,000 | 68.2766 | 1,288,000,000 | 2025-06-30 |
| 149 | 2025-07-08 | 879,392,200 | 50,000 | 68.2758 | 1,288,000,000 | 2025-06-30 |
| 150 | 2025-07-07 | 879,342,200 | 0 | 68.2719 | 1,288,000,000 | 2025-06-30 |
| 151 | 2025-07-04 | 879,342,200 | -260,000 | 68.2719 | 1,288,000,000 | 2025-06-30 |
| 152 | 2025-07-03 | 879,602,200 | 260,000 | 68.2921 | 1,288,000,000 | 2025-06-30 |
| 153 | 2025-07-02 | 879,342,200 | 40,000 | 68.2719 | 1,288,000,000 | 2025-06-30 |
| 154 | 2025-06-30 | 879,302,200 | 0 | 68.2688 | 1,288,000,000 | 2025-06-30 |
| 155 | 2025-06-27 | 879,302,200 | -30,000 | 68.2688 | 1,288,000,000 | 2025-05-31 |
| 156 | 2025-06-26 | 879,332,200 | 0 | 68.2711 | 1,288,000,000 | 2025-05-31 |
| 157 | 2025-06-25 | 879,332,200 | 0 | 68.2711 | 1,288,000,000 | 2025-05-31 |
| 158 | 2025-06-24 | 879,332,200 | 0 | 68.2711 | 1,288,000,000 | 2025-05-31 |
| 159 | 2025-06-23 | 879,332,200 | 0 | 68.2711 | 1,288,000,000 | 2025-05-31 |
| 160 | 2025-06-20 | 879,332,200 | 10,000 | 68.2711 | 1,288,000,000 | 2025-05-31 |
| 161 | 2025-06-19 | 879,322,200 | 190,000 | 68.2704 | 1,288,000,000 | 2025-05-31 |
| 162 | 2025-06-18 | 879,132,200 | 20,000 | 68.2556 | 1,288,000,000 | 2025-05-31 |
| 163 | 2025-06-17 | 879,112,200 | 240,000 | 68.2541 | 1,288,000,000 | 2025-05-31 |
| 164 | 2025-06-16 | 878,872,200 | -30,000 | 68.2354 | 1,288,000,000 | 2025-05-31 |
| 165 | 2025-06-13 | 878,902,200 | 0 | 68.2377 | 1,288,000,000 | 2025-05-31 |
| 166 | 2025-06-12 | 878,902,200 | 260,000 | 68.2377 | 1,288,000,000 | 2025-05-31 |
| 167 | 2025-06-11 | 878,642,200 | 0 | 68.2176 | 1,288,000,000 | 2025-05-31 |
| 168 | 2025-06-10 | 878,642,200 | 210,000 | 68.2176 | 1,288,000,000 | 2025-05-31 |
| 169 | 2025-06-09 | 878,432,200 | 0 | 68.2013 | 1,288,000,000 | 2025-05-31 |
| 170 | 2025-06-06 | 878,432,200 | 20,000 | 68.2013 | 1,288,000,000 | 2025-05-31 |
| 171 | 2025-06-05 | 878,412,200 | 30,000 | 68.1997 | 1,288,000,000 | 2025-05-31 |
| 172 | 2025-06-04 | 878,382,200 | 0 | 68.1974 | 1,288,000,000 | 2025-05-31 |
| 173 | 2025-06-03 | 878,382,200 | 0 | 68.1974 | 1,288,000,000 | 2025-05-31 |
| 174 | 2025-06-02 | 878,382,200 | 0 | 68.1974 | 1,288,000,000 | 2025-05-31 |
| 175 | 2025-05-30 | 878,382,200 | 0 | 68.1974 | 1,288,000,000 | 2025-04-30 |
| 176 | 2025-05-29 | 878,382,200 | 0 | 68.1974 | 1,288,000,000 | 2025-04-30 |
| 177 | 2025-05-28 | 878,382,200 | 0 | 68.1974 | 1,288,000,000 | 2025-04-30 |
| 178 | 2025-05-27 | 878,382,200 | 0 | 68.1974 | 1,288,000,000 | 2025-04-30 |
| 179 | 2025-05-26 | 878,382,200 | 0 | 68.1974 | 1,288,000,000 | 2025-04-30 |
| 180 | 2025-05-23 | 878,382,200 | 20,000 | 68.1974 | 1,288,000,000 | 2025-04-30 |
| 181 | 2025-05-22 | 878,362,200 | 320,000 | 68.1958 | 1,288,000,000 | 2025-04-30 |
| 182 | 2025-05-21 | 878,042,200 | 80,000 | 68.1710 | 1,288,000,000 | 2025-04-30 |
| 183 | 2025-05-20 | 877,962,200 | 0 | 68.1648 | 1,288,000,000 | 2025-04-30 |
| 184 | 2025-05-19 | 877,962,200 | 0 | 68.1648 | 1,288,000,000 | 2025-04-30 |
| 185 | 2025-05-16 | 877,962,200 | 10,000 | 68.1648 | 1,288,000,000 | 2025-04-30 |
| 186 | 2025-05-15 | 877,952,200 | 50,000 | 68.1640 | 1,288,000,000 | 2025-04-30 |
| 187 | 2025-05-14 | 877,902,200 | 0 | 68.1601 | 1,288,000,000 | 2025-04-30 |
| 188 | 2025-05-13 | 877,902,200 | 0 | 68.1601 | 1,288,000,000 | 2025-04-30 |
| 189 | 2025-05-12 | 877,902,200 | 0 | 68.1601 | 1,288,000,000 | 2025-04-30 |
| 190 | 2025-05-09 | 877,902,200 | 0 | 68.1601 | 1,288,000,000 | 2025-04-30 |
| 191 | 2025-05-08 | 877,902,200 | -10,000 | 68.1601 | 1,288,000,000 | 2025-04-30 |
| 192 | 2025-05-07 | 877,912,200 | -30,000 | 68.1609 | 1,288,000,000 | 2025-04-30 |
| 193 | 2025-05-06 | 877,942,200 | 370,000 | 68.1632 | 1,288,000,000 | 2025-04-30 |
| 194 | 2025-05-02 | 877,572,200 | 0 | 68.1345 | 1,288,000,000 | 2025-04-30 |
| 195 | 2025-04-30 | 877,572,200 | 30,000 | 68.1345 | 1,288,000,000 | 2025-04-30 |
| 196 | 2025-04-29 | 877,542,200 | 0 | 68.1322 | 1,288,000,000 | 2025-03-31 |
| 197 | 2025-04-28 | 877,542,200 | 20,000 | 68.1322 | 1,288,000,000 | 2025-03-31 |
| 198 | 2025-04-25 | 877,522,200 | 0 | 68.1306 | 1,288,000,000 | 2025-03-31 |
| 199 | 2025-04-24 | 877,522,200 | 0 | 68.1306 | 1,288,000,000 | 2025-03-31 |
| 200 | 2025-04-23 | 877,522,200 | 0 | 68.1306 | 1,288,000,000 | 2025-03-31 |
| 201 | 2025-04-22 | 877,522,200 | -10,000 | 68.1306 | 1,288,000,000 | 2025-03-31 |
| 202 | 2025-04-17 | 877,532,200 | 0 | 68.1314 | 1,288,000,000 | 2025-03-31 |
| 203 | 2025-04-16 | 877,532,200 | 20,000 | 68.1314 | 1,288,000,000 | 2025-03-31 |
| 204 | 2025-04-15 | 877,512,200 | 0 | 68.1298 | 1,288,000,000 | 2025-03-31 |
| 205 | 2025-04-14 | 877,512,200 | -10,000 | 68.1298 | 1,288,000,000 | 2025-03-31 |
| 206 | 2025-04-11 | 877,522,200 | 20,000 | 68.1306 | 1,288,000,000 | 2025-03-31 |
| 207 | 2025-04-10 | 877,502,200 | 0 | 68.1291 | 1,288,000,000 | 2025-03-31 |
| 208 | 2025-04-09 | 877,502,200 | 0 | 68.1291 | 1,288,000,000 | 2025-03-31 |
| 209 | 2025-04-08 | 877,502,200 | 0 | 68.1291 | 1,288,000,000 | 2025-03-31 |
| 210 | 2025-04-07 | 877,502,200 | 20,000 | 68.1291 | 1,288,000,000 | 2025-03-31 |
| 211 | 2025-04-03 | 877,482,200 | -150,000 | 68.1275 | 1,288,000,000 | 2025-03-31 |
| 212 | 2025-04-02 | 877,632,200 | 30,000 | 68.1391 | 1,288,000,000 | 2025-03-31 |
| 213 | 2025-04-01 | 877,602,200 | 0 | 68.1368 | 1,288,000,000 | 2025-03-31 |
| 214 | 2025-03-31 | 877,602,200 | 40,000 | 68.1368 | 1,288,000,000 | 2025-03-31 |
| 215 | 2025-03-28 | 877,562,200 | 0 | 68.1337 | 1,288,000,000 | 2025-02-28 |
| 216 | 2025-03-27 | 877,562,200 | -20,300 | 68.1337 | 1,288,000,000 | 2025-02-28 |
| 217 | 2025-03-26 | 877,582,500 | 0 | 68.1353 | 1,288,000,000 | 2025-02-28 |
| 218 | 2025-03-25 | 877,582,500 | -590,000 | 68.1353 | 1,288,000,000 | 2025-02-28 |
| 219 | 2025-03-24 | 878,172,500 | -200,000 | 68.1811 | 1,288,000,000 | 2025-02-28 |
| 220 | 2025-03-21 | 878,372,500 | -780,000 | 68.1966 | 1,288,000,000 | 2025-02-28 |
| 221 | 2025-03-20 | 879,152,500 | -20,010,000 | 68.2572 | 1,288,000,000 | 2025-02-28 |
| 222 | 2025-03-19 | 899,162,500 | -36,980,000 | 69.8108 | 1,288,000,000 | 2025-02-28 |
| 223 | 2025-03-18 | 936,142,500 | -2,510,000 | 72.6819 | 1,288,000,000 | 2025-02-28 |
| 224 | 2025-03-17 | 938,652,500 | -7,180,000 | 72.8767 | 1,288,000,000 | 2025-02-28 |
| 225 | 2025-03-14 | 945,832,500 | -220,000 | 73.4342 | 1,288,000,000 | 2025-02-28 |
| 226 | 2025-03-13 | 946,052,500 | -340,000 | 73.4513 | 1,288,000,000 | 2025-02-28 |
| 227 | 2025-03-12 | 946,392,500 | -300,000 | 73.4777 | 1,288,000,000 | 2025-02-28 |
| 228 | 2025-03-11 | 946,692,500 | -2,010,000 | 73.5010 | 1,288,000,000 | 2025-02-28 |
| 229 | 2025-03-10 | 948,702,500 | 340,000 | 73.6570 | 1,288,000,000 | 2025-02-28 |
| 230 | 2025-03-07 | 948,362,500 | 30,000 | 73.6306 | 1,288,000,000 | 2025-02-28 |
| 231 | 2025-03-06 | 948,332,500 | -21,620,000 | 73.6283 | 1,288,000,000 | 2025-02-28 |
| 232 | 2025-03-05 | 969,952,500 | -108,270,000 | 75.3069 | 1,288,000,000 | 2025-02-28 |
| 233 | 2025-03-04 | 1,078,222,500 | -54,530,000 | 83.7129 | 1,288,000,000 | 2025-02-28 |
| 234 | 2025-03-03 | 1,132,752,500 | -1,870,000 | 87.9466 | 1,288,000,000 | 2025-02-28 |
| 235 | 2025-02-28 | 1,134,622,500 | -60,000 | 88.0918 | 1,288,000,000 | 2025-02-28 |
| 236 | 2025-02-27 | 1,134,682,500 | 620,000 | 88.0965 | 1,288,000,000 | 2025-01-31 |
| 237 | 2025-02-26 | 1,134,062,500 | 20,000 | 88.0483 | 1,288,000,000 | 2025-01-31 |
| 238 | 2025-02-25 | 1,134,042,500 | -20,000 | 88.0468 | 1,288,000,000 | 2025-01-31 |
| 239 | 2025-02-24 | 1,134,062,500 | 0 | 88.0483 | 1,288,000,000 | 2025-01-31 |
| 240 | 2025-02-21 | 1,134,062,500 | -640,000 | 88.0483 | 1,288,000,000 | 2025-01-31 |
| 241 | 2025-02-20 | 1,134,702,500 | 0 | 88.0980 | 1,288,000,000 | 2025-01-31 |
| 242 | 2025-02-19 | 1,134,702,500 | 1,600,000 | 88.0980 | 1,288,000,000 | 2025-01-31 |
| 243 | 2025-02-18 | 1,133,102,500 | -790,000 | 87.9738 | 1,288,000,000 | 2025-01-31 |
| 244 | 2025-02-17 | 1,133,892,500 | 0 | 88.0351 | 1,288,000,000 | 2025-01-31 |
| 245 | 2025-02-14 | 1,133,892,500 | 0 | 88.0351 | 1,288,000,000 | 2025-01-31 |
| 246 | 2025-02-13 | 1,133,892,500 | 2,000,000 | 88.0351 | 1,288,000,000 | 2025-01-31 |
| 247 | 2025-02-12 | 1,131,892,500 | 910,000 | 87.8799 | 1,288,000,000 | 2025-01-31 |
| 248 | 2025-02-11 | 1,130,982,500 | -20,000 | 87.8092 | 1,288,000,000 | 2025-01-31 |
| 249 | 2025-02-10 | 1,131,002,500 | 400,000 | 87.8108 | 1,288,000,000 | 2025-01-31 |
| 250 | 2025-02-07 | 1,130,602,500 | 1,210,000 | 87.7797 | 1,288,000,000 | 2025-01-31 |
| 251 | 2025-02-06 | 1,129,392,500 | 1,480,000 | 87.6858 | 1,288,000,000 | 2025-01-31 |
| 252 | 2025-02-05 | 1,127,912,500 | -570,000 | 87.5708 | 1,288,000,000 | 2025-01-31 |
| 253 | 2025-02-04 | 1,128,482,500 | 950,000 | 87.6151 | 1,288,000,000 | 2025-01-31 |
| 254 | 2025-02-03 | 1,127,532,500 | 2,760,000 | 87.5413 | 1,288,000,000 | 2025-01-31 |
| 255 | 2025-01-28 | 1,124,772,500 | 0 | 87.3271 | 1,288,000,000 | 2024-12-31 |
| 256 | 2025-01-27 | 1,124,772,500 | -370,000 | 87.3271 | 1,288,000,000 | 2024-12-31 |
| 257 | 2025-01-24 | 1,125,142,500 | 10,000 | 87.3558 | 1,288,000,000 | 2024-12-31 |
| 258 | 2025-01-23 | 1,125,132,500 | 40,000 | 87.3550 | 1,288,000,000 | 2024-12-31 |
| 259 | 2025-01-22 | 1,125,092,500 | 7,090,000 | 87.3519 | 1,288,000,000 | 2024-12-31 |
| 260 | 2025-01-21 | 1,118,002,500 | 790,000 | 86.8014 | 1,288,000,000 | 2024-12-31 |
| 261 | 2025-01-20 | 1,117,212,500 | 5,820,000 | 86.7401 | 1,288,000,000 | 2024-12-31 |
| 262 | 2025-01-17 | 1,111,392,500 | -1,030,000 | 86.2882 | 1,288,000,000 | 2024-12-31 |
| 263 | 2025-01-16 | 1,112,422,500 | 4,650,000 | 86.3682 | 1,288,000,000 | 2024-12-31 |
| 264 | 2025-01-15 | 1,107,772,500 | 1,850,000 | 86.0072 | 1,288,000,000 | 2024-12-31 |
| 265 | 2025-01-14 | 1,105,922,500 | -2,030,000 | 85.8635 | 1,288,000,000 | 2024-12-31 |
| 266 | 2025-01-13 | 1,107,952,500 | 6,890,000 | 86.0212 | 1,288,000,000 | 2024-12-31 |
| 267 | 2025-01-10 | 1,101,062,500 | 4,540,000 | 85.4862 | 1,288,000,000 | 2024-12-31 |
| 268 | 2025-01-09 | 1,096,522,500 | 3,790,000 | 85.1337 | 1,288,000,000 | 2024-12-31 |
| 269 | 2025-01-08 | 1,092,732,500 | 1,390,000 | 84.8395 | 1,288,000,000 | 2024-12-31 |
| 270 | 2025-01-07 | 1,091,342,500 | -40,000 | 84.7316 | 1,288,000,000 | 2024-12-31 |
| 271 | 2025-01-06 | 1,091,382,500 | 1,170,000 | 84.7347 | 1,288,000,000 | 2024-12-31 |
| 272 | 2025-01-03 | 1,090,212,500 | -660,000 | 84.6438 | 1,288,000,000 | 2024-12-31 |
| 273 | 2025-01-02 | 1,090,872,500 | -500,000 | 84.6951 | 1,288,000,000 | 2024-12-31 |
| 274 | 2024-12-31 | 1,091,372,500 | 0 | 84.7339 | 1,288,000,000 | 2024-12-31 |
| 275 | 2024-12-30 | 1,091,372,500 | -40,000 | 84.7339 | 1,288,000,000 | 2024-11-30 |
| 276 | 2024-12-27 | 1,091,412,500 | -90,000 | 84.7370 | 1,288,000,000 | 2024-11-30 |
| 277 | 2024-12-24 | 1,091,502,500 | 0 | 84.7440 | 1,288,000,000 | 2024-11-30 |
| 278 | 2024-12-23 | 1,091,502,500 | 10,000 | 84.7440 | 1,288,000,000 | 2024-11-30 |
| 279 | 2024-12-20 | 1,091,492,500 | -180,000 | 84.7432 | 1,288,000,000 | 2024-11-30 |
| 280 | 2024-12-19 | 1,091,672,500 | 0 | 84.7572 | 1,288,000,000 | 2024-11-30 |
| 281 | 2024-12-18 | 1,091,672,500 | 0 | 84.7572 | 1,288,000,000 | 2024-11-30 |
| 282 | 2024-12-17 | 1,091,672,500 | 1,270,000 | 84.7572 | 1,288,000,000 | 2024-11-30 |
| 283 | 2024-12-16 | 1,090,402,500 | -670,000 | 84.6586 | 1,288,000,000 | 2024-11-30 |
| 284 | 2024-12-13 | 1,091,072,500 | 1,470,000 | 84.7106 | 1,288,000,000 | 2024-11-30 |
| 285 | 2024-12-12 | 1,089,602,500 | 0 | 84.5965 | 1,288,000,000 | 2024-11-30 |
| 286 | 2024-12-11 | 1,089,602,500 | 150,000 | 84.5965 | 1,288,000,000 | 2024-11-30 |
| 287 | 2024-12-10 | 1,089,452,500 | 70,000 | 84.5848 | 1,288,000,000 | 2024-11-30 |
| 288 | 2024-12-09 | 1,089,382,500 | 300,000 | 84.5794 | 1,288,000,000 | 2024-11-30 |
| 289 | 2024-12-06 | 1,089,082,500 | 450,000 | 84.5561 | 1,288,000,000 | 2024-11-30 |
| 290 | 2024-12-05 | 1,088,632,500 | 1,220,000 | 84.5212 | 1,288,000,000 | 2024-11-30 |
| 291 | 2024-12-04 | 1,087,412,500 | 500,000 | 84.4264 | 1,288,000,000 | 2024-11-30 |
| 292 | 2024-12-03 | 1,086,912,500 | -670,000 | 84.3876 | 1,288,000,000 | 2024-11-30 |
| 293 | 2024-12-02 | 1,087,582,500 | 110,000 | 84.4396 | 1,288,000,000 | 2024-11-30 |
| 294 | 2024-11-29 | 1,087,472,500 | 40,000 | 84.4311 | 1,288,000,000 | 2024-10-31 |
| 295 | 2024-11-28 | 1,087,432,500 | 20,000 | 84.4280 | 1,288,000,000 | 2024-10-31 |
| 296 | 2024-11-27 | 1,087,412,500 | 10,000 | 84.4264 | 1,288,000,000 | 2024-10-31 |
| 297 | 2024-11-26 | 1,087,402,500 | 0 | 84.4257 | 1,288,000,000 | 2024-10-31 |
| 298 | 2024-11-25 | 1,087,402,500 | 40,000 | 84.4257 | 1,288,000,000 | 2024-10-31 |
| 299 | 2024-11-22 | 1,087,362,500 | 0 | 84.4226 | 1,288,000,000 | 2024-10-31 |
| 300 | 2024-11-21 | 1,087,362,500 | 0 | 84.4226 | 1,288,000,000 | 2024-10-31 |
| 301 | 2024-11-20 | 1,087,362,500 | 0 | 84.4226 | 1,288,000,000 | 2024-10-31 |
| 302 | 2024-11-19 | 1,087,362,500 | 10,000 | 84.4226 | 1,288,000,000 | 2024-10-31 |
| 303 | 2024-11-18 | 1,087,352,500 | 50,000 | 84.4218 | 1,288,000,000 | 2024-10-31 |
| 304 | 2024-11-15 | 1,087,302,500 | 0 | 84.4179 | 1,288,000,000 | 2024-10-31 |
| 305 | 2024-11-14 | 1,087,302,500 | 20,000 | 84.4179 | 1,288,000,000 | 2024-10-31 |
| 306 | 2024-11-13 | 1,087,282,500 | 0 | 84.4163 | 1,288,000,000 | 2024-10-31 |
| 307 | 2024-11-12 | 1,087,282,500 | 0 | 84.4163 | 1,288,000,000 | 2024-10-31 |
| 308 | 2024-11-11 | 1,087,282,500 | 0 | 84.4163 | 1,288,000,000 | 2024-10-31 |
| 309 | 2024-11-08 | 1,087,282,500 | 180,000 | 84.4163 | 1,288,000,000 | 2024-10-31 |
| 310 | 2024-11-07 | 1,087,102,500 | -160,000 | 84.4024 | 1,288,000,000 | 2024-10-31 |
| 311 | 2024-11-06 | 1,087,262,500 | 260,000 | 84.4148 | 1,288,000,000 | 2024-10-31 |
| 312 | 2024-11-05 | 1,087,002,500 | 0 | 84.3946 | 1,288,000,000 | 2024-10-31 |
| 313 | 2024-11-04 | 1,087,002,500 | 0 | 84.3946 | 1,288,000,000 | 2024-10-31 |
| 314 | 2024-11-01 | 1,087,002,500 | 0 | 84.3946 | 1,288,000,000 | 2024-10-31 |
| 315 | 2024-10-31 | 1,087,002,500 | 0 | 84.3946 | 1,288,000,000 | 2024-10-31 |
| 316 | 2024-10-30 | 1,087,002,500 | -80,000 | 84.3946 | 1,288,000,000 | 2024-09-30 |
| 317 | 2024-10-29 | 1,087,082,500 | 0 | 84.4008 | 1,288,000,000 | 2024-09-30 |
| 318 | 2024-10-28 | 1,087,082,500 | 10,000 | 84.4008 | 1,288,000,000 | 2024-09-30 |
| 319 | 2024-10-25 | 1,087,072,500 | -430,000 | 84.4000 | 1,288,000,000 | 2024-09-30 |
| 320 | 2024-10-24 | 1,087,502,500 | -10,000 | 84.4334 | 1,288,000,000 | 2024-09-30 |
| 321 | 2024-10-23 | 1,087,512,500 | 10,000 | 84.4342 | 1,288,000,000 | 2024-09-30 |
| 322 | 2024-10-22 | 1,087,502,500 | 130,000 | 84.4334 | 1,288,000,000 | 2024-09-30 |
| 323 | 2024-10-21 | 1,087,372,500 | 30,000 | 84.4233 | 1,288,000,000 | 2024-09-30 |
| 324 | 2024-10-18 | 1,087,342,500 | -10,000 | 84.4210 | 1,288,000,000 | 2024-09-30 |
| 325 | 2024-10-17 | 1,087,352,500 | 0 | 84.4218 | 1,288,000,000 | 2024-09-30 |
| 326 | 2024-10-16 | 1,087,352,500 | -300,000 | 84.4218 | 1,288,000,000 | 2024-09-30 |
| 327 | 2024-10-15 | 1,087,652,500 | -150,000 | 84.4451 | 1,288,000,000 | 2024-09-30 |
| 328 | 2024-10-14 | 1,087,802,500 | 0 | 84.4567 | 1,288,000,000 | 2024-09-30 |
| 329 | 2024-10-10 | 1,087,802,500 | 10,000 | 84.4567 | 1,288,000,000 | 2024-09-30 |
| 330 | 2024-10-09 | 1,087,792,500 | -50,000 | 84.4559 | 1,288,000,000 | 2024-09-30 |
| 331 | 2024-10-08 | 1,087,842,500 | 0 | 84.4598 | 1,288,000,000 | 2024-09-30 |
| 332 | 2024-10-07 | 1,087,842,500 | -120,000 | 84.4598 | 1,288,000,000 | 2024-09-30 |
| 333 | 2024-10-04 | 1,087,962,500 | 0 | 84.4691 | 1,288,000,000 | 2024-09-30 |
| 334 | 2024-10-03 | 1,087,962,500 | -10,000 | 84.4691 | 1,288,000,000 | 2024-09-30 |
| 335 | 2024-10-02 | 1,087,972,500 | 0 | 84.4699 | 1,288,000,000 | 2024-09-30 |
| 336 | 2024-09-30 | 1,087,972,500 | 0 | 84.4699 | 1,288,000,000 | 2024-09-30 |
| 337 | 2024-09-27 | 1,087,972,500 | 0 | 84.4699 | 1,288,000,000 | 2024-08-31 |
| 338 | 2024-09-26 | 1,087,972,500 | 0 | 84.4699 | 1,288,000,000 | 2024-08-31 |
| 339 | 2024-09-25 | 1,087,972,500 | 0 | 84.4699 | 1,288,000,000 | 2024-08-31 |
| 340 | 2024-09-24 | 1,087,972,500 | 0 | 84.4699 | 1,288,000,000 | 2024-08-31 |
| 341 | 2024-09-23 | 1,087,972,500 | 0 | 84.4699 | 1,288,000,000 | 2024-08-31 |
| 342 | 2024-09-20 | 1,087,972,500 | 0 | 84.4699 | 1,288,000,000 | 2024-08-31 |
| 343 | 2024-09-19 | 1,087,972,500 | 0 | 84.4699 | 1,288,000,000 | 2024-08-31 |
| 344 | 2024-09-17 | 1,087,972,500 | 0 | 84.4699 | 1,288,000,000 | 2024-08-31 |
| 345 | 2024-09-16 | 1,087,972,500 | 0 | 84.4699 | 1,288,000,000 | 2024-08-31 |
| 346 | 2024-09-13 | 1,087,972,500 | -10,000 | 84.4699 | 1,288,000,000 | 2024-08-31 |
| 347 | 2024-09-12 | 1,087,982,500 | 0 | 84.4707 | 1,288,000,000 | 2024-08-31 |
| 348 | 2024-09-11 | 1,087,982,500 | 0 | 84.4707 | 1,288,000,000 | 2024-08-31 |
| 349 | 2024-09-10 | 1,087,982,500 | 0 | 84.4707 | 1,288,000,000 | 2024-08-31 |
| 350 | 2024-09-09 | 1,087,982,500 | 200,000 | 84.4707 | 1,288,000,000 | 2024-08-31 |
| 351 | 2024-09-05 | 1,087,782,500 | 0 | 84.4552 | 1,288,000,000 | 2024-08-31 |
| 352 | 2024-09-04 | 1,087,782,500 | -60,000 | 84.4552 | 1,288,000,000 | 2024-08-31 |
| 353 | 2024-09-03 | 1,087,842,500 | -150,000 | 84.4598 | 1,288,000,000 | 2024-08-31 |
| 354 | 2024-09-02 | 1,087,992,500 | 0 | 84.4715 | 1,288,000,000 | 2024-08-31 |
| 355 | 2024-08-30 | 1,087,992,500 | -120,000 | 84.4715 | 1,288,000,000 | 2024-07-31 |
| 356 | 2024-08-29 | 1,088,112,500 | -300,000 | 84.4808 | 1,288,000,000 | 2024-07-31 |
| 357 | 2024-08-28 | 1,088,412,500 | 0 | 84.5041 | 1,288,000,000 | 2024-07-31 |
| 358 | 2024-08-27 | 1,088,412,500 | -320,000 | 84.5041 | 1,288,000,000 | 2024-07-31 |
| 359 | 2024-08-26 | 1,088,732,500 | 0 | 84.5289 | 1,288,000,000 | 2024-07-31 |
| 360 | 2024-08-23 | 1,088,732,500 | 170,000 | 84.5289 | 1,288,000,000 | 2024-07-31 |
| 361 | 2024-08-22 | 1,088,562,500 | 0 | 84.5157 | 1,288,000,000 | 2024-07-31 |
| 362 | 2024-08-21 | 1,088,562,500 | -30,000 | 84.5157 | 1,288,000,000 | 2024-07-31 |
| 363 | 2024-08-20 | 1,088,592,500 | 30,000 | 84.5181 | 1,288,000,000 | 2024-07-31 |
| 364 | 2024-08-19 | 1,088,562,500 | 0 | 84.5157 | 1,288,000,000 | 2024-07-31 |
| 365 | 2024-08-16 | 1,088,562,500 | 0 | 84.5157 | 1,288,000,000 | 2024-07-31 |
| 366 | 2024-08-15 | 1,088,562,500 | 0 | 84.5157 | 1,288,000,000 | 2024-07-31 |
| 367 | 2024-08-14 | 1,088,562,500 | 0 | 84.5157 | 1,288,000,000 | 2024-07-31 |
| 368 | 2024-08-13 | 1,088,562,500 | 0 | 84.5157 | 1,288,000,000 | 2024-07-31 |
| 369 | 2024-08-12 | 1,088,562,500 | 0 | 84.5157 | 1,288,000,000 | 2024-07-31 |
| 370 | 2024-08-09 | 1,088,562,500 | 0 | 84.5157 | 1,288,000,000 | 2024-07-31 |
| 371 | 2024-08-08 | 1,088,562,500 | 380,000 | 84.5157 | 1,288,000,000 | 2024-07-31 |
| 372 | 2024-08-07 | 1,088,182,500 | 100,000 | 84.4862 | 1,288,000,000 | 2024-07-31 |
| 373 | 2024-08-06 | 1,088,082,500 | 10,000 | 84.4785 | 1,288,000,000 | 2024-07-31 |
| 374 | 2024-08-05 | 1,088,072,500 | 0 | 84.4777 | 1,288,000,000 | 2024-07-31 |
| 375 | 2024-08-02 | 1,088,072,500 | 640,000 | 84.4777 | 1,288,000,000 | 2024-07-31 |
| 376 | 2024-08-01 | 1,087,432,500 | 380,000 | 84.4280 | 1,288,000,000 | 2024-07-31 |
| 377 | 2024-07-31 | 1,087,052,500 | 0 | 84.3985 | 1,288,000,000 | 2024-07-31 |
| 378 | 2024-07-30 | 1,087,052,500 | 1,300,000 | 84.3985 | 1,288,000,000 | 2024-06-30 |
| 379 | 2024-07-29 | 1,085,752,500 | 0 | 84.2976 | 1,288,000,000 | 2024-06-30 |
| 380 | 2024-07-26 | 1,085,752,500 | 0 | 84.2976 | 1,288,000,000 | 2024-06-30 |
| 381 | 2024-07-25 | 1,085,752,500 | 0 | 84.2976 | 1,288,000,000 | 2024-06-30 |
| 382 | 2024-07-24 | 1,085,752,500 | 30,000 | 84.2976 | 1,288,000,000 | 2024-06-30 |
| 383 | 2024-07-23 | 1,085,722,500 | 0 | 84.2952 | 1,288,000,000 | 2024-06-30 |
| 384 | 2024-07-22 | 1,085,722,500 | 0 | 84.2952 | 1,288,000,000 | 2024-06-30 |
| 385 | 2024-07-19 | 1,085,722,500 | 0 | 84.2952 | 1,288,000,000 | 2024-06-30 |
| 386 | 2024-07-18 | 1,085,722,500 | 0 | 84.2952 | 1,288,000,000 | 2024-06-30 |
| 387 | 2024-07-17 | 1,085,722,500 | 0 | 84.2952 | 1,288,000,000 | 2024-06-30 |
| 388 | 2024-07-16 | 1,085,722,500 | 40,000 | 84.2952 | 1,288,000,000 | 2024-06-30 |
| 389 | 2024-07-15 | 1,085,682,500 | 0 | 84.2921 | 1,288,000,000 | 2024-06-30 |
| 390 | 2024-07-12 | 1,085,682,500 | 0 | 84.2921 | 1,288,000,000 | 2024-06-30 |
| 391 | 2024-07-11 | 1,085,682,500 | 80,000 | 84.2921 | 1,288,000,000 | 2024-06-30 |
| 392 | 2024-07-10 | 1,085,602,500 | 40,000 | 84.2859 | 1,288,000,000 | 2024-06-30 |
| 393 | 2024-07-09 | 1,085,562,500 | 0 | 84.2828 | 1,288,000,000 | 2024-06-30 |
| 394 | 2024-07-08 | 1,085,562,500 | 0 | 84.2828 | 1,288,000,000 | 2024-06-30 |
| 395 | 2024-07-05 | 1,085,562,500 | 110,000 | 84.2828 | 1,288,000,000 | 2024-06-30 |
| 396 | 2024-07-04 | 1,085,452,500 | 0 | 84.2743 | 1,288,000,000 | 2024-06-30 |
| 397 | 2024-07-03 | 1,085,452,500 | 90,000 | 84.2743 | 1,288,000,000 | 2024-06-30 |
| 398 | 2024-07-02 | 1,085,362,500 | 0 | 84.2673 | 1,288,000,000 | 2024-06-30 |
| 399 | 2024-06-28 | 1,085,362,500 | 100,000 | 84.2673 | 1,288,000,000 | 2024-05-31 |
| 400 | 2024-06-27 | 1,085,262,500 | 230,000 | 84.2595 | 1,288,000,000 | 2024-05-31 |
| 401 | 2024-06-26 | 1,085,032,500 | 0 | 84.2417 | 1,288,000,000 | 2024-05-31 |
| 402 | 2024-06-25 | 1,085,032,500 | 0 | 84.2417 | 1,288,000,000 | 2024-05-31 |
| 403 | 2024-06-24 | 1,085,032,500 | -80,000 | 84.2417 | 1,288,000,000 | 2024-05-31 |
| 404 | 2024-06-21 | 1,085,112,500 | -130,000 | 84.2479 | 1,288,000,000 | 2024-05-31 |
| 405 | 2024-06-20 | 1,085,242,500 | -80,000 | 84.2580 | 1,288,000,000 | 2024-05-31 |
| 406 | 2024-06-19 | 1,085,322,500 | 0 | 84.2642 | 1,288,000,000 | 2024-05-31 |
| 407 | 2024-06-18 | 1,085,322,500 | 290,000 | 84.2642 | 1,288,000,000 | 2024-05-31 |
| 408 | 2024-06-17 | 1,085,032,500 | 50,000 | 84.2417 | 1,288,000,000 | 2024-05-31 |
| 409 | 2024-06-14 | 1,084,982,500 | 20,000 | 84.2378 | 1,288,000,000 | 2024-05-31 |
| 410 | 2024-06-13 | 1,084,962,500 | -10,000 | 84.2362 | 1,288,000,000 | 2024-05-31 |
| 411 | 2024-06-12 | 1,084,972,500 | 0 | 84.2370 | 1,288,000,000 | 2024-05-31 |
| 412 | 2024-06-11 | 1,084,972,500 | 0 | 84.2370 | 1,288,000,000 | 2024-05-31 |
| 413 | 2024-06-07 | 1,084,972,500 | 0 | 84.2370 | 1,288,000,000 | 2024-05-31 |
| 414 | 2024-06-06 | 1,084,972,500 | 0 | 84.2370 | 1,288,000,000 | 2024-05-31 |
| 415 | 2024-06-05 | 1,084,972,500 | -140,000 | 84.2370 | 1,288,000,000 | 2024-05-31 |
| 416 | 2024-06-04 | 1,085,112,500 | 0 | 84.2479 | 1,288,000,000 | 2024-05-31 |
| 417 | 2024-06-03 | 1,085,112,500 | 0 | 84.2479 | 1,288,000,000 | 2024-05-31 |
| 418 | 2024-05-31 | 1,085,112,500 | 130,000 | 84.2479 | 1,288,000,000 | 2024-05-31 |
| 419 | 2024-05-30 | 1,084,982,500 | 0 | 84.2378 | 1,288,000,000 | 2024-04-30 |
| 420 | 2024-05-29 | 1,084,982,500 | 480,000 | 84.2378 | 1,288,000,000 | 2024-04-30 |
| 421 | 2024-05-28 | 1,084,502,500 | 0 | 84.2005 | 1,288,000,000 | 2024-04-30 |
| 422 | 2024-05-27 | 1,084,502,500 | -350,000 | 84.2005 | 1,288,000,000 | 2024-04-30 |
| 423 | 2024-05-24 | 1,084,852,500 | 0 | 84.2277 | 1,288,000,000 | 2024-04-30 |
| 424 | 2024-05-23 | 1,084,852,500 | 0 | 84.2277 | 1,288,000,000 | 2024-04-30 |
| 425 | 2024-05-22 | 1,084,852,500 | 30,000 | 84.2277 | 1,288,000,000 | 2024-04-30 |
| 426 | 2024-05-21 | 1,084,822,500 | 1,350,000 | 84.2253 | 1,288,000,000 | 2024-04-30 |
| 427 | 2024-05-20 | 1,083,472,500 | 190,000 | 84.1205 | 1,288,000,000 | 2024-04-30 |
| 428 | 2024-05-17 | 1,083,282,500 | 300,000 | 84.1058 | 1,288,000,000 | 2024-04-30 |
| 429 | 2024-05-16 | 1,082,982,500 | 0 | 84.0825 | 1,288,000,000 | 2024-04-30 |
| 430 | 2024-05-14 | 1,082,982,500 | 0 | 84.0825 | 1,288,000,000 | 2024-04-30 |
| 431 | 2024-05-13 | 1,082,982,500 | 70,000 | 84.0825 | 1,288,000,000 | 2024-04-30 |
| 432 | 2024-05-10 | 1,082,912,500 | 0 | 84.0771 | 1,288,000,000 | 2024-04-30 |
| 433 | 2024-05-09 | 1,082,912,500 | 240,000 | 84.0771 | 1,288,000,000 | 2024-04-30 |
| 434 | 2024-05-08 | 1,082,672,500 | -260,000 | 84.0584 | 1,288,000,000 | 2024-04-30 |
| 435 | 2024-05-07 | 1,082,932,500 | 150,000 | 84.0786 | 1,288,000,000 | 2024-04-30 |
| 436 | 2024-05-06 | 1,082,782,500 | 10,000 | 84.0670 | 1,288,000,000 | 2024-04-30 |
| 437 | 2024-05-03 | 1,082,772,500 | 0 | 84.0662 | 1,288,000,000 | 2024-04-30 |
| 438 | 2024-05-02 | 1,082,772,500 | 0 | 84.0662 | 1,288,000,000 | 2024-04-30 |
| 439 | 2024-04-30 | 1,082,772,500 | 560,000 | 84.0662 | 1,288,000,000 | 2024-04-30 |
| 440 | 2024-04-29 | 1,082,212,500 | 0 | 84.0227 | 1,288,000,000 | 2024-03-31 |
| 441 | 2024-04-26 | 1,082,212,500 | 0 | 84.0227 | 1,288,000,000 | 2024-03-31 |
| 442 | 2024-04-25 | 1,082,212,500 | -150,000 | 84.0227 | 1,288,000,000 | 2024-03-31 |
| 443 | 2024-04-24 | 1,082,362,500 | 0 | 84.0344 | 1,288,000,000 | 2024-03-31 |
| 444 | 2024-04-23 | 1,082,362,500 | 10,000 | 84.0344 | 1,288,000,000 | 2024-03-31 |
| 445 | 2024-04-22 | 1,082,352,500 | -40,000 | 84.0336 | 1,288,000,000 | 2024-03-31 |
| 446 | 2024-04-19 | 1,082,392,500 | 50,000 | 84.0367 | 1,288,000,000 | 2024-03-31 |
| 447 | 2024-04-18 | 1,082,342,500 | 20,000 | 84.0328 | 1,288,000,000 | 2024-03-31 |
| 448 | 2024-04-17 | 1,082,322,500 | 60,000 | 84.0313 | 1,288,000,000 | 2024-03-31 |
| 449 | 2024-04-16 | 1,082,262,500 | 50,000 | 84.0266 | 1,288,000,000 | 2024-03-31 |
| 450 | 2024-04-15 | 1,082,212,500 | -200,000 | 84.0227 | 1,288,000,000 | 2024-03-31 |
| 451 | 2024-04-12 | 1,082,412,500 | -10,000 | 84.0382 | 1,288,000,000 | 2024-03-31 |
| 452 | 2024-04-11 | 1,082,422,500 | 2,230,000 | 84.0390 | 1,288,000,000 | 2024-03-31 |
| 453 | 2024-04-10 | 1,080,192,500 | -90,000 | 83.8659 | 1,288,000,000 | 2024-03-31 |
| 454 | 2024-04-09 | 1,080,282,500 | 80,000 | 83.8729 | 1,288,000,000 | 2024-03-31 |
| 455 | 2024-04-08 | 1,080,202,500 | 0 | 83.8667 | 1,288,000,000 | 2024-03-31 |
| 456 | 2024-04-05 | 1,080,202,500 | 1,000,000 | 83.8667 | 1,288,000,000 | 2024-03-31 |
| 457 | 2024-04-03 | 1,079,202,500 | 980,000 | 83.7890 | 1,288,000,000 | 2024-03-31 |
| 458 | 2024-04-02 | 1,078,222,500 | 0 | 83.7129 | 1,288,000,000 | 2024-03-31 |
| 459 | 2024-03-28 | 1,078,222,500 | 0 | 83.7129 | 1,288,000,000 | 2024-02-29 |
| 460 | 2024-03-27 | 1,078,222,500 | 100,000 | 83.7129 | 1,288,000,000 | 2024-02-29 |
| 461 | 2024-03-26 | 1,078,122,500 | 0 | 83.7052 | 1,288,000,000 | 2024-02-29 |
| 462 | 2024-03-25 | 1,078,122,500 | 90,000 | 83.7052 | 1,288,000,000 | 2024-02-29 |
| 463 | 2024-03-22 | 1,078,032,500 | 0 | 83.6982 | 1,288,000,000 | 2024-02-29 |
| 464 | 2024-03-21 | 1,078,032,500 | 0 | 83.6982 | 1,288,000,000 | 2024-02-29 |
| 465 | 2024-03-20 | 1,078,032,500 | 0 | 83.6982 | 1,288,000,000 | 2024-02-29 |
| 466 | 2024-03-19 | 1,078,032,500 | -20,000 | 83.6982 | 1,288,000,000 | 2024-02-29 |
| 467 | 2024-03-18 | 1,078,052,500 | -20,000 | 83.6997 | 1,288,000,000 | 2024-02-29 |
| 468 | 2024-03-15 | 1,078,072,500 | 160,000 | 83.7013 | 1,288,000,000 | 2024-02-29 |
| 469 | 2024-03-14 | 1,077,912,500 | 700,000 | 83.6889 | 1,288,000,000 | 2024-02-29 |
| 470 | 2024-03-13 | 1,077,212,500 | 730,000 | 83.6345 | 1,288,000,000 | 2024-02-29 |
| 471 | 2024-03-12 | 1,076,482,500 | -300,000 | 83.5778 | 1,288,000,000 | 2024-02-29 |
| 472 | 2024-03-11 | 1,076,782,500 | 190,000 | 83.6011 | 1,288,000,000 | 2024-02-29 |
| 473 | 2024-03-08 | 1,076,592,500 | 190,000 | 83.5864 | 1,288,000,000 | 2024-02-29 |
| 474 | 2024-03-07 | 1,076,402,500 | -500,000 | 83.5716 | 1,288,000,000 | 2024-02-29 |
| 475 | 2024-03-06 | 1,076,902,500 | 90,000 | 83.6104 | 1,288,000,000 | 2024-02-29 |
| 476 | 2024-03-05 | 1,076,812,500 | -200,000 | 83.6035 | 1,288,000,000 | 2024-02-29 |
| 477 | 2024-03-04 | 1,077,012,500 | 0 | 83.6190 | 1,288,000,000 | 2024-02-29 |
| 478 | 2024-03-01 | 1,077,012,500 | 430,000 | 83.6190 | 1,288,000,000 | 2024-02-29 |
| 479 | 2024-02-29 | 1,076,582,500 | -210,000 | 83.5856 | 1,288,000,000 | 2024-02-29 |
| 480 | 2024-02-28 | 1,076,792,500 | -250,000 | 83.6019 | 1,288,000,000 | 2024-01-31 |
| 481 | 2024-02-27 | 1,077,042,500 | 70,000 | 83.6213 | 1,288,000,000 | 2024-01-31 |
| 482 | 2024-02-26 | 1,076,972,500 | -640,000 | 83.6159 | 1,288,000,000 | 2024-01-31 |
| 483 | 2024-02-23 | 1,077,612,500 | 280,000 | 83.6656 | 1,288,000,000 | 2024-01-31 |
| 484 | 2024-02-22 | 1,077,332,500 | 90,000 | 83.6438 | 1,288,000,000 | 2024-01-31 |
| 485 | 2024-02-21 | 1,077,242,500 | -30,000 | 83.6368 | 1,288,000,000 | 2024-01-31 |
| 486 | 2024-02-20 | 1,077,272,500 | 20,000 | 83.6392 | 1,288,000,000 | 2024-01-31 |
| 487 | 2024-02-19 | 1,077,252,500 | 0 | 83.6376 | 1,288,000,000 | 2024-01-31 |
| 488 | 2024-02-16 | 1,077,252,500 | 0 | 83.6376 | 1,288,000,000 | 2024-01-31 |
| 489 | 2024-02-15 | 1,077,252,500 | 0 | 83.6376 | 1,288,000,000 | 2024-01-31 |
| 490 | 2024-02-14 | 1,077,252,500 | 0 | 83.6376 | 1,288,000,000 | 2024-01-31 |
| 491 | 2024-02-09 | 1,077,252,500 | 0 | 83.6376 | 1,288,000,000 | 2024-01-31 |
| 492 | 2024-02-08 | 1,077,252,500 | 0 | 83.6376 | 1,288,000,000 | 2024-01-31 |
| 493 | 2024-02-07 | 1,077,252,500 | 0 | 83.6376 | 1,288,000,000 | 2024-01-31 |
| 494 | 2024-02-06 | 1,077,252,500 | 0 | 83.6376 | 1,288,000,000 | 2024-01-31 |
| 495 | 2024-02-05 | 1,077,252,500 | 0 | 83.6376 | 1,288,000,000 | 2024-01-31 |
| 496 | 2024-02-02 | 1,077,252,500 | -205,000 | 83.6376 | 1,288,000,000 | 2024-01-31 |
| 497 | 2024-02-01 | 1,077,457,500 | 0 | 83.6535 | 1,288,000,000 | 2024-01-31 |
| 498 | 2024-01-31 | 1,077,457,500 | 0 | 83.6535 | 1,288,000,000 | 2024-01-31 |
| 499 | 2024-01-30 | 1,077,457,500 | -780,000 | 83.6535 | 1,288,000,000 | 2023-12-31 |
| 500 | 2024-01-29 | 1,078,237,500 | 250,000 | 83.7141 | 1,288,000,000 | 2023-12-31 |
| 501 | 2024-01-26 | 1,077,987,500 | 0 | 83.6947 | 1,288,000,000 | 2023-12-31 |
| 502 | 2024-01-25 | 1,077,987,500 | 480,000 | 83.6947 | 1,288,000,000 | 2023-12-31 |
| 503 | 2024-01-24 | 1,077,507,500 | 220,000 | 83.6574 | 1,288,000,000 | 2023-12-31 |
| 504 | 2024-01-23 | 1,077,287,500 | 260,000 | 83.6403 | 1,288,000,000 | 2023-12-31 |
| 505 | 2024-01-22 | 1,077,027,500 | 140,000 | 83.6201 | 1,288,000,000 | 2023-12-31 |
| 506 | 2024-01-19 | 1,076,887,500 | -20,000 | 83.6093 | 1,288,000,000 | 2023-12-31 |
| 507 | 2024-01-18 | 1,076,907,500 | -4,100,000 | 83.6108 | 1,288,000,000 | 2023-12-31 |
| 508 | 2024-01-17 | 1,081,007,500 | -160,000 | 83.9292 | 1,288,000,000 | 2023-12-31 |
| 509 | 2024-01-16 | 1,081,167,500 | 0 | 83.9416 | 1,288,000,000 | 2023-12-31 |
| 510 | 2024-01-15 | 1,081,167,500 | -330,000 | 83.9416 | 1,288,000,000 | 2023-12-31 |
| 511 | 2024-01-12 | 1,081,497,500 | 0 | 83.9672 | 1,288,000,000 | 2023-12-31 |
| 512 | 2024-01-11 | 1,081,497,500 | -1,220,000 | 83.9672 | 1,288,000,000 | 2023-12-31 |
| 513 | 2024-01-10 | 1,082,717,500 | -860,000 | 84.0619 | 1,288,000,000 | 2023-12-31 |
| 514 | 2024-01-09 | 1,083,577,500 | -130,000 | 84.1287 | 1,288,000,000 | 2023-12-31 |
| 515 | 2024-01-08 | 1,083,707,500 | -460,000 | 84.1388 | 1,288,000,000 | 2023-12-31 |
| 516 | 2024-01-05 | 1,084,167,500 | 450,000 | 84.1745 | 1,288,000,000 | 2023-12-31 |
| 517 | 2024-01-04 | 1,083,717,500 | -800,000 | 84.1396 | 1,288,000,000 | 2023-12-31 |
| 518 | 2024-01-03 | 1,084,517,500 | -490,000 | 84.2017 | 1,288,000,000 | 2023-12-31 |
| 519 | 2024-01-02 | 1,085,007,500 | 0 | 84.2397 | 1,288,000,000 | 2023-12-31 |
| 520 | 2023-12-29 | 1,085,007,500 | -1,280,000 | 84.2397 | 1,288,000,000 | 2023-11-30 |
| 521 | 2023-12-28 | 1,086,287,500 | -890,000 | 84.3391 | 1,288,000,000 | 2023-11-30 |
| 522 | 2023-12-27 | 1,087,177,500 | 0 | 84.4082 | 1,288,000,000 | 2023-11-30 |
| 523 | 2023-12-22 | 1,087,177,500 | 0 | 84.4082 | 1,288,000,000 | 2023-11-30 |
| 524 | 2023-12-21 | 1,087,177,500 | 40,000 | 84.4082 | 1,288,000,000 | 2023-11-30 |
| 525 | 2023-12-20 | 1,087,137,500 | 230,000 | 84.4051 | 1,288,000,000 | 2023-11-30 |
| 526 | 2023-12-19 | 1,086,907,500 | 70,000 | 84.3872 | 1,288,000,000 | 2023-11-30 |
| 527 | 2023-12-18 | 1,086,837,500 | -360,000 | 84.3818 | 1,288,000,000 | 2023-11-30 |
| 528 | 2023-12-15 | 1,087,197,500 | 130,000 | 84.4097 | 1,288,000,000 | 2023-11-30 |
| 529 | 2023-12-14 | 1,087,067,500 | -140,000 | 84.3997 | 1,288,000,000 | 2023-11-30 |
| 530 | 2023-12-13 | 1,087,207,500 | -540,000 | 84.4105 | 1,288,000,000 | 2023-11-30 |
| 531 | 2023-12-12 | 1,087,747,500 | 250,000 | 84.4524 | 1,288,000,000 | 2023-11-30 |
| 532 | 2023-12-11 | 1,087,497,500 | 0 | 84.4330 | 1,288,000,000 | 2023-11-30 |
| 533 | 2023-12-08 | 1,087,497,500 | 20,000 | 84.4330 | 1,288,000,000 | 2023-11-30 |
| 534 | 2023-12-07 | 1,087,477,500 | 80,000 | 84.4315 | 1,288,000,000 | 2023-11-30 |
| 535 | 2023-12-06 | 1,087,397,500 | -100,000 | 84.4253 | 1,288,000,000 | 2023-11-30 |
| 536 | 2023-12-05 | 1,087,497,500 | 180,000 | 84.4330 | 1,288,000,000 | 2023-11-30 |
| 537 | 2023-12-04 | 1,087,317,500 | -200,000 | 84.4191 | 1,288,000,000 | 2023-11-30 |
| 538 | 2023-12-01 | 1,087,517,500 | -20,000 | 84.4346 | 1,288,000,000 | 2023-11-30 |
| 539 | 2023-11-30 | 1,087,537,500 | -10,000 | 84.4361 | 1,288,000,000 | 2023-11-30 |
| 540 | 2023-11-29 | 1,087,547,500 | -90,000 | 84.4369 | 1,288,000,000 | 2023-10-31 |
| 541 | 2023-11-28 | 1,087,637,500 | -10,000 | 84.4439 | 1,288,000,000 | 2023-10-31 |
| 542 | 2023-11-27 | 1,087,647,500 | 160,000 | 84.4447 | 1,288,000,000 | 2023-10-31 |
| 543 | 2023-11-24 | 1,087,487,500 | 0 | 84.4323 | 1,288,000,000 | 2023-10-31 |
| 544 | 2023-11-23 | 1,087,487,500 | -130,000 | 84.4323 | 1,288,000,000 | 2023-10-31 |
| 545 | 2023-11-22 | 1,087,617,500 | 10,000 | 84.4424 | 1,288,000,000 | 2023-10-31 |
| 546 | 2023-11-21 | 1,087,607,500 | -660,000 | 84.4416 | 1,288,000,000 | 2023-10-31 |
| 547 | 2023-11-20 | 1,088,267,500 | -620,000 | 84.4928 | 1,288,000,000 | 2023-10-31 |
| 548 | 2023-11-17 | 1,088,887,500 | 170,000 | 84.5410 | 1,288,000,000 | 2023-10-31 |
| 549 | 2023-11-16 | 1,088,717,500 | -2,220,000 | 84.5278 | 1,288,000,000 | 2023-10-31 |
| 550 | 2023-11-15 | 1,090,937,500 | -1,340,000 | 84.7001 | 1,288,000,000 | 2023-10-31 |
| 551 | 2023-11-14 | 1,092,277,500 | -1,280,000 | 84.8042 | 1,288,000,000 | 2023-10-31 |
| 552 | 2023-11-13 | 1,093,557,500 | -60,000 | 84.9035 | 1,288,000,000 | 2023-10-31 |
| 553 | 2023-11-10 | 1,093,617,500 | -1,010,000 | 84.9082 | 1,288,000,000 | 2023-10-31 |
| 554 | 2023-11-09 | 1,094,627,500 | -2,620,000 | 84.9866 | 1,288,000,000 | 2023-10-31 |
| 555 | 2023-11-08 | 1,097,247,500 | -4,340,000 | 85.1900 | 1,288,000,000 | 2023-10-31 |
| 556 | 2023-11-07 | 1,101,587,500 | -3,460,000 | 85.5270 | 1,288,000,000 | 2023-10-31 |
| 557 | 2023-11-06 | 1,105,047,500 | -5,330,000 | 85.7956 | 1,288,000,000 | 2023-10-31 |
| 558 | 2023-11-03 | 1,110,377,500 | -1,380,000 | 86.2094 | 1,288,000,000 | 2023-10-31 |
| 559 | 2023-11-02 | 1,111,757,500 | -240,000 | 86.3166 | 1,288,000,000 | 2023-10-31 |
| 560 | 2023-11-01 | 1,111,997,500 | -540,000 | 86.3352 | 1,288,000,000 | 2023-10-31 |
| 561 | 2023-10-31 | 1,112,537,500 | -780,000 | 86.3771 | 1,288,000,000 | 2023-10-31 |
| 562 | 2023-10-30 | 1,113,317,500 | 0 | 86.4377 | 1,288,000,000 | 2023-09-30 |
| 563 | 2023-10-27 | 1,113,317,500 | -1,600,000 | 86.4377 | 1,288,000,000 | 2023-09-30 |
| 564 | 2023-10-26 | 1,114,917,500 | -1,000,000 | 86.5619 | 1,288,000,000 | 2023-09-30 |
| 565 | 2023-10-25 | 1,115,917,500 | 9,020,000 | 86.6396 | 1,288,000,000 | 2023-09-30 |
| 566 | 2023-10-24 | 1,106,897,500 | 180,000 | 85.9392 | 1,288,000,000 | 2023-09-30 |
| 567 | 2023-10-20 | 1,106,717,500 | 10,000 | 85.9253 | 1,288,000,000 | 2023-09-30 |
| 568 | 2023-10-19 | 1,106,707,500 | -590,000 | 85.9245 | 1,288,000,000 | 2023-09-30 |
| 569 | 2023-10-18 | 1,107,297,500 | 0 | 85.9703 | 1,288,000,000 | 2023-09-30 |
| 570 | 2023-10-17 | 1,107,297,500 | -110,000 | 85.9703 | 1,288,000,000 | 2023-09-30 |
| 571 | 2023-10-16 | 1,107,407,500 | 1,500,000 | 85.9788 | 1,288,000,000 | 2023-09-30 |
| 572 | 2023-10-13 | 1,105,907,500 | -370,000 | 85.8624 | 1,288,000,000 | 2023-09-30 |
| 573 | 2023-10-12 | 1,106,277,500 | -760,000 | 85.8911 | 1,288,000,000 | 2023-09-30 |
| 574 | 2023-10-11 | 1,107,037,500 | 10,000 | 85.9501 | 1,288,000,000 | 2023-09-30 |
| 575 | 2023-10-10 | 1,107,027,500 | -20,000 | 85.9493 | 1,288,000,000 | 2023-09-30 |
| 576 | 2023-10-09 | 1,107,047,500 | -310,000 | 85.9509 | 1,288,000,000 | 2023-09-30 |
| 577 | 2023-10-06 | 1,107,357,500 | -70,000 | 85.9750 | 1,288,000,000 | 2023-09-30 |
| 578 | 2023-10-05 | 1,107,427,500 | 0 | 85.9804 | 1,288,000,000 | 2023-09-30 |
| 579 | 2023-10-04 | 1,107,427,500 | 0 | 85.9804 | 1,288,000,000 | 2023-09-30 |
| 580 | 2023-10-03 | 1,107,427,500 | -50,000 | 85.9804 | 1,288,000,000 | 2023-09-30 |
| 581 | 2023-09-29 | 1,107,477,500 | 60,000 | 85.9843 | 1,288,000,000 | 2023-08-31 |
| 582 | 2023-09-28 | 1,107,417,500 | -300,000 | 85.9796 | 1,288,000,000 | 2023-08-31 |
| 583 | 2023-09-27 | 1,107,717,500 | 440,000 | 86.0029 | 1,288,000,000 | 2023-08-31 |
| 584 | 2023-09-26 | 1,107,277,500 | 170,000 | 85.9688 | 1,288,000,000 | 2023-08-31 |
| 585 | 2023-09-25 | 1,107,107,500 | 560,000 | 85.9556 | 1,288,000,000 | 2023-08-31 |
| 586 | 2023-09-22 | 1,106,547,500 | 230,000 | 85.9121 | 1,288,000,000 | 2023-08-31 |
| 587 | 2023-09-21 | 1,106,317,500 | 150,000 | 85.8942 | 1,288,000,000 | 2023-08-31 |
| 588 | 2023-09-20 | 1,106,167,500 | -470,000 | 85.8826 | 1,288,000,000 | 2023-08-31 |
| 589 | 2023-09-19 | 1,106,637,500 | -80,000 | 85.9191 | 1,288,000,000 | 2023-08-31 |
| 590 | 2023-09-18 | 1,106,717,500 | 150,000 | 85.9253 | 1,288,000,000 | 2023-08-31 |
| 591 | 2023-09-15 | 1,106,567,500 | 0 | 85.9136 | 1,288,000,000 | 2023-08-31 |
| 592 | 2023-09-14 | 1,106,567,500 | 10,000 | 85.9136 | 1,288,000,000 | 2023-08-31 |
| 593 | 2023-09-13 | 1,106,557,500 | 570,000 | 85.9128 | 1,288,000,000 | 2023-08-31 |
| 594 | 2023-09-12 | 1,105,987,500 | 2,530,000 | 85.8686 | 1,288,000,000 | 2023-08-31 |
| 595 | 2023-09-11 | 1,103,457,500 | 390,000 | 85.6722 | 1,288,000,000 | 2023-08-31 |
| 596 | 2023-09-07 | 1,103,067,500 | -460,000 | 85.6419 | 1,288,000,000 | 2023-08-31 |
| 597 | 2023-09-06 | 1,103,527,500 | -190,000 | 85.6776 | 1,288,000,000 | 2023-08-31 |
| 598 | 2023-09-05 | 1,103,717,500 | 1,450,000 | 85.6924 | 1,288,000,000 | 2023-08-31 |
| 599 | 2023-09-04 | 1,102,267,500 | -1,980,000 | 85.5798 | 1,288,000,000 | 2023-08-31 |
| 600 | 2023-08-31 | 1,104,247,500 | 0 | 85.7335 | 1,288,000,000 | 2023-08-31 |
| 601 | 2023-08-30 | 1,104,247,500 | 0 | 85.7335 | 1,288,000,000 | 2023-07-31 |
| 602 | 2023-08-29 | 1,104,247,500 | 0 | 85.7335 | 1,288,000,000 | 2023-07-31 |
| 603 | 2023-08-28 | 1,104,247,500 | -200,000 | 85.7335 | 1,288,000,000 | 2023-07-31 |
| 604 | 2023-08-25 | 1,104,447,500 | -100,000 | 85.7490 | 1,288,000,000 | 2023-07-31 |
| 605 | 2023-08-24 | 1,104,547,500 | 0 | 85.7568 | 1,288,000,000 | 2023-07-31 |
| 606 | 2023-08-23 | 1,104,547,500 | 0 | 85.7568 | 1,288,000,000 | 2023-07-31 |
| 607 | 2023-08-22 | 1,104,547,500 | -100,000 | 85.7568 | 1,288,000,000 | 2023-07-31 |
| 608 | 2023-08-21 | 1,104,647,500 | 40,000 | 85.7646 | 1,288,000,000 | 2023-07-31 |
| 609 | 2023-08-18 | 1,104,607,500 | 120,000 | 85.7615 | 1,288,000,000 | 2023-07-31 |
| 610 | 2023-08-17 | 1,104,487,500 | 0 | 85.7521 | 1,288,000,000 | 2023-07-31 |
| 611 | 2023-08-16 | 1,104,487,500 | 0 | 85.7521 | 1,288,000,000 | 2023-07-31 |
| 612 | 2023-08-15 | 1,104,487,500 | 20,000 | 85.7521 | 1,288,000,000 | 2023-07-31 |
| 613 | 2023-08-14 | 1,104,467,500 | -370,000 | 85.7506 | 1,288,000,000 | 2023-07-31 |
| 614 | 2023-08-11 | 1,104,837,500 | 0 | 85.7793 | 1,288,000,000 | 2023-07-31 |
| 615 | 2023-08-10 | 1,104,837,500 | -760,000 | 85.7793 | 1,288,000,000 | 2023-07-31 |
| 616 | 2023-08-09 | 1,105,597,500 | 10,000 | 85.8383 | 1,288,000,000 | 2023-07-31 |
| 617 | 2023-08-08 | 1,105,587,500 | -290,000 | 85.8375 | 1,288,000,000 | 2023-07-31 |
| 618 | 2023-08-07 | 1,105,877,500 | -40,000 | 85.8601 | 1,288,000,000 | 2023-07-31 |
| 619 | 2023-08-04 | 1,105,917,500 | -30,000 | 85.8632 | 1,288,000,000 | 2023-07-31 |
| 620 | 2023-08-03 | 1,105,947,500 | 0 | 85.8655 | 1,288,000,000 | 2023-07-31 |
| 621 | 2023-08-02 | 1,105,947,500 | 270,000 | 85.8655 | 1,288,000,000 | 2023-07-31 |
| 622 | 2023-08-01 | 1,105,677,500 | -310,000 | 85.8445 | 1,288,000,000 | 2023-07-31 |
| 623 | 2023-07-31 | 1,105,987,500 | 290,000 | 85.8686 | 1,288,000,000 | 2023-07-31 |
| 624 | 2023-07-28 | 1,105,697,500 | -680,000 | 85.8461 | 1,288,000,000 | 2023-06-30 |
| 625 | 2023-07-27 | 1,106,377,500 | -2,390,000 | 85.8989 | 1,288,000,000 | 2023-06-30 |
| 626 | 2023-07-26 | 1,108,767,500 | 4,130,000 | 86.0844 | 1,288,000,000 | 2023-06-30 |
| 627 | 2023-07-25 | 1,104,637,500 | 5,190,000 | 85.7638 | 1,288,000,000 | 2023-06-30 |
| 628 | 2023-07-24 | 1,099,447,500 | -580,000 | 85.3608 | 1,288,000,000 | 2023-06-30 |
| 629 | 2023-07-21 | 1,100,027,500 | 750,000 | 85.4059 | 1,288,000,000 | 2023-06-30 |
| 630 | 2023-07-20 | 1,099,277,500 | 17,154,000 | 85.3476 | 1,288,000,000 | 2023-06-30 |
| 631 | 2023-07-19 | 1,082,123,500 | -1,640,000 | 84.0158 | 1,288,000,000 | 2023-06-30 |
| 632 | 2023-07-18 | 1,083,763,500 | -1,310,000 | 84.1431 | 1,288,000,000 | 2023-06-30 |
| 633 | 2023-07-14 | 1,085,073,500 | -1,130,000 | 84.2448 | 1,288,000,000 | 2023-06-30 |
| 634 | 2023-07-13 | 1,086,203,500 | -440,000 | 84.3326 | 1,288,000,000 | 2023-06-30 |
| 635 | 2023-07-12 | 1,086,643,500 | 1,390,000 | 84.3667 | 1,288,000,000 | 2023-06-30 |
| 636 | 2023-07-11 | 1,085,253,500 | 1,270,000 | 84.2588 | 1,288,000,000 | 2023-06-30 |
| 637 | 2023-07-10 | 1,083,983,500 | -320,000 | 84.1602 | 1,288,000,000 | 2023-06-30 |
| 638 | 2023-07-07 | 1,084,303,500 | 4,530,000 | 84.1851 | 1,288,000,000 | 2023-06-30 |
| 639 | 2023-07-06 | 1,079,773,500 | 0 | 83.8333 | 1,288,000,000 | 2023-06-30 |
| 640 | 2023-07-05 | 1,079,773,500 | 420,000 | 83.8333 | 1,288,000,000 | 2023-06-30 |
| 641 | 2023-07-04 | 1,079,353,500 | -2,750,000 | 83.8007 | 1,288,000,000 | 2023-06-30 |
| 642 | 2023-07-03 | 1,082,103,500 | 2,520,000 | 84.0142 | 1,288,000,000 | 2023-06-30 |
| 643 | 2023-06-30 | 1,079,583,500 | -10,000 | 83.8186 | 1,288,000,000 | 2023-06-30 |
| 644 | 2023-06-29 | 1,079,593,500 | 29,340,000 | 83.8194 | 1,288,000,000 | 2023-05-31 |
| 645 | 2023-06-28 | 1,050,253,500 | 5,580,000 | 81.5414 | 1,288,000,000 | 2023-05-31 |
| 646 | 2023-06-27 | 1,044,673,500 | -110,000 | 81.1082 | 1,288,000,000 | 2023-05-31 |
| 647 | 2023-06-26 | 1,044,783,500 | -360,000 | 81.1167 | 1,288,000,000 | 2023-05-31 |
| 648 | 2023-06-23 | 1,045,143,500 | 560,000 | 81.1447 | 1,288,000,000 | 2023-05-31 |
| 649 | 2023-06-21 | 1,044,583,500 | -480,000 | 81.1012 | 1,288,000,000 | 2023-05-31 |
| 650 | 2023-06-20 | 1,045,063,500 | 0 | 81.1385 | 1,288,000,000 | 2023-05-31 |
| 651 | 2023-06-19 | 1,045,063,500 | 0 | 81.1385 | 1,288,000,000 | 2023-05-31 |
| 652 | 2023-06-16 | 1,045,063,500 | 0 | 81.1385 | 1,288,000,000 | 2023-05-31 |
| 653 | 2023-06-15 | 1,045,063,500 | 0 | 81.1385 | 1,288,000,000 | 2023-05-31 |
| 654 | 2023-06-14 | 1,045,063,500 | 0 | 81.1385 | 1,288,000,000 | 2023-05-31 |
| 655 | 2023-06-13 | 1,045,063,500 | 0 | 81.1385 | 1,288,000,000 | 2023-05-31 |
| 656 | 2023-06-12 | 1,045,063,500 | 400,000 | 81.1385 | 1,288,000,000 | 2023-05-31 |
| 657 | 2023-06-09 | 1,044,663,500 | 0 | 81.1074 | 1,288,000,000 | 2023-05-31 |
| 658 | 2023-06-08 | 1,044,663,500 | 0 | 81.1074 | 1,288,000,000 | 2023-05-31 |
| 659 | 2023-06-07 | 1,044,663,500 | 0 | 81.1074 | 1,288,000,000 | 2023-05-31 |
| 660 | 2023-06-06 | 1,044,663,500 | 0 | 81.1074 | 1,288,000,000 | 2023-05-31 |
| 661 | 2023-06-05 | 1,044,663,500 | 0 | 81.1074 | 1,288,000,000 | 2023-05-31 |
| 662 | 2023-06-02 | 1,044,663,500 | 0 | 81.1074 | 1,288,000,000 | 2023-05-31 |
| 663 | 2023-06-01 | 1,044,663,500 | 0 | 81.1074 | 1,288,000,000 | 2023-05-31 |
| 664 | 2023-05-31 | 1,044,663,500 | 0 | 81.1074 | 1,288,000,000 | 2023-05-31 |
| 665 | 2023-05-30 | 1,044,663,500 | 0 | 81.1074 | 1,288,000,000 | 2023-04-30 |
| 666 | 2023-05-29 | 1,044,663,500 | 0 | 81.1074 | 1,288,000,000 | 2023-04-30 |
| 667 | 2023-05-25 | 1,044,663,500 | 0 | 81.1074 | 1,288,000,000 | 2023-04-30 |
| 668 | 2023-05-24 | 1,044,663,500 | 0 | 81.1074 | 1,288,000,000 | 2023-04-30 |
| 669 | 2023-05-23 | 1,044,663,500 | 0 | 81.1074 | 1,288,000,000 | 2023-04-30 |
| 670 | 2023-05-22 | 1,044,663,500 | 0 | 81.1074 | 1,288,000,000 | 2023-04-30 |
| 671 | 2023-05-19 | 1,044,663,500 | 0 | 81.1074 | 1,288,000,000 | 2023-04-30 |
| 672 | 2023-05-18 | 1,044,663,500 | 0 | 81.1074 | 1,288,000,000 | 2023-04-30 |
| 673 | 2023-05-17 | 1,044,663,500 | -10,000 | 81.1074 | 1,288,000,000 | 2023-04-30 |
| 674 | 2023-05-16 | 1,044,673,500 | 0 | 81.1082 | 1,288,000,000 | 2023-04-30 |
| 675 | 2023-05-15 | 1,044,673,500 | 0 | 81.1082 | 1,288,000,000 | 2023-04-30 |
| 676 | 2023-05-12 | 1,044,673,500 | 0 | 81.1082 | 1,288,000,000 | 2023-04-30 |
| 677 | 2023-05-11 | 1,044,673,500 | 0 | 81.1082 | 1,288,000,000 | 2023-04-30 |
| 678 | 2023-05-10 | 1,044,673,500 | 0 | 81.1082 | 1,288,000,000 | 2023-04-30 |
| 679 | 2023-05-09 | 1,044,673,500 | 0 | 81.1082 | 1,288,000,000 | 2023-04-30 |
| 680 | 2023-05-08 | 1,044,673,500 | 0 | 81.1082 | 1,288,000,000 | 2023-04-30 |
| 681 | 2023-05-05 | 1,044,673,500 | 0 | 81.1082 | 1,288,000,000 | 2023-04-30 |
| 682 | 2023-05-04 | 1,044,673,500 | 0 | 81.1082 | 1,288,000,000 | 2023-04-30 |
| 683 | 2023-05-03 | 1,044,673,500 | 0 | 81.1082 | 1,288,000,000 | 2023-04-30 |
| 684 | 2023-05-02 | 1,044,673,500 | 0 | 81.1082 | 1,288,000,000 | 2023-04-30 |
| 685 | 2023-04-28 | 1,044,673,500 | 0 | 81.1082 | 1,288,000,000 | 2023-03-31 |
| 686 | 2023-04-27 | 1,044,673,500 | 0 | 81.1082 | 1,288,000,000 | 2023-03-31 |
| 687 | 2023-04-26 | 1,044,673,500 | 0 | 81.1082 | 1,288,000,000 | 2023-03-31 |
| 688 | 2023-04-25 | 1,044,673,500 | 0 | 81.1082 | 1,288,000,000 | 2023-03-31 |
| 689 | 2023-04-24 | 1,044,673,500 | 0 | 81.1082 | 1,288,000,000 | 2023-03-31 |
| 690 | 2023-04-21 | 1,044,673,500 | 0 | 81.1082 | 1,288,000,000 | 2023-03-31 |
| 691 | 2023-04-20 | 1,044,673,500 | 0 | 81.1082 | 1,288,000,000 | 2023-03-31 |
| 692 | 2023-04-19 | 1,044,673,500 | 0 | 81.1082 | 1,288,000,000 | 2023-03-31 |
| 693 | 2023-04-18 | 1,044,673,500 | 0 | 81.1082 | 1,288,000,000 | 2023-03-31 |
| 694 | 2023-04-17 | 1,044,673,500 | 0 | 81.1082 | 1,288,000,000 | 2023-03-31 |
| 695 | 2023-04-14 | 1,044,673,500 | 0 | 81.1082 | 1,288,000,000 | 2023-03-31 |
| 696 | 2023-04-13 | 1,044,673,500 | 0 | 81.1082 | 1,288,000,000 | 2023-03-31 |
| 697 | 2023-04-12 | 1,044,673,500 | 0 | 81.1082 | 1,288,000,000 | 2023-03-31 |
| 698 | 2023-04-11 | 1,044,673,500 | -10,000 | 81.1082 | 1,288,000,000 | 2023-03-31 |
| 699 | 2023-04-06 | 1,044,683,500 | 0 | 81.1090 | 1,288,000,000 | 2023-03-31 |
| 700 | 2023-04-04 | 1,044,683,500 | 0 | 81.1090 | 1,288,000,000 | 2023-03-31 |
| 701 | 2023-04-03 | 1,044,683,500 | 0 | 81.1090 | 1,288,000,000 | 2023-03-31 |
| 702 | 2023-03-31 | 1,044,683,500 | 0 | 81.1090 | 1,288,000,000 | 2023-03-31 |
| 703 | 2023-03-30 | 1,044,683,500 | 0 | 81.1090 | 1,288,000,000 | 2023-02-28 |
| 704 | 2023-03-29 | 1,044,683,500 | 0 | 81.1090 | 1,288,000,000 | 2023-02-28 |
| 705 | 2023-03-28 | 1,044,683,500 | 0 | 81.1090 | 1,288,000,000 | 2023-02-28 |
| 706 | 2023-03-27 | 1,044,683,500 | 0 | 81.1090 | 1,288,000,000 | 2023-02-28 |
| 707 | 2023-03-24 | 1,044,683,500 | 0 | 81.1090 | 1,288,000,000 | 2023-02-28 |
| 708 | 2023-03-23 | 1,044,683,500 | 0 | 81.1090 | 1,288,000,000 | 2023-02-28 |
| 709 | 2023-03-22 | 1,044,683,500 | 0 | 81.1090 | 1,288,000,000 | 2023-02-28 |
| 710 | 2023-03-21 | 1,044,683,500 | 0 | 81.1090 | 1,288,000,000 | 2023-02-28 |
| 711 | 2023-03-20 | 1,044,683,500 | 0 | 81.1090 | 1,288,000,000 | 2023-02-28 |
| 712 | 2023-03-17 | 1,044,683,500 | 0 | 81.1090 | 1,288,000,000 | 2023-02-28 |
| 713 | 2023-03-16 | 1,044,683,500 | 0 | 81.1090 | 1,288,000,000 | 2023-02-28 |
| 714 | 2023-03-15 | 1,044,683,500 | 0 | 81.1090 | 1,288,000,000 | 2023-02-28 |
| 715 | 2023-03-14 | 1,044,683,500 | 0 | 81.1090 | 1,288,000,000 | 2023-02-28 |
| 716 | 2023-03-13 | 1,044,683,500 | 0 | 81.1090 | 1,288,000,000 | 2023-02-28 |
| 717 | 2023-03-10 | 1,044,683,500 | 0 | 81.1090 | 1,288,000,000 | 2023-02-28 |
| 718 | 2023-03-09 | 1,044,683,500 | 0 | 81.1090 | 1,288,000,000 | 2023-02-28 |
| 719 | 2023-03-08 | 1,044,683,500 | -220,000 | 81.1090 | 1,288,000,000 | 2023-02-28 |
| 720 | 2023-03-07 | 1,044,903,500 | 0 | 81.1260 | 1,288,000,000 | 2023-02-28 |
| 721 | 2023-03-06 | 1,044,903,500 | 0 | 81.1260 | 1,288,000,000 | 2023-02-28 |
| 722 | 2023-03-03 | 1,044,903,500 | 20,000 | 81.1260 | 1,288,000,000 | 2023-02-28 |
| 723 | 2023-03-02 | 1,044,883,500 | 0 | 81.1245 | 1,288,000,000 | 2023-02-28 |
| 724 | 2023-03-01 | 1,044,883,500 | 0 | 81.1245 | 1,288,000,000 | 2023-02-28 |
| 725 | 2023-02-28 | 1,044,883,500 | 0 | 81.1245 | 1,288,000,000 | 2023-02-28 |
| 726 | 2023-02-27 | 1,044,883,500 | 10,000 | 81.1245 | 1,288,000,000 | 2023-01-31 |
| 727 | 2023-02-24 | 1,044,873,500 | 10,000 | 81.1237 | 1,288,000,000 | 2023-01-31 |
| 728 | 2023-02-23 | 1,044,863,500 | 0 | 81.1229 | 1,288,000,000 | 2023-01-31 |
| 729 | 2023-02-22 | 1,044,863,500 | 0 | 81.1229 | 1,288,000,000 | 2023-01-31 |
| 730 | 2023-02-21 | 1,044,863,500 | 0 | 81.1229 | 1,288,000,000 | 2023-01-31 |
| 731 | 2023-02-20 | 1,044,863,500 | 0 | 81.1229 | 1,288,000,000 | 2023-01-31 |
| 732 | 2023-02-17 | 1,044,863,500 | 0 | 81.1229 | 1,288,000,000 | 2023-01-31 |
| 733 | 2023-02-16 | 1,044,863,500 | 0 | 81.1229 | 1,288,000,000 | 2023-01-31 |
| 734 | 2023-02-15 | 1,044,863,500 | 0 | 81.1229 | 1,288,000,000 | 2023-01-31 |
| 735 | 2023-02-14 | 1,044,863,500 | 0 | 81.1229 | 1,288,000,000 | 2023-01-31 |
| 736 | 2023-02-13 | 1,044,863,500 | 0 | 81.1229 | 1,288,000,000 | 2023-01-31 |
| 737 | 2023-02-10 | 1,044,863,500 | 0 | 81.1229 | 1,288,000,000 | 2023-01-31 |
| 738 | 2023-02-09 | 1,044,863,500 | 0 | 81.1229 | 1,288,000,000 | 2023-01-31 |
| 739 | 2023-02-08 | 1,044,863,500 | 0 | 81.1229 | 1,288,000,000 | 2023-01-31 |
| 740 | 2023-02-07 | 1,044,863,500 | 0 | 81.1229 | 1,288,000,000 | 2023-01-31 |
| 741 | 2023-02-06 | 1,044,863,500 | -500,000 | 81.1229 | 1,288,000,000 | 2023-01-31 |
| 742 | 2023-02-03 | 1,045,363,500 | 0 | 81.1618 | 1,288,000,000 | 2023-01-31 |
| 743 | 2023-02-02 | 1,045,363,500 | 0 | 81.1618 | 1,288,000,000 | 2023-01-31 |
| 744 | 2023-02-01 | 1,045,363,500 | 0 | 81.1618 | 1,288,000,000 | 2023-01-31 |
| 745 | 2023-01-31 | 1,045,363,500 | 0 | 81.1618 | 1,288,000,000 | 2023-01-31 |
| 746 | 2023-01-30 | 1,045,363,500 | -100,000 | 81.1618 | 1,288,000,000 | 2022-12-31 |
| 747 | 2023-01-27 | 1,045,463,500 | -340,000 | 81.1695 | 1,288,000,000 | 2022-12-31 |
| 748 | 2023-01-26 | 1,045,803,500 | 0 | 81.1959 | 1,288,000,000 | 2022-12-31 |
| 749 | 2023-01-20 | 1,045,803,500 | 0 | 81.1959 | 1,288,000,000 | 2022-12-31 |
| 750 | 2023-01-19 | 1,045,803,500 | 0 | 81.1959 | 1,288,000,000 | 2022-12-31 |
| 751 | 2023-01-18 | 1,045,803,500 | -330,000 | 81.1959 | 1,288,000,000 | 2022-12-31 |
| 752 | 2023-01-17 | 1,046,133,500 | 0 | 81.2215 | 1,288,000,000 | 2022-12-31 |
| 753 | 2023-01-16 | 1,046,133,500 | -80,000 | 81.2215 | 1,288,000,000 | 2022-12-31 |
| 754 | 2023-01-13 | 1,046,213,500 | 10,000 | 81.2278 | 1,288,000,000 | 2022-12-31 |
| 755 | 2023-01-12 | 1,046,203,500 | 0 | 81.2270 | 1,288,000,000 | 2022-12-31 |
| 756 | 2023-01-11 | 1,046,203,500 | 0 | 81.2270 | 1,288,000,000 | 2022-12-31 |
| 757 | 2023-01-10 | 1,046,203,500 | 0 | 81.2270 | 1,288,000,000 | 2022-12-31 |
| 758 | 2023-01-09 | 1,046,203,500 | 0 | 81.2270 | 1,288,000,000 | 2022-12-31 |
| 759 | 2023-01-06 | 1,046,203,500 | -110,000 | 81.2270 | 1,288,000,000 | 2022-12-31 |
| 760 | 2023-01-05 | 1,046,313,500 | -40,000 | 81.2355 | 1,288,000,000 | 2022-12-31 |
| 761 | 2023-01-04 | 1,046,353,500 | 0 | 81.2386 | 1,288,000,000 | 2022-12-31 |
| 762 | 2023-01-03 | 1,046,353,500 | 0 | 81.2386 | 1,288,000,000 | 2022-12-31 |
| 763 | 2022-12-30 | 1,046,353,500 | -60,000 | 81.2386 | 1,288,000,000 | 2022-11-30 |
| 764 | 2022-12-29 | 1,046,413,500 | 0 | 81.2433 | 1,288,000,000 | 2022-11-30 |
| 765 | 2022-12-28 | 1,046,413,500 | 0 | 81.2433 | 1,288,000,000 | 2022-11-30 |
| 766 | 2022-12-23 | 1,046,413,500 | 0 | 81.2433 | 1,288,000,000 | 2022-11-30 |
| 767 | 2022-12-22 | 1,046,413,500 | 0 | 81.2433 | 1,288,000,000 | 2022-11-30 |
| 768 | 2022-12-21 | 1,046,413,500 | 0 | 81.2433 | 1,288,000,000 | 2022-11-30 |
| 769 | 2022-12-20 | 1,046,413,500 | 0 | 81.2433 | 1,288,000,000 | 2022-11-30 |
| 770 | 2022-12-19 | 1,046,413,500 | 0 | 81.2433 | 1,288,000,000 | 2022-11-30 |
| 771 | 2022-12-16 | 1,046,413,500 | 0 | 81.2433 | 1,288,000,000 | 2022-11-30 |
| 772 | 2022-12-15 | 1,046,413,500 | 0 | 81.2433 | 1,288,000,000 | 2022-11-30 |
| 773 | 2022-12-14 | 1,046,413,500 | 0 | 81.2433 | 1,288,000,000 | 2022-11-30 |
| 774 | 2022-12-13 | 1,046,413,500 | 0 | 81.2433 | 1,288,000,000 | 2022-11-30 |
| 775 | 2022-12-12 | 1,046,413,500 | 0 | 81.2433 | 1,288,000,000 | 2022-11-30 |
| 776 | 2022-12-09 | 1,046,413,500 | 0 | 81.2433 | 1,288,000,000 | 2022-11-30 |
| 777 | 2022-12-08 | 1,046,413,500 | 0 | 81.2433 | 1,288,000,000 | 2022-11-30 |
| 778 | 2022-12-07 | 1,046,413,500 | 0 | 81.2433 | 1,288,000,000 | 2022-11-30 |
| 779 | 2022-12-06 | 1,046,413,500 | 0 | 81.2433 | 1,288,000,000 | 2022-11-30 |
| 780 | 2022-12-05 | 1,046,413,500 | 0 | 81.2433 | 1,288,000,000 | 2022-11-30 |
| 781 | 2022-12-02 | 1,046,413,500 | 0 | 81.2433 | 1,288,000,000 | 2022-11-30 |
| 782 | 2022-12-01 | 1,046,413,500 | 0 | 81.2433 | 1,288,000,000 | 2022-11-30 |
| 783 | 2022-11-30 | 1,046,413,500 | 0 | 81.2433 | 1,288,000,000 | 2022-11-30 |
| 784 | 2022-11-29 | 1,046,413,500 | -10,000 | 81.2433 | 1,288,000,000 | 2022-10-31 |
| 785 | 2022-11-28 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-10-31 |
| 786 | 2022-11-25 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-10-31 |
| 787 | 2022-11-24 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-10-31 |
| 788 | 2022-11-23 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-10-31 |
| 789 | 2022-11-22 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-10-31 |
| 790 | 2022-11-21 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-10-31 |
| 791 | 2022-11-18 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-10-31 |
| 792 | 2022-11-17 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-10-31 |
| 793 | 2022-11-16 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-10-31 |
| 794 | 2022-11-15 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-10-31 |
| 795 | 2022-11-14 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-10-31 |
| 796 | 2022-11-11 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-10-31 |
| 797 | 2022-11-10 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-10-31 |
| 798 | 2022-11-09 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-10-31 |
| 799 | 2022-11-08 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-10-31 |
| 800 | 2022-11-07 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-10-31 |
| 801 | 2022-11-04 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-10-31 |
| 802 | 2022-11-03 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-10-31 |
| 803 | 2022-11-02 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-10-31 |
| 804 | 2022-11-01 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-10-31 |
| 805 | 2022-10-31 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-10-31 |
| 806 | 2022-10-28 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-09-30 |
| 807 | 2022-10-27 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-09-30 |
| 808 | 2022-10-26 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-09-30 |
| 809 | 2022-10-25 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-09-30 |
| 810 | 2022-10-24 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-09-30 |
| 811 | 2022-10-21 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-09-30 |
| 812 | 2022-10-20 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-09-30 |
| 813 | 2022-10-19 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-09-30 |
| 814 | 2022-10-18 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-09-30 |
| 815 | 2022-10-17 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-09-30 |
| 816 | 2022-10-14 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-09-30 |
| 817 | 2022-10-13 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-09-30 |
| 818 | 2022-10-12 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-09-30 |
| 819 | 2022-10-11 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-09-30 |
| 820 | 2022-10-10 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-09-30 |
| 821 | 2022-10-07 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-09-30 |
| 822 | 2022-10-06 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-09-30 |
| 823 | 2022-10-05 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-09-30 |
| 824 | 2022-10-03 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-09-30 |
| 825 | 2022-09-30 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-09-30 |
| 826 | 2022-09-29 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-08-31 |
| 827 | 2022-09-28 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-08-31 |
| 828 | 2022-09-27 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-08-31 |
| 829 | 2022-09-26 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-08-31 |
| 830 | 2022-09-23 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-08-31 |
| 831 | 2022-09-22 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-08-31 |
| 832 | 2022-09-21 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-08-31 |
| 833 | 2022-09-20 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-08-31 |
| 834 | 2022-09-19 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-08-31 |
| 835 | 2022-09-16 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-08-31 |
| 836 | 2022-09-15 | 1,046,423,500 | 0 | 81.2441 | 1,288,000,000 | 2022-08-31 |
| 837 | 2022-09-14 | 1,046,423,500 | -870,000 | 81.2441 | 1,288,000,000 | 2022-08-31 |
| 838 | 2022-09-13 | 1,047,293,500 | 0 | 81.3116 | 1,288,000,000 | 2022-08-31 |
| 839 | 2022-09-09 | 1,047,293,500 | 0 | 81.3116 | 1,288,000,000 | 2022-08-31 |
| 840 | 2022-09-08 | 1,047,293,500 | 0 | 81.3116 | 1,288,000,000 | 2022-08-31 |
| 841 | 2022-09-07 | 1,047,293,500 | 0 | 81.3116 | 1,288,000,000 | 2022-08-31 |
| 842 | 2022-09-06 | 1,047,293,500 | 0 | 81.3116 | 1,288,000,000 | 2022-08-31 |
| 843 | 2022-09-05 | 1,047,293,500 | 0 | 81.3116 | 1,288,000,000 | 2022-08-31 |
| 844 | 2022-09-02 | 1,047,293,500 | 0 | 81.3116 | 1,288,000,000 | 2022-08-31 |
| 845 | 2022-09-01 | 1,047,293,500 | 0 | 81.3116 | 1,288,000,000 | 2022-08-31 |
| 846 | 2022-08-31 | 1,047,293,500 | 0 | 81.3116 | 1,288,000,000 | 2022-08-31 |
| 847 | 2022-08-30 | 1,047,293,500 | 0 | 81.3116 | 1,288,000,000 | 2022-07-31 |
| 848 | 2022-08-29 | 1,047,293,500 | 0 | 81.3116 | 1,288,000,000 | 2022-07-31 |
| 849 | 2022-08-26 | 1,047,293,500 | 0 | 81.3116 | 1,288,000,000 | 2022-07-31 |
| 850 | 2022-08-25 | 1,047,293,500 | 0 | 81.3116 | 1,288,000,000 | 2022-07-31 |
| 851 | 2022-08-24 | 1,047,293,500 | 0 | 81.3116 | 1,288,000,000 | 2022-07-31 |
| 852 | 2022-08-23 | 1,047,293,500 | 0 | 81.3116 | 1,288,000,000 | 2022-07-31 |
| 853 | 2022-08-22 | 1,047,293,500 | 0 | 81.3116 | 1,288,000,000 | 2022-07-31 |
| 854 | 2022-08-19 | 1,047,293,500 | 0 | 81.3116 | 1,288,000,000 | 2022-07-31 |
| 855 | 2022-08-18 | 1,047,293,500 | 0 | 81.3116 | 1,288,000,000 | 2022-07-31 |
| 856 | 2022-08-17 | 1,047,293,500 | 0 | 81.3116 | 1,288,000,000 | 2022-07-31 |
| 857 | 2022-08-16 | 1,047,293,500 | 0 | 81.3116 | 1,288,000,000 | 2022-07-31 |
| 858 | 2022-08-15 | 1,047,293,500 | 0 | 81.3116 | 1,288,000,000 | 2022-07-31 |
| 859 | 2022-08-12 | 1,047,293,500 | 0 | 81.3116 | 1,288,000,000 | 2022-07-31 |
| 860 | 2022-08-11 | 1,047,293,500 | 0 | 81.3116 | 1,288,000,000 | 2022-07-31 |
| 861 | 2022-08-10 | 1,047,293,500 | 0 | 81.3116 | 1,288,000,000 | 2022-07-31 |
| 862 | 2022-08-09 | 1,047,293,500 | 0 | 81.3116 | 1,288,000,000 | 2022-07-31 |
| 863 | 2022-08-08 | 1,047,293,500 | 0 | 81.3116 | 1,288,000,000 | 2022-07-31 |
| 864 | 2022-08-05 | 1,047,293,500 | 0 | 81.3116 | 1,288,000,000 | 2022-07-31 |
| 865 | 2022-08-04 | 1,047,293,500 | 0 | 81.3116 | 1,288,000,000 | 2022-07-31 |
| 866 | 2022-08-03 | 1,047,293,500 | 110,000 | 81.3116 | 1,288,000,000 | 2022-07-31 |
| 867 | 2022-08-02 | 1,047,183,500 | 0 | 81.3031 | 1,288,000,000 | 2022-07-31 |
| 868 | 2022-08-01 | 1,047,183,500 | 0 | 81.3031 | 1,288,000,000 | 2022-07-31 |
| 869 | 2022-07-29 | 1,047,183,500 | 0 | 81.3031 | 1,288,000,000 | 2022-06-30 |
| 870 | 2022-07-28 | 1,047,183,500 | 0 | 81.3031 | 1,288,000,000 | 2022-06-30 |
| 871 | 2022-07-27 | 1,047,183,500 | 0 | 81.3031 | 1,288,000,000 | 2022-06-30 |
| 872 | 2022-07-26 | 1,047,183,500 | 0 | 81.3031 | 1,288,000,000 | 2022-06-30 |
| 873 | 2022-07-25 | 1,047,183,500 | 0 | 81.3031 | 1,288,000,000 | 2022-06-30 |
| 874 | 2022-07-22 | 1,047,183,500 | 0 | 81.3031 | 1,288,000,000 | 2022-06-30 |
| 875 | 2022-07-21 | 1,047,183,500 | 0 | 81.3031 | 1,288,000,000 | 2022-06-30 |
| 876 | 2022-07-20 | 1,047,183,500 | 0 | 81.3031 | 1,288,000,000 | 2022-06-30 |
| 877 | 2022-07-19 | 1,047,183,500 | 0 | 81.3031 | 1,288,000,000 | 2022-06-30 |
| 878 | 2022-07-18 | 1,047,183,500 | 0 | 81.3031 | 1,288,000,000 | 2022-06-30 |
| 879 | 2022-07-15 | 1,047,183,500 | 0 | 81.3031 | 1,288,000,000 | 2022-06-30 |
| 880 | 2022-07-14 | 1,047,183,500 | 0 | 81.3031 | 1,288,000,000 | 2022-06-30 |
| 881 | 2022-07-13 | 1,047,183,500 | 0 | 81.3031 | 1,288,000,000 | 2022-06-30 |
| 882 | 2022-07-12 | 1,047,183,500 | 0 | 81.3031 | 1,288,000,000 | 2022-06-30 |
| 883 | 2022-07-11 | 1,047,183,500 | 0 | 81.3031 | 1,288,000,000 | 2022-06-30 |
| 884 | 2022-07-08 | 1,047,183,500 | 0 | 81.3031 | 1,288,000,000 | 2022-06-30 |
| 885 | 2022-07-07 | 1,047,183,500 | 0 | 81.3031 | 1,288,000,000 | 2022-06-30 |
| 886 | 2022-07-06 | 1,047,183,500 | 0 | 81.3031 | 1,288,000,000 | 2022-06-30 |
| 887 | 2022-07-05 | 1,047,183,500 | 0 | 81.3031 | 1,288,000,000 | 2022-06-30 |
| 888 | 2022-07-04 | 1,047,183,500 | 0 | 81.3031 | 1,288,000,000 | 2022-06-30 |
| 889 | 2022-06-30 | 1,047,183,500 | 0 | 81.3031 | 1,288,000,000 | 2022-06-30 |
| 890 | 2022-06-29 | 1,047,183,500 | 0 | 81.3031 | 1,288,000,000 | 2022-05-31 |
| 891 | 2022-06-28 | 1,047,183,500 | 0 | 81.3031 | 1,288,000,000 | 2022-05-31 |
| 892 | 2022-06-27 | 1,047,183,500 | 0 | 81.3031 | 1,288,000,000 | 2022-05-31 |
| 893 | 2022-06-24 | 1,047,183,500 | 0 | 81.3031 | 1,288,000,000 | 2022-05-31 |
| 894 | 2022-06-23 | 1,047,183,500 | 0 | 81.3031 | 1,288,000,000 | 2022-05-31 |
| 895 | 2022-06-22 | 1,047,183,500 | 0 | 81.3031 | 1,288,000,000 | 2022-05-31 |
| 896 | 2022-06-21 | 1,047,183,500 | 0 | 81.3031 | 1,288,000,000 | 2022-05-31 |
| 897 | 2022-06-20 | 1,047,183,500 | 0 | 81.3031 | 1,288,000,000 | 2022-05-31 |
| 898 | 2022-06-17 | 1,047,183,500 | 0 | 81.3031 | 1,288,000,000 | 2022-05-31 |
| 899 | 2022-06-16 | 1,047,183,500 | 0 | 81.3031 | 1,288,000,000 | 2022-05-31 |
| 900 | 2022-06-15 | 1,047,183,500 | 0 | 81.3031 | 1,288,000,000 | 2022-05-31 |
| 901 | 2022-06-14 | 1,047,183,500 | 0 | 81.3031 | 1,288,000,000 | 2022-05-31 |
| 902 | 2022-06-13 | 1,047,183,500 | 0 | 81.3031 | 1,288,000,000 | 2022-05-31 |
| 903 | 2022-06-10 | 1,047,183,500 | 0 | 81.3031 | 1,288,000,000 | 2022-05-31 |
| 904 | 2022-06-09 | 1,047,183,500 | 0 | 81.3031 | 1,288,000,000 | 2022-05-31 |
| 905 | 2022-06-08 | 1,047,183,500 | -20,130,000 | 81.3031 | 1,288,000,000 | 2022-05-31 |
| 906 | 2022-06-07 | 1,067,313,500 | 0 | 82.8660 | 1,288,000,000 | 2022-05-31 |
| 907 | 2022-06-06 | 1,067,313,500 | 0 | 82.8660 | 1,288,000,000 | 2022-05-31 |
| 908 | 2022-06-02 | 1,067,313,500 | 0 | 82.8660 | 1,288,000,000 | 2022-05-31 |
| 909 | 2022-06-01 | 1,067,313,500 | 0 | 82.8660 | 1,288,000,000 | 2022-05-31 |
| 910 | 2022-05-31 | 1,067,313,500 | 0 | 82.8660 | 1,288,000,000 | 2022-05-31 |
| 911 | 2022-05-30 | 1,067,313,500 | 0 | 82.8660 | 1,288,000,000 | 2022-04-30 |
| 912 | 2022-05-27 | 1,067,313,500 | 0 | 82.8660 | 1,288,000,000 | 2022-04-30 |
| 913 | 2022-05-26 | 1,067,313,500 | 0 | 82.8660 | 1,288,000,000 | 2022-04-30 |
| 914 | 2022-05-25 | 1,067,313,500 | 0 | 82.8660 | 1,288,000,000 | 2022-04-30 |
| 915 | 2022-05-24 | 1,067,313,500 | 0 | 82.8660 | 1,288,000,000 | 2022-04-30 |
| 916 | 2022-05-23 | 1,067,313,500 | 0 | 82.8660 | 1,288,000,000 | 2022-04-30 |
| 917 | 2022-05-20 | 1,067,313,500 | 100,000 | 82.8660 | 1,288,000,000 | 2022-04-30 |
| 918 | 2022-05-19 | 1,067,213,500 | 0 | 82.8582 | 1,288,000,000 | 2022-04-30 |
| 919 | 2022-05-18 | 1,067,213,500 | 0 | 82.8582 | 1,288,000,000 | 2022-04-30 |
| 920 | 2022-05-17 | 1,067,213,500 | 0 | 82.8582 | 1,288,000,000 | 2022-04-30 |
| 921 | 2022-05-16 | 1,067,213,500 | 0 | 82.8582 | 1,288,000,000 | 2022-04-30 |
| 922 | 2022-05-13 | 1,067,213,500 | 0 | 82.8582 | 1,288,000,000 | 2022-04-30 |
| 923 | 2022-05-12 | 1,067,213,500 | 0 | 82.8582 | 1,288,000,000 | 2022-04-30 |
| 924 | 2022-05-11 | 1,067,213,500 | 0 | 82.8582 | 1,288,000,000 | 2022-04-30 |
| 925 | 2022-05-10 | 1,067,213,500 | 0 | 82.8582 | 1,288,000,000 | 2022-04-30 |
| 926 | 2022-05-06 | 1,067,213,500 | 0 | 82.8582 | 1,288,000,000 | 2022-04-30 |
| 927 | 2022-05-05 | 1,067,213,500 | 0 | 82.8582 | 1,288,000,000 | 2022-04-30 |
| 928 | 2022-05-04 | 1,067,213,500 | 0 | 82.8582 | 1,288,000,000 | 2022-04-30 |
| 929 | 2022-05-03 | 1,067,213,500 | 460,000 | 82.8582 | 1,288,000,000 | 2022-04-30 |
| 930 | 2022-04-29 | 1,066,753,500 | 0 | 82.8225 | 1,288,000,000 | 2022-03-31 |
| 931 | 2022-04-28 | 1,066,753,500 | -10,000 | 82.8225 | 1,288,000,000 | 2022-03-31 |
| 932 | 2022-04-27 | 1,066,763,500 | -100,000 | 82.8233 | 1,288,000,000 | 2022-03-31 |
| 933 | 2022-04-26 | 1,066,863,500 | 0 | 82.8310 | 1,288,000,000 | 2022-03-31 |
| 934 | 2022-04-25 | 1,066,863,500 | 0 | 82.8310 | 1,288,000,000 | 2022-03-31 |
| 935 | 2022-04-22 | 1,066,863,500 | 0 | 82.8310 | 1,288,000,000 | 2022-03-31 |
| 936 | 2022-04-21 | 1,066,863,500 | -110,000 | 82.8310 | 1,288,000,000 | 2022-03-31 |
| 937 | 2022-04-20 | 1,066,973,500 | 0 | 82.8396 | 1,288,000,000 | 2022-03-31 |
| 938 | 2022-04-19 | 1,066,973,500 | 0 | 82.8396 | 1,288,000,000 | 2022-03-31 |
| 939 | 2022-04-14 | 1,066,973,500 | 0 | 82.8396 | 1,288,000,000 | 2022-03-31 |
| 940 | 2022-04-13 | 1,066,973,500 | 0 | 82.8396 | 1,288,000,000 | 2022-03-31 |
| 941 | 2022-04-12 | 1,066,973,500 | 0 | 82.8396 | 1,288,000,000 | 2022-03-31 |
| 942 | 2022-04-11 | 1,066,973,500 | 0 | 82.8396 | 1,288,000,000 | 2022-03-31 |
| 943 | 2022-04-08 | 1,066,973,500 | 0 | 82.8396 | 1,288,000,000 | 2022-03-31 |
| 944 | 2022-04-07 | 1,066,973,500 | 0 | 82.8396 | 1,288,000,000 | 2022-03-31 |
| 945 | 2022-04-06 | 1,066,973,500 | 0 | 82.8396 | 1,288,000,000 | 2022-03-31 |
| 946 | 2022-04-04 | 1,066,973,500 | 0 | 82.8396 | 1,288,000,000 | 2022-03-31 |
| 947 | 2022-04-01 | 1,066,973,500 | 0 | 82.8396 | 1,288,000,000 | 2022-03-31 |
| 948 | 2022-03-31 | 1,066,973,500 | 0 | 82.8396 | 1,288,000,000 | 2022-03-31 |
| 949 | 2022-03-30 | 1,066,973,500 | 0 | 82.8396 | 1,288,000,000 | 2022-02-28 |
| 950 | 2022-03-29 | 1,066,973,500 | 0 | 82.8396 | 1,288,000,000 | 2022-02-28 |
| 951 | 2022-03-28 | 1,066,973,500 | 0 | 82.8396 | 1,288,000,000 | 2022-02-28 |
| 952 | 2022-03-25 | 1,066,973,500 | 0 | 82.8396 | 1,288,000,000 | 2022-02-28 |
| 953 | 2022-03-24 | 1,066,973,500 | 0 | 82.8396 | 1,288,000,000 | 2022-02-28 |
| 954 | 2022-03-23 | 1,066,973,500 | -30,000 | 82.8396 | 1,288,000,000 | 2022-02-28 |
| 955 | 2022-03-22 | 1,067,003,500 | 0 | 82.8419 | 1,288,000,000 | 2022-02-28 |
| 956 | 2022-03-21 | 1,067,003,500 | 0 | 82.8419 | 1,288,000,000 | 2022-02-28 |
| 957 | 2022-03-18 | 1,067,003,500 | -10,000 | 82.8419 | 1,288,000,000 | 2022-02-28 |
| 958 | 2022-03-17 | 1,067,013,500 | -80,000 | 82.8427 | 1,288,000,000 | 2022-02-28 |
| 959 | 2022-03-16 | 1,067,093,500 | 0 | 82.8489 | 1,288,000,000 | 2022-02-28 |
| 960 | 2022-03-15 | 1,067,093,500 | 0 | 82.8489 | 1,288,000,000 | 2022-02-28 |
| 961 | 2022-03-14 | 1,067,093,500 | 0 | 82.8489 | 1,288,000,000 | 2022-02-28 |
| 962 | 2022-03-11 | 1,067,093,500 | 0 | 82.8489 | 1,288,000,000 | 2022-02-28 |
| 963 | 2022-03-10 | 1,067,093,500 | 0 | 82.8489 | 1,288,000,000 | 2022-02-28 |
| 964 | 2022-03-09 | 1,067,093,500 | 0 | 82.8489 | 1,288,000,000 | 2022-02-28 |
| 965 | 2022-03-08 | 1,067,093,500 | 0 | 82.8489 | 1,288,000,000 | 2022-02-28 |
| 966 | 2022-03-07 | 1,067,093,500 | 0 | 82.8489 | 1,288,000,000 | 2022-02-28 |
| 967 | 2022-03-04 | 1,067,093,500 | 0 | 82.8489 | 1,288,000,000 | 2022-02-28 |
| 968 | 2022-03-03 | 1,067,093,500 | 0 | 82.8489 | 1,288,000,000 | 2022-02-28 |
| 969 | 2022-03-02 | 1,067,093,500 | 0 | 82.8489 | 1,288,000,000 | 2022-02-28 |
| 970 | 2022-03-01 | 1,067,093,500 | 0 | 82.8489 | 1,288,000,000 | 2022-02-28 |
| 971 | 2022-02-28 | 1,067,093,500 | 0 | 82.8489 | 1,288,000,000 | 2022-02-28 |
| 972 | 2022-02-25 | 1,067,093,500 | 0 | 82.8489 | 1,288,000,000 | 2022-01-31 |
| 973 | 2022-02-24 | 1,067,093,500 | 0 | 82.8489 | 1,288,000,000 | 2022-01-31 |
| 974 | 2022-02-23 | 1,067,093,500 | 0 | 82.8489 | 1,288,000,000 | 2022-01-31 |
| 975 | 2022-02-22 | 1,067,093,500 | 0 | 82.8489 | 1,288,000,000 | 2022-01-31 |
| 976 | 2022-02-21 | 1,067,093,500 | 0 | 82.8489 | 1,288,000,000 | 2022-01-31 |
| 977 | 2022-02-18 | 1,067,093,500 | 0 | 82.8489 | 1,288,000,000 | 2022-01-31 |
| 978 | 2022-02-17 | 1,067,093,500 | 0 | 82.8489 | 1,288,000,000 | 2022-01-31 |
| 979 | 2022-02-16 | 1,067,093,500 | 0 | 82.8489 | 1,288,000,000 | 2022-01-31 |
| 980 | 2022-02-15 | 1,067,093,500 | 0 | 82.8489 | 1,288,000,000 | 2022-01-31 |
| 981 | 2022-02-14 | 1,067,093,500 | 0 | 82.8489 | 1,288,000,000 | 2022-01-31 |
| 982 | 2022-02-11 | 1,067,093,500 | 0 | 82.8489 | 1,288,000,000 | 2022-01-31 |
| 983 | 2022-02-10 | 1,067,093,500 | 0 | 82.8489 | 1,288,000,000 | 2022-01-31 |
| 984 | 2022-02-09 | 1,067,093,500 | 0 | 82.8489 | 1,288,000,000 | 2022-01-31 |
| 985 | 2022-02-08 | 1,067,093,500 | 0 | 82.8489 | 1,288,000,000 | 2022-01-31 |
| 986 | 2022-02-07 | 1,067,093,500 | 0 | 82.8489 | 1,288,000,000 | 2022-01-31 |
| 987 | 2022-02-04 | 1,067,093,500 | 0 | 82.8489 | 1,288,000,000 | 2022-01-31 |
| 988 | 2022-01-31 | 1,067,093,500 | 0 | 82.8489 | 1,288,000,000 | 2022-01-31 |
| 989 | 2022-01-28 | 1,067,093,500 | 0 | 82.8489 | 1,288,000,000 | 2021-12-31 |
| 990 | 2022-01-27 | 1,067,093,500 | 0 | 82.8489 | 1,288,000,000 | 2021-12-31 |
| 991 | 2022-01-26 | 1,067,093,500 | 0 | 82.8489 | 1,288,000,000 | 2021-12-31 |
| 992 | 2022-01-25 | 1,067,093,500 | 0 | 82.8489 | 1,288,000,000 | 2021-12-31 |
| 993 | 2022-01-24 | 1,067,093,500 | 0 | 82.8489 | 1,288,000,000 | 2021-12-31 |
| 994 | 2022-01-21 | 1,067,093,500 | -20,000 | 82.8489 | 1,288,000,000 | 2021-12-31 |
| 995 | 2022-01-20 | 1,067,113,500 | 0 | 82.8504 | 1,288,000,000 | 2021-12-31 |
| 996 | 2022-01-19 | 1,067,113,500 | 0 | 82.8504 | 1,288,000,000 | 2021-12-31 |
| 997 | 2022-01-18 | 1,067,113,500 | 0 | 82.8504 | 1,288,000,000 | 2021-12-31 |
| 998 | 2022-01-17 | 1,067,113,500 | 0 | 82.8504 | 1,288,000,000 | 2021-12-31 |
| 999 | 2022-01-14 | 1,067,113,500 | 0 | 82.8504 | 1,288,000,000 | 2021-12-31 |
| 1000 | 2022-01-13 | 1,067,113,500 | 0 | 82.8504 | 1,288,000,000 | 2021-12-31 |
| 1001 | 2022-01-12 | 1,067,113,500 | 0 | 82.8504 | 1,288,000,000 | 2021-12-31 |
| 1002 | 2022-01-11 | 1,067,113,500 | 0 | 82.8504 | 1,288,000,000 | 2021-12-31 |
| 1003 | 2022-01-10 | 1,067,113,500 | 0 | 82.8504 | 1,288,000,000 | 2021-12-31 |
| 1004 | 2022-01-07 | 1,067,113,500 | 0 | 82.8504 | 1,288,000,000 | 2021-12-31 |
| 1005 | 2022-01-06 | 1,067,113,500 | 0 | 82.8504 | 1,288,000,000 | 2021-12-31 |
| 1006 | 2022-01-05 | 1,067,113,500 | 0 | 82.8504 | 1,288,000,000 | 2021-12-31 |
| 1007 | 2022-01-04 | 1,067,113,500 | 0 | 82.8504 | 1,288,000,000 | 2021-12-31 |
| 1008 | 2022-01-03 | 1,067,113,500 | 0 | 82.8504 | 1,288,000,000 | 2021-12-31 |
| 1009 | 2021-12-31 | 1,067,113,500 | 0 | 82.8504 | 1,288,000,000 | 2021-12-31 |
| 1010 | 2021-12-30 | 1,067,113,500 | 230,000 | 82.8504 | 1,288,000,000 | 2021-11-30 |
| 1011 | 2021-12-29 | 1,066,883,500 | 0 | 82.8326 | 1,288,000,000 | 2021-11-30 |
| 1012 | 2021-12-28 | 1,066,883,500 | 0 | 82.8326 | 1,288,000,000 | 2021-11-30 |
| 1013 | 2021-12-24 | 1,066,883,500 | 0 | 82.8326 | 1,288,000,000 | 2021-11-30 |
| 1014 | 2021-12-23 | 1,066,883,500 | 0 | 82.8326 | 1,288,000,000 | 2021-11-30 |
| 1015 | 2021-12-22 | 1,066,883,500 | 0 | 82.8326 | 1,288,000,000 | 2021-11-30 |
| 1016 | 2021-12-21 | 1,066,883,500 | 0 | 82.8326 | 1,288,000,000 | 2021-11-30 |
| 1017 | 2021-12-20 | 1,066,883,500 | 0 | 82.8326 | 1,288,000,000 | 2021-11-30 |
| 1018 | 2021-12-17 | 1,066,883,500 | 0 | 82.8326 | 1,288,000,000 | 2021-11-30 |
| 1019 | 2021-12-16 | 1,066,883,500 | 0 | 82.8326 | 1,288,000,000 | 2021-11-30 |
| 1020 | 2021-12-15 | 1,066,883,500 | 0 | 82.8326 | 1,288,000,000 | 2021-11-30 |
| 1021 | 2021-12-14 | 1,066,883,500 | 0 | 82.8326 | 1,288,000,000 | 2021-11-30 |
| 1022 | 2021-12-13 | 1,066,883,500 | 0 | 82.8326 | 1,288,000,000 | 2021-11-30 |
| 1023 | 2021-12-10 | 1,066,883,500 | 0 | 82.8326 | 1,288,000,000 | 2021-11-30 |
| 1024 | 2021-12-09 | 1,066,883,500 | 0 | 82.8326 | 1,288,000,000 | 2021-11-30 |
| 1025 | 2021-12-08 | 1,066,883,500 | 0 | 82.8326 | 1,288,000,000 | 2021-11-30 |
| 1026 | 2021-12-07 | 1,066,883,500 | -100,000 | 82.8326 | 1,288,000,000 | 2021-11-30 |
| 1027 | 2021-12-06 | 1,066,983,500 | 0 | 82.8403 | 1,288,000,000 | 2021-11-30 |
| 1028 | 2021-12-03 | 1,066,983,500 | 0 | 82.8403 | 1,288,000,000 | 2021-11-30 |
| 1029 | 2021-12-02 | 1,066,983,500 | 0 | 82.8403 | 1,288,000,000 | 2021-11-30 |
| 1030 | 2021-12-01 | 1,066,983,500 | 0 | 82.8403 | 1,288,000,000 | 2021-11-30 |
| 1031 | 2021-11-30 | 1,066,983,500 | 0 | 82.8403 | 1,288,000,000 | 2021-11-30 |
| 1032 | 2021-11-29 | 1,066,983,500 | 0 | 82.8403 | 1,288,000,000 | 2021-10-31 |
| 1033 | 2021-11-26 | 1,066,983,500 | 0 | 82.8403 | 1,288,000,000 | 2021-10-31 |
| 1034 | 2021-11-25 | 1,066,983,500 | 0 | 82.8403 | 1,288,000,000 | 2021-10-31 |
| 1035 | 2021-11-24 | 1,066,983,500 | 0 | 82.8403 | 1,288,000,000 | 2021-10-31 |
| 1036 | 2021-11-23 | 1,066,983,500 | 0 | 82.8403 | 1,288,000,000 | 2021-10-31 |
| 1037 | 2021-11-22 | 1,066,983,500 | 0 | 82.8403 | 1,288,000,000 | 2021-10-31 |
| 1038 | 2021-11-19 | 1,066,983,500 | 0 | 82.8403 | 1,288,000,000 | 2021-10-31 |
| 1039 | 2021-11-18 | 1,066,983,500 | 0 | 82.8403 | 1,288,000,000 | 2021-10-31 |
| 1040 | 2021-11-17 | 1,066,983,500 | 0 | 82.8403 | 1,288,000,000 | 2021-10-31 |
| 1041 | 2021-11-16 | 1,066,983,500 | 0 | 82.8403 | 1,288,000,000 | 2021-10-31 |
| 1042 | 2021-11-15 | 1,066,983,500 | -90,000 | 82.8403 | 1,288,000,000 | 2021-10-31 |
| 1043 | 2021-11-12 | 1,067,073,500 | 0 | 82.8473 | 1,288,000,000 | 2021-10-31 |
| 1044 | 2021-11-11 | 1,067,073,500 | 0 | 82.8473 | 1,288,000,000 | 2021-10-31 |
| 1045 | 2021-11-10 | 1,067,073,500 | 0 | 82.8473 | 1,288,000,000 | 2021-10-31 |
| 1046 | 2021-11-09 | 1,067,073,500 | -110,000 | 82.8473 | 1,288,000,000 | 2021-10-31 |
| 1047 | 2021-11-08 | 1,067,183,500 | 0 | 82.8559 | 1,288,000,000 | 2021-10-31 |
| 1048 | 2021-11-05 | 1,067,183,500 | 0 | 82.8559 | 1,288,000,000 | 2021-10-31 |
| 1049 | 2021-11-04 | 1,067,183,500 | 0 | 82.8559 | 1,288,000,000 | 2021-10-31 |
| 1050 | 2021-11-03 | 1,067,183,500 | 0 | 82.8559 | 1,288,000,000 | 2021-10-31 |
| 1051 | 2021-11-02 | 1,067,183,500 | 0 | 82.8559 | 1,288,000,000 | 2021-10-31 |
| 1052 | 2021-11-01 | 1,067,183,500 | 0 | 82.8559 | 1,288,000,000 | 2021-10-31 |
| 1053 | 2021-10-29 | 1,067,183,500 | 0 | 82.8559 | 1,288,000,000 | 2021-09-30 |
| 1054 | 2021-10-28 | 1,067,183,500 | 0 | 82.8559 | 1,288,000,000 | 2021-09-30 |
| 1055 | 2021-10-27 | 1,067,183,500 | 0 | 82.8559 | 1,288,000,000 | 2021-09-30 |
| 1056 | 2021-10-26 | 1,067,183,500 | 0 | 82.8559 | 1,288,000,000 | 2021-09-30 |
| 1057 | 2021-10-25 | 1,067,183,500 | -200,000 | 82.8559 | 1,288,000,000 | 2021-09-30 |
| 1058 | 2021-10-22 | 1,067,383,500 | 0 | 82.8714 | 1,288,000,000 | 2021-09-30 |
| 1059 | 2021-10-21 | 1,067,383,500 | 0 | 82.8714 | 1,288,000,000 | 2021-09-30 |
| 1060 | 2021-10-20 | 1,067,383,500 | 0 | 82.8714 | 1,288,000,000 | 2021-09-30 |
| 1061 | 2021-10-19 | 1,067,383,500 | 0 | 82.8714 | 1,288,000,000 | 2021-09-30 |
| 1062 | 2021-10-18 | 1,067,383,500 | 0 | 82.8714 | 1,288,000,000 | 2021-09-30 |
| 1063 | 2021-10-15 | 1,067,383,500 | 10,000 | 82.8714 | 1,288,000,000 | 2021-09-30 |
| 1064 | 2021-10-12 | 1,067,373,500 | 0 | 82.8706 | 1,288,000,000 | 2021-09-30 |
| 1065 | 2021-10-11 | 1,067,373,500 | 0 | 82.8706 | 1,288,000,000 | 2021-09-30 |
| 1066 | 2021-10-08 | 1,067,373,500 | 0 | 82.8706 | 1,288,000,000 | 2021-09-30 |
| 1067 | 2021-10-07 | 1,067,373,500 | 0 | 82.8706 | 1,288,000,000 | 2021-09-30 |
| 1068 | 2021-10-06 | 1,067,373,500 | 0 | 82.8706 | 1,288,000,000 | 2021-09-30 |
| 1069 | 2021-10-05 | 1,067,373,500 | 0 | 82.8706 | 1,288,000,000 | 2021-09-30 |
| 1070 | 2021-10-04 | 1,067,373,500 | -40,000 | 82.8706 | 1,288,000,000 | 2021-09-30 |
| 1071 | 2021-09-30 | 1,067,413,500 | 0 | 82.8737 | 1,288,000,000 | 2021-09-30 |
| 1072 | 2021-09-29 | 1,067,413,500 | 0 | 82.8737 | 1,288,000,000 | 2021-08-31 |
| 1073 | 2021-09-28 | 1,067,413,500 | 0 | 82.8737 | 1,288,000,000 | 2021-08-31 |
| 1074 | 2021-09-27 | 1,067,413,500 | -420,000 | 82.8737 | 1,288,000,000 | 2021-08-31 |
| 1075 | 2021-09-24 | 1,067,833,500 | 0 | 82.9063 | 1,288,000,000 | 2021-08-31 |
| 1076 | 2021-09-23 | 1,067,833,500 | -30,000 | 82.9063 | 1,288,000,000 | 2021-08-31 |
| 1077 | 2021-09-21 | 1,067,863,500 | -1,200,000 | 82.9087 | 1,288,000,000 | 2021-08-31 |
| 1078 | 2021-09-20 | 1,069,063,500 | -10,000 | 83.0018 | 1,288,000,000 | 2021-08-31 |
| 1079 | 2021-09-17 | 1,069,073,500 | 20,000 | 83.0026 | 1,288,000,000 | 2021-08-31 |
| 1080 | 2021-09-16 | 1,069,053,500 | 50,000 | 83.0010 | 1,288,000,000 | 2021-08-31 |
| 1081 | 2021-09-15 | 1,069,003,500 | -630,000 | 82.9972 | 1,288,000,000 | 2021-08-31 |
| 1082 | 2021-09-14 | 1,069,633,500 | 0 | 83.0461 | 1,288,000,000 | 2021-08-31 |
| 1083 | 2021-09-13 | 1,069,633,500 | -500,000 | 83.0461 | 1,288,000,000 | 2021-08-31 |
| 1084 | 2021-09-10 | 1,070,133,500 | -60,000 | 83.0849 | 1,288,000,000 | 2021-08-31 |
| 1085 | 2021-09-09 | 1,070,193,500 | 0 | 83.0896 | 1,288,000,000 | 2021-08-31 |
| 1086 | 2021-09-08 | 1,070,193,500 | 0 | 83.0896 | 1,288,000,000 | 2021-08-31 |
| 1087 | 2021-09-07 | 1,070,193,500 | 0 | 83.0896 | 1,288,000,000 | 2021-08-31 |
| 1088 | 2021-09-06 | 1,070,193,500 | 0 | 83.0896 | 1,288,000,000 | 2021-08-31 |
| 1089 | 2021-09-03 | 1,070,193,500 | 0 | 83.0896 | 1,288,000,000 | 2021-08-31 |
| 1090 | 2021-09-02 | 1,070,193,500 | -30,000 | 83.0896 | 1,288,000,000 | 2021-08-31 |
| 1091 | 2021-09-01 | 1,070,223,500 | -230,000 | 83.0919 | 1,288,000,000 | 2021-08-31 |
| 1092 | 2021-08-31 | 1,070,453,500 | -200,000 | 83.1097 | 1,288,000,000 | 2021-08-31 |
| 1093 | 2021-08-30 | 1,070,653,500 | -330,000 | 83.1253 | 1,288,000,000 | 2021-07-31 |
| 1094 | 2021-08-27 | 1,070,983,500 | 0 | 83.1509 | 1,288,000,000 | 2021-07-31 |
| 1095 | 2021-08-26 | 1,070,983,500 | 0 | 83.1509 | 1,288,000,000 | 2021-07-31 |
| 1096 | 2021-08-25 | 1,070,983,500 | -280,000 | 83.1509 | 1,288,000,000 | 2021-07-31 |
| 1097 | 2021-08-24 | 1,071,263,500 | 0 | 83.1726 | 1,288,000,000 | 2021-07-31 |
| 1098 | 2021-08-23 | 1,071,263,500 | 0 | 83.1726 | 1,288,000,000 | 2021-07-31 |
| 1099 | 2021-08-20 | 1,071,263,500 | 0 | 83.1726 | 1,288,000,000 | 2021-07-31 |
| 1100 | 2021-08-19 | 1,071,263,500 | 0 | 83.1726 | 1,288,000,000 | 2021-07-31 |
| 1101 | 2021-08-18 | 1,071,263,500 | 0 | 83.1726 | 1,288,000,000 | 2021-07-31 |
| 1102 | 2021-08-17 | 1,071,263,500 | 0 | 83.1726 | 1,288,000,000 | 2021-07-31 |
| 1103 | 2021-08-16 | 1,071,263,500 | 0 | 83.1726 | 1,288,000,000 | 2021-07-31 |
| 1104 | 2021-08-13 | 1,071,263,500 | 0 | 83.1726 | 1,288,000,000 | 2021-07-31 |
| 1105 | 2021-08-12 | 1,071,263,500 | 40,000 | 83.1726 | 1,288,000,000 | 2021-07-31 |
| 1106 | 2021-08-11 | 1,071,223,500 | 0 | 83.1695 | 1,288,000,000 | 2021-07-31 |
| 1107 | 2021-08-10 | 1,071,223,500 | 0 | 83.1695 | 1,288,000,000 | 2021-07-31 |
| 1108 | 2021-08-09 | 1,071,223,500 | 0 | 83.1695 | 1,288,000,000 | 2021-07-31 |
| 1109 | 2021-08-06 | 1,071,223,500 | 10,000 | 83.1695 | 1,288,000,000 | 2021-07-31 |
| 1110 | 2021-08-05 | 1,071,213,500 | 0 | 83.1688 | 1,288,000,000 | 2021-07-31 |
| 1111 | 2021-08-04 | 1,071,213,500 | 0 | 83.1688 | 1,288,000,000 | 2021-07-31 |
| 1112 | 2021-08-03 | 1,071,213,500 | 0 | 83.1688 | 1,288,000,000 | 2021-07-31 |
| 1113 | 2021-08-02 | 1,071,213,500 | 0 | 83.1688 | 1,288,000,000 | 2021-07-31 |
| 1114 | 2021-07-30 | 1,071,213,500 | 0 | 83.1688 | 1,288,000,000 | 2021-06-30 |
| 1115 | 2021-07-29 | 1,071,213,500 | 0 | 83.1688 | 1,288,000,000 | 2021-06-30 |
| 1116 | 2021-07-28 | 1,071,213,500 | 0 | 83.1688 | 1,288,000,000 | 2021-06-30 |
| 1117 | 2021-07-27 | 1,071,213,500 | 0 | 83.1688 | 1,288,000,000 | 2021-06-30 |
| 1118 | 2021-07-26 | 1,071,213,500 | 0 | 83.1688 | 1,288,000,000 | 2021-06-30 |
| 1119 | 2021-07-23 | 1,071,213,500 | 0 | 83.1688 | 1,288,000,000 | 2021-06-30 |
| 1120 | 2021-07-22 | 1,071,213,500 | 0 | 83.1688 | 1,288,000,000 | 2021-06-30 |
| 1121 | 2021-07-21 | 1,071,213,500 | 70,000 | 83.1688 | 1,288,000,000 | 2021-06-30 |
| 1122 | 2021-07-20 | 1,071,143,500 | 0 | 83.1633 | 1,288,000,000 | 2021-06-30 |
| 1123 | 2021-07-19 | 1,071,143,500 | 0 | 83.1633 | 1,288,000,000 | 2021-06-30 |
| 1124 | 2021-07-16 | 1,071,143,500 | 0 | 83.1633 | 1,288,000,000 | 2021-06-30 |
| 1125 | 2021-07-15 | 1,071,143,500 | 0 | 83.1633 | 1,288,000,000 | 2021-06-30 |
| 1126 | 2021-07-14 | 1,071,143,500 | 0 | 83.1633 | 1,288,000,000 | 2021-06-30 |
| 1127 | 2021-07-13 | 1,071,143,500 | 0 | 83.1633 | 1,288,000,000 | 2021-06-30 |
| 1128 | 2021-07-12 | 1,071,143,500 | 0 | 83.1633 | 1,288,000,000 | 2021-06-30 |
| 1129 | 2021-07-09 | 1,071,143,500 | 0 | 83.1633 | 1,288,000,000 | 2021-06-30 |
| 1130 | 2021-07-08 | 1,071,143,500 | 0 | 83.1633 | 1,288,000,000 | 2021-06-30 |
| 1131 | 2021-07-07 | 1,071,143,500 | 10,000 | 83.1633 | 1,288,000,000 | 2021-06-30 |
| 1132 | 2021-07-06 | 1,071,133,500 | -160,000 | 83.1625 | 1,288,000,000 | 2021-06-30 |
| 1133 | 2021-07-05 | 1,071,293,500 | -30,000 | 83.1750 | 1,288,000,000 | 2021-06-30 |
| 1134 | 2021-07-02 | 1,071,323,500 | 20,000 | 83.1773 | 1,288,000,000 | 2021-06-30 |
| 1135 | 2021-06-30 | 1,071,303,500 | 20,000 | 83.1757 | 1,288,000,000 | 2021-06-30 |
| 1136 | 2021-06-29 | 1,071,283,500 | 0 | 83.1742 | 1,288,000,000 | 2021-05-31 |
| 1137 | 2021-06-28 | 1,071,283,500 | 0 | 83.1742 | 1,288,000,000 | 2021-05-31 |
| 1138 | 2021-06-25 | 1,071,283,500 | 0 | 83.1742 | 1,288,000,000 | 2021-05-31 |
| 1139 | 2021-06-24 | 1,071,283,500 | 0 | 83.1742 | 1,288,000,000 | 2021-05-31 |
| 1140 | 2021-06-23 | 1,071,283,500 | 0 | 83.1742 | 1,288,000,000 | 2021-05-31 |
| 1141 | 2021-06-22 | 1,071,283,500 | 0 | 83.1742 | 1,288,000,000 | 2021-05-31 |
| 1142 | 2021-06-21 | 1,071,283,500 | 0 | 83.1742 | 1,288,000,000 | 2021-05-31 |
| 1143 | 2021-06-18 | 1,071,283,500 | 0 | 83.1742 | 1,288,000,000 | 2021-05-31 |
| 1144 | 2021-06-17 | 1,071,283,500 | 0 | 83.1742 | 1,288,000,000 | 2021-05-31 |
| 1145 | 2021-06-16 | 1,071,283,500 | 0 | 83.1742 | 1,288,000,000 | 2021-05-31 |
| 1146 | 2021-06-15 | 1,071,283,500 | 0 | 83.1742 | 1,288,000,000 | 2021-05-31 |
| 1147 | 2021-06-11 | 1,071,283,500 | 0 | 83.1742 | 1,288,000,000 | 2021-05-31 |
| 1148 | 2021-06-10 | 1,071,283,500 | 0 | 83.1742 | 1,288,000,000 | 2021-05-31 |
| 1149 | 2021-06-09 | 1,071,283,500 | 0 | 83.1742 | 1,288,000,000 | 2021-05-31 |
| 1150 | 2021-06-08 | 1,071,283,500 | 0 | 83.1742 | 1,288,000,000 | 2021-05-31 |
| 1151 | 2021-06-07 | 1,071,283,500 | 0 | 83.1742 | 1,288,000,000 | 2021-05-31 |
| 1152 | 2021-06-04 | 1,071,283,500 | 0 | 83.1742 | 1,288,000,000 | 2021-05-31 |
| 1153 | 2021-06-03 | 1,071,283,500 | 0 | 83.1742 | 1,288,000,000 | 2021-05-31 |
| 1154 | 2021-06-02 | 1,071,283,500 | 10,000 | 83.1742 | 1,288,000,000 | 2021-05-31 |
| 1155 | 2021-06-01 | 1,071,273,500 | -20,000 | 83.1734 | 1,288,000,000 | 2021-05-31 |
| 1156 | 2021-05-31 | 1,071,293,500 | 0 | 83.1750 | 1,288,000,000 | 2021-05-31 |
| 1157 | 2021-05-28 | 1,071,293,500 | 0 | 83.1750 | 1,288,000,000 | 2021-04-30 |
| 1158 | 2021-05-27 | 1,071,293,500 | 0 | 83.1750 | 1,288,000,000 | 2021-04-30 |
| 1159 | 2021-05-26 | 1,071,293,500 | 0 | 83.1750 | 1,288,000,000 | 2021-04-30 |
| 1160 | 2021-05-25 | 1,071,293,500 | 0 | 83.1750 | 1,288,000,000 | 2021-04-30 |
| 1161 | 2021-05-24 | 1,071,293,500 | 0 | 83.1750 | 1,288,000,000 | 2021-04-30 |
| 1162 | 2021-05-21 | 1,071,293,500 | 0 | 83.1750 | 1,288,000,000 | 2021-04-30 |
| 1163 | 2021-05-20 | 1,071,293,500 | 0 | 83.1750 | 1,288,000,000 | 2021-04-30 |
| 1164 | 2021-05-18 | 1,071,293,500 | 0 | 83.1750 | 1,288,000,000 | 2021-04-30 |
| 1165 | 2021-05-17 | 1,071,293,500 | 0 | 83.1750 | 1,288,000,000 | 2021-04-30 |
| 1166 | 2021-05-14 | 1,071,293,500 | 0 | 83.1750 | 1,288,000,000 | 2021-04-30 |
| 1167 | 2021-05-13 | 1,071,293,500 | 0 | 83.1750 | 1,288,000,000 | 2021-04-30 |
| 1168 | 2021-05-12 | 1,071,293,500 | 0 | 83.1750 | 1,288,000,000 | 2021-04-30 |
| 1169 | 2021-05-11 | 1,071,293,500 | 0 | 83.1750 | 1,288,000,000 | 2021-04-30 |
| 1170 | 2021-05-10 | 1,071,293,500 | -120,000 | 83.1750 | 1,288,000,000 | 2021-04-30 |
| 1171 | 2021-05-07 | 1,071,413,500 | 0 | 83.1843 | 1,288,000,000 | 2021-04-30 |
| 1172 | 2021-05-06 | 1,071,413,500 | 0 | 83.1843 | 1,288,000,000 | 2021-04-30 |
| 1173 | 2021-05-05 | 1,071,413,500 | -100,000 | 83.1843 | 1,288,000,000 | 2021-04-30 |
| 1174 | 2021-05-04 | 1,071,513,500 | 0 | 83.1920 | 1,288,000,000 | 2021-04-30 |
| 1175 | 2021-05-03 | 1,071,513,500 | 0 | 83.1920 | 1,288,000,000 | 2021-04-30 |
| 1176 | 2021-04-30 | 1,071,513,500 | 0 | 83.1920 | 1,288,000,000 | 2021-04-30 |
| 1177 | 2021-04-29 | 1,071,513,500 | -120,000 | 83.1920 | 1,288,000,000 | 2021-03-31 |
| 1178 | 2021-04-28 | 1,071,633,500 | 10,000 | 83.2014 | 1,288,000,000 | 2021-03-31 |
| 1179 | 2021-04-27 | 1,071,623,500 | 220,000 | 83.2006 | 1,288,000,000 | 2021-03-31 |
| 1180 | 2021-04-26 | 1,071,403,500 | 0 | 83.1835 | 1,288,000,000 | 2021-03-31 |
| 1181 | 2021-04-23 | 1,071,403,500 | 0 | 83.1835 | 1,288,000,000 | 2021-03-31 |
| 1182 | 2021-04-22 | 1,071,403,500 | 0 | 83.1835 | 1,288,000,000 | 2021-03-31 |
| 1183 | 2021-04-21 | 1,071,403,500 | 0 | 83.1835 | 1,288,000,000 | 2021-03-31 |
| 1184 | 2021-04-20 | 1,071,403,500 | 0 | 83.1835 | 1,288,000,000 | 2021-03-31 |
| 1185 | 2021-04-19 | 1,071,403,500 | 0 | 83.1835 | 1,288,000,000 | 2021-03-31 |
| 1186 | 2021-04-16 | 1,071,403,500 | 0 | 83.1835 | 1,288,000,000 | 2021-03-31 |
| 1187 | 2021-04-15 | 1,071,403,500 | 0 | 83.1835 | 1,288,000,000 | 2021-03-31 |
| 1188 | 2021-04-14 | 1,071,403,500 | 0 | 83.1835 | 1,288,000,000 | 2021-03-31 |
| 1189 | 2021-04-13 | 1,071,403,500 | 0 | 83.1835 | 1,288,000,000 | 2021-03-31 |
| 1190 | 2021-04-12 | 1,071,403,500 | 0 | 83.1835 | 1,288,000,000 | 2021-03-31 |
| 1191 | 2021-04-09 | 1,071,403,500 | 0 | 83.1835 | 1,288,000,000 | 2021-03-31 |
| 1192 | 2021-04-08 | 1,071,403,500 | 0 | 83.1835 | 1,288,000,000 | 2021-03-31 |
| 1193 | 2021-04-07 | 1,071,403,500 | 0 | 83.1835 | 1,288,000,000 | 2021-03-31 |
| 1194 | 2021-04-01 | 1,071,403,500 | 0 | 83.1835 | 1,288,000,000 | 2021-03-31 |
| 1195 | 2021-03-31 | 1,071,403,500 | 0 | 83.1835 | 1,288,000,000 | 2021-03-31 |
| 1196 | 2021-03-30 | 1,071,403,500 | 0 | 83.1835 | 1,288,000,000 | 2021-02-28 |
| 1197 | 2021-03-29 | 1,071,403,500 | 0 | 83.1835 | 1,288,000,000 | 2021-02-28 |
| 1198 | 2021-03-26 | 1,071,403,500 | 0 | 83.1835 | 1,288,000,000 | 2021-02-28 |
| 1199 | 2021-03-25 | 1,071,403,500 | 0 | 83.1835 | 1,288,000,000 | 2021-02-28 |
| 1200 | 2021-03-24 | 1,071,403,500 | 0 | 83.1835 | 1,288,000,000 | 2021-02-28 |
| 1201 | 2021-03-23 | 1,071,403,500 | 0 | 83.1835 | 1,288,000,000 | 2021-02-28 |
| 1202 | 2021-03-22 | 1,071,403,500 | 0 | 83.1835 | 1,288,000,000 | 2021-02-28 |
| 1203 | 2021-03-19 | 1,071,403,500 | 0 | 83.1835 | 1,288,000,000 | 2021-02-28 |
| 1204 | 2021-03-18 | 1,071,403,500 | -20,000 | 83.1835 | 1,288,000,000 | 2021-02-28 |
| 1205 | 2021-03-17 | 1,071,423,500 | 0 | 83.1851 | 1,288,000,000 | 2021-02-28 |
| 1206 | 2021-03-16 | 1,071,423,500 | 0 | 83.1851 | 1,288,000,000 | 2021-02-28 |
| 1207 | 2021-03-15 | 1,071,423,500 | 0 | 83.1851 | 1,288,000,000 | 2021-02-28 |
| 1208 | 2021-03-12 | 1,071,423,500 | 0 | 83.1851 | 1,288,000,000 | 2021-02-28 |
| 1209 | 2021-03-11 | 1,071,423,500 | 0 | 83.1851 | 1,288,000,000 | 2021-02-28 |
| 1210 | 2021-03-10 | 1,071,423,500 | 0 | 83.1851 | 1,288,000,000 | 2021-02-28 |
| 1211 | 2021-03-09 | 1,071,423,500 | 0 | 83.1851 | 1,288,000,000 | 2021-02-28 |
| 1212 | 2021-03-08 | 1,071,423,500 | 0 | 83.1851 | 1,288,000,000 | 2021-02-28 |
| 1213 | 2021-03-05 | 1,071,423,500 | 0 | 83.1851 | 1,288,000,000 | 2021-02-28 |
| 1214 | 2021-03-04 | 1,071,423,500 | 0 | 83.1851 | 1,288,000,000 | 2021-02-28 |
| 1215 | 2021-03-03 | 1,071,423,500 | 0 | 83.1851 | 1,288,000,000 | 2021-02-28 |
| 1216 | 2021-03-02 | 1,071,423,500 | 2,010,000 | 83.1851 | 1,288,000,000 | 2021-02-28 |
| 1217 | 2021-03-01 | 1,069,413,500 | 0 | 83.0290 | 1,288,000,000 | 2021-02-28 |
| 1218 | 2021-02-26 | 1,069,413,500 | 0 | 83.0290 | 1,288,000,000 | 2021-01-31 |
| 1219 | 2021-02-25 | 1,069,413,500 | 30,000 | 83.0290 | 1,288,000,000 | 2021-01-31 |
| 1220 | 2021-02-24 | 1,069,383,500 | 20,000 | 83.0267 | 1,288,000,000 | 2021-01-31 |
| 1221 | 2021-02-23 | 1,069,363,500 | 0 | 83.0251 | 1,288,000,000 | 2021-01-31 |
| 1222 | 2021-02-22 | 1,069,363,500 | 0 | 83.0251 | 1,288,000,000 | 2021-01-31 |
| 1223 | 2021-02-19 | 1,069,363,500 | 110,000 | 83.0251 | 1,288,000,000 | 2021-01-31 |
| 1224 | 2021-02-18 | 1,069,253,500 | 0 | 83.0166 | 1,288,000,000 | 2021-01-31 |
| 1225 | 2021-02-17 | 1,069,253,500 | 0 | 83.0166 | 1,288,000,000 | 2021-01-31 |
| 1226 | 2021-02-16 | 1,069,253,500 | 0 | 83.0166 | 1,288,000,000 | 2021-01-31 |
| 1227 | 2021-02-11 | 1,069,253,500 | 0 | 83.0166 | 1,288,000,000 | 2021-01-31 |
| 1228 | 2021-02-10 | 1,069,253,500 | 0 | 83.0166 | 1,288,000,000 | 2021-01-31 |
| 1229 | 2021-02-09 | 1,069,253,500 | 0 | 83.0166 | 1,288,000,000 | 2021-01-31 |
| 1230 | 2021-02-08 | 1,069,253,500 | 0 | 83.0166 | 1,288,000,000 | 2021-01-31 |
| 1231 | 2021-02-05 | 1,069,253,500 | 0 | 83.0166 | 1,288,000,000 | 2021-01-31 |
| 1232 | 2021-02-04 | 1,069,253,500 | 140,000 | 83.0166 | 1,288,000,000 | 2021-01-31 |
| 1233 | 2021-02-03 | 1,069,113,500 | 0 | 83.0057 | 1,288,000,000 | 2021-01-31 |
| 1234 | 2021-02-02 | 1,069,113,500 | 0 | 83.0057 | 1,288,000,000 | 2021-01-31 |
| 1235 | 2021-02-01 | 1,069,113,500 | 0 | 83.0057 | 1,288,000,000 | 2021-01-31 |
| 1236 | 2021-01-29 | 1,069,113,500 | -2,600,000 | 83.0057 | 1,288,000,000 | 2020-12-31 |
| 1237 | 2021-01-28 | 1,071,713,500 | 0 | 83.2076 | 1,288,000,000 | 2020-12-31 |
| 1238 | 2021-01-27 | 1,071,713,500 | 0 | 83.2076 | 1,288,000,000 | 2020-12-31 |
| 1239 | 2021-01-26 | 1,071,713,500 | 0 | 83.2076 | 1,288,000,000 | 2020-12-31 |
| 1240 | 2021-01-25 | 1,071,713,500 | 0 | 83.2076 | 1,288,000,000 | 2020-12-31 |
| 1241 | 2021-01-22 | 1,071,713,500 | 0 | 83.2076 | 1,288,000,000 | 2020-12-31 |
| 1242 | 2021-01-21 | 1,071,713,500 | 20,000 | 83.2076 | 1,288,000,000 | 2020-12-31 |
| 1243 | 2021-01-20 | 1,071,693,500 | 0 | 83.2060 | 1,288,000,000 | 2020-12-31 |
| 1244 | 2021-01-19 | 1,071,693,500 | 0 | 83.2060 | 1,288,000,000 | 2020-12-31 |
| 1245 | 2021-01-18 | 1,071,693,500 | 0 | 83.2060 | 1,288,000,000 | 2020-12-31 |
| 1246 | 2021-01-15 | 1,071,693,500 | 10,000 | 83.2060 | 1,288,000,000 | 2020-12-31 |
| 1247 | 2021-01-14 | 1,071,683,500 | -90,000 | 83.2052 | 1,288,000,000 | 2020-12-31 |
| 1248 | 2021-01-13 | 1,071,773,500 | 40,000 | 83.2122 | 1,288,000,000 | 2020-12-31 |
| 1249 | 2021-01-12 | 1,071,733,500 | 0 | 83.2091 | 1,288,000,000 | 2020-12-31 |
| 1250 | 2021-01-11 | 1,071,733,500 | 0 | 83.2091 | 1,288,000,000 | 2020-12-31 |
| 1251 | 2021-01-08 | 1,071,733,500 | 0 | 83.2091 | 1,288,000,000 | 2020-12-31 |
| 1252 | 2021-01-07 | 1,071,733,500 | 0 | 83.2091 | 1,288,000,000 | 2020-12-31 |
| 1253 | 2021-01-06 | 1,071,733,500 | 0 | 83.2091 | 1,288,000,000 | 2020-12-31 |
| 1254 | 2021-01-05 | 1,071,733,500 | 0 | 83.2091 | 1,288,000,000 | 2020-12-31 |
| 1255 | 2021-01-04 | 1,071,733,500 | 0 | 83.2091 | 1,288,000,000 | 2020-12-31 |
| 1256 | 2020-12-31 | 1,071,733,500 | 0 | 83.2091 | 1,288,000,000 | 2020-12-31 |
| 1257 | 2020-12-30 | 1,071,733,500 | 0 | 83.2091 | 1,288,000,000 | 2020-11-30 |
| 1258 | 2020-12-29 | 1,071,733,500 | 0 | 83.2091 | 1,288,000,000 | 2020-11-30 |
| 1259 | 2020-12-28 | 1,071,733,500 | 0 | 83.2091 | 1,288,000,000 | 2020-11-30 |
| 1260 | 2020-12-24 | 1,071,733,500 | 0 | 83.2091 | 1,288,000,000 | 2020-11-30 |
| 1261 | 2020-12-23 | 1,071,733,500 | 0 | 83.2091 | 1,288,000,000 | 2020-11-30 |
| 1262 | 2020-12-22 | 1,071,733,500 | 0 | 83.2091 | 1,288,000,000 | 2020-11-30 |
| 1263 | 2020-12-21 | 1,071,733,500 | -60,000 | 83.2091 | 1,288,000,000 | 2020-11-30 |
| 1264 | 2020-12-18 | 1,071,793,500 | -10,000 | 83.2138 | 1,288,000,000 | 2020-11-30 |
| 1265 | 2020-12-17 | 1,071,803,500 | 0 | 83.2146 | 1,288,000,000 | 2020-11-30 |
| 1266 | 2020-12-16 | 1,071,803,500 | 0 | 83.2146 | 1,288,000,000 | 2020-11-30 |
| 1267 | 2020-12-15 | 1,071,803,500 | 20,000 | 83.2146 | 1,288,000,000 | 2020-11-30 |
| 1268 | 2020-12-14 | 1,071,783,500 | 0 | 83.2130 | 1,288,000,000 | 2020-11-30 |
| 1269 | 2020-12-11 | 1,071,783,500 | 10,000 | 83.2130 | 1,288,000,000 | 2020-11-30 |
| 1270 | 2020-12-10 | 1,071,773,500 | 0 | 83.2122 | 1,288,000,000 | 2020-11-30 |
| 1271 | 2020-12-09 | 1,071,773,500 | 0 | 83.2122 | 1,288,000,000 | 2020-11-30 |
| 1272 | 2020-12-08 | 1,071,773,500 | -250,000 | 83.2122 | 1,288,000,000 | 2020-11-30 |
| 1273 | 2020-12-07 | 1,072,023,500 | -270,000 | 83.2316 | 1,288,000,000 | 2020-11-30 |
| 1274 | 2020-12-04 | 1,072,293,500 | 0 | 83.2526 | 1,288,000,000 | 2020-11-30 |
| 1275 | 2020-12-03 | 1,072,293,500 | 0 | 83.2526 | 1,288,000,000 | 2020-11-30 |
| 1276 | 2020-12-02 | 1,072,293,500 | 0 | 83.2526 | 1,288,000,000 | 2020-11-30 |
| 1277 | 2020-12-01 | 1,072,293,500 | -100,000 | 83.2526 | 1,288,000,000 | 2020-11-30 |
| 1278 | 2020-11-30 | 1,072,393,500 | 50,000 | 83.2604 | 1,288,000,000 | 2020-11-30 |
| 1279 | 2020-11-27 | 1,072,343,500 | 20,000 | 83.2565 | 1,288,000,000 | 2020-10-31 |
| 1280 | 2020-11-26 | 1,072,323,500 | -450,000 | 83.2549 | 1,288,000,000 | 2020-10-31 |
| 1281 | 2020-11-25 | 1,072,773,500 | -100,000 | 83.2899 | 1,288,000,000 | 2020-10-31 |
| 1282 | 2020-11-24 | 1,072,873,500 | 1,150,000 | 83.2976 | 1,288,000,000 | 2020-10-31 |
| 1283 | 2020-11-23 | 1,071,723,500 | 0 | 83.2083 | 1,288,000,000 | 2020-10-31 |
| 1284 | 2020-11-20 | 1,071,723,500 | 0 | 83.2083 | 1,288,000,000 | 2020-10-31 |
| 1285 | 2020-11-19 | 1,071,723,500 | 0 | 83.2083 | 1,288,000,000 | 2020-10-31 |
| 1286 | 2020-11-18 | 1,071,723,500 | 0 | 83.2083 | 1,288,000,000 | 2020-10-31 |
| 1287 | 2020-11-17 | 1,071,723,500 | 0 | 83.2083 | 1,288,000,000 | 2020-10-31 |
| 1288 | 2020-11-16 | 1,071,723,500 | 0 | 83.2083 | 1,288,000,000 | 2020-10-31 |
| 1289 | 2020-11-13 | 1,071,723,500 | 0 | 83.2083 | 1,288,000,000 | 2020-10-31 |
| 1290 | 2020-11-12 | 1,071,723,500 | 0 | 83.2083 | 1,288,000,000 | 2020-10-31 |
| 1291 | 2020-11-11 | 1,071,723,500 | 0 | 83.2083 | 1,288,000,000 | 2020-10-31 |
| 1292 | 2020-11-10 | 1,071,723,500 | 0 | 83.2083 | 1,288,000,000 | 2020-10-31 |
| 1293 | 2020-11-09 | 1,071,723,500 | 0 | 83.2083 | 1,288,000,000 | 2020-10-31 |
| 1294 | 2020-11-06 | 1,071,723,500 | 0 | 83.2083 | 1,288,000,000 | 2020-10-31 |
| 1295 | 2020-11-05 | 1,071,723,500 | 0 | 83.2083 | 1,288,000,000 | 2020-10-31 |
| 1296 | 2020-11-04 | 1,071,723,500 | 0 | 83.2083 | 1,288,000,000 | 2020-10-31 |
| 1297 | 2020-11-03 | 1,071,723,500 | 0 | 83.2083 | 1,288,000,000 | 2020-10-31 |
| 1298 | 2020-11-02 | 1,071,723,500 | 0 | 83.2083 | 1,288,000,000 | 2020-10-31 |
| 1299 | 2020-10-30 | 1,071,723,500 | 0 | 83.2083 | 1,288,000,000 | 2020-09-30 |
| 1300 | 2020-10-29 | 1,071,723,500 | 0 | 83.2083 | 1,288,000,000 | 2020-09-30 |
| 1301 | 2020-10-28 | 1,071,723,500 | 0 | 83.2083 | 1,288,000,000 | 2020-09-30 |
| 1302 | 2020-10-27 | 1,071,723,500 | 0 | 83.2083 | 1,288,000,000 | 2020-09-30 |
| 1303 | 2020-10-23 | 1,071,723,500 | 0 | 83.2083 | 1,288,000,000 | 2020-09-30 |
| 1304 | 2020-10-22 | 1,071,723,500 | 0 | 83.2083 | 1,288,000,000 | 2020-09-30 |
| 1305 | 2020-10-21 | 1,071,723,500 | 0 | 83.2083 | 1,288,000,000 | 2020-09-30 |
| 1306 | 2020-10-20 | 1,071,723,500 | 0 | 83.2083 | 1,288,000,000 | 2020-09-30 |
| 1307 | 2020-10-19 | 1,071,723,500 | 0 | 83.2083 | 1,288,000,000 | 2020-09-30 |
| 1308 | 2020-10-16 | 1,071,723,500 | 0 | 83.2083 | 1,288,000,000 | 2020-09-30 |
| 1309 | 2020-10-15 | 1,071,723,500 | 0 | 83.2083 | 1,288,000,000 | 2020-09-30 |
| 1310 | 2020-10-14 | 1,071,723,500 | 0 | 83.2083 | 1,288,000,000 | 2020-09-30 |
| 1311 | 2020-10-12 | 1,071,723,500 | 0 | 83.2083 | 1,288,000,000 | 2020-09-30 |
| 1312 | 2020-10-09 | 1,071,723,500 | 40,000 | 83.2083 | 1,288,000,000 | 2020-09-30 |
| 1313 | 2020-10-08 | 1,071,683,500 | -20,000 | 83.2052 | 1,288,000,000 | 2020-09-30 |
| 1314 | 2020-10-07 | 1,071,703,500 | 0 | 83.2068 | 1,288,000,000 | 2020-09-30 |
| 1315 | 2020-10-06 | 1,071,703,500 | 0 | 83.2068 | 1,288,000,000 | 2020-09-30 |
| 1316 | 2020-10-05 | 1,071,703,500 | 0 | 83.2068 | 1,288,000,000 | 2020-09-30 |
| 1317 | 2020-09-30 | 1,071,703,500 | 0 | 83.2068 | 1,288,000,000 | 2020-09-30 |
| 1318 | 2020-09-29 | 1,071,703,500 | 0 | 83.2068 | 1,288,000,000 | 2020-08-31 |
| 1319 | 2020-09-28 | 1,071,703,500 | 0 | 83.2068 | 1,288,000,000 | 2020-08-31 |
| 1320 | 2020-09-25 | 1,071,703,500 | 0 | 83.2068 | 1,288,000,000 | 2020-08-31 |
| 1321 | 2020-09-24 | 1,071,703,500 | 70,000 | 83.2068 | 1,288,000,000 | 2020-08-31 |
| 1322 | 2020-09-23 | 1,071,633,500 | 0 | 83.2014 | 1,288,000,000 | 2020-08-31 |
| 1323 | 2020-09-22 | 1,071,633,500 | 0 | 83.2014 | 1,288,000,000 | 2020-08-31 |
| 1324 | 2020-09-21 | 1,071,633,500 | 0 | 83.2014 | 1,288,000,000 | 2020-08-31 |
| 1325 | 2020-09-18 | 1,071,633,500 | 0 | 83.2014 | 1,288,000,000 | 2020-08-31 |
| 1326 | 2020-09-17 | 1,071,633,500 | 0 | 83.2014 | 1,288,000,000 | 2020-08-31 |
| 1327 | 2020-09-16 | 1,071,633,500 | 0 | 83.2014 | 1,288,000,000 | 2020-08-31 |
| 1328 | 2020-09-15 | 1,071,633,500 | 0 | 83.2014 | 1,288,000,000 | 2020-08-31 |
| 1329 | 2020-09-14 | 1,071,633,500 | 0 | 83.2014 | 1,288,000,000 | 2020-08-31 |
| 1330 | 2020-09-11 | 1,071,633,500 | -11,200,000 | 83.2014 | 1,288,000,000 | 2020-08-31 |
| 1331 | 2020-09-10 | 1,082,833,500 | 0 | 84.0709 | 1,288,000,000 | 2020-08-31 |
| 1332 | 2020-09-09 | 1,082,833,500 | 0 | 84.0709 | 1,288,000,000 | 2020-08-31 |
| 1333 | 2020-09-08 | 1,082,833,500 | 0 | 84.0709 | 1,288,000,000 | 2020-08-31 |
| 1334 | 2020-09-07 | 1,082,833,500 | 0 | 84.0709 | 1,288,000,000 | 2020-08-31 |
| 1335 | 2020-09-04 | 1,082,833,500 | 0 | 84.0709 | 1,288,000,000 | 2020-08-31 |
| 1336 | 2020-09-03 | 1,082,833,500 | 0 | 84.0709 | 1,288,000,000 | 2020-08-31 |
| 1337 | 2020-09-02 | 1,082,833,500 | 0 | 84.0709 | 1,288,000,000 | 2020-08-31 |
| 1338 | 2020-09-01 | 1,082,833,500 | 0 | 84.0709 | 1,288,000,000 | 2020-08-31 |
| 1339 | 2020-08-31 | 1,082,833,500 | 0 | 84.0709 | 1,288,000,000 | 2020-08-31 |
| 1340 | 2020-08-28 | 1,082,833,500 | 0 | 84.0709 | 1,288,000,000 | 2020-07-31 |
| 1341 | 2020-08-27 | 1,082,833,500 | 0 | 84.0709 | 1,288,000,000 | 2020-07-31 |
| 1342 | 2020-08-26 | 1,082,833,500 | 0 | 84.0709 | 1,288,000,000 | 2020-07-31 |
| 1343 | 2020-08-25 | 1,082,833,500 | 0 | 84.0709 | 1,288,000,000 | 2020-07-31 |
| 1344 | 2020-08-24 | 1,082,833,500 | 0 | 84.0709 | 1,288,000,000 | 2020-07-31 |
| 1345 | 2020-08-21 | 1,082,833,500 | 0 | 84.0709 | 1,288,000,000 | 2020-07-31 |
| 1346 | 2020-08-20 | 1,082,833,500 | -30,000 | 84.0709 | 1,288,000,000 | 2020-07-31 |
| 1347 | 2020-08-19 | 1,082,863,500 | 10,000 | 84.0733 | 1,288,000,000 | 2020-07-31 |
| 1348 | 2020-08-18 | 1,082,853,500 | 0 | 84.0725 | 1,288,000,000 | 2020-07-31 |
| 1349 | 2020-08-17 | 1,082,853,500 | 0 | 84.0725 | 1,288,000,000 | 2020-07-31 |
| 1350 | 2020-08-14 | 1,082,853,500 | 0 | 84.0725 | 1,288,000,000 | 2020-07-31 |
| 1351 | 2020-08-13 | 1,082,853,500 | 0 | 84.0725 | 1,288,000,000 | 2020-07-31 |
| 1352 | 2020-08-12 | 1,082,853,500 | 0 | 84.0725 | 1,288,000,000 | 2020-07-31 |
| 1353 | 2020-08-11 | 1,082,853,500 | 0 | 84.0725 | 1,288,000,000 | 2020-07-31 |
| 1354 | 2020-08-10 | 1,082,853,500 | 0 | 84.0725 | 1,288,000,000 | 2020-07-31 |
| 1355 | 2020-08-07 | 1,082,853,500 | 0 | 84.0725 | 1,288,000,000 | 2020-07-31 |
| 1356 | 2020-08-06 | 1,082,853,500 | 0 | 84.0725 | 1,288,000,000 | 2020-07-31 |
| 1357 | 2020-08-05 | 1,082,853,500 | 0 | 84.0725 | 1,288,000,000 | 2020-07-31 |
| 1358 | 2020-08-04 | 1,082,853,500 | 0 | 84.0725 | 1,288,000,000 | 2020-07-31 |
| 1359 | 2020-08-03 | 1,082,853,500 | 0 | 84.0725 | 1,288,000,000 | 2020-07-31 |
| 1360 | 2020-07-31 | 1,082,853,500 | 0 | 84.0725 | 1,288,000,000 | 2020-07-31 |
| 1361 | 2020-07-30 | 1,082,853,500 | 0 | 84.0725 | 1,288,000,000 | 2020-06-30 |
| 1362 | 2020-07-29 | 1,082,853,500 | 0 | 84.0725 | 1,288,000,000 | 2020-06-30 |
| 1363 | 2020-07-28 | 1,082,853,500 | 0 | 84.0725 | 1,288,000,000 | 2020-06-30 |
| 1364 | 2020-07-27 | 1,082,853,500 | 0 | 84.0725 | 1,288,000,000 | 2020-06-30 |
| 1365 | 2020-07-24 | 1,082,853,500 | 0 | 84.0725 | 1,288,000,000 | 2020-06-30 |
| 1366 | 2020-07-23 | 1,082,853,500 | 0 | 84.0725 | 1,288,000,000 | 2020-06-30 |
| 1367 | 2020-07-22 | 1,082,853,500 | 0 | 84.0725 | 1,288,000,000 | 2020-06-30 |
| 1368 | 2020-07-21 | 1,082,853,500 | 0 | 84.0725 | 1,288,000,000 | 2020-06-30 |
| 1369 | 2020-07-20 | 1,082,853,500 | 0 | 84.0725 | 1,288,000,000 | 2020-06-30 |
| 1370 | 2020-07-17 | 1,082,853,500 | 10,000 | 84.0725 | 1,288,000,000 | 2020-06-30 |
| 1371 | 2020-07-16 | 1,082,843,500 | 0 | 84.0717 | 1,288,000,000 | 2020-06-30 |
| 1372 | 2020-07-15 | 1,082,843,500 | 0 | 84.0717 | 1,288,000,000 | 2020-06-30 |
| 1373 | 2020-07-14 | 1,082,843,500 | 0 | 84.0717 | 1,288,000,000 | 2020-06-30 |
| 1374 | 2020-07-13 | 1,082,843,500 | 20,000 | 84.0717 | 1,288,000,000 | 2020-06-30 |
| 1375 | 2020-07-10 | 1,082,823,500 | 0 | 84.0701 | 1,288,000,000 | 2020-06-30 |
| 1376 | 2020-07-09 | 1,082,823,500 | 0 | 84.0701 | 1,288,000,000 | 2020-06-30 |
| 1377 | 2020-07-08 | 1,082,823,500 | 0 | 84.0701 | 1,288,000,000 | 2020-06-30 |
| 1378 | 2020-07-07 | 1,082,823,500 | 0 | 84.0701 | 1,288,000,000 | 2020-06-30 |
| 1379 | 2020-07-06 | 1,082,823,500 | 40,000 | 84.0701 | 1,288,000,000 | 2020-06-30 |
| 1380 | 2020-07-03 | 1,082,783,500 | -90,000 | 84.0670 | 1,288,000,000 | 2020-06-30 |
| 1381 | 2020-07-02 | 1,082,873,500 | -10,000 | 84.0740 | 1,288,000,000 | 2020-06-30 |
| 1382 | 2020-06-30 | 1,082,883,500 | -40,000 | 84.0748 | 1,288,000,000 | 2020-06-30 |
| 1383 | 2020-06-29 | 1,082,923,500 | 1,050,000 | 84.0779 | 1,288,000,000 | 2020-05-31 |
| 1384 | 2020-06-26 | 1,081,873,500 | 10,000 | 83.9964 | 1,288,000,000 | 2020-05-31 |
| 1385 | 2020-06-24 | 1,081,863,500 | 60,000 | 83.9956 | 1,288,000,000 | 2020-05-31 |
| 1386 | 2020-06-23 | 1,081,803,500 | 0 | 83.9910 | 1,288,000,000 | 2020-05-31 |
| 1387 | 2020-06-22 | 1,081,803,500 | 0 | 83.9910 | 1,288,000,000 | 2020-05-31 |
| 1388 | 2020-06-19 | 1,081,803,500 | -140,000 | 83.9910 | 1,288,000,000 | 2020-05-31 |
| 1389 | 2020-06-18 | 1,081,943,500 | 0 | 84.0018 | 1,288,000,000 | 2020-05-31 |
| 1390 | 2020-06-17 | 1,081,943,500 | 0 | 84.0018 | 1,288,000,000 | 2020-05-31 |
| 1391 | 2020-06-16 | 1,081,943,500 | 310,000 | 84.0018 | 1,288,000,000 | 2020-05-31 |
| 1392 | 2020-06-15 | 1,081,633,500 | 0 | 83.9778 | 1,288,000,000 | 2020-05-31 |
| 1393 | 2020-06-12 | 1,081,633,500 | 0 | 83.9778 | 1,288,000,000 | 2020-05-31 |
| 1394 | 2020-06-11 | 1,081,633,500 | -80,000 | 83.9778 | 1,288,000,000 | 2020-05-31 |
| 1395 | 2020-06-10 | 1,081,713,500 | 40,000 | 83.9840 | 1,288,000,000 | 2020-05-31 |
| 1396 | 2020-06-09 | 1,081,673,500 | 0 | 83.9809 | 1,288,000,000 | 2020-05-31 |
| 1397 | 2020-06-08 | 1,081,673,500 | 0 | 83.9809 | 1,288,000,000 | 2020-05-31 |
| 1398 | 2020-06-05 | 1,081,673,500 | 30,000 | 83.9809 | 1,288,000,000 | 2020-05-31 |
| 1399 | 2020-06-04 | 1,081,643,500 | -50,000 | 83.9785 | 1,288,000,000 | 2020-05-31 |
| 1400 | 2020-06-03 | 1,081,693,500 | -20,000 | 83.9824 | 1,288,000,000 | 2020-05-31 |
| 1401 | 2020-06-02 | 1,081,713,500 | 0 | 83.9840 | 1,288,000,000 | 2020-05-31 |
| 1402 | 2020-06-01 | 1,081,713,500 | 0 | 83.9840 | 1,288,000,000 | 2020-05-31 |
| 1403 | 2020-05-29 | 1,081,713,500 | 0 | 83.9840 | 1,288,000,000 | 2020-04-30 |
| 1404 | 2020-05-28 | 1,081,713,500 | 0 | 83.9840 | 1,288,000,000 | 2020-04-30 |
| 1405 | 2020-05-27 | 1,081,713,500 | 0 | 83.9840 | 1,288,000,000 | 2020-04-30 |
| 1406 | 2020-05-26 | 1,081,713,500 | 460,000 | 83.9840 | 1,288,000,000 | 2020-04-30 |
| 1407 | 2020-05-25 | 1,081,253,500 | 0 | 83.9483 | 1,288,000,000 | 2020-04-30 |
| 1408 | 2020-05-22 | 1,081,253,500 | 0 | 83.9483 | 1,288,000,000 | 2020-04-30 |
| 1409 | 2020-05-21 | 1,081,253,500 | 0 | 83.9483 | 1,288,000,000 | 2020-04-30 |
| 1410 | 2020-05-20 | 1,081,253,500 | 0 | 83.9483 | 1,288,000,000 | 2020-04-30 |
| 1411 | 2020-05-19 | 1,081,253,500 | 0 | 83.9483 | 1,288,000,000 | 2020-04-30 |
| 1412 | 2020-05-18 | 1,081,253,500 | 0 | 83.9483 | 1,288,000,000 | 2020-04-30 |
| 1413 | 2020-05-15 | 1,081,253,500 | 0 | 83.9483 | 1,288,000,000 | 2020-04-30 |
| 1414 | 2020-05-14 | 1,081,253,500 | 0 | 83.9483 | 1,288,000,000 | 2020-04-30 |
| 1415 | 2020-05-13 | 1,081,253,500 | 30,000 | 83.9483 | 1,288,000,000 | 2020-04-30 |
| 1416 | 2020-05-12 | 1,081,223,500 | 0 | 83.9459 | 1,288,000,000 | 2020-04-30 |
| 1417 | 2020-05-11 | 1,081,223,500 | 10,000 | 83.9459 | 1,288,000,000 | 2020-04-30 |
| 1418 | 2020-05-08 | 1,081,213,500 | -10,000 | 83.9451 | 1,288,000,000 | 2020-04-30 |
| 1419 | 2020-05-07 | 1,081,223,500 | 0 | 83.9459 | 1,288,000,000 | 2020-04-30 |
| 1420 | 2020-05-06 | 1,081,223,500 | 0 | 83.9459 | 1,288,000,000 | 2020-04-30 |
| 1421 | 2020-05-05 | 1,081,223,500 | 0 | 83.9459 | 1,288,000,000 | 2020-04-30 |
| 1422 | 2020-05-04 | 1,081,223,500 | 10,000 | 83.9459 | 1,288,000,000 | 2020-04-30 |
| 1423 | 2020-04-29 | 1,081,213,500 | 0 | 83.9451 | 1,288,000,000 | 2020-03-31 |
| 1424 | 2020-04-28 | 1,081,213,500 | -30,000 | 83.9451 | 1,288,000,000 | 2020-03-31 |
| 1425 | 2020-04-27 | 1,081,243,500 | -40,000 | 83.9475 | 1,288,000,000 | 2020-03-31 |
| 1426 | 2020-04-24 | 1,081,283,500 | 0 | 83.9506 | 1,288,000,000 | 2020-03-31 |
| 1427 | 2020-04-23 | 1,081,283,500 | 0 | 83.9506 | 1,288,000,000 | 2020-03-31 |
| 1428 | 2020-04-22 | 1,081,283,500 | 0 | 83.9506 | 1,288,000,000 | 2020-03-31 |
| 1429 | 2020-04-21 | 1,081,283,500 | 0 | 83.9506 | 1,288,000,000 | 2020-03-31 |
| 1430 | 2020-04-20 | 1,081,283,500 | 0 | 83.9506 | 1,288,000,000 | 2020-03-31 |
| 1431 | 2020-04-17 | 1,081,283,500 | 0 | 83.9506 | 1,288,000,000 | 2020-03-31 |
| 1432 | 2020-04-16 | 1,081,283,500 | 0 | 83.9506 | 1,288,000,000 | 2020-03-31 |
| 1433 | 2020-04-15 | 1,081,283,500 | 0 | 83.9506 | 1,288,000,000 | 2020-03-31 |
| 1434 | 2020-04-14 | 1,081,283,500 | 0 | 83.9506 | 1,288,000,000 | 2020-03-31 |
| 1435 | 2020-04-09 | 1,081,283,500 | 0 | 83.9506 | 1,288,000,000 | 2020-03-31 |
| 1436 | 2020-04-08 | 1,081,283,500 | -10,000 | 83.9506 | 1,288,000,000 | 2020-03-31 |
| 1437 | 2020-04-07 | 1,081,293,500 | -90,000 | 83.9514 | 1,288,000,000 | 2020-03-31 |
| 1438 | 2020-04-06 | 1,081,383,500 | 0 | 83.9583 | 1,288,000,000 | 2020-03-31 |
| 1439 | 2020-04-03 | 1,081,383,500 | 0 | 83.9583 | 1,288,000,000 | 2020-03-31 |
| 1440 | 2020-04-02 | 1,081,383,500 | 0 | 83.9583 | 1,288,000,000 | 2020-03-31 |
| 1441 | 2020-04-01 | 1,081,383,500 | 0 | 83.9583 | 1,288,000,000 | 2020-03-31 |
| 1442 | 2020-03-31 | 1,081,383,500 | 0 | 83.9583 | 1,288,000,000 | 2020-03-31 |
| 1443 | 2020-03-30 | 1,081,383,500 | 0 | 83.9583 | 1,288,000,000 | 2020-02-29 |
| 1444 | 2020-03-27 | 1,081,383,500 | -30,000 | 83.9583 | 1,288,000,000 | 2020-02-29 |
| 1445 | 2020-03-26 | 1,081,413,500 | 0 | 83.9607 | 1,288,000,000 | 2020-02-29 |
| 1446 | 2020-03-25 | 1,081,413,500 | 0 | 83.9607 | 1,288,000,000 | 2020-02-29 |
| 1447 | 2020-03-24 | 1,081,413,500 | 0 | 83.9607 | 1,288,000,000 | 2020-02-29 |
| 1448 | 2020-03-23 | 1,081,413,500 | 0 | 83.9607 | 1,288,000,000 | 2020-02-29 |
| 1449 | 2020-03-20 | 1,081,413,500 | -20,000 | 83.9607 | 1,288,000,000 | 2020-02-29 |
| 1450 | 2020-03-19 | 1,081,433,500 | 20,000 | 83.9622 | 1,288,000,000 | 2020-02-29 |
| 1451 | 2020-03-18 | 1,081,413,500 | 0 | 83.9607 | 1,288,000,000 | 2020-02-29 |
| 1452 | 2020-03-17 | 1,081,413,500 | 60,000 | 83.9607 | 1,288,000,000 | 2020-02-29 |
| 1453 | 2020-03-16 | 1,081,353,500 | 50,000 | 83.9560 | 1,288,000,000 | 2020-02-29 |
| 1454 | 2020-03-13 | 1,081,303,500 | 0 | 83.9521 | 1,288,000,000 | 2020-02-29 |
| 1455 | 2020-03-12 | 1,081,303,500 | 0 | 83.9521 | 1,288,000,000 | 2020-02-29 |
| 1456 | 2020-03-11 | 1,081,303,500 | 0 | 83.9521 | 1,288,000,000 | 2020-02-29 |
| 1457 | 2020-03-10 | 1,081,303,500 | 0 | 83.9521 | 1,288,000,000 | 2020-02-29 |
| 1458 | 2020-03-09 | 1,081,303,500 | 0 | 83.9521 | 1,288,000,000 | 2020-02-29 |
| 1459 | 2020-03-06 | 1,081,303,500 | 0 | 83.9521 | 1,288,000,000 | 2020-02-29 |
| 1460 | 2020-03-05 | 1,081,303,500 | 0 | 83.9521 | 1,288,000,000 | 2020-02-29 |
| 1461 | 2020-03-04 | 1,081,303,500 | 0 | 83.9521 | 1,288,000,000 | 2020-02-29 |
| 1462 | 2020-03-03 | 1,081,303,500 | 0 | 83.9521 | 1,288,000,000 | 2020-02-29 |
| 1463 | 2020-03-02 | 1,081,303,500 | -120,000 | 83.9521 | 1,288,000,000 | 2020-02-29 |
| 1464 | 2020-02-28 | 1,081,423,500 | 0 | 83.9615 | 1,288,000,000 | 2020-01-31 |
| 1465 | 2020-02-27 | 1,081,423,500 | 520,000 | 83.9615 | 1,288,000,000 | 2020-01-31 |
| 1466 | 2020-02-26 | 1,080,903,500 | 0 | 83.9211 | 1,288,000,000 | 2020-01-31 |
| 1467 | 2020-02-25 | 1,080,903,500 | 20,000 | 83.9211 | 1,288,000,000 | 2020-01-31 |
| 1468 | 2020-02-24 | 1,080,883,500 | 0 | 83.9195 | 1,288,000,000 | 2020-01-31 |
| 1469 | 2020-02-21 | 1,080,883,500 | 100,000 | 83.9195 | 1,288,000,000 | 2020-01-31 |
| 1470 | 2020-02-20 | 1,080,783,500 | 0 | 83.9118 | 1,288,000,000 | 2020-01-31 |
| 1471 | 2020-02-19 | 1,080,783,500 | -320,000 | 83.9118 | 1,288,000,000 | 2020-01-31 |
| 1472 | 2020-02-18 | 1,081,103,500 | -140,000 | 83.9366 | 1,288,000,000 | 2020-01-31 |
| 1473 | 2020-02-17 | 1,081,243,500 | 170,000 | 83.9475 | 1,288,000,000 | 2020-01-31 |
| 1474 | 2020-02-14 | 1,081,073,500 | 30,000 | 83.9343 | 1,288,000,000 | 2020-01-31 |
| 1475 | 2020-02-13 | 1,081,043,500 | 0 | 83.9319 | 1,288,000,000 | 2020-01-31 |
| 1476 | 2020-02-12 | 1,081,043,500 | 0 | 83.9319 | 1,288,000,000 | 2020-01-31 |
| 1477 | 2020-02-11 | 1,081,043,500 | -30,000 | 83.9319 | 1,288,000,000 | 2020-01-31 |
| 1478 | 2020-02-10 | 1,081,073,500 | 130,000 | 83.9343 | 1,288,000,000 | 2020-01-31 |
| 1479 | 2020-02-07 | 1,080,943,500 | 30,000 | 83.9242 | 1,288,000,000 | 2020-01-31 |
| 1480 | 2020-02-06 | 1,080,913,500 | 0 | 83.9219 | 1,288,000,000 | 2020-01-31 |
| 1481 | 2020-02-05 | 1,080,913,500 | 0 | 83.9219 | 1,288,000,000 | 2020-01-31 |
| 1482 | 2020-02-04 | 1,080,913,500 | 60,000 | 83.9219 | 1,288,000,000 | 2020-01-31 |
| 1483 | 2020-02-03 | 1,080,853,500 | 0 | 83.9172 | 1,288,000,000 | 2020-01-31 |
| 1484 | 2020-01-31 | 1,080,853,500 | 0 | 83.9172 | 1,288,000,000 | 2020-01-31 |
| 1485 | 2020-01-30 | 1,080,853,500 | 0 | 83.9172 | 1,288,000,000 | 2019-12-31 |
| 1486 | 2020-01-29 | 1,080,853,500 | 0 | 83.9172 | 1,288,000,000 | 2019-12-31 |
| 1487 | 2020-01-24 | 1,080,853,500 | 0 | 83.9172 | 1,288,000,000 | 2019-12-31 |
| 1488 | 2020-01-23 | 1,080,853,500 | 0 | 83.9172 | 1,288,000,000 | 2019-12-31 |
| 1489 | 2020-01-22 | 1,080,853,500 | 0 | 83.9172 | 1,288,000,000 | 2019-12-31 |
| 1490 | 2020-01-21 | 1,080,853,500 | 0 | 83.9172 | 1,288,000,000 | 2019-12-31 |
| 1491 | 2020-01-20 | 1,080,853,500 | 770,000 | 83.9172 | 1,288,000,000 | 2019-12-31 |
| 1492 | 2020-01-17 | 1,080,083,500 | 440,000 | 83.8574 | 1,288,000,000 | 2019-12-31 |
| 1493 | 2020-01-16 | 1,079,643,500 | -10,000 | 83.8233 | 1,288,000,000 | 2019-12-31 |
| 1494 | 2020-01-15 | 1,079,653,500 | 0 | 83.8240 | 1,288,000,000 | 2019-12-31 |
| 1495 | 2020-01-14 | 1,079,653,500 | -100,000 | 83.8240 | 1,288,000,000 | 2019-12-31 |
| 1496 | 2020-01-13 | 1,079,753,500 | 0 | 83.8318 | 1,288,000,000 | 2019-12-31 |
| 1497 | 2020-01-10 | 1,079,753,500 | 1,000,000 | 83.8318 | 1,288,000,000 | 2019-12-31 |
| 1498 | 2020-01-09 | 1,078,753,500 | 600,000 | 83.7542 | 1,288,000,000 | 2019-12-31 |
| 1499 | 2020-01-08 | 1,078,153,500 | 0 | 83.7076 | 1,288,000,000 | 2019-12-31 |
| 1500 | 2020-01-07 | 1,078,153,500 | 790,000 | 83.7076 | 1,288,000,000 | 2019-12-31 |
| 1501 | 2020-01-06 | 1,077,363,500 | 1,820,000 | 83.6462 | 1,288,000,000 | 2019-12-31 |
| 1502 | 2020-01-03 | 1,075,543,500 | 100,000 | 83.5049 | 1,288,000,000 | 2019-12-31 |
| 1503 | 2020-01-02 | 1,075,443,500 | -10,000 | 83.4972 | 1,288,000,000 | 2019-12-31 |
| 1504 | 2019-12-31 | 1,075,453,500 | 0 | 83.4979 | 1,288,000,000 | 2019-12-31 |
| 1505 | 2019-12-30 | 1,075,453,500 | 180,000 | 83.4979 | 1,288,000,000 | 2019-11-30 |
| 1506 | 2019-12-27 | 1,075,273,500 | -80,000 | 83.4840 | 1,288,000,000 | 2019-11-30 |
| 1507 | 2019-12-24 | 1,075,353,500 | 0 | 83.4902 | 1,288,000,000 | 2019-11-30 |
| 1508 | 2019-12-23 | 1,075,353,500 | 160,000 | 83.4902 | 1,288,000,000 | 2019-11-30 |
| 1509 | 2019-12-20 | 1,075,193,500 | 0 | 83.4778 | 1,288,000,000 | 2019-11-30 |
| 1510 | 2019-12-19 | 1,075,193,500 | 510,000 | 83.4778 | 1,288,000,000 | 2019-11-30 |
| 1511 | 2019-12-18 | 1,074,683,500 | 50,000 | 83.4382 | 1,288,000,000 | 2019-11-30 |
| 1512 | 2019-12-17 | 1,074,633,500 | 30,000 | 83.4343 | 1,288,000,000 | 2019-11-30 |
| 1513 | 2019-12-16 | 1,074,603,500 | -10,000 | 83.4319 | 1,288,000,000 | 2019-11-30 |
| 1514 | 2019-12-13 | 1,074,613,500 | -40,000 | 83.4327 | 1,288,000,000 | 2019-11-30 |
| 1515 | 2019-12-12 | 1,074,653,500 | 280,000 | 83.4358 | 1,288,000,000 | 2019-11-30 |
| 1516 | 2019-12-11 | 1,074,373,500 | 280,000 | 83.4141 | 1,288,000,000 | 2019-11-30 |
| 1517 | 2019-12-10 | 1,074,093,500 | -40,000 | 83.3924 | 1,288,000,000 | 2019-11-30 |
| 1518 | 2019-12-09 | 1,074,133,500 | 100,000 | 83.3955 | 1,288,000,000 | 2019-11-30 |
| 1519 | 2019-12-06 | 1,074,033,500 | -100,000 | 83.3877 | 1,288,000,000 | 2019-11-30 |
| 1520 | 2019-12-05 | 1,074,133,500 | 60,000 | 83.3955 | 1,288,000,000 | 2019-11-30 |
| 1521 | 2019-12-04 | 1,074,073,500 | 20,000 | 83.3908 | 1,288,000,000 | 2019-11-30 |
| 1522 | 2019-12-03 | 1,074,053,500 | 550,000 | 83.3892 | 1,288,000,000 | 2019-11-30 |
| 1523 | 2019-12-02 | 1,073,503,500 | -90,000 | 83.3465 | 1,288,000,000 | 2019-11-30 |
| 1524 | 2019-11-29 | 1,073,593,500 | -20,000 | 83.3535 | 1,288,000,000 | 2019-10-31 |
| 1525 | 2019-11-28 | 1,073,613,500 | 70,000 | 83.3551 | 1,288,000,000 | 2019-10-31 |
| 1526 | 2019-11-27 | 1,073,543,500 | -50,000 | 83.3497 | 1,288,000,000 | 2019-10-31 |
| 1527 | 2019-11-26 | 1,073,593,500 | 60,000 | 83.3535 | 1,288,000,000 | 2019-10-31 |
| 1528 | 2019-11-25 | 1,073,533,500 | -40,000 | 83.3489 | 1,288,000,000 | 2019-10-31 |
| 1529 | 2019-11-22 | 1,073,573,500 | 80,000 | 83.3520 | 1,288,000,000 | 2019-10-31 |
| 1530 | 2019-11-21 | 1,073,493,500 | -20,000 | 83.3458 | 1,288,000,000 | 2019-10-31 |
| 1531 | 2019-11-20 | 1,073,513,500 | 400,000 | 83.3473 | 1,288,000,000 | 2019-10-31 |
| 1532 | 2019-11-19 | 1,073,113,500 | 20,000 | 83.3163 | 1,288,000,000 | 2019-10-31 |
| 1533 | 2019-11-18 | 1,073,093,500 | -100,000 | 83.3147 | 1,288,000,000 | 2019-10-31 |
| 1534 | 2019-11-15 | 1,073,193,500 | 230,000 | 83.3225 | 1,288,000,000 | 2019-10-31 |
| 1535 | 2019-11-14 | 1,072,963,500 | 0 | 83.3046 | 1,288,000,000 | 2019-10-31 |
| 1536 | 2019-11-13 | 1,072,963,500 | -20,000 | 83.3046 | 1,288,000,000 | 2019-10-31 |
| 1537 | 2019-11-12 | 1,072,983,500 | -20,000 | 83.3062 | 1,288,000,000 | 2019-10-31 |
| 1538 | 2019-11-11 | 1,073,003,500 | 20,000 | 83.3077 | 1,288,000,000 | 2019-10-31 |
| 1539 | 2019-11-08 | 1,072,983,500 | 20,000 | 83.3062 | 1,288,000,000 | 2019-10-31 |
| 1540 | 2019-11-07 | 1,072,963,500 | -10,000 | 83.3046 | 1,288,000,000 | 2019-10-31 |
| 1541 | 2019-11-06 | 1,072,973,500 | -10,000 | 83.3054 | 1,288,000,000 | 2019-10-31 |
| 1542 | 2019-11-05 | 1,072,983,500 | -240,000 | 83.3062 | 1,288,000,000 | 2019-10-31 |
| 1543 | 2019-11-04 | 1,073,223,500 | -20,000 | 83.3248 | 1,288,000,000 | 2019-10-31 |
| 1544 | 2019-11-01 | 1,073,243,500 | 200,000 | 83.3264 | 1,288,000,000 | 2019-10-31 |
| 1545 | 2019-10-31 | 1,073,043,500 | -10,000 | 83.3108 | 1,288,000,000 | 2019-10-31 |
| 1546 | 2019-10-30 | 1,073,053,500 | -140,000 | 83.3116 | 1,288,000,000 | 2019-09-30 |
| 1547 | 2019-10-29 | 1,073,193,500 | -20,000 | 83.3225 | 1,288,000,000 | 2019-09-30 |
| 1548 | 2019-10-28 | 1,073,213,500 | -780,000 | 83.3240 | 1,288,000,000 | 2019-09-30 |
| 1549 | 2019-10-25 | 1,073,993,500 | -150,000 | 83.3846 | 1,288,000,000 | 2019-09-30 |
| 1550 | 2019-10-24 | 1,074,143,500 | -190,000 | 83.3962 | 1,288,000,000 | 2019-09-30 |
| 1551 | 2019-10-23 | 1,074,333,500 | 0 | 83.4110 | 1,288,000,000 | 2019-09-30 |
| 1552 | 2019-10-22 | 1,074,333,500 | -20,000 | 83.4110 | 1,288,000,000 | 2019-09-30 |
| 1553 | 2019-10-21 | 1,074,353,500 | 100,000 | 83.4125 | 1,288,000,000 | 2019-09-30 |
| 1554 | 2019-10-18 | 1,074,253,500 | 40,000 | 83.4048 | 1,288,000,000 | 2019-09-30 |
| 1555 | 2019-10-17 | 1,074,213,500 | -390,000 | 83.4017 | 1,288,000,000 | 2019-09-30 |
| 1556 | 2019-10-16 | 1,074,603,500 | 310,000 | 83.4319 | 1,288,000,000 | 2019-09-30 |
| 1557 | 2019-10-15 | 1,074,293,500 | 0 | 83.4079 | 1,288,000,000 | 2019-09-30 |
| 1558 | 2019-10-14 | 1,074,293,500 | 940,000 | 83.4079 | 1,288,000,000 | 2019-09-30 |
| 1559 | 2019-10-11 | 1,073,353,500 | 110,000 | 83.3349 | 1,288,000,000 | 2019-09-30 |
| 1560 | 2019-10-10 | 1,073,243,500 | -790,000 | 83.3264 | 1,288,000,000 | 2019-09-30 |
| 1561 | 2019-10-09 | 1,074,033,500 | 10,000 | 83.3877 | 1,288,000,000 | 2019-09-30 |
| 1562 | 2019-10-08 | 1,074,023,500 | 10,000 | 83.3869 | 1,288,000,000 | 2019-09-30 |
| 1563 | 2019-10-04 | 1,074,013,500 | 10,000 | 83.3861 | 1,288,000,000 | 2019-09-30 |
| 1564 | 2019-10-03 | 1,074,003,500 | -10,000 | 83.3854 | 1,288,000,000 | 2019-09-30 |
| 1565 | 2019-10-02 | 1,074,013,500 | 0 | 83.3861 | 1,288,000,000 | 2019-09-30 |
| 1566 | 2019-09-30 | 1,074,013,500 | 10,000 | 83.3861 | 1,288,000,000 | 2019-09-30 |
| 1567 | 2019-09-27 | 1,074,003,500 | -150,000 | 83.3854 | 1,288,000,000 | 2019-08-31 |
| 1568 | 2019-09-26 | 1,074,153,500 | 10,000 | 83.3970 | 1,288,000,000 | 2019-08-31 |
| 1569 | 2019-09-25 | 1,074,143,500 | 110,000 | 83.3962 | 1,288,000,000 | 2019-08-31 |
| 1570 | 2019-09-24 | 1,074,033,500 | -200,000 | 83.3877 | 1,288,000,000 | 2019-08-31 |
| 1571 | 2019-09-23 | 1,074,233,500 | -20,000 | 83.4032 | 1,288,000,000 | 2019-08-31 |
| 1572 | 2019-09-20 | 1,074,253,500 | 10,000 | 83.4048 | 1,288,000,000 | 2019-08-31 |
| 1573 | 2019-09-19 | 1,074,243,500 | 130,000 | 83.4040 | 1,288,000,000 | 2019-08-31 |
| 1574 | 2019-09-18 | 1,074,113,500 | -930,000 | 83.3939 | 1,288,000,000 | 2019-08-31 |
| 1575 | 2019-09-17 | 1,075,043,500 | 30,000 | 83.4661 | 1,288,000,000 | 2019-08-31 |
| 1576 | 2019-09-16 | 1,075,013,500 | -250,000 | 83.4638 | 1,288,000,000 | 2019-08-31 |
| 1577 | 2019-09-13 | 1,075,263,500 | -50,000 | 83.4832 | 1,288,000,000 | 2019-08-31 |
| 1578 | 2019-09-12 | 1,075,313,500 | -57,180,000 | 83.4871 | 1,288,000,000 | 2019-08-31 |
| 1579 | 2019-09-11 | 1,132,493,500 | -70,000 | 87.9265 | 1,288,000,000 | 2019-08-31 |
| 1580 | 2019-09-10 | 1,132,563,500 | 0 | 87.9319 | 1,288,000,000 | 2019-08-31 |
| 1581 | 2019-09-09 | 1,132,563,500 | -40,000 | 87.9319 | 1,288,000,000 | 2019-08-31 |
| 1582 | 2019-09-06 | 1,132,603,500 | 0 | 87.9351 | 1,288,000,000 | 2019-08-31 |
| 1583 | 2019-09-05 | 1,132,603,500 | 0 | 87.9351 | 1,288,000,000 | 2019-08-31 |
| 1584 | 2019-09-04 | 1,132,603,500 | -10,000 | 87.9351 | 1,288,000,000 | 2019-08-31 |
| 1585 | 2019-09-03 | 1,132,613,500 | 0 | 87.9358 | 1,288,000,000 | 2019-08-31 |
| 1586 | 2019-09-02 | 1,132,613,500 | -200,000 | 87.9358 | 1,288,000,000 | 2019-08-31 |
| 1587 | 2019-08-30 | 1,132,813,500 | -40,000 | 87.9514 | 1,288,000,000 | 2019-07-31 |
| 1588 | 2019-08-29 | 1,132,853,500 | 0 | 87.9545 | 1,288,000,000 | 2019-07-31 |
| 1589 | 2019-08-28 | 1,132,853,500 | 0 | 87.9545 | 1,288,000,000 | 2019-07-31 |
| 1590 | 2019-08-27 | 1,132,853,500 | 0 | 87.9545 | 1,288,000,000 | 2019-07-31 |
| 1591 | 2019-08-26 | 1,132,853,500 | 0 | 87.9545 | 1,288,000,000 | 2019-07-31 |
| 1592 | 2019-08-23 | 1,132,853,500 | -70,000 | 87.9545 | 1,288,000,000 | 2019-07-31 |
| 1593 | 2019-08-22 | 1,132,923,500 | -970,000 | 87.9599 | 1,288,000,000 | 2019-07-31 |
| 1594 | 2019-08-21 | 1,133,893,500 | 0 | 88.0352 | 1,288,000,000 | 2019-07-31 |
| 1595 | 2019-08-20 | 1,133,893,500 | -120,000 | 88.0352 | 1,288,000,000 | 2019-07-31 |
| 1596 | 2019-08-19 | 1,134,013,500 | -6,000,000 | 88.0445 | 1,288,000,000 | 2019-07-31 |
| 1597 | 2019-08-16 | 1,140,013,500 | -4,220,000 | 88.5104 | 1,288,000,000 | 2019-07-31 |
| 1598 | 2019-08-15 | 1,144,233,500 | 0 | 88.8380 | 1,288,000,000 | 2019-07-31 |
| 1599 | 2019-08-14 | 1,144,233,500 | 0 | 88.8380 | 1,288,000,000 | 2019-07-31 |
| 1600 | 2019-08-13 | 1,144,233,500 | 0 | 88.8380 | 1,288,000,000 | 2019-07-31 |
| 1601 | 2019-08-12 | 1,144,233,500 | -140,000 | 88.8380 | 1,288,000,000 | 2019-07-31 |
| 1602 | 2019-08-09 | 1,144,373,500 | -15,670,000 | 88.8489 | 1,288,000,000 | 2019-07-31 |
| 1603 | 2019-08-08 | 1,160,043,500 | 0 | 90.0655 | 1,288,000,000 | 2019-07-31 |
| 1604 | 2019-08-07 | 1,160,043,500 | -90,000 | 90.0655 | 1,288,000,000 | 2019-07-31 |
| 1605 | 2019-08-06 | 1,160,133,500 | 0 | 90.0725 | 1,288,000,000 | 2019-07-31 |
| 1606 | 2019-08-05 | 1,160,133,500 | 0 | 90.0725 | 1,288,000,000 | 2019-07-31 |
| 1607 | 2019-08-02 | 1,160,133,500 | 100,000 | 90.0725 | 1,288,000,000 | 2019-07-31 |
| 1608 | 2019-08-01 | 1,160,033,500 | 0 | 90.0647 | 1,288,000,000 | 2019-07-31 |
| 1609 | 2019-07-31 | 1,160,033,500 | 0 | 90.0647 | 1,288,000,000 | 2019-07-31 |
| 1610 | 2019-07-30 | 1,160,033,500 | 0 | 90.0647 | 1,288,000,000 | 2019-06-30 |
| 1611 | 2019-07-29 | 1,160,033,500 | 0 | 90.0647 | 1,288,000,000 | 2019-06-30 |
| 1612 | 2019-07-26 | 1,160,033,500 | 0 | 90.0647 | 1,288,000,000 | 2019-06-30 |
| 1613 | 2019-07-25 | 1,160,033,500 | 0 | 90.0647 | 1,288,000,000 | 2019-06-30 |
| 1614 | 2019-07-24 | 1,160,033,500 | 0 | 90.0647 | 1,288,000,000 | 2019-06-30 |
| 1615 | 2019-07-23 | 1,160,033,500 | 0 | 90.0647 | 1,288,000,000 | 2019-06-30 |
| 1616 | 2019-07-22 | 1,160,033,500 | -130,000 | 90.0647 | 1,288,000,000 | 2019-06-30 |
| 1617 | 2019-07-19 | 1,160,163,500 | -290,000 | 90.0748 | 1,288,000,000 | 2019-06-30 |
| 1618 | 2019-07-18 | 1,160,453,500 | 0 | 90.0973 | 1,288,000,000 | 2019-06-30 |
| 1619 | 2019-07-17 | 1,160,453,500 | 220,000 | 90.0973 | 1,288,000,000 | 2019-06-30 |
| 1620 | 2019-07-16 | 1,160,233,500 | -100,000 | 90.0802 | 1,288,000,000 | 2019-06-30 |
| 1621 | 2019-07-15 | 1,160,333,500 | 0 | 90.0880 | 1,288,000,000 | 2019-06-30 |
| 1622 | 2019-07-12 | 1,160,333,500 | 0 | 90.0880 | 1,288,000,000 | 2019-06-30 |
| 1623 | 2019-07-11 | 1,160,333,500 | -220,000 | 90.0880 | 1,288,000,000 | 2019-06-30 |
| 1624 | 2019-07-10 | 1,160,553,500 | -280,000 | 90.1051 | 1,288,000,000 | 2019-06-30 |
| 1625 | 2019-07-09 | 1,160,833,500 | 0 | 90.1268 | 1,288,000,000 | 2019-06-30 |
| 1626 | 2019-07-08 | 1,160,833,500 | -20,000 | 90.1268 | 1,288,000,000 | 2019-06-30 |
| 1627 | 2019-07-05 | 1,160,853,500 | -100,000 | 90.1284 | 1,288,000,000 | 2019-06-30 |
| 1628 | 2019-07-04 | 1,160,953,500 | -10,000 | 90.1361 | 1,288,000,000 | 2019-06-30 |
| 1629 | 2019-07-03 | 1,160,963,500 | 0 | 90.1369 | 1,288,000,000 | 2019-06-30 |
| 1630 | 2019-07-02 | 1,160,963,500 | -10,000 | 90.1369 | 1,288,000,000 | 2019-06-30 |
| 1631 | 2019-06-28 | 1,160,973,500 | -20,000 | 90.1377 | 1,288,000,000 | 2019-05-31 |
| 1632 | 2019-06-27 | 1,160,993,500 | -10,000 | 90.1392 | 1,288,000,000 | 2019-05-31 |
| 1633 | 2019-06-26 | 1,161,003,500 | 0 | 90.1400 | 1,288,000,000 | 2019-05-31 |
| 1634 | 2019-06-25 | 1,161,003,500 | 0 | 90.1400 | 1,288,000,000 | 2019-05-31 |
| 1635 | 2019-06-24 | 1,161,003,500 | -250,000 | 90.1400 | 1,288,000,000 | 2019-05-31 |
| 1636 | 2019-06-21 | 1,161,253,500 | -30,000 | 90.1594 | 1,288,000,000 | 2019-05-31 |
| 1637 | 2019-06-20 | 1,161,283,500 | -620,000 | 90.1618 | 1,288,000,000 | 2019-05-31 |
| 1638 | 2019-06-19 | 1,161,903,500 | 0 | 90.2099 | 1,288,000,000 | 2019-05-31 |
| 1639 | 2019-06-18 | 1,161,903,500 | 80,000 | 90.2099 | 1,288,000,000 | 2019-05-31 |
| 1640 | 2019-06-17 | 1,161,823,500 | 0 | 90.2037 | 1,288,000,000 | 2019-05-31 |
| 1641 | 2019-06-14 | 1,161,823,500 | 0 | 90.2037 | 1,288,000,000 | 2019-05-31 |
| 1642 | 2019-06-13 | 1,161,823,500 | 0 | 90.2037 | 1,288,000,000 | 2019-05-31 |
| 1643 | 2019-06-12 | 1,161,823,500 | 10,000 | 90.2037 | 1,288,000,000 | 2019-05-31 |
| 1644 | 2019-06-11 | 1,161,813,500 | 140,000 | 90.2029 | 1,288,000,000 | 2019-05-31 |
| 1645 | 2019-06-10 | 1,161,673,500 | 0 | 90.1920 | 1,288,000,000 | 2019-05-31 |
| 1646 | 2019-06-06 | 1,161,673,500 | -30,000 | 90.1920 | 1,288,000,000 | 2019-05-31 |
| 1647 | 2019-06-05 | 1,161,703,500 | 0 | 90.1944 | 1,288,000,000 | 2019-05-31 |
| 1648 | 2019-06-04 | 1,161,703,500 | -20,000 | 90.1944 | 1,288,000,000 | 2019-05-31 |
| 1649 | 2019-06-03 | 1,161,723,500 | 0 | 90.1959 | 1,288,000,000 | 2019-05-31 |
| 1650 | 2019-05-31 | 1,161,723,500 | 0 | 90.1959 | 1,288,000,000 | 2019-05-31 |
| 1651 | 2019-05-30 | 1,161,723,500 | -140,000 | 90.1959 | 1,288,000,000 | 2019-04-30 |
| 1652 | 2019-05-29 | 1,161,863,500 | -60,000 | 90.2068 | 1,288,000,000 | 2019-04-30 |
| 1653 | 2019-05-28 | 1,161,923,500 | 200,000 | 90.2115 | 1,288,000,000 | 2019-04-30 |
| 1654 | 2019-05-27 | 1,161,723,500 | -540,000 | 90.1959 | 1,288,000,000 | 2019-04-30 |
| 1655 | 2019-05-24 | 1,162,263,500 | 400,000 | 90.2378 | 1,288,000,000 | 2019-04-30 |
| 1656 | 2019-05-23 | 1,161,863,500 | 0 | 90.2068 | 1,288,000,000 | 2019-04-30 |
| 1657 | 2019-05-22 | 1,161,863,500 | 0 | 90.2068 | 1,288,000,000 | 2019-04-30 |
| 1658 | 2019-05-21 | 1,161,863,500 | -20,000 | 90.2068 | 1,288,000,000 | 2019-04-30 |
| 1659 | 2019-05-20 | 1,161,883,500 | -80,000 | 90.2083 | 1,288,000,000 | 2019-04-30 |
| 1660 | 2019-05-17 | 1,161,963,500 | -20,000 | 90.2146 | 1,288,000,000 | 2019-04-30 |
| 1661 | 2019-05-16 | 1,161,983,500 | 0 | 90.2161 | 1,288,000,000 | 2019-04-30 |
| 1662 | 2019-05-15 | 1,161,983,500 | 0 | 90.2161 | 1,288,000,000 | 2019-04-30 |
| 1663 | 2019-05-14 | 1,161,983,500 | 0 | 90.2161 | 1,288,000,000 | 2019-04-30 |
| 1664 | 2019-05-10 | 1,161,983,500 | 0 | 90.2161 | 1,288,000,000 | 2019-04-30 |
| 1665 | 2019-05-09 | 1,161,983,500 | 10,000 | 90.2161 | 1,288,000,000 | 2019-04-30 |
| 1666 | 2019-05-08 | 1,161,973,500 | 0 | 90.2153 | 1,288,000,000 | 2019-04-30 |
| 1667 | 2019-05-07 | 1,161,973,500 | 0 | 90.2153 | 1,288,000,000 | 2019-04-30 |
| 1668 | 2019-05-06 | 1,161,973,500 | 0 | 90.2153 | 1,288,000,000 | 2019-04-30 |
| 1669 | 2019-05-03 | 1,161,973,500 | 0 | 90.2153 | 1,288,000,000 | 2019-04-30 |
| 1670 | 2019-05-02 | 1,161,973,500 | 0 | 90.2153 | 1,288,000,000 | 2019-04-30 |
| 1671 | 2019-04-30 | 1,161,973,500 | 0 | 90.2153 | 1,288,000,000 | 2019-04-30 |
| 1672 | 2019-04-29 | 1,161,973,500 | 0 | 90.2153 | 1,288,000,000 | 2019-03-31 |
| 1673 | 2019-04-26 | 1,161,973,500 | 0 | 90.2153 | 1,288,000,000 | 2019-03-31 |
| 1674 | 2019-04-25 | 1,161,973,500 | -10,000 | 90.2153 | 1,288,000,000 | 2019-03-31 |
| 1675 | 2019-04-24 | 1,161,983,500 | 50,000 | 90.2161 | 1,288,000,000 | 2019-03-31 |
| 1676 | 2019-04-23 | 1,161,933,500 | 0 | 90.2122 | 1,288,000,000 | 2019-03-31 |
| 1677 | 2019-04-18 | 1,161,933,500 | 60,000 | 90.2122 | 1,288,000,000 | 2019-03-31 |
| 1678 | 2019-04-17 | 1,161,873,500 | 50,000 | 90.2076 | 1,288,000,000 | 2019-03-31 |
| 1679 | 2019-04-16 | 1,161,823,500 | -90,000 | 90.2037 | 1,288,000,000 | 2019-03-31 |
| 1680 | 2019-04-15 | 1,161,913,500 | 0 | 90.2107 | 1,288,000,000 | 2019-03-31 |
| 1681 | 2019-04-12 | 1,161,913,500 | 210,000 | 90.2107 | 1,288,000,000 | 2019-03-31 |
| 1682 | 2019-04-11 | 1,161,703,500 | 0 | 90.1944 | 1,288,000,000 | 2019-03-31 |
| 1683 | 2019-04-10 | 1,161,703,500 | 260,000 | 90.1944 | 1,288,000,000 | 2019-03-31 |
| 1684 | 2019-04-09 | 1,161,443,500 | -80,000 | 90.1742 | 1,288,000,000 | 2019-03-31 |
| 1685 | 2019-04-08 | 1,161,523,500 | 110,000 | 90.1804 | 1,288,000,000 | 2019-03-31 |
| 1686 | 2019-04-04 | 1,161,413,500 | -1,760,000 | 90.1719 | 1,288,000,000 | 2019-03-31 |
| 1687 | 2019-04-03 | 1,163,173,500 | 0 | 90.3085 | 1,288,000,000 | 2019-03-31 |
| 1688 | 2019-04-02 | 1,163,173,500 | 0 | 90.3085 | 1,288,000,000 | 2019-03-31 |
| 1689 | 2019-04-01 | 1,163,173,500 | 0 | 90.3085 | 1,288,000,000 | 2019-03-31 |
| 1690 | 2019-03-29 | 1,163,173,500 | 0 | 90.3085 | 1,288,000,000 | 2019-02-28 |
| 1691 | 2019-03-28 | 1,163,173,500 | 0 | 90.3085 | 1,288,000,000 | 2019-02-28 |
| 1692 | 2019-03-27 | 1,163,173,500 | -10,000 | 90.3085 | 1,288,000,000 | 2019-02-28 |
| 1693 | 2019-03-26 | 1,163,183,500 | 0 | 90.3093 | 1,288,000,000 | 2019-02-28 |
| 1694 | 2019-03-25 | 1,163,183,500 | 0 | 90.3093 | 1,288,000,000 | 2019-02-28 |
| 1695 | 2019-03-22 | 1,163,183,500 | -10,000 | 90.3093 | 1,288,000,000 | 2019-02-28 |
| 1696 | 2019-03-21 | 1,163,193,500 | 0 | 90.3101 | 1,288,000,000 | 2019-02-28 |
| 1697 | 2019-03-20 | 1,163,193,500 | 0 | 90.3101 | 1,288,000,000 | 2019-02-28 |
| 1698 | 2019-03-19 | 1,163,193,500 | 100,000 | 90.3101 | 1,288,000,000 | 2019-02-28 |
| 1699 | 2019-03-18 | 1,163,093,500 | -100,000 | 90.3023 | 1,288,000,000 | 2019-02-28 |
| 1700 | 2019-03-15 | 1,163,193,500 | 0 | 90.3101 | 1,288,000,000 | 2019-02-28 |
| 1701 | 2019-03-14 | 1,163,193,500 | 0 | 90.3101 | 1,288,000,000 | 2019-02-28 |
| 1702 | 2019-03-13 | 1,163,193,500 | 0 | 90.3101 | 1,288,000,000 | 2019-02-28 |
| 1703 | 2019-03-12 | 1,163,193,500 | 0 | 90.3101 | 1,288,000,000 | 2019-02-28 |
| 1704 | 2019-03-11 | 1,163,193,500 | 0 | 90.3101 | 1,288,000,000 | 2019-02-28 |
| 1705 | 2019-03-08 | 1,163,193,500 | 0 | 90.3101 | 1,288,000,000 | 2019-02-28 |
| 1706 | 2019-03-07 | 1,163,193,500 | 0 | 90.3101 | 1,288,000,000 | 2019-02-28 |
| 1707 | 2019-03-06 | 1,163,193,500 | -10,000 | 90.3101 | 1,288,000,000 | 2019-02-28 |
| 1708 | 2019-03-05 | 1,163,203,500 | 0 | 90.3108 | 1,288,000,000 | 2019-02-28 |
| 1709 | 2019-03-04 | 1,163,203,500 | 0 | 90.3108 | 1,288,000,000 | 2019-02-28 |
| 1710 | 2019-03-01 | 1,163,203,500 | -50,000 | 90.3108 | 1,288,000,000 | 2019-02-28 |
| 1711 | 2019-02-28 | 1,163,253,500 | -110,000 | 90.3147 | 1,288,000,000 | 2019-02-28 |
| 1712 | 2019-02-27 | 1,163,363,500 | 990,000 | 90.3233 | 1,288,000,000 | 2019-01-31 |
| 1713 | 2019-02-26 | 1,162,373,500 | -1,010,000 | 90.2464 | 1,288,000,000 | 2019-01-31 |
| 1714 | 2019-02-25 | 1,163,383,500 | 10,000 | 90.3248 | 1,288,000,000 | 2019-01-31 |
| 1715 | 2019-02-22 | 1,163,373,500 | -10,000 | 90.3240 | 1,288,000,000 | 2019-01-31 |
| 1716 | 2019-02-21 | 1,163,383,500 | 20,000 | 90.3248 | 1,288,000,000 | 2019-01-31 |
| 1717 | 2019-02-20 | 1,163,363,500 | 180,000 | 90.3233 | 1,288,000,000 | 2019-01-31 |
| 1718 | 2019-02-19 | 1,163,183,500 | 0 | 90.3093 | 1,288,000,000 | 2019-01-31 |
| 1719 | 2019-02-18 | 1,163,183,500 | 40,000 | 90.3093 | 1,288,000,000 | 2019-01-31 |
| 1720 | 2019-02-15 | 1,163,143,500 | 0 | 90.3062 | 1,288,000,000 | 2019-01-31 |
| 1721 | 2019-02-14 | 1,163,143,500 | 0 | 90.3062 | 1,288,000,000 | 2019-01-31 |
| 1722 | 2019-02-13 | 1,163,143,500 | 0 | 90.3062 | 1,288,000,000 | 2019-01-31 |
| 1723 | 2019-02-12 | 1,163,143,500 | 0 | 90.3062 | 1,288,000,000 | 2019-01-31 |
| 1724 | 2019-02-11 | 1,163,143,500 | 0 | 90.3062 | 1,288,000,000 | 2019-01-31 |
| 1725 | 2019-02-08 | 1,163,143,500 | 0 | 90.3062 | 1,288,000,000 | 2019-01-31 |
| 1726 | 2019-02-04 | 1,163,143,500 | 0 | 90.3062 | 1,288,000,000 | 2019-01-31 |
| 1727 | 2019-02-01 | 1,163,143,500 | 0 | 90.3062 | 1,288,000,000 | 2019-01-31 |
| 1728 | 2019-01-31 | 1,163,143,500 | 0 | 90.3062 | 1,288,000,000 | 2019-01-31 |
| 1729 | 2019-01-30 | 1,163,143,500 | 0 | 90.3062 | 1,288,000,000 | 2018-12-31 |
| 1730 | 2019-01-29 | 1,163,143,500 | 0 | 90.3062 | 1,288,000,000 | 2018-12-31 |
| 1731 | 2019-01-28 | 1,163,143,500 | 0 | 90.3062 | 1,288,000,000 | 2018-12-31 |
| 1732 | 2019-01-25 | 1,163,143,500 | 0 | 90.3062 | 1,288,000,000 | 2018-12-31 |
| 1733 | 2019-01-24 | 1,163,143,500 | 0 | 90.3062 | 1,288,000,000 | 2018-12-31 |
| 1734 | 2019-01-23 | 1,163,143,500 | 0 | 90.3062 | 1,288,000,000 | 2018-12-31 |
| 1735 | 2019-01-22 | 1,163,143,500 | 0 | 90.3062 | 1,288,000,000 | 2018-12-31 |
| 1736 | 2019-01-21 | 1,163,143,500 | 0 | 90.3062 | 1,288,000,000 | 2018-12-31 |
| 1737 | 2019-01-18 | 1,163,143,500 | 0 | 90.3062 | 1,288,000,000 | 2018-12-31 |
| 1738 | 2019-01-17 | 1,163,143,500 | 0 | 90.3062 | 1,288,000,000 | 2018-12-31 |
| 1739 | 2019-01-16 | 1,163,143,500 | 0 | 90.3062 | 1,288,000,000 | 2018-12-31 |
| 1740 | 2019-01-15 | 1,163,143,500 | 0 | 90.3062 | 1,288,000,000 | 2018-12-31 |
| 1741 | 2019-01-14 | 1,163,143,500 | 0 | 90.3062 | 1,288,000,000 | 2018-12-31 |
| 1742 | 2019-01-11 | 1,163,143,500 | 0 | 90.3062 | 1,288,000,000 | 2018-12-31 |
| 1743 | 2019-01-10 | 1,163,143,500 | 0 | 90.3062 | 1,288,000,000 | 2018-12-31 |
| 1744 | 2019-01-09 | 1,163,143,500 | 0 | 90.3062 | 1,288,000,000 | 2018-12-31 |
| 1745 | 2019-01-08 | 1,163,143,500 | 0 | 90.3062 | 1,288,000,000 | 2018-12-31 |
| 1746 | 2019-01-07 | 1,163,143,500 | 0 | 90.3062 | 1,288,000,000 | 2018-12-31 |
| 1747 | 2019-01-04 | 1,163,143,500 | 0 | 90.3062 | 1,288,000,000 | 2018-12-31 |
| 1748 | 2019-01-03 | 1,163,143,500 | -10,000 | 90.3062 | 1,288,000,000 | 2018-12-31 |
| 1749 | 2019-01-02 | 1,163,153,500 | -100,000 | 90.3069 | 1,288,000,000 | 2018-12-31 |
| 1750 | 2018-12-31 | 1,163,253,500 | 0 | 90.3147 | 1,288,000,000 | 2018-12-31 |
| 1751 | 2018-12-28 | 1,163,253,500 | 30,000 | 90.3147 | 1,288,000,000 | 2018-11-30 |
| 1752 | 2018-12-27 | 1,163,223,500 | 0 | 90.3124 | 1,288,000,000 | 2018-11-30 |
| 1753 | 2018-12-24 | 1,163,223,500 | 0 | 90.3124 | 1,288,000,000 | 2018-11-30 |
| 1754 | 2018-12-21 | 1,163,223,500 | 0 | 90.3124 | 1,288,000,000 | 2018-11-30 |
| 1755 | 2018-12-20 | 1,163,223,500 | -130,000 | 90.3124 | 1,288,000,000 | 2018-11-30 |
| 1756 | 2018-12-19 | 1,163,353,500 | 0 | 90.3225 | 1,288,000,000 | 2018-11-30 |
| 1757 | 2018-12-18 | 1,163,353,500 | 0 | 90.3225 | 1,288,000,000 | 2018-11-30 |
| 1758 | 2018-12-17 | 1,163,353,500 | 0 | 90.3225 | 1,288,000,000 | 2018-11-30 |
| 1759 | 2018-12-14 | 1,163,353,500 | 0 | 90.3225 | 1,288,000,000 | 2018-11-30 |
| 1760 | 2018-12-13 | 1,163,353,500 | 0 | 90.3225 | 1,288,000,000 | 2018-11-30 |
| 1761 | 2018-12-12 | 1,163,353,500 | 0 | 90.3225 | 1,288,000,000 | 2018-11-30 |
| 1762 | 2018-12-11 | 1,163,353,500 | -20,000 | 90.3225 | 1,288,000,000 | 2018-11-30 |
| 1763 | 2018-12-10 | 1,163,373,500 | 0 | 90.3240 | 1,288,000,000 | 2018-11-30 |
| 1764 | 2018-12-07 | 1,163,373,500 | 0 | 90.3240 | 1,288,000,000 | 2018-11-30 |
| 1765 | 2018-12-06 | 1,163,373,500 | -100,000 | 90.3240 | 1,288,000,000 | 2018-11-30 |
| 1766 | 2018-12-05 | 1,163,473,500 | 0 | 90.3318 | 1,288,000,000 | 2018-11-30 |
| 1767 | 2018-12-04 | 1,163,473,500 | 0 | 90.3318 | 1,288,000,000 | 2018-11-30 |
| 1768 | 2018-12-03 | 1,163,473,500 | 0 | 90.3318 | 1,288,000,000 | 2018-11-30 |
| 1769 | 2018-11-30 | 1,163,473,500 | 0 | 90.3318 | 1,288,000,000 | 2018-11-30 |
| 1770 | 2018-11-29 | 1,163,473,500 | 0 | 90.3318 | 1,288,000,000 | 2018-10-31 |
| 1771 | 2018-11-28 | 1,163,473,500 | 0 | 90.3318 | 1,288,000,000 | 2018-10-31 |
| 1772 | 2018-11-27 | 1,163,473,500 | 0 | 90.3318 | 1,288,000,000 | 2018-10-31 |
| 1773 | 2018-11-26 | 1,163,473,500 | 0 | 90.3318 | 1,288,000,000 | 2018-10-31 |
| 1774 | 2018-11-23 | 1,163,473,500 | 0 | 90.3318 | 1,288,000,000 | 2018-10-31 |
| 1775 | 2018-11-22 | 1,163,473,500 | 110,000 | 90.3318 | 1,288,000,000 | 2018-10-31 |
| 1776 | 2018-11-21 | 1,163,363,500 | 0 | 90.3233 | 1,288,000,000 | 2018-10-31 |
| 1777 | 2018-11-20 | 1,163,363,500 | 0 | 90.3233 | 1,288,000,000 | 2018-10-31 |
| 1778 | 2018-11-19 | 1,163,363,500 | 0 | 90.3233 | 1,288,000,000 | 2018-10-31 |
| 1779 | 2018-11-16 | 1,163,363,500 | 0 | 90.3233 | 1,288,000,000 | 2018-10-31 |
| 1780 | 2018-11-15 | 1,163,363,500 | 0 | 90.3233 | 1,288,000,000 | 2018-10-31 |
| 1781 | 2018-11-14 | 1,163,363,500 | 0 | 90.3233 | 1,288,000,000 | 2018-10-31 |
| 1782 | 2018-11-13 | 1,163,363,500 | 0 | 90.3233 | 1,288,000,000 | 2018-10-31 |
| 1783 | 2018-11-12 | 1,163,363,500 | 0 | 90.3233 | 1,288,000,000 | 2018-10-31 |
| 1784 | 2018-11-09 | 1,163,363,500 | 0 | 90.3233 | 1,288,000,000 | 2018-10-31 |
| 1785 | 2018-11-08 | 1,163,363,500 | 0 | 90.3233 | 1,288,000,000 | 2018-10-31 |
| 1786 | 2018-11-07 | 1,163,363,500 | -10,000 | 90.3233 | 1,288,000,000 | 2018-10-31 |
| 1787 | 2018-11-06 | 1,163,373,500 | 0 | 90.3240 | 1,288,000,000 | 2018-10-31 |
| 1788 | 2018-11-05 | 1,163,373,500 | 0 | 90.3240 | 1,288,000,000 | 2018-10-31 |
| 1789 | 2018-11-02 | 1,163,373,500 | 0 | 90.3240 | 1,288,000,000 | 2018-10-31 |
| 1790 | 2018-11-01 | 1,163,373,500 | 0 | 90.3240 | 1,288,000,000 | 2018-10-31 |
| 1791 | 2018-10-31 | 1,163,373,500 | 0 | 90.3240 | 1,288,000,000 | 2018-10-31 |
| 1792 | 2018-10-30 | 1,163,373,500 | 0 | 90.3240 | 1,288,000,000 | 2018-09-30 |
| 1793 | 2018-10-29 | 1,163,373,500 | 80,000 | 90.3240 | 1,288,000,000 | 2018-09-30 |
| 1794 | 2018-10-26 | 1,163,293,500 | 0 | 90.3178 | 1,288,000,000 | 2018-09-30 |
| 1795 | 2018-10-25 | 1,163,293,500 | 0 | 90.3178 | 1,288,000,000 | 2018-09-30 |
| 1796 | 2018-10-24 | 1,163,293,500 | 30,000 | 90.3178 | 1,288,000,000 | 2018-09-30 |
| 1797 | 2018-10-23 | 1,163,263,500 | -10,000 | 90.3155 | 1,288,000,000 | 2018-09-30 |
| 1798 | 2018-10-22 | 1,163,273,500 | -240,000 | 90.3163 | 1,288,000,000 | 2018-09-30 |
| 1799 | 2018-10-19 | 1,163,513,500 | 0 | 90.3349 | 1,288,000,000 | 2018-09-30 |
| 1800 | 2018-10-18 | 1,163,513,500 | -240,000 | 90.3349 | 1,288,000,000 | 2018-09-30 |
| 1801 | 2018-10-16 | 1,163,753,500 | -1,460,000 | 90.3535 | 1,288,000,000 | 2018-09-30 |
| 1802 | 2018-10-15 | 1,165,213,500 | -40,000 | 90.4669 | 1,288,000,000 | 2018-09-30 |
| 1803 | 2018-10-12 | 1,165,253,500 | 0 | 90.4700 | 1,288,000,000 | 2018-09-30 |
| 1804 | 2018-10-11 | 1,165,253,500 | -980,000 | 90.4700 | 1,288,000,000 | 2018-09-30 |
| 1805 | 2018-10-10 | 1,166,233,500 | 0 | 90.5461 | 1,288,000,000 | 2018-09-30 |
| 1806 | 2018-10-09 | 1,166,233,500 | 0 | 90.5461 | 1,288,000,000 | 2018-09-30 |
| 1807 | 2018-10-08 | 1,166,233,500 | 0 | 90.5461 | 1,288,000,000 | 2018-09-30 |
| 1808 | 2018-10-05 | 1,166,233,500 | 0 | 90.5461 | 1,288,000,000 | 2018-09-30 |
| 1809 | 2018-10-04 | 1,166,233,500 | 0 | 90.5461 | 1,288,000,000 | 2018-09-30 |
| 1810 | 2018-10-03 | 1,166,233,500 | 0 | 90.5461 | 1,288,000,000 | 2018-09-30 |
| 1811 | 2018-10-02 | 1,166,233,500 | 0 | 90.5461 | 1,288,000,000 | 2018-09-30 |
| 1812 | 2018-09-28 | 1,166,233,500 | 0 | 90.5461 | 1,288,000,000 | 2018-08-31 |
| 1813 | 2018-09-27 | 1,166,233,500 | 0 | 90.5461 | 1,288,000,000 | 2018-08-31 |
| 1814 | 2018-09-26 | 1,166,233,500 | 0 | 90.5461 | 1,288,000,000 | 2018-08-31 |
| 1815 | 2018-09-24 | 1,166,233,500 | -10,000 | 90.5461 | 1,288,000,000 | 2018-08-31 |
| 1816 | 2018-09-21 | 1,166,243,500 | 0 | 90.5469 | 1,288,000,000 | 2018-08-31 |
| 1817 | 2018-09-20 | 1,166,243,500 | 0 | 90.5469 | 1,288,000,000 | 2018-08-31 |
| 1818 | 2018-09-19 | 1,166,243,500 | 0 | 90.5469 | 1,288,000,000 | 2018-08-31 |
| 1819 | 2018-09-18 | 1,166,243,500 | -10,000 | 90.5469 | 1,288,000,000 | 2018-08-31 |
| 1820 | 2018-09-17 | 1,166,253,500 | -20,000 | 90.5476 | 1,288,000,000 | 2018-08-31 |
| 1821 | 2018-09-14 | 1,166,273,500 | 0 | 90.5492 | 1,288,000,000 | 2018-08-31 |
| 1822 | 2018-09-13 | 1,166,273,500 | 0 | 90.5492 | 1,288,000,000 | 2018-08-31 |
| 1823 | 2018-09-12 | 1,166,273,500 | 0 | 90.5492 | 1,288,000,000 | 2018-08-31 |
| 1824 | 2018-09-11 | 1,166,273,500 | 0 | 90.5492 | 1,288,000,000 | 2018-08-31 |
| 1825 | 2018-09-10 | 1,166,273,500 | 0 | 90.5492 | 1,288,000,000 | 2018-08-31 |
| 1826 | 2018-09-07 | 1,166,273,500 | -100,000 | 90.5492 | 1,288,000,000 | 2018-08-31 |
| 1827 | 2018-09-06 | 1,166,373,500 | -140,000 | 90.5569 | 1,288,000,000 | 2018-08-31 |
| 1828 | 2018-09-05 | 1,166,513,500 | -100,000 | 90.5678 | 1,288,000,000 | 2018-08-31 |
| 1829 | 2018-09-04 | 1,166,613,500 | 150,000 | 90.5756 | 1,288,000,000 | 2018-08-31 |
| 1830 | 2018-09-03 | 1,166,463,500 | 0 | 90.5639 | 1,288,000,000 | 2018-08-31 |
| 1831 | 2018-08-31 | 1,166,463,500 | 0 | 90.5639 | 1,288,000,000 | 2018-08-31 |
| 1832 | 2018-08-30 | 1,166,463,500 | 0 | 90.5639 | 1,288,000,000 | 2018-07-31 |
| 1833 | 2018-08-29 | 1,166,463,500 | 0 | 90.5639 | 1,288,000,000 | 2018-07-31 |
| 1834 | 2018-08-28 | 1,166,463,500 | 0 | 90.5639 | 1,288,000,000 | 2018-07-31 |
| 1835 | 2018-08-27 | 1,166,463,500 | 0 | 90.5639 | 1,288,000,000 | 2018-07-31 |
| 1836 | 2018-08-24 | 1,166,463,500 | 0 | 90.5639 | 1,288,000,000 | 2018-07-31 |
| 1837 | 2018-08-23 | 1,166,463,500 | -50,000 | 90.5639 | 1,288,000,000 | 2018-07-31 |
| 1838 | 2018-08-22 | 1,166,513,500 | 0 | 90.5678 | 1,288,000,000 | 2018-07-31 |
| 1839 | 2018-08-21 | 1,166,513,500 | 0 | 90.5678 | 1,288,000,000 | 2018-07-31 |
| 1840 | 2018-08-20 | 1,166,513,500 | 140,000 | 90.5678 | 1,288,000,000 | 2018-07-31 |
| 1841 | 2018-08-17 | 1,166,373,500 | 0 | 90.5569 | 1,288,000,000 | 2018-07-31 |
| 1842 | 2018-08-16 | 1,166,373,500 | 0 | 90.5569 | 1,288,000,000 | 2018-07-31 |
| 1843 | 2018-08-15 | 1,166,373,500 | 50,000 | 90.5569 | 1,288,000,000 | 2018-07-31 |
| 1844 | 2018-08-14 | 1,166,323,500 | 130,000 | 90.5531 | 1,288,000,000 | 2018-07-31 |
| 1845 | 2018-08-13 | 1,166,193,500 | 320,000 | 90.5430 | 1,288,000,000 | 2018-07-31 |
| 1846 | 2018-08-10 | 1,165,873,500 | 50,000 | 90.5181 | 1,288,000,000 | 2018-07-31 |
| 1847 | 2018-08-09 | 1,165,823,500 | 0 | 90.5142 | 1,288,000,000 | 2018-07-31 |
| 1848 | 2018-08-08 | 1,165,823,500 | 0 | 90.5142 | 1,288,000,000 | 2018-07-31 |
| 1849 | 2018-08-07 | 1,165,823,500 | 290,000 | 90.5142 | 1,288,000,000 | 2018-07-31 |
| 1850 | 2018-08-06 | 1,165,533,500 | 0 | 90.4917 | 1,288,000,000 | 2018-07-31 |
| 1851 | 2018-08-03 | 1,165,533,500 | 0 | 90.4917 | 1,288,000,000 | 2018-07-31 |
| 1852 | 2018-08-02 | 1,165,533,500 | 0 | 90.4917 | 1,288,000,000 | 2018-07-31 |
| 1853 | 2018-08-01 | 1,165,533,500 | 0 | 90.4917 | 1,288,000,000 | 2018-07-31 |
| 1854 | 2018-07-31 | 1,165,533,500 | 60,000 | 90.4917 | 1,288,000,000 | 2018-07-31 |
| 1855 | 2018-07-30 | 1,165,473,500 | -10,000 | 90.4871 | 1,288,000,000 | 2018-06-30 |
| 1856 | 2018-07-27 | 1,165,483,500 | 370,000 | 90.4878 | 1,288,000,000 | 2018-06-30 |
| 1857 | 2018-07-26 | 1,165,113,500 | 0 | 90.4591 | 1,288,000,000 | 2018-06-30 |
| 1858 | 2018-07-25 | 1,165,113,500 | 0 | 90.4591 | 1,288,000,000 | 2018-06-30 |
| 1859 | 2018-07-24 | 1,165,113,500 | 0 | 90.4591 | 1,288,000,000 | 2018-06-30 |
| 1860 | 2018-07-23 | 1,165,113,500 | 0 | 90.4591 | 1,288,000,000 | 2018-06-30 |
| 1861 | 2018-07-20 | 1,165,113,500 | -100,000 | 90.4591 | 1,288,000,000 | 2018-06-30 |
| 1862 | 2018-07-19 | 1,165,213,500 | 0 | 90.4669 | 1,288,000,000 | 2018-06-30 |
| 1863 | 2018-07-18 | 1,165,213,500 | 0 | 90.4669 | 1,288,000,000 | 2018-06-30 |
| 1864 | 2018-07-17 | 1,165,213,500 | 10,000 | 90.4669 | 1,288,000,000 | 2018-06-30 |
| 1865 | 2018-07-16 | 1,165,203,500 | -30,000 | 90.4661 | 1,288,000,000 | 2018-06-30 |
| 1866 | 2018-07-13 | 1,165,233,500 | 0 | 90.4684 | 1,288,000,000 | 2018-06-30 |
| 1867 | 2018-07-12 | 1,165,233,500 | 0 | 90.4684 | 1,288,000,000 | 2018-06-30 |
| 1868 | 2018-07-11 | 1,165,233,500 | 0 | 90.4684 | 1,288,000,000 | 2018-06-30 |
| 1869 | 2018-07-10 | 1,165,233,500 | 0 | 90.4684 | 1,288,000,000 | 2018-06-30 |
| 1870 | 2018-07-09 | 1,165,233,500 | 0 | 90.4684 | 1,288,000,000 | 2018-06-30 |
| 1871 | 2018-07-06 | 1,165,233,500 | 0 | 90.4684 | 1,288,000,000 | 2018-06-30 |
| 1872 | 2018-07-05 | 1,165,233,500 | -10,000 | 90.4684 | 1,288,000,000 | 2018-06-30 |
| 1873 | 2018-07-04 | 1,165,243,500 | 0 | 90.4692 | 1,288,000,000 | 2018-06-30 |
| 1874 | 2018-07-03 | 1,165,243,500 | -200,000 | 90.4692 | 1,288,000,000 | 2018-06-30 |
| 1875 | 2018-06-29 | 1,165,443,500 | 0 | 90.4847 | 1,288,000,000 | 2018-05-31 |
| 1876 | 2018-06-28 | 1,165,443,500 | 0 | 90.4847 | 1,288,000,000 | 2018-05-31 |
| 1877 | 2018-06-27 | 1,165,443,500 | 0 | 90.4847 | 1,288,000,000 | 2018-05-31 |
| 1878 | 2018-06-26 | 1,165,443,500 | -260,000 | 90.4847 | 1,288,000,000 | 2018-05-31 |
| 1879 | 2018-06-25 | 1,165,703,500 | -60,000 | 90.5049 | 1,288,000,000 | 2018-05-31 |
| 1880 | 2018-06-22 | 1,165,763,500 | 0 | 90.5096 | 1,288,000,000 | 2018-05-31 |
| 1881 | 2018-06-21 | 1,165,763,500 | 40,000 | 90.5096 | 1,288,000,000 | 2018-05-31 |
| 1882 | 2018-06-20 | 1,165,723,500 | -100,000 | 90.5065 | 1,288,000,000 | 2018-05-31 |
| 1883 | 2018-06-19 | 1,165,823,500 | 30,000 | 90.5142 | 1,288,000,000 | 2018-05-31 |
| 1884 | 2018-06-15 | 1,165,793,500 | -40,000 | 90.5119 | 1,288,000,000 | 2018-05-31 |
| 1885 | 2018-06-14 | 1,165,833,500 | -10,000 | 90.5150 | 1,288,000,000 | 2018-05-31 |
| 1886 | 2018-06-13 | 1,165,843,500 | 0 | 90.5158 | 1,288,000,000 | 2018-05-31 |
| 1887 | 2018-06-12 | 1,165,843,500 | 0 | 90.5158 | 1,288,000,000 | 2018-05-31 |
| 1888 | 2018-06-11 | 1,165,843,500 | 200,000 | 90.5158 | 1,288,000,000 | 2018-05-31 |
| 1889 | 2018-06-08 | 1,165,643,500 | -80,000 | 90.5003 | 1,288,000,000 | 2018-05-31 |
| 1890 | 2018-06-07 | 1,165,723,500 | 40,000 | 90.5065 | 1,288,000,000 | 2018-05-31 |
| 1891 | 2018-06-06 | 1,165,683,500 | -210,000 | 90.5034 | 1,288,000,000 | 2018-05-31 |
| 1892 | 2018-06-05 | 1,165,893,500 | 260,000 | 90.5197 | 1,288,000,000 | 2018-05-31 |
| 1893 | 2018-06-04 | 1,165,633,500 | 0 | 90.4995 | 1,288,000,000 | 2018-05-31 |
| 1894 | 2018-06-01 | 1,165,633,500 | 0 | 90.4995 | 1,288,000,000 | 2018-05-31 |
| 1895 | 2018-05-31 | 1,165,633,500 | 0 | 90.4995 | 1,288,000,000 | 2018-05-31 |
| 1896 | 2018-05-30 | 1,165,633,500 | 0 | 90.4995 | 1,288,000,000 | 2018-04-30 |
| 1897 | 2018-05-29 | 1,165,633,500 | -30,000 | 90.4995 | 1,288,000,000 | 2018-04-30 |
| 1898 | 2018-05-28 | 1,165,663,500 | -140,000 | 90.5018 | 1,288,000,000 | 2018-04-30 |
| 1899 | 2018-05-25 | 1,165,803,500 | -140,000 | 90.5127 | 1,288,000,000 | 2018-04-30 |
| 1900 | 2018-05-24 | 1,165,943,500 | 20,000 | 90.5236 | 1,288,000,000 | 2018-04-30 |
| 1901 | 2018-05-23 | 1,165,923,500 | 30,000 | 90.5220 | 1,288,000,000 | 2018-04-30 |
| 1902 | 2018-05-21 | 1,165,893,500 | -1,070,000 | 90.5197 | 1,288,000,000 | 2018-04-30 |
| 1903 | 2018-05-18 | 1,166,963,500 | -20,000 | 90.6028 | 1,288,000,000 | 2018-04-30 |
| 1904 | 2018-05-17 | 1,166,983,500 | -60,000 | 90.6043 | 1,288,000,000 | 2018-04-30 |
| 1905 | 2018-05-16 | 1,167,043,500 | 0 | 90.6090 | 1,288,000,000 | 2018-04-30 |
| 1906 | 2018-05-15 | 1,167,043,500 | 50,000 | 90.6090 | 1,288,000,000 | 2018-04-30 |
| 1907 | 2018-05-14 | 1,166,993,500 | -120,000 | 90.6051 | 1,288,000,000 | 2018-04-30 |
| 1908 | 2018-05-11 | 1,167,113,500 | -510,000 | 90.6144 | 1,288,000,000 | 2018-04-30 |
| 1909 | 2018-05-10 | 1,167,623,500 | -50,000 | 90.6540 | 1,288,000,000 | 2018-04-30 |
| 1910 | 2018-05-09 | 1,167,673,500 | 0 | 90.6579 | 1,288,000,000 | 2018-04-30 |
| 1911 | 2018-05-08 | 1,167,673,500 | 0 | 90.6579 | 1,288,000,000 | 2018-04-30 |
| 1912 | 2018-05-07 | 1,167,673,500 | 40,000 | 90.6579 | 1,288,000,000 | 2018-04-30 |
| 1913 | 2018-05-04 | 1,167,633,500 | 0 | 90.6548 | 1,288,000,000 | 2018-04-30 |
| 1914 | 2018-05-03 | 1,167,633,500 | 0 | 90.6548 | 1,288,000,000 | 2018-04-30 |
| 1915 | 2018-05-02 | 1,167,633,500 | 0 | 90.6548 | 1,288,000,000 | 2018-04-30 |
| 1916 | 2018-04-30 | 1,167,633,500 | 0 | 90.6548 | 1,288,000,000 | 2018-04-30 |
| 1917 | 2018-04-27 | 1,167,633,500 | 0 | 90.6548 | 1,288,000,000 | 2018-03-31 |
| 1918 | 2018-04-26 | 1,167,633,500 | 100,000 | 90.6548 | 1,288,000,000 | 2018-03-31 |
| 1919 | 2018-04-25 | 1,167,533,500 | 0 | 90.6470 | 1,288,000,000 | 2018-03-31 |
| 1920 | 2018-04-24 | 1,167,533,500 | 26,900,000 | 90.6470 | 1,288,000,000 | 2018-03-31 |
| 1921 | 2018-04-23 | 1,140,633,500 | -430,000 | 88.5585 | 1,288,000,000 | 2018-03-31 |
| 1922 | 2018-04-20 | 1,141,063,500 | 0 | 88.5919 | 1,288,000,000 | 2018-03-31 |
| 1923 | 2018-04-19 | 1,141,063,500 | -420,000 | 88.5919 | 1,288,000,000 | 2018-03-31 |
| 1924 | 2018-04-18 | 1,141,483,500 | -40,000 | 88.6245 | 1,288,000,000 | 2018-03-31 |
| 1925 | 2018-04-17 | 1,141,523,500 | -170,000 | 88.6276 | 1,288,000,000 | 2018-03-31 |
| 1926 | 2018-04-16 | 1,141,693,500 | -40,000 | 88.6408 | 1,288,000,000 | 2018-03-31 |
| 1927 | 2018-04-13 | 1,141,733,500 | 340,000 | 88.6439 | 1,288,000,000 | 2018-03-31 |
| 1928 | 2018-04-12 | 1,141,393,500 | 3,800,000 | 88.6175 | 1,288,000,000 | 2018-03-31 |
| 1929 | 2018-04-11 | 1,137,593,500 | 460,000 | 88.3225 | 1,288,000,000 | 2018-03-31 |
| 1930 | 2018-04-10 | 1,137,133,500 | 0 | 88.2868 | 1,288,000,000 | 2018-03-31 |
| 1931 | 2018-04-09 | 1,137,133,500 | -90,000 | 88.2868 | 1,288,000,000 | 2018-03-31 |
| 1932 | 2018-04-06 | 1,137,223,500 | -10,000 | 88.2938 | 1,288,000,000 | 2018-03-31 |
| 1933 | 2018-04-04 | 1,137,233,500 | -30,000 | 88.2945 | 1,288,000,000 | 2018-03-31 |
| 1934 | 2018-04-03 | 1,137,263,500 | 0 | 88.2969 | 1,288,000,000 | 2018-03-31 |
| 1935 | 2018-03-29 | 1,137,263,500 | 0 | 88.2969 | 1,288,000,000 | 2018-02-28 |
| 1936 | 2018-03-28 | 1,137,263,500 | 0 | 88.2969 | 1,288,000,000 | 2018-02-28 |
| 1937 | 2018-03-27 | 1,137,263,500 | 50,000 | 88.2969 | 1,288,000,000 | 2018-02-28 |
| 1938 | 2018-03-26 | 1,137,213,500 | -10,000 | 88.2930 | 1,288,000,000 | 2018-02-28 |
| 1939 | 2018-03-23 | 1,137,223,500 | -20,000 | 88.2938 | 1,288,000,000 | 2018-02-28 |
| 1940 | 2018-03-22 | 1,137,243,500 | -26,860,000 | 88.2953 | 1,288,000,000 | 2018-02-28 |
| 1941 | 2018-03-21 | 1,164,103,500 | 100,000 | 90.3807 | 1,288,000,000 | 2018-02-28 |
| 1942 | 2018-03-20 | 1,164,003,500 | 0 | 90.3729 | 1,288,000,000 | 2018-02-28 |
| 1943 | 2018-03-19 | 1,164,003,500 | -90,000 | 90.3729 | 1,288,000,000 | 2018-02-28 |
| 1944 | 2018-03-16 | 1,164,093,500 | 0 | 90.3799 | 1,288,000,000 | 2018-02-28 |
| 1945 | 2018-03-15 | 1,164,093,500 | 0 | 90.3799 | 1,288,000,000 | 2018-02-28 |
| 1946 | 2018-03-14 | 1,164,093,500 | 210,000 | 90.3799 | 1,288,000,000 | 2018-02-28 |
| 1947 | 2018-03-13 | 1,163,883,500 | 250,000 | 90.3636 | 1,288,000,000 | 2018-02-28 |
| 1948 | 2018-03-12 | 1,163,633,500 | 200,000 | 90.3442 | 1,288,000,000 | 2018-02-28 |
| 1949 | 2018-03-09 | 1,163,433,500 | 0 | 90.3287 | 1,288,000,000 | 2018-02-28 |
| 1950 | 2018-03-08 | 1,163,433,500 | 10,000 | 90.3287 | 1,288,000,000 | 2018-02-28 |
| 1951 | 2018-03-07 | 1,163,423,500 | 0 | 90.3279 | 1,288,000,000 | 2018-02-28 |
| 1952 | 2018-03-06 | 1,163,423,500 | 0 | 90.3279 | 1,288,000,000 | 2018-02-28 |
| 1953 | 2018-03-05 | 1,163,423,500 | 0 | 90.3279 | 1,288,000,000 | 2018-02-28 |
| 1954 | 2018-03-02 | 1,163,423,500 | 50,000 | 90.3279 | 1,288,000,000 | 2018-02-28 |
| 1955 | 2018-03-01 | 1,163,373,500 | 0 | 90.3240 | 1,288,000,000 | 2018-02-28 |
| 1956 | 2018-02-28 | 1,163,373,500 | 0 | 90.3240 | 1,288,000,000 | 2018-02-28 |
| 1957 | 2018-02-27 | 1,163,373,500 | -3,960,000 | 90.3240 | 1,288,000,000 | 2018-01-31 |
| 1958 | 2018-02-26 | 1,167,333,500 | 10,000 | 90.6315 | 1,288,000,000 | 2018-01-31 |
| 1959 | 2018-02-23 | 1,167,323,500 | 20,000 | 90.6307 | 1,288,000,000 | 2018-01-31 |
| 1960 | 2018-02-22 | 1,167,303,500 | 20,000 | 90.6292 | 1,288,000,000 | 2018-01-31 |
| 1961 | 2018-02-21 | 1,167,283,500 | 0 | 90.6276 | 1,288,000,000 | 2018-01-31 |
| 1962 | 2018-02-20 | 1,167,283,500 | 0 | 90.6276 | 1,288,000,000 | 2018-01-31 |
| 1963 | 2018-02-15 | 1,167,283,500 | 0 | 90.6276 | 1,288,000,000 | 2018-01-31 |
| 1964 | 2018-02-14 | 1,167,283,500 | 70,000 | 90.6276 | 1,288,000,000 | 2018-01-31 |
| 1965 | 2018-02-13 | 1,167,213,500 | 120,000 | 90.6222 | 1,288,000,000 | 2018-01-31 |
| 1966 | 2018-02-12 | 1,167,093,500 | 0 | 90.6128 | 1,288,000,000 | 2018-01-31 |
| 1967 | 2018-02-09 | 1,167,093,500 | 60,000 | 90.6128 | 1,288,000,000 | 2018-01-31 |
| 1968 | 2018-02-08 | 1,167,033,500 | 10,000 | 90.6082 | 1,288,000,000 | 2018-01-31 |
| 1969 | 2018-02-07 | 1,167,023,500 | 250,000 | 90.6074 | 1,288,000,000 | 2018-01-31 |
| 1970 | 2018-02-06 | 1,166,773,500 | 50,000 | 90.5880 | 1,288,000,000 | 2018-01-31 |
| 1971 | 2018-02-05 | 1,166,723,500 | 0 | 90.5841 | 1,288,000,000 | 2018-01-31 |
| 1972 | 2018-02-02 | 1,166,723,500 | 0 | 90.5841 | 1,288,000,000 | 2018-01-31 |
| 1973 | 2018-02-01 | 1,166,723,500 | 0 | 90.5841 | 1,288,000,000 | 2018-01-31 |
| 1974 | 2018-01-31 | 1,166,723,500 | 340,000 | 90.5841 | 1,288,000,000 | 2018-01-31 |
| 1975 | 2018-01-30 | 1,166,383,500 | -80,000 | 90.5577 | 1,288,000,000 | 2017-12-31 |
| 1976 | 2018-01-29 | 1,166,463,500 | -600,000 | 90.5639 | 1,288,000,000 | 2017-12-31 |
| 1977 | 2018-01-26 | 1,167,063,500 | 390,000 | 90.6105 | 1,288,000,000 | 2017-12-31 |
| 1978 | 2018-01-25 | 1,166,673,500 | -50,000 | 90.5802 | 1,288,000,000 | 2017-12-31 |
| 1979 | 2018-01-24 | 1,166,723,500 | 420,000 | 90.5841 | 1,288,000,000 | 2017-12-31 |
| 1980 | 2018-01-23 | 1,166,303,500 | 490,000 | 90.5515 | 1,288,000,000 | 2017-12-31 |
| 1981 | 2018-01-22 | 1,165,813,500 | -10,000 | 90.5135 | 1,288,000,000 | 2017-12-31 |
| 1982 | 2018-01-19 | 1,165,823,500 | -480,000 | 90.5142 | 1,288,000,000 | 2017-12-31 |
| 1983 | 2018-01-18 | 1,166,303,500 | -210,000 | 90.5515 | 1,288,000,000 | 2017-12-31 |
| 1984 | 2018-01-17 | 1,166,513,500 | 190,000 | 90.5678 | 1,288,000,000 | 2017-12-31 |
| 1985 | 2018-01-16 | 1,166,323,500 | -90,000 | 90.5531 | 1,288,000,000 | 2017-12-31 |
| 1986 | 2018-01-15 | 1,166,413,500 | 0 | 90.5601 | 1,288,000,000 | 2017-12-31 |
| 1987 | 2018-01-12 | 1,166,413,500 | 0 | 90.5601 | 1,288,000,000 | 2017-12-31 |
| 1988 | 2018-01-11 | 1,166,413,500 | 0 | 90.5601 | 1,288,000,000 | 2017-12-31 |
| 1989 | 2018-01-10 | 1,166,413,500 | -50,000 | 90.5601 | 1,288,000,000 | 2017-12-31 |
| 1990 | 2018-01-09 | 1,166,463,500 | 0 | 90.5639 | 1,288,000,000 | 2017-12-31 |
| 1991 | 2018-01-08 | 1,166,463,500 | -80,000 | 90.5639 | 1,288,000,000 | 2017-12-31 |
| 1992 | 2018-01-05 | 1,166,543,500 | 30,000 | 90.5701 | 1,288,000,000 | 2017-12-31 |
| 1993 | 2018-01-04 | 1,166,513,500 | 780,000 | 90.5678 | 1,288,000,000 | 2017-12-31 |
| 1994 | 2018-01-03 | 1,165,733,500 | 0 | 90.5073 | 1,288,000,000 | 2017-12-31 |
| 1995 | 2018-01-02 | 1,165,733,500 | -10,000 | 90.5073 | 1,288,000,000 | 2017-12-31 |
| 1996 | 2017-12-29 | 1,165,743,500 | 0 | 90.5080 | 1,288,000,000 | 2017-11-30 |
| 1997 | 2017-12-28 | 1,165,743,500 | 30,000 | 90.5080 | 1,288,000,000 | 2017-11-30 |
| 1998 | 2017-12-27 | 1,165,713,500 | 130,000 | 90.5057 | 1,288,000,000 | 2017-11-30 |
| 1999 | 2017-12-22 | 1,165,583,500 | -30,000 | 90.4956 | 1,288,000,000 | 2017-11-30 |
| 2000 | 2017-12-21 | 1,165,613,500 | -10,000 | 90.4979 | 1,288,000,000 | 2017-11-30 |
| 2001 | 2017-12-20 | 1,165,623,500 | -50,000 | 90.4987 | 1,288,000,000 | 2017-11-30 |
| 2002 | 2017-12-19 | 1,165,673,500 | 240,000 | 90.5026 | 1,288,000,000 | 2017-11-30 |
| 2003 | 2017-12-18 | 1,165,433,500 | 0 | 90.4840 | 1,288,000,000 | 2017-11-30 |
| 2004 | 2017-12-15 | 1,165,433,500 | 110,000 | 90.4840 | 1,288,000,000 | 2017-11-30 |
| 2005 | 2017-12-14 | 1,165,323,500 | 0 | 90.4754 | 1,288,000,000 | 2017-11-30 |
| 2006 | 2017-12-13 | 1,165,323,500 | 0 | 90.4754 | 1,288,000,000 | 2017-11-30 |
| 2007 | 2017-12-12 | 1,165,323,500 | 140,000 | 90.4754 | 1,288,000,000 | 2017-11-30 |
| 2008 | 2017-12-11 | 1,165,183,500 | 50,000 | 90.4646 | 1,288,000,000 | 2017-11-30 |
| 2009 | 2017-12-08 | 1,165,133,500 | 30,000 | 90.4607 | 1,288,000,000 | 2017-11-30 |
| 2010 | 2017-12-07 | 1,165,103,500 | 0 | 90.4583 | 1,288,000,000 | 2017-11-30 |
| 2011 | 2017-12-06 | 1,165,103,500 | 0 | 90.4583 | 1,288,000,000 | 2017-11-30 |
| 2012 | 2017-12-05 | 1,165,103,500 | 0 | 90.4583 | 1,288,000,000 | 2017-11-30 |
| 2013 | 2017-12-04 | 1,165,103,500 | 480,000 | 90.4583 | 1,288,000,000 | 2017-11-30 |
| 2014 | 2017-12-01 | 1,164,623,500 | 70,000 | 90.4211 | 1,288,000,000 | 2017-11-30 |
| 2015 | 2017-11-30 | 1,164,553,500 | 0 | 90.4156 | 1,288,000,000 | 2017-11-30 |
| 2016 | 2017-11-29 | 1,164,553,500 | 500,000 | 90.4156 | 1,288,000,000 | 2017-10-31 |
| 2017 | 2017-11-28 | 1,164,053,500 | 100,000 | 90.3768 | 1,288,000,000 | 2017-10-31 |
| 2018 | 2017-11-27 | 1,163,953,500 | 0 | 90.3691 | 1,288,000,000 | 2017-10-31 |
| 2019 | 2017-11-24 | 1,163,953,500 | 0 | 90.3691 | 1,288,000,000 | 2017-10-31 |
| 2020 | 2017-11-23 | 1,163,953,500 | 90,000 | 90.3691 | 1,288,000,000 | 2017-10-31 |
| 2021 | 2017-11-22 | 1,163,863,500 | -10,000 | 90.3621 | 1,288,000,000 | 2017-10-31 |
| 2022 | 2017-11-21 | 1,163,873,500 | 330,000 | 90.3628 | 1,288,000,000 | 2017-10-31 |
| 2023 | 2017-11-20 | 1,163,543,500 | 120,000 | 90.3372 | 1,288,000,000 | 2017-10-31 |
| 2024 | 2017-11-17 | 1,163,423,500 | 370,000 | 90.3279 | 1,288,000,000 | 2017-10-31 |
| 2025 | 2017-11-16 | 1,163,053,500 | 0 | 90.2992 | 1,288,000,000 | 2017-10-31 |
| 2026 | 2017-11-15 | 1,163,053,500 | 0 | 90.2992 | 1,288,000,000 | 2017-10-31 |
| 2027 | 2017-11-14 | 1,163,053,500 | 0 | 90.2992 | 1,288,000,000 | 2017-10-31 |
| 2028 | 2017-11-13 | 1,163,053,500 | 0 | 90.2992 | 1,288,000,000 | 2017-10-31 |
| 2029 | 2017-11-10 | 1,163,053,500 | 30,000 | 90.2992 | 1,288,000,000 | 2017-10-31 |
| 2030 | 2017-11-09 | 1,163,023,500 | 50,000 | 90.2969 | 1,288,000,000 | 2017-10-31 |
| 2031 | 2017-11-08 | 1,162,973,500 | 150,000 | 90.2930 | 1,288,000,000 | 2017-10-31 |
| 2032 | 2017-11-07 | 1,162,823,500 | 100,000 | 90.2813 | 1,288,000,000 | 2017-10-31 |
| 2033 | 2017-11-06 | 1,162,723,500 | 0 | 90.2736 | 1,288,000,000 | 2017-10-31 |
| 2034 | 2017-11-03 | 1,162,723,500 | -200,000 | 90.2736 | 1,288,000,000 | 2017-10-31 |
| 2035 | 2017-11-02 | 1,162,923,500 | 0 | 90.2891 | 1,288,000,000 | 2017-10-31 |
| 2036 | 2017-11-01 | 1,162,923,500 | 0 | 90.2891 | 1,288,000,000 | 2017-10-31 |
| 2037 | 2017-10-31 | 1,162,923,500 | 140,000 | 90.2891 | 1,288,000,000 | 2017-10-31 |
| 2038 | 2017-10-30 | 1,162,783,500 | 200,000 | 90.2782 | 1,288,000,000 | 2017-09-30 |
| 2039 | 2017-10-27 | 1,162,583,500 | 0 | 90.2627 | 1,288,000,000 | 2017-09-30 |
| 2040 | 2017-10-26 | 1,162,583,500 | 0 | 90.2627 | 1,288,000,000 | 2017-09-30 |
| 2041 | 2017-10-25 | 1,162,583,500 | -160,000 | 90.2627 | 1,288,000,000 | 2017-09-30 |
| 2042 | 2017-10-24 | 1,162,743,500 | 50,000 | 90.2751 | 1,288,000,000 | 2017-09-30 |
| 2043 | 2017-10-23 | 1,162,693,500 | -20,000 | 90.2712 | 1,288,000,000 | 2017-09-30 |
| 2044 | 2017-10-20 | 1,162,713,500 | 270,000 | 90.2728 | 1,288,000,000 | 2017-09-30 |
| 2045 | 2017-10-19 | 1,162,443,500 | 0 | 90.2518 | 1,288,000,000 | 2017-09-30 |
| 2046 | 2017-10-18 | 1,162,443,500 | -30,000 | 90.2518 | 1,288,000,000 | 2017-09-30 |
| 2047 | 2017-10-17 | 1,162,473,500 | 0 | 90.2542 | 1,288,000,000 | 2017-09-30 |
| 2048 | 2017-10-16 | 1,162,473,500 | 10,000 | 90.2542 | 1,288,000,000 | 2017-09-30 |
| 2049 | 2017-10-13 | 1,162,463,500 | 100,000 | 90.2534 | 1,288,000,000 | 2017-09-30 |
| 2050 | 2017-10-12 | 1,162,363,500 | 0 | 90.2456 | 1,288,000,000 | 2017-09-30 |
| 2051 | 2017-10-11 | 1,162,363,500 | 220,000 | 90.2456 | 1,288,000,000 | 2017-09-30 |
| 2052 | 2017-10-10 | 1,162,143,500 | 580,000 | 90.2285 | 1,288,000,000 | 2017-09-30 |
| 2053 | 2017-10-09 | 1,161,563,500 | 0 | 90.1835 | 1,288,000,000 | 2017-09-30 |
| 2054 | 2017-10-06 | 1,161,563,500 | 0 | 90.1835 | 1,288,000,000 | 2017-09-30 |
| 2055 | 2017-10-04 | 1,161,563,500 | 100,000 | 90.1835 | 1,288,000,000 | 2017-09-30 |
| 2056 | 2017-10-03 | 1,161,463,500 | -30,000 | 90.1757 | 1,288,000,000 | 2017-09-30 |
| 2057 | 2017-09-29 | 1,161,493,500 | 0 | 90.1781 | 1,288,000,000 | 2017-08-31 |
| 2058 | 2017-09-28 | 1,161,493,500 | -130,000 | 90.1781 | 1,288,000,000 | 2017-08-31 |
| 2059 | 2017-09-27 | 1,161,623,500 | 40,000 | 90.1882 | 1,288,000,000 | 2017-08-31 |
| 2060 | 2017-09-26 | 1,161,583,500 | 0 | 90.1851 | 1,288,000,000 | 2017-08-31 |
| 2061 | 2017-09-25 | 1,161,583,500 | 0 | 90.1851 | 1,288,000,000 | 2017-08-31 |
| 2062 | 2017-09-22 | 1,161,583,500 | 0 | 90.1851 | 1,288,000,000 | 2017-08-31 |
| 2063 | 2017-09-21 | 1,161,583,500 | 0 | 90.1851 | 1,288,000,000 | 2017-08-31 |
| 2064 | 2017-09-20 | 1,161,583,500 | 120,000 | 90.1851 | 1,288,000,000 | 2017-08-31 |
| 2065 | 2017-09-19 | 1,161,463,500 | -780,000 | 90.1757 | 1,288,000,000 | 2017-08-31 |
| 2066 | 2017-09-18 | 1,162,243,500 | -50,000 | 90.2363 | 1,288,000,000 | 2017-08-31 |
| 2067 | 2017-09-15 | 1,162,293,500 | 0 | 90.2402 | 1,288,000,000 | 2017-08-31 |
| 2068 | 2017-09-14 | 1,162,293,500 | 0 | 90.2402 | 1,288,000,000 | 2017-08-31 |
| 2069 | 2017-09-13 | 1,162,293,500 | 0 | 90.2402 | 1,288,000,000 | 2017-08-31 |
| 2070 | 2017-09-12 | 1,162,293,500 | 0 | 90.2402 | 1,288,000,000 | 2017-08-31 |
| 2071 | 2017-09-11 | 1,162,293,500 | 0 | 90.2402 | 1,288,000,000 | 2017-08-31 |
| 2072 | 2017-09-08 | 1,162,293,500 | -50,000 | 90.2402 | 1,288,000,000 | 2017-08-31 |
| 2073 | 2017-09-07 | 1,162,343,500 | -30,000 | 90.2441 | 1,288,000,000 | 2017-08-31 |
| 2074 | 2017-09-06 | 1,162,373,500 | 130,000 | 90.2464 | 1,288,000,000 | 2017-08-31 |
| 2075 | 2017-09-05 | 1,162,243,500 | 130,000 | 90.2363 | 1,288,000,000 | 2017-08-31 |
| 2076 | 2017-09-04 | 1,162,113,500 | 130,000 | 90.2262 | 1,288,000,000 | 2017-08-31 |
| 2077 | 2017-09-01 | 1,161,983,500 | 0 | 90.2161 | 1,288,000,000 | 2017-08-31 |
| 2078 | 2017-08-31 | 1,161,983,500 | 0 | 90.2161 | 1,288,000,000 | 2017-08-31 |
| 2079 | 2017-08-30 | 1,161,983,500 | -30,000 | 90.2161 | 1,288,000,000 | 2017-07-31 |
| 2080 | 2017-08-29 | 1,162,013,500 | 0 | 90.2184 | 1,288,000,000 | 2017-07-31 |
| 2081 | 2017-08-28 | 1,162,013,500 | 20,000 | 90.2184 | 1,288,000,000 | 2017-07-31 |
| 2082 | 2017-08-25 | 1,161,993,500 | 560,000 | 90.2169 | 1,288,000,000 | 2017-07-31 |
| 2083 | 2017-08-24 | 1,161,433,500 | 70,000 | 90.1734 | 1,288,000,000 | 2017-07-31 |
| 2084 | 2017-08-23 | 1,161,363,500 | 0 | 90.1680 | 1,288,000,000 | 2017-07-31 |
| 2085 | 2017-08-22 | 1,161,363,500 | 50,000 | 90.1680 | 1,288,000,000 | 2017-07-31 |
| 2086 | 2017-08-21 | 1,161,313,500 | 5,380,000 | 90.1641 | 1,288,000,000 | 2017-07-31 |
| 2087 | 2017-08-18 | 1,155,933,500 | 0 | 89.7464 | 1,288,000,000 | 2017-07-31 |
| 2088 | 2017-08-17 | 1,155,933,500 | -10,000 | 89.7464 | 1,288,000,000 | 2017-07-31 |
| 2089 | 2017-08-16 | 1,155,943,500 | 40,000 | 89.7472 | 1,288,000,000 | 2017-07-31 |
| 2090 | 2017-08-15 | 1,155,903,500 | 20,000 | 89.7441 | 1,288,000,000 | 2017-07-31 |
| 2091 | 2017-08-14 | 1,155,883,500 | 0 | 89.7425 | 1,288,000,000 | 2017-07-31 |
| 2092 | 2017-08-11 | 1,155,883,500 | 380,000 | 89.7425 | 1,288,000,000 | 2017-07-31 |
| 2093 | 2017-08-10 | 1,155,503,500 | 60,000 | 89.7130 | 1,288,000,000 | 2017-07-31 |
| 2094 | 2017-08-09 | 1,155,443,500 | 0 | 89.7083 | 1,288,000,000 | 2017-07-31 |
| 2095 | 2017-08-08 | 1,155,443,500 | -20,000 | 89.7083 | 1,288,000,000 | 2017-07-31 |
| 2096 | 2017-08-07 | 1,155,463,500 | 0 | 89.7099 | 1,288,000,000 | 2017-07-31 |
| 2097 | 2017-08-04 | 1,155,463,500 | -200,000 | 89.7099 | 1,288,000,000 | 2017-07-31 |
| 2098 | 2017-08-03 | 1,155,663,500 | -180,000 | 89.7254 | 1,288,000,000 | 2017-07-31 |
| 2099 | 2017-08-02 | 1,155,843,500 | 300,000 | 89.7394 | 1,288,000,000 | 2017-07-31 |
| 2100 | 2017-08-01 | 1,155,543,500 | 0 | 89.7161 | 1,288,000,000 | 2017-07-31 |
| 2101 | 2017-07-31 | 1,155,543,500 | 10,000 | 89.7161 | 1,288,000,000 | 2017-07-31 |
| 2102 | 2017-07-28 | 1,155,533,500 | 0 | 89.7153 | 1,288,000,000 | 2017-06-30 |
| 2103 | 2017-07-27 | 1,155,533,500 | 0 | 89.7153 | 1,288,000,000 | 2017-06-30 |
| 2104 | 2017-07-26 | 1,155,533,500 | 0 | 89.7153 | 1,288,000,000 | 2017-06-30 |
| 2105 | 2017-07-25 | 1,155,533,500 | -10,000 | 89.7153 | 1,288,000,000 | 2017-06-30 |
| 2106 | 2017-07-24 | 1,155,543,500 | -130,000 | 89.7161 | 1,288,000,000 | 2017-06-30 |
| 2107 | 2017-07-21 | 1,155,673,500 | 0 | 89.7262 | 1,288,000,000 | 2017-06-30 |
| 2108 | 2017-07-20 | 1,155,673,500 | -10,000 | 89.7262 | 1,288,000,000 | 2017-06-30 |
| 2109 | 2017-07-19 | 1,155,683,500 | 10,000 | 89.7270 | 1,288,000,000 | 2017-06-30 |
| 2110 | 2017-07-18 | 1,155,673,500 | -150,000 | 89.7262 | 1,288,000,000 | 2017-06-30 |
| 2111 | 2017-07-17 | 1,155,823,500 | 0 | 89.7378 | 1,288,000,000 | 2017-06-30 |
| 2112 | 2017-07-14 | 1,155,823,500 | 0 | 89.7378 | 1,288,000,000 | 2017-06-30 |
| 2113 | 2017-07-13 | 1,155,823,500 | 0 | 89.7378 | 1,288,000,000 | 2017-06-30 |
| 2114 | 2017-07-12 | 1,155,823,500 | 0 | 89.7378 | 1,288,000,000 | 2017-06-30 |
| 2115 | 2017-07-11 | 1,155,823,500 | 0 | 89.7378 | 1,288,000,000 | 2017-06-30 |
| 2116 | 2017-07-10 | 1,155,823,500 | 0 | 89.7378 | 1,288,000,000 | 2017-06-30 |
| 2117 | 2017-07-07 | 1,155,823,500 | 100,000 | 89.7378 | 1,288,000,000 | 2017-06-30 |
| 2118 | 2017-07-06 | 1,155,723,500 | 0 | 89.7301 | 1,288,000,000 | 2017-06-30 |
| 2119 | 2017-07-05 | 1,155,723,500 | -220,000 | 89.7301 | 1,288,000,000 | 2017-06-30 |
| 2120 | 2017-07-04 | 1,155,943,500 | 0 | 89.7472 | 1,288,000,000 | 2017-06-30 |
| 2121 | 2017-07-03 | 1,155,943,500 | 30,000 | 89.7472 | 1,288,000,000 | 2017-06-30 |
| 2122 | 2017-06-30 | 1,155,913,500 | 180,000 | 89.7448 | 1,288,000,000 | 2017-06-30 |
| 2123 | 2017-06-29 | 1,155,733,500 | 0 | 89.7309 | 1,288,000,000 | 2017-05-31 |
| 2124 | 2017-06-28 | 1,155,733,500 | 0 | 89.7309 | 1,288,000,000 | 2017-05-31 |
| 2125 | 2017-06-27 | 1,155,733,500 | -110,000 | 89.7309 | 1,288,000,000 | 2017-05-31 |
| 2126 | 2017-06-26 | 1,155,843,500 | 400,000 | 89.7394 | 1,288,000,000 | 2017-05-31 |
| 2127 | 2017-06-23 | 1,155,443,500 | 110,000 | 89.7083 | 1,288,000,000 | 2017-05-31 |
| 2128 | 2017-06-22 | 1,155,333,500 | 300,000 | 89.6998 | 1,288,000,000 | 2017-05-31 |
| 2129 | 2017-06-21 | 1,155,033,500 | 50,000 | 89.6765 | 1,288,000,000 | 2017-05-31 |
| 2130 | 2017-06-20 | 1,154,983,500 | 0 | 89.6726 | 1,288,000,000 | 2017-05-31 |
| 2131 | 2017-06-19 | 1,154,983,500 | 80,000 | 89.6726 | 1,288,000,000 | 2017-05-31 |
| 2132 | 2017-06-16 | 1,154,903,500 | -20,000 | 89.6664 | 1,288,000,000 | 2017-05-31 |
| 2133 | 2017-06-15 | 1,154,923,500 | 0 | 89.6680 | 1,288,000,000 | 2017-05-31 |
| 2134 | 2017-06-14 | 1,154,923,500 | 100,000 | 89.6680 | 1,288,000,000 | 2017-05-31 |
| 2135 | 2017-06-13 | 1,154,823,500 | -20,000 | 89.6602 | 1,288,000,000 | 2017-05-31 |
| 2136 | 2017-06-12 | 1,154,843,500 | -40,000 | 89.6618 | 1,288,000,000 | 2017-05-31 |
| 2137 | 2017-06-09 | 1,154,883,500 | 0 | 89.6649 | 1,288,000,000 | 2017-05-31 |
| 2138 | 2017-06-08 | 1,154,883,500 | 0 | 89.6649 | 1,288,000,000 | 2017-05-31 |
| 2139 | 2017-06-07 | 1,154,883,500 | 10,000 | 89.6649 | 1,288,000,000 | 2017-05-31 |
| 2140 | 2017-06-06 | 1,154,873,500 | 60,000 | 89.6641 | 1,288,000,000 | 2017-05-31 |
| 2141 | 2017-06-05 | 1,154,813,500 | 0 | 89.6594 | 1,288,000,000 | 2017-05-31 |
| 2142 | 2017-06-02 | 1,154,813,500 | 0 | 89.6594 | 1,288,000,000 | 2017-05-31 |
| 2143 | 2017-06-01 | 1,154,813,500 | 0 | 89.6594 | 1,288,000,000 | 2017-05-31 |
| 2144 | 2017-05-31 | 1,154,813,500 | 590,000 | 89.6594 | 1,288,000,000 | 2017-05-31 |
| 2145 | 2017-05-29 | 1,154,223,500 | 0 | 89.6136 | 1,288,000,000 | 2017-04-30 |
| 2146 | 2017-05-26 | 1,154,223,500 | 10,000 | 89.6136 | 1,288,000,000 | 2017-04-30 |
| 2147 | 2017-05-25 | 1,154,213,500 | 0 | 89.6128 | 1,288,000,000 | 2017-04-30 |
| 2148 | 2017-05-24 | 1,154,213,500 | 210,000 | 89.6128 | 1,288,000,000 | 2017-04-30 |
| 2149 | 2017-05-23 | 1,154,003,500 | -20,000 | 89.5965 | 1,288,000,000 | 2017-04-30 |
| 2150 | 2017-05-22 | 1,154,023,500 | 290,000 | 89.5981 | 1,288,000,000 | 2017-04-30 |
| 2151 | 2017-05-19 | 1,153,733,500 | 40,000 | 89.5756 | 1,288,000,000 | 2017-04-30 |
| 2152 | 2017-05-18 | 1,153,693,500 | 0 | 89.5725 | 1,288,000,000 | 2017-04-30 |
| 2153 | 2017-05-17 | 1,153,693,500 | 0 | 89.5725 | 1,288,000,000 | 2017-04-30 |
| 2154 | 2017-05-16 | 1,153,693,500 | -60,000 | 89.5725 | 1,288,000,000 | 2017-04-30 |
| 2155 | 2017-05-15 | 1,153,753,500 | 120,000 | 89.5771 | 1,288,000,000 | 2017-04-30 |
| 2156 | 2017-05-12 | 1,153,633,500 | 0 | 89.5678 | 1,288,000,000 | 2017-04-30 |
| 2157 | 2017-05-11 | 1,153,633,500 | 0 | 89.5678 | 1,288,000,000 | 2017-04-30 |
| 2158 | 2017-05-10 | 1,153,633,500 | 0 | 89.5678 | 1,288,000,000 | 2017-04-30 |
| 2159 | 2017-05-09 | 1,153,633,500 | 0 | 89.5678 | 1,288,000,000 | 2017-04-30 |
| 2160 | 2017-05-08 | 1,153,633,500 | 30,000 | 89.5678 | 1,288,000,000 | 2017-04-30 |
| 2161 | 2017-05-05 | 1,153,603,500 | 0 | 89.5655 | 1,288,000,000 | 2017-04-30 |
| 2162 | 2017-05-04 | 1,153,603,500 | 0 | 89.5655 | 1,288,000,000 | 2017-04-30 |
| 2163 | 2017-05-02 | 1,153,603,500 | 0 | 89.5655 | 1,288,000,000 | 2017-04-30 |
| 2164 | 2017-04-28 | 1,153,603,500 | 100,000 | 89.5655 | 1,288,000,000 | 2017-03-31 |
| 2165 | 2017-04-27 | 1,153,503,500 | 70,000 | 89.5577 | 1,288,000,000 | 2017-03-31 |
| 2166 | 2017-04-26 | 1,153,433,500 | 0 | 89.5523 | 1,288,000,000 | 2017-03-31 |
| 2167 | 2017-04-25 | 1,153,433,500 | -20,000 | 89.5523 | 1,288,000,000 | 2017-03-31 |
| 2168 | 2017-04-24 | 1,153,453,500 | 0 | 89.5538 | 1,288,000,000 | 2017-03-31 |
| 2169 | 2017-04-21 | 1,153,453,500 | -450,000 | 89.5538 | 1,288,000,000 | 2017-03-31 |
| 2170 | 2017-04-20 | 1,153,903,500 | -210,000 | 89.5888 | 1,288,000,000 | 2017-03-31 |
| 2171 | 2017-04-19 | 1,154,113,500 | -580,000 | 89.6051 | 1,288,000,000 | 2017-03-31 |
| 2172 | 2017-04-18 | 1,154,693,500 | 0 | 89.6501 | 1,288,000,000 | 2017-03-31 |
| 2173 | 2017-04-13 | 1,154,693,500 | -70,000 | 89.6501 | 1,288,000,000 | 2017-03-31 |
| 2174 | 2017-04-12 | 1,154,763,500 | 0 | 89.6556 | 1,288,000,000 | 2017-03-31 |
| 2175 | 2017-04-11 | 1,154,763,500 | -480,000 | 89.6556 | 1,288,000,000 | 2017-03-31 |
| 2176 | 2017-04-10 | 1,155,243,500 | -20,000 | 89.6928 | 1,288,000,000 | 2017-03-31 |
| 2177 | 2017-04-07 | 1,155,263,500 | 50,000 | 89.6944 | 1,288,000,000 | 2017-03-31 |
| 2178 | 2017-04-06 | 1,155,213,500 | 0 | 89.6905 | 1,288,000,000 | 2017-03-31 |
| 2179 | 2017-04-05 | 1,155,213,500 | -190,000 | 89.6905 | 1,288,000,000 | 2017-03-31 |
| 2180 | 2017-04-03 | 1,155,403,500 | -180,000 | 89.7052 | 1,288,000,000 | 2017-03-31 |
| 2181 | 2017-03-31 | 1,155,583,500 | 0 | 89.7192 | 1,288,000,000 | 2017-03-31 |
| 2182 | 2017-03-30 | 1,155,583,500 | 70,000 | 89.7192 | 1,288,000,000 | 2017-02-28 |
| 2183 | 2017-03-29 | 1,155,513,500 | 0 | 89.7138 | 1,288,000,000 | 2017-02-28 |
| 2184 | 2017-03-28 | 1,155,513,500 | 0 | 89.7138 | 1,288,000,000 | 2017-02-28 |
| 2185 | 2017-03-27 | 1,155,513,500 | 0 | 89.7138 | 1,288,000,000 | 2017-02-28 |
| 2186 | 2017-03-24 | 1,155,513,500 | 0 | 89.7138 | 1,288,000,000 | 2017-02-28 |
| 2187 | 2017-03-23 | 1,155,513,500 | 0 | 89.7138 | 1,288,000,000 | 2017-02-28 |
| 2188 | 2017-03-22 | 1,155,513,500 | 0 | 89.7138 | 1,288,000,000 | 2017-02-28 |
| 2189 | 2017-03-21 | 1,155,513,500 | -5,380,000 | 89.7138 | 1,288,000,000 | 2017-02-28 |
| 2190 | 2017-03-20 | 1,160,893,500 | 30,000 | 90.1315 | 1,288,000,000 | 2017-02-28 |
| 2191 | 2017-03-17 | 1,160,863,500 | 0 | 90.1292 | 1,288,000,000 | 2017-02-28 |
| 2192 | 2017-03-16 | 1,160,863,500 | 0 | 90.1292 | 1,288,000,000 | 2017-02-28 |
| 2193 | 2017-03-15 | 1,160,863,500 | 260,000 | 90.1292 | 1,288,000,000 | 2017-02-28 |
| 2194 | 2017-03-14 | 1,160,603,500 | -150,000 | 90.1090 | 1,288,000,000 | 2017-02-28 |
| 2195 | 2017-03-13 | 1,160,753,500 | -60,000 | 90.1206 | 1,288,000,000 | 2017-02-28 |
| 2196 | 2017-03-10 | 1,160,813,500 | -10,000 | 90.1253 | 1,288,000,000 | 2017-02-28 |
| 2197 | 2017-03-09 | 1,160,823,500 | -10,000 | 90.1260 | 1,288,000,000 | 2017-02-28 |
| 2198 | 2017-03-08 | 1,160,833,500 | 0 | 90.1268 | 1,288,000,000 | 2017-02-28 |
| 2199 | 2017-03-07 | 1,160,833,500 | 0 | 90.1268 | 1,288,000,000 | 2017-02-28 |
| 2200 | 2017-03-06 | 1,160,833,500 | -50,000 | 90.1268 | 1,288,000,000 | 2017-02-28 |
| 2201 | 2017-03-03 | 1,160,883,500 | -80,000 | 90.1307 | 1,288,000,000 | 2017-02-28 |
| 2202 | 2017-03-02 | 1,160,963,500 | 130,000 | 90.1369 | 1,288,000,000 | 2017-02-28 |
| 2203 | 2017-03-01 | 1,160,833,500 | -350,000 | 90.1268 | 1,288,000,000 | 2017-02-28 |
| 2204 | 2017-02-28 | 1,161,183,500 | -160,000 | 90.1540 | 1,288,000,000 | 2017-02-28 |
| 2205 | 2017-02-27 | 1,161,343,500 | -10,000 | 90.1664 | 1,288,000,000 | 2017-01-31 |
| 2206 | 2017-02-24 | 1,161,353,500 | 260,000 | 90.1672 | 1,288,000,000 | 2017-01-31 |
| 2207 | 2017-02-23 | 1,161,093,500 | -10,000 | 90.1470 | 1,288,000,000 | 2017-01-31 |
| 2208 | 2017-02-22 | 1,161,103,500 | -10,000 | 90.1478 | 1,288,000,000 | 2017-01-31 |
| 2209 | 2017-02-21 | 1,161,113,500 | -30,000 | 90.1486 | 1,288,000,000 | 2017-01-31 |
| 2210 | 2017-02-20 | 1,161,143,500 | -230,000 | 90.1509 | 1,288,000,000 | 2017-01-31 |
| 2211 | 2017-02-17 | 1,161,373,500 | -10,000 | 90.1688 | 1,288,000,000 | 2017-01-31 |
| 2212 | 2017-02-16 | 1,161,383,500 | 10,000 | 90.1695 | 1,288,000,000 | 2017-01-31 |
| 2213 | 2017-02-15 | 1,161,373,500 | -30,000 | 90.1688 | 1,288,000,000 | 2017-01-31 |
| 2214 | 2017-02-14 | 1,161,403,500 | 0 | 90.1711 | 1,288,000,000 | 2017-01-31 |
| 2215 | 2017-02-13 | 1,161,403,500 | -180,000 | 90.1711 | 1,288,000,000 | 2017-01-31 |
| 2216 | 2017-02-10 | 1,161,583,500 | 0 | 90.1851 | 1,288,000,000 | 2017-01-31 |
| 2217 | 2017-02-09 | 1,161,583,500 | 0 | 90.1851 | 1,288,000,000 | 2017-01-31 |
| 2218 | 2017-02-08 | 1,161,583,500 | 50,000 | 90.1851 | 1,288,000,000 | 2017-01-31 |
| 2219 | 2017-02-07 | 1,161,533,500 | 0 | 90.1812 | 1,288,000,000 | 2017-01-31 |
| 2220 | 2017-02-06 | 1,161,533,500 | 0 | 90.1812 | 1,288,000,000 | 2017-01-31 |
| 2221 | 2017-02-03 | 1,161,533,500 | 30,000 | 90.1812 | 1,288,000,000 | 2017-01-31 |
| 2222 | 2017-02-02 | 1,161,503,500 | 0 | 90.1788 | 1,288,000,000 | 2017-01-31 |
| 2223 | 2017-02-01 | 1,161,503,500 | -100,000 | 90.1788 | 1,288,000,000 | 2017-01-31 |
| 2224 | 2017-01-27 | 1,161,603,500 | 0 | 90.1866 | 1,288,000,000 | 2016-12-31 |
| 2225 | 2017-01-26 | 1,161,603,500 | 0 | 90.1866 | 1,288,000,000 | 2016-12-31 |
| 2226 | 2017-01-25 | 1,161,603,500 | -250,000 | 90.1866 | 1,288,000,000 | 2016-12-31 |
| 2227 | 2017-01-24 | 1,161,853,500 | 0 | 90.2060 | 1,288,000,000 | 2016-12-31 |
| 2228 | 2017-01-23 | 1,161,853,500 | 0 | 90.2060 | 1,288,000,000 | 2016-12-31 |
| 2229 | 2017-01-20 | 1,161,853,500 | 100,000 | 90.2060 | 1,288,000,000 | 2016-12-31 |
| 2230 | 2017-01-19 | 1,161,753,500 | 0 | 90.1983 | 1,288,000,000 | 2016-12-31 |
| 2231 | 2017-01-18 | 1,161,753,500 | 0 | 90.1983 | 1,288,000,000 | 2016-12-31 |
| 2232 | 2017-01-17 | 1,161,753,500 | 0 | 90.1983 | 1,288,000,000 | 2016-12-31 |
| 2233 | 2017-01-16 | 1,161,753,500 | 0 | 90.1983 | 1,288,000,000 | 2016-12-31 |
| 2234 | 2017-01-13 | 1,161,753,500 | -20,000 | 90.1983 | 1,288,000,000 | 2016-12-31 |
| 2235 | 2017-01-12 | 1,161,773,500 | -400,000 | 90.1998 | 1,288,000,000 | 2016-12-31 |
| 2236 | 2017-01-11 | 1,162,173,500 | -100,000 | 90.2309 | 1,288,000,000 | 2016-12-31 |
| 2237 | 2017-01-10 | 1,162,273,500 | -20,000 | 90.2386 | 1,288,000,000 | 2016-12-31 |
| 2238 | 2017-01-09 | 1,162,293,500 | 0 | 90.2402 | 1,288,000,000 | 2016-12-31 |
| 2239 | 2017-01-06 | 1,162,293,500 | 0 | 90.2402 | 1,288,000,000 | 2016-12-31 |
| 2240 | 2017-01-05 | 1,162,293,500 | -280,000 | 90.2402 | 1,288,000,000 | 2016-12-31 |
| 2241 | 2017-01-04 | 1,162,573,500 | -190,000 | 90.2619 | 1,288,000,000 | 2016-12-31 |
| 2242 | 2017-01-03 | 1,162,763,500 | 0 | 90.2767 | 1,288,000,000 | 2016-12-31 |
| 2243 | 2016-12-30 | 1,162,763,500 | 50,000 | 90.2767 | 1,288,000,000 | 2016-11-30 |
| 2244 | 2016-12-29 | 1,162,713,500 | 0 | 90.2728 | 1,288,000,000 | 2016-11-30 |
| 2245 | 2016-12-28 | 1,162,713,500 | 0 | 90.2728 | 1,288,000,000 | 2016-11-30 |
| 2246 | 2016-12-23 | 1,162,713,500 | 0 | 90.2728 | 1,288,000,000 | 2016-11-30 |
| 2247 | 2016-12-22 | 1,162,713,500 | 0 | 90.2728 | 1,288,000,000 | 2016-11-30 |
| 2248 | 2016-12-21 | 1,162,713,500 | -420,000 | 90.2728 | 1,288,000,000 | 2016-11-30 |
| 2249 | 2016-12-20 | 1,163,133,500 | 20,000 | 90.3054 | 1,288,000,000 | 2016-11-30 |
| 2250 | 2016-12-19 | 1,163,113,500 | -580,000 | 90.3038 | 1,288,000,000 | 2016-11-30 |
| 2251 | 2016-12-16 | 1,163,693,500 | 0 | 90.3489 | 1,288,000,000 | 2016-11-30 |
| 2252 | 2016-12-15 | 1,163,693,500 | -50,000 | 90.3489 | 1,288,000,000 | 2016-11-30 |
| 2253 | 2016-12-14 | 1,163,743,500 | -90,000 | 90.3528 | 1,288,000,000 | 2016-11-30 |
| 2254 | 2016-12-13 | 1,163,833,500 | 0 | 90.3597 | 1,288,000,000 | 2016-11-30 |
| 2255 | 2016-12-12 | 1,163,833,500 | -150,000 | 90.3597 | 1,288,000,000 | 2016-11-30 |
| 2256 | 2016-12-09 | 1,163,983,500 | -230,000 | 90.3714 | 1,288,000,000 | 2016-11-30 |
| 2257 | 2016-12-08 | 1,164,213,500 | -50,000 | 90.3892 | 1,288,000,000 | 2016-11-30 |
| 2258 | 2016-12-07 | 1,164,263,500 | 110,000 | 90.3931 | 1,288,000,000 | 2016-11-30 |
| 2259 | 2016-12-06 | 1,164,153,500 | -90,000 | 90.3846 | 1,288,000,000 | 2016-11-30 |
| 2260 | 2016-12-05 | 1,164,243,500 | 20,000 | 90.3916 | 1,288,000,000 | 2016-11-30 |
| 2261 | 2016-12-02 | 1,164,223,500 | 640,000 | 90.3900 | 1,288,000,000 | 2016-11-30 |
| 2262 | 2016-12-01 | 1,163,583,500 | 100,000 | 90.3403 | 1,288,000,000 | 2016-11-30 |
| 2263 | 2016-11-30 | 1,163,483,500 | 340,000 | 90.3326 | 1,288,000,000 | 2016-11-30 |
| 2264 | 2016-11-29 | 1,163,143,500 | 0 | 90.3062 | 1,288,000,000 | 2016-10-31 |
| 2265 | 2016-11-28 | 1,163,143,500 | 70,000 | 90.3062 | 1,288,000,000 | 2016-10-31 |
| 2266 | 2016-11-25 | 1,163,073,500 | 70,000 | 90.3007 | 1,288,000,000 | 2016-10-31 |
| 2267 | 2016-11-24 | 1,163,003,500 | -270,000 | 90.2953 | 1,288,000,000 | 2016-10-31 |
| 2268 | 2016-11-23 | 1,163,273,500 | 120,000 | 90.3163 | 1,288,000,000 | 2016-10-31 |
| 2269 | 2016-11-22 | 1,163,153,500 | -7,740,000 | 90.3069 | 1,288,000,000 | 2016-10-31 |
| 2270 | 2016-11-21 | 1,170,893,500 | 220,000 | 90.9079 | 1,288,000,000 | 2016-10-31 |
| 2271 | 2016-11-18 | 1,170,673,500 | 0 | 90.8908 | 1,288,000,000 | 2016-10-31 |
| 2272 | 2016-11-17 | 1,170,673,500 | -100,000 | 90.8908 | 1,288,000,000 | 2016-10-31 |
| 2273 | 2016-11-16 | 1,170,773,500 | 0 | 90.8986 | 1,288,000,000 | 2016-10-31 |
| 2274 | 2016-11-15 | 1,170,773,500 | -70,000 | 90.8986 | 1,288,000,000 | 2016-10-31 |
| 2275 | 2016-11-14 | 1,170,843,500 | -210,000 | 90.9040 | 1,288,000,000 | 2016-10-31 |
| 2276 | 2016-11-11 | 1,171,053,500 | -30,000 | 90.9203 | 1,288,000,000 | 2016-10-31 |
| 2277 | 2016-11-10 | 1,171,083,500 | 240,000 | 90.9226 | 1,288,000,000 | 2016-10-31 |
| 2278 | 2016-11-09 | 1,170,843,500 | -1,050,000 | 90.9040 | 1,288,000,000 | 2016-10-31 |
| 2279 | 2016-11-08 | 1,171,893,500 | -390,000 | 90.9855 | 1,288,000,000 | 2016-10-31 |
| 2280 | 2016-11-07 | 1,172,283,500 | -50,000 | 91.0158 | 1,288,000,000 | 2016-10-31 |
| 2281 | 2016-11-04 | 1,172,333,500 | 0 | 91.0197 | 1,288,000,000 | 2016-10-31 |
| 2282 | 2016-11-03 | 1,172,333,500 | 230,000 | 91.0197 | 1,288,000,000 | 2016-10-31 |
| 2283 | 2016-11-02 | 1,172,103,500 | -200,000 | 91.0018 | 1,288,000,000 | 2016-10-31 |
| 2284 | 2016-11-01 | 1,172,303,500 | 20,000 | 91.0174 | 1,288,000,000 | 2016-10-31 |
| 2285 | 2016-10-31 | 1,172,283,500 | -260,000 | 91.0158 | 1,288,000,000 | 2016-10-31 |
| 2286 | 2016-10-28 | 1,172,543,500 | 50,000 | 91.0360 | 1,288,000,000 | 2016-09-30 |
| 2287 | 2016-10-27 | 1,172,493,500 | 40,000 | 91.0321 | 1,288,000,000 | 2016-09-30 |
| 2288 | 2016-10-26 | 1,172,453,500 | 220,000 | 91.0290 | 1,288,000,000 | 2016-09-30 |
| 2289 | 2016-10-25 | 1,172,233,500 | 2,100,000 | 91.0119 | 1,288,000,000 | 2016-09-30 |
| 2290 | 2016-10-24 | 1,170,133,500 | 160,000 | 90.8489 | 1,288,000,000 | 2016-09-30 |
| 2291 | 2016-10-21 | 1,169,973,500 | 0 | 90.8365 | 1,288,000,000 | 2016-09-30 |
| 2292 | 2016-10-20 | 1,169,973,500 | -50,000 | 90.8365 | 1,288,000,000 | 2016-09-30 |
| 2293 | 2016-10-19 | 1,170,023,500 | -10,000 | 90.8403 | 1,288,000,000 | 2016-09-30 |
| 2294 | 2016-10-18 | 1,170,033,500 | -180,000 | 90.8411 | 1,288,000,000 | 2016-09-30 |
| 2295 | 2016-10-17 | 1,170,213,500 | -230,000 | 90.8551 | 1,288,000,000 | 2016-09-30 |
| 2296 | 2016-10-14 | 1,170,443,500 | -160,000 | 90.8729 | 1,288,000,000 | 2016-09-30 |
| 2297 | 2016-10-13 | 1,170,603,500 | -50,000 | 90.8854 | 1,288,000,000 | 2016-09-30 |
| 2298 | 2016-10-12 | 1,170,653,500 | 40,000 | 90.8892 | 1,288,000,000 | 2016-09-30 |
| 2299 | 2016-10-11 | 1,170,613,500 | 350,000 | 90.8861 | 1,288,000,000 | 2016-09-30 |
| 2300 | 2016-10-07 | 1,170,263,500 | 0 | 90.8590 | 1,288,000,000 | 2016-09-30 |
| 2301 | 2016-10-06 | 1,170,263,500 | 150,000 | 90.8590 | 1,288,000,000 | 2016-09-30 |
| 2302 | 2016-10-05 | 1,170,113,500 | -50,000 | 90.8473 | 1,288,000,000 | 2016-09-30 |
| 2303 | 2016-10-04 | 1,170,163,500 | 100,000 | 90.8512 | 1,288,000,000 | 2016-09-30 |
| 2304 | 2016-10-03 | 1,170,063,500 | 3,370,000 | 90.8434 | 1,288,000,000 | 2016-09-30 |
| 2305 | 2016-09-30 | 1,166,693,500 | 100,000 | 90.5818 | 1,288,000,000 | 2016-09-30 |
| 2306 | 2016-09-29 | 1,166,593,500 | -590,000 | 90.5740 | 1,288,000,000 | 2016-08-31 |
| 2307 | 2016-09-28 | 1,167,183,500 | 0 | 90.6198 | 1,288,000,000 | 2016-08-31 |
| 2308 | 2016-09-27 | 1,167,183,500 | 130,000 | 90.6198 | 1,288,000,000 | 2016-08-31 |
| 2309 | 2016-09-26 | 1,167,053,500 | -140,000 | 90.6097 | 1,288,000,000 | 2016-08-31 |
| 2310 | 2016-09-23 | 1,167,193,500 | 160,000 | 90.6206 | 1,288,000,000 | 2016-08-31 |
| 2311 | 2016-09-22 | 1,167,033,500 | -180,000 | 90.6082 | 1,288,000,000 | 2016-08-31 |
| 2312 | 2016-09-21 | 1,167,213,500 | 4,890,000 | 90.6222 | 1,288,000,000 | 2016-08-31 |
| 2313 | 2016-09-20 | 1,162,323,500 | -10,000 | 90.2425 | 1,288,000,000 | 2016-08-31 |
| 2314 | 2016-09-19 | 1,162,333,500 | 70,000 | 90.2433 | 1,288,000,000 | 2016-08-31 |
| 2315 | 2016-09-15 | 1,162,263,500 | -360,000 | 90.2378 | 1,288,000,000 | 2016-08-31 |
| 2316 | 2016-09-14 | 1,162,623,500 | 180,000 | 90.2658 | 1,288,000,000 | 2016-08-31 |
| 2317 | 2016-09-13 | 1,162,443,500 | 1,310,000 | 90.2518 | 1,288,000,000 | 2016-08-31 |
| 2318 | 2016-09-12 | 1,161,133,500 | 70,000 | 90.1501 | 1,288,000,000 | 2016-08-31 |
| 2319 | 2016-09-09 | 1,161,063,500 | 80,000 | 90.1447 | 1,288,000,000 | 2016-08-31 |
| 2320 | 2016-09-08 | 1,160,983,500 | -240,000 | 90.1385 | 1,288,000,000 | 2016-08-31 |
| 2321 | 2016-09-07 | 1,161,223,500 | -40,000 | 90.1571 | 1,288,000,000 | 2016-08-31 |
| 2322 | 2016-09-06 | 1,161,263,500 | 60,000 | 90.1602 | 1,288,000,000 | 2016-08-31 |
| 2323 | 2016-09-05 | 1,161,203,500 | 110,000 | 90.1556 | 1,288,000,000 | 2016-08-31 |
| 2324 | 2016-09-02 | 1,161,093,500 | 0 | 90.1470 | 1,288,000,000 | 2016-08-31 |
| 2325 | 2016-09-01 | 1,161,093,500 | 0 | 90.1470 | 1,288,000,000 | 2016-08-31 |
| 2326 | 2016-08-31 | 1,161,093,500 | -150,000 | 90.1470 | 1,288,000,000 | 2016-08-31 |
| 2327 | 2016-08-30 | 1,161,243,500 | 30,000 | 90.1587 | 1,288,000,000 | 2016-07-31 |
| 2328 | 2016-08-29 | 1,161,213,500 | -10,000 | 90.1563 | 1,288,000,000 | 2016-07-31 |
| 2329 | 2016-08-26 | 1,161,223,500 | -160,000 | 90.1571 | 1,288,000,000 | 2016-07-31 |
| 2330 | 2016-08-25 | 1,161,383,500 | 0 | 90.1695 | 1,288,000,000 | 2016-07-31 |
| 2331 | 2016-08-24 | 1,161,383,500 | -50,000 | 90.1695 | 1,288,000,000 | 2016-07-31 |
| 2332 | 2016-08-23 | 1,161,433,500 | -250,000 | 90.1734 | 1,288,000,000 | 2016-07-31 |
| 2333 | 2016-08-22 | 1,161,683,500 | 30,000 | 90.1928 | 1,288,000,000 | 2016-07-31 |
| 2334 | 2016-08-19 | 1,161,653,500 | -1,230,000 | 90.1905 | 1,288,000,000 | 2016-07-31 |
| 2335 | 2016-08-18 | 1,162,883,500 | -490,000 | 90.2860 | 1,288,000,000 | 2016-07-31 |
| 2336 | 2016-08-17 | 1,163,373,500 | -20,000 | 90.3240 | 1,288,000,000 | 2016-07-31 |
| 2337 | 2016-08-16 | 1,163,393,500 | -20,000 | 90.3256 | 1,288,000,000 | 2016-07-31 |
| 2338 | 2016-08-15 | 1,163,413,500 | -250,000 | 90.3271 | 1,288,000,000 | 2016-07-31 |
| 2339 | 2016-08-12 | 1,163,663,500 | 30,000 | 90.3465 | 1,288,000,000 | 2016-07-31 |
| 2340 | 2016-08-11 | 1,163,633,500 | -680,000 | 90.3442 | 1,288,000,000 | 2016-07-31 |
| 2341 | 2016-08-10 | 1,164,313,500 | -1,410,000 | 90.3970 | 1,288,000,000 | 2016-07-31 |
| 2342 | 2016-08-09 | 1,165,723,500 | -50,000 | 90.5065 | 1,288,000,000 | 2016-07-31 |
| 2343 | 2016-08-08 | 1,165,773,500 | -80,000 | 90.5104 | 1,288,000,000 | 2016-07-31 |
| 2344 | 2016-08-05 | 1,165,853,500 | 640,000 | 90.5166 | 1,288,000,000 | 2016-07-31 |
| 2345 | 2016-08-04 | 1,165,213,500 | -160,000 | 90.4669 | 1,288,000,000 | 2016-07-31 |
| 2346 | 2016-08-03 | 1,165,373,500 | -420,000 | 90.4793 | 1,288,000,000 | 2016-07-31 |
| 2347 | 2016-08-02 | 1,165,793,500 | 0 | 90.5119 | 1,288,000,000 | 2016-07-31 |
| 2348 | 2016-08-01 | 1,165,793,500 | -590,000 | 90.5119 | 1,288,000,000 | 2016-07-31 |
| 2349 | 2016-07-29 | 1,166,383,500 | 350,000 | 90.5577 | 1,288,000,000 | 2016-06-30 |
| 2350 | 2016-07-28 | 1,166,033,500 | -380,000 | 90.5306 | 1,288,000,000 | 2016-06-30 |
| 2351 | 2016-07-27 | 1,166,413,500 | -444,000 | 90.5601 | 1,288,000,000 | 2016-06-30 |
| 2352 | 2016-07-26 | 1,166,857,500 | -1,867,000 | 90.5945 | 1,288,000,000 | 2016-06-30 |
| 2353 | 2016-07-25 | 1,168,724,500 | -1,850,000 | 90.7395 | 1,288,000,000 | 2016-06-30 |
| 2354 | 2016-07-22 | 1,170,574,500 | 270,000 | 90.8831 | 1,288,000,000 | 2016-06-30 |
| 2355 | 2016-07-21 | 1,170,304,500 | -430,000 | 90.8622 | 1,288,000,000 | 2016-06-30 |
| 2356 | 2016-07-20 | 1,170,734,500 | -20,000 | 90.8955 | 1,288,000,000 | 2016-06-30 |
| 2357 | 2016-07-19 | 1,170,754,500 | -210,000 | 90.8971 | 1,288,000,000 | 2016-06-30 |
| 2358 | 2016-07-18 | 1,170,964,500 | -290,000 | 90.9134 | 1,288,000,000 | 2016-06-30 |
| 2359 | 2016-07-15 | 1,171,254,500 | 30,000 | 90.9359 | 1,288,000,000 | 2016-06-30 |
| 2360 | 2016-07-14 | 1,171,224,500 | 30,000 | 90.9336 | 1,288,000,000 | 2016-06-30 |
| 2361 | 2016-07-13 | 1,171,194,500 | 490,000 | 90.9313 | 1,288,000,000 | 2016-06-30 |
| 2362 | 2016-07-12 | 1,170,704,500 | 209,950 | 90.8932 | 1,288,000,000 | 2016-06-30 |
| 2363 | 2016-07-11 | 1,170,494,550 | -230,000 | 90.8769 | 1,288,000,000 | 2016-06-30 |
| 2364 | 2016-07-08 | 1,170,724,550 | -50,000 | 90.8948 | 1,288,000,000 | 2016-06-30 |
| 2365 | 2016-07-07 | 1,170,774,550 | 1,070,000 | 90.8986 | 1,288,000,000 | 2016-06-30 |
| 2366 | 2016-07-06 | 1,169,704,550 | -220,000 | 90.8156 | 1,288,000,000 | 2016-06-30 |
| 2367 | 2016-07-05 | 1,169,924,550 | -540,000 | 90.8327 | 1,288,000,000 | 2016-06-30 |
| 2368 | 2016-07-04 | 1,170,464,550 | -110,000 | 90.8746 | 1,288,000,000 | 2016-06-30 |
| 2369 | 2016-06-30 | 1,170,574,550 | 1,580,000 | 90.8831 | 1,288,000,000 | 2016-06-30 |
| 2370 | 2016-06-29 | 1,168,994,550 | -90,000 | 90.7604 | 1,288,000,000 | 2016-05-31 |
| 2371 | 2016-06-28 | 1,169,084,550 | -640,000 | 90.7674 | 1,288,000,000 | 2016-05-31 |
| 2372 | 2016-06-27 | 1,169,724,550 | -50,000 | 90.8171 | 1,288,000,000 | 2016-05-31 |
| 2373 | 2016-06-24 | 1,169,774,550 | 810,000 | 90.8210 | 1,288,000,000 | 2016-05-31 |
| 2374 | 2016-06-23 | 1,168,964,550 | 600,000 | 90.7581 | 1,288,000,000 | 2016-05-31 |
| 2375 | 2016-06-22 | 1,168,364,550 | 870,000 | 90.7115 | 1,288,000,000 | 2016-05-31 |
| 2376 | 2016-06-21 | 1,167,494,550 | -680,000 | 90.6440 | 1,288,000,000 | 2016-05-31 |
| 2377 | 2016-06-20 | 1,168,174,550 | 120,000 | 90.6968 | 1,288,000,000 | 2016-05-31 |
| 2378 | 2016-06-17 | 1,168,054,550 | 170,000 | 90.6875 | 1,288,000,000 | 2016-05-31 |
| 2379 | 2016-06-16 | 1,167,884,550 | 1,040,000 | 90.6743 | 1,288,000,000 | 2016-05-31 |
| 2380 | 2016-06-15 | 1,166,844,550 | -20,000 | 90.5935 | 1,288,000,000 | 2016-05-31 |
| 2381 | 2016-06-14 | 1,166,864,550 | 69,950 | 90.5951 | 1,288,000,000 | 2016-05-31 |
| 2382 | 2016-06-13 | 1,166,794,600 | -120,000 | 90.5896 | 1,288,000,000 | 2016-05-31 |
| 2383 | 2016-06-10 | 1,166,914,600 | -630,000 | 90.5990 | 1,288,000,000 | 2016-05-31 |
| 2384 | 2016-06-08 | 1,167,544,600 | 205,000 | 90.6479 | 1,288,000,000 | 2016-05-31 |
| 2385 | 2016-06-07 | 1,167,339,600 | -130,000 | 90.6320 | 1,288,000,000 | 2016-05-31 |
| 2386 | 2016-06-06 | 1,167,469,600 | 240,000 | 90.6420 | 1,288,000,000 | 2016-05-31 |
| 2387 | 2016-06-03 | 1,167,229,600 | -180,000 | 90.6234 | 1,288,000,000 | 2016-05-31 |
| 2388 | 2016-06-02 | 1,167,409,600 | 1,370,000 | 90.6374 | 1,288,000,000 | 2016-05-31 |
| 2389 | 2016-06-01 | 1,166,039,600 | 540,000 | 90.5310 | 1,288,000,000 | 2016-05-31 |
| 2390 | 2016-05-31 | 1,165,499,600 | -10,000 | 90.4891 | 1,288,000,000 | 2016-05-31 |
| 2391 | 2016-05-30 | 1,165,509,600 | 167,990,000 | 90.4899 | 1,288,000,000 | 2016-05-30 |
| 2392 | 2016-05-27 | 997,519,600 | 500,000 | 89.0643 | 1,120,000,000 | 2016-04-30 |
| 2393 | 2016-05-26 | 997,019,600 | 30,000 | 89.0196 | 1,120,000,000 | 2016-04-30 |
| 2394 | 2016-05-25 | 996,989,600 | 1,300,000 | 89.0169 | 1,120,000,000 | 2016-04-30 |
| 2395 | 2016-05-24 | 995,689,600 | -1,000,000 | 88.9009 | 1,120,000,000 | 2016-04-30 |
| 2396 | 2016-05-23 | 996,689,600 | -30,000 | 88.9901 | 1,120,000,000 | 2016-04-30 |
| 2397 | 2016-05-20 | 996,719,600 | -10,000 | 88.9928 | 1,120,000,000 | 2016-04-30 |
| 2398 | 2016-05-19 | 996,729,600 | -70,000 | 88.9937 | 1,120,000,000 | 2016-04-30 |
| 2399 | 2016-05-18 | 996,799,600 | -40,000 | 89.0000 | 1,120,000,000 | 2016-04-30 |
| 2400 | 2016-05-17 | 996,839,600 | 0 | 89.0035 | 1,120,000,000 | 2016-04-30 |
| 2401 | 2016-05-16 | 996,839,600 | 120,000 | 89.0035 | 1,120,000,000 | 2016-04-30 |
| 2402 | 2016-05-13 | 996,719,600 | 580,000 | 88.9928 | 1,120,000,000 | 2016-04-30 |
| 2403 | 2016-05-12 | 996,139,600 | -140,000 | 88.9410 | 1,120,000,000 | 2016-04-30 |
| 2404 | 2016-05-11 | 996,279,600 | 20,000 | 88.9535 | 1,120,000,000 | 2016-04-30 |
| 2405 | 2016-05-10 | 996,259,600 | 0 | 88.9518 | 1,120,000,000 | 2016-04-30 |
| 2406 | 2016-05-09 | 996,259,600 | -570,000 | 88.9518 | 1,120,000,000 | 2016-04-30 |
| 2407 | 2016-05-06 | 996,829,600 | -340,000 | 89.0026 | 1,120,000,000 | 2016-04-30 |
| 2408 | 2016-05-05 | 997,169,600 | -310,000 | 89.0330 | 1,120,000,000 | 2016-04-30 |
| 2409 | 2016-05-04 | 997,479,600 | -30,000 | 89.0607 | 1,120,000,000 | 2016-04-30 |
| 2410 | 2016-05-03 | 997,509,600 | -60,000 | 89.0634 | 1,120,000,000 | 2016-04-30 |
| 2411 | 2016-04-29 | 997,569,600 | 80,000 | 89.0687 | 1,120,000,000 | 2016-03-31 |
| 2412 | 2016-04-28 | 997,489,600 | 20,000 | 89.0616 | 1,120,000,000 | 2016-03-31 |
| 2413 | 2016-04-27 | 997,469,600 | -40,000 | 89.0598 | 1,120,000,000 | 2016-03-31 |
| 2414 | 2016-04-26 | 997,509,600 | 1,880,000 | 89.0634 | 1,120,000,000 | 2016-03-31 |
| 2415 | 2016-04-25 | 995,629,600 | 280,000 | 88.8955 | 1,120,000,000 | 2016-03-31 |
| 2416 | 2016-04-22 | 995,349,600 | 0 | 88.8705 | 1,120,000,000 | 2016-03-31 |
| 2417 | 2016-04-21 | 995,349,600 | 230,000 | 88.8705 | 1,120,000,000 | 2016-03-31 |
| 2418 | 2016-04-20 | 995,119,600 | 410,000 | 88.8500 | 1,120,000,000 | 2016-03-31 |
| 2419 | 2016-04-19 | 994,709,600 | -1,890,000 | 88.8134 | 1,120,000,000 | 2016-03-31 |
| 2420 | 2016-04-18 | 996,599,600 | 130,000 | 88.9821 | 1,120,000,000 | 2016-03-31 |
| 2421 | 2016-04-15 | 996,469,600 | 0 | 88.9705 | 1,120,000,000 | 2016-03-31 |
| 2422 | 2016-04-14 | 996,469,600 | -50,000 | 88.9705 | 1,120,000,000 | 2016-03-31 |
| 2423 | 2016-04-13 | 996,519,600 | -120,000 | 88.9750 | 1,120,000,000 | 2016-03-31 |
| 2424 | 2016-04-12 | 996,639,600 | -130,000 | 88.9857 | 1,120,000,000 | 2016-03-31 |
| 2425 | 2016-04-11 | 996,769,600 | -40,000 | 88.9973 | 1,120,000,000 | 2016-03-31 |
| 2426 | 2016-04-08 | 996,809,600 | -10,000 | 89.0009 | 1,120,000,000 | 2016-03-31 |
| 2427 | 2016-04-07 | 996,819,600 | 0 | 89.0018 | 1,120,000,000 | 2016-03-31 |
| 2428 | 2016-04-06 | 996,819,600 | 99,600 | 89.0018 | 1,120,000,000 | 2016-03-31 |
| 2429 | 2016-04-05 | 996,720,000 | 240,000 | 88.9929 | 1,120,000,000 | 2016-03-31 |
| 2430 | 2016-04-01 | 996,480,000 | 270,000 | 88.9714 | 1,120,000,000 | 2016-03-31 |
| 2431 | 2016-03-31 | 996,210,000 | 600,000 | 88.9473 | 1,120,000,000 | 2016-03-31 |
| 2432 | 2016-03-30 | 995,610,000 | 0 | 88.8938 | 1,120,000,000 | 2016-02-29 |
| 2433 | 2016-03-29 | 995,610,000 | 20,000 | 88.8938 | 1,120,000,000 | 2016-02-29 |
| 2434 | 2016-03-24 | 995,590,000 | 460,000 | 88.8920 | 1,120,000,000 | 2016-02-29 |
| 2435 | 2016-03-23 | 995,130,000 | -170,000 | 88.8509 | 1,120,000,000 | 2016-02-29 |
| 2436 | 2016-03-22 | 995,300,000 | -90,000 | 88.8661 | 1,120,000,000 | 2016-02-29 |
| 2437 | 2016-03-21 | 995,390,000 | -70,000 | 88.8741 | 1,120,000,000 | 2016-02-29 |
| 2438 | 2016-03-18 | 995,460,000 | -70,000 | 88.8804 | 1,120,000,000 | 2016-02-29 |
| 2439 | 2016-03-17 | 995,530,000 | 60,000 | 88.8866 | 1,120,000,000 | 2016-02-29 |
| 2440 | 2016-03-16 | 995,470,000 | 200,000 | 88.8813 | 1,120,000,000 | 2016-02-29 |
| 2441 | 2016-03-15 | 995,270,000 | -50,000 | 88.8634 | 1,120,000,000 | 2016-02-29 |
| 2442 | 2016-03-14 | 995,320,000 | 0 | 88.8679 | 1,120,000,000 | 2016-02-29 |
| 2443 | 2016-03-11 | 995,320,000 | 180,000 | 88.8679 | 1,120,000,000 | 2016-02-29 |
| 2444 | 2016-03-10 | 995,140,000 | 0 | 88.8518 | 1,120,000,000 | 2016-02-29 |
| 2445 | 2016-03-09 | 995,140,000 | -30,000 | 88.8518 | 1,120,000,000 | 2016-02-29 |
| 2446 | 2016-03-08 | 995,170,000 | 60,000 | 88.8545 | 1,120,000,000 | 2016-02-29 |
| 2447 | 2016-03-07 | 995,110,000 | -180,000 | 88.8491 | 1,120,000,000 | 2016-02-29 |
| 2448 | 2016-03-04 | 995,290,000 | 10,000 | 88.8652 | 1,120,000,000 | 2016-02-29 |
| 2449 | 2016-03-03 | 995,280,000 | -20,000 | 88.8643 | 1,120,000,000 | 2016-02-29 |
| 2450 | 2016-03-02 | 995,300,000 | -20,000 | 88.8661 | 1,120,000,000 | 2016-02-29 |
| 2451 | 2016-03-01 | 995,320,000 | 170,000 | 88.8679 | 1,120,000,000 | 2016-02-29 |
| 2452 | 2016-02-29 | 995,150,000 | -510,000 | 88.8527 | 1,120,000,000 | 2016-02-29 |
| 2453 | 2016-02-26 | 995,660,000 | -300,000 | 88.8982 | 1,120,000,000 | 2016-01-31 |
| 2454 | 2016-02-25 | 995,960,000 | -120,000 | 88.9250 | 1,120,000,000 | 2016-01-31 |
| 2455 | 2016-02-24 | 996,080,000 | -20,000 | 88.9357 | 1,120,000,000 | 2016-01-31 |
| 2456 | 2016-02-23 | 996,100,000 | 100,000 | 88.9375 | 1,120,000,000 | 2016-01-31 |
| 2457 | 2016-02-22 | 996,000,000 | 460,000 | 88.9286 | 1,120,000,000 | 2016-01-31 |
| 2458 | 2016-02-19 | 995,540,000 | 40,000 | 88.8875 | 1,120,000,000 | 2016-01-31 |
| 2459 | 2016-02-18 | 995,500,000 | 40,000 | 88.8839 | 1,120,000,000 | 2016-01-31 |
| 2460 | 2016-02-17 | 995,460,000 | -90,000 | 88.8804 | 1,120,000,000 | 2016-01-31 |
| 2461 | 2016-02-16 | 995,550,000 | 100,000 | 88.8884 | 1,120,000,000 | 2016-01-31 |
| 2462 | 2016-02-15 | 995,450,000 | 880,000 | 88.8795 | 1,120,000,000 | 2016-01-31 |
| 2463 | 2016-02-12 | 994,570,000 | -50,000 | 88.8009 | 1,120,000,000 | 2016-01-31 |
| 2464 | 2016-02-11 | 994,620,000 | 700,000 | 88.8054 | 1,120,000,000 | 2016-01-31 |
| 2465 | 2016-02-05 | 993,920,000 | 0 | 88.7429 | 1,120,000,000 | 2016-01-31 |
| 2466 | 2016-02-04 | 993,920,000 | -170,000 | 88.7429 | 1,120,000,000 | 2016-01-31 |
| 2467 | 2016-02-03 | 994,090,000 | 40,000 | 88.7580 | 1,120,000,000 | 2016-01-31 |
| 2468 | 2016-02-02 | 994,050,000 | -130,000 | 88.7545 | 1,120,000,000 | 2016-01-31 |
| 2469 | 2016-02-01 | 994,180,000 | 330,000 | 88.7661 | 1,120,000,000 | 2016-01-31 |
| 2470 | 2016-01-29 | 993,850,000 | 760,000 | 88.7366 | 1,120,000,000 | 2015-12-31 |
| 2471 | 2016-01-28 | 993,090,000 | 1,340,000 | 88.6688 | 1,120,000,000 | 2015-12-31 |
| 2472 | 2016-01-27 | 991,750,000 | -180,000 | 88.5491 | 1,120,000,000 | 2015-12-31 |
| 2473 | 2016-01-26 | 991,930,000 | -200,000 | 88.5652 | 1,120,000,000 | 2015-12-31 |
| 2474 | 2016-01-25 | 992,130,000 | 690,000 | 88.5830 | 1,120,000,000 | 2015-12-31 |
| 2475 | 2016-01-22 | 991,440,000 | 100,000 | 88.5214 | 1,120,000,000 | 2015-12-31 |
| 2476 | 2016-01-21 | 991,340,000 | -70,000 | 88.5125 | 1,120,000,000 | 2015-12-31 |
| 2477 | 2016-01-20 | 991,410,000 | -100,000 | 88.5188 | 1,120,000,000 | 2015-12-31 |
| 2478 | 2016-01-19 | 991,510,000 | 250,000 | 88.5277 | 1,120,000,000 | 2015-12-31 |
| 2479 | 2016-01-18 | 991,260,000 | -350,000 | 88.5054 | 1,120,000,000 | 2015-12-31 |
| 2480 | 2016-01-15 | 991,610,000 | 220,000 | 88.5366 | 1,120,000,000 | 2015-12-31 |
| 2481 | 2016-01-14 | 991,390,000 | 290,000 | 88.5170 | 1,120,000,000 | 2015-12-31 |
| 2482 | 2016-01-13 | 991,100,000 | 120,000 | 88.4911 | 1,120,000,000 | 2015-12-31 |
| 2483 | 2016-01-12 | 990,980,000 | -20,000 | 88.4804 | 1,120,000,000 | 2015-12-31 |
| 2484 | 2016-01-11 | 991,000,000 | -1,430,000 | 88.4821 | 1,120,000,000 | 2015-12-31 |
| 2485 | 2016-01-08 | 992,430,000 | -230,000 | 88.6098 | 1,120,000,000 | 2015-12-31 |
| 2486 | 2016-01-07 | 992,660,000 | -480,000 | 88.6304 | 1,120,000,000 | 2015-12-31 |
| 2487 | 2016-01-06 | 993,140,000 | -310,000 | 88.6732 | 1,120,000,000 | 2015-12-31 |
| 2488 | 2016-01-05 | 993,450,000 | 1,200,000 | 88.7009 | 1,120,000,000 | 2015-12-31 |
| 2489 | 2016-01-04 | 992,250,000 | 540,000 | 88.5938 | 1,120,000,000 | 2015-12-31 |
| 2490 | 2015-12-31 | 991,710,000 | 0 | 88.5455 | 1,120,000,000 | 2015-12-31 |
| 2491 | 2015-12-30 | 991,710,000 | 80,000 | 88.5455 | 1,120,000,000 | 2015-11-30 |
| 2492 | 2015-12-29 | 991,630,000 | -180,000 | 88.5384 | 1,120,000,000 | 2015-11-30 |
| 2493 | 2015-12-28 | 991,810,000 | 150,000 | 88.5545 | 1,120,000,000 | 2015-11-30 |
| 2494 | 2015-12-24 | 991,660,000 | 0 | 88.5411 | 1,120,000,000 | 2015-11-30 |
| 2495 | 2015-12-23 | 991,660,000 | 160,000 | 88.5411 | 1,120,000,000 | 2015-11-30 |
| 2496 | 2015-12-22 | 991,500,000 | 80,000 | 88.5268 | 1,120,000,000 | 2015-11-30 |
| 2497 | 2015-12-21 | 991,420,000 | 50,000 | 88.5196 | 1,120,000,000 | 2015-11-30 |
| 2498 | 2015-12-18 | 991,370,000 | 150,000 | 88.5152 | 1,120,000,000 | 2015-11-30 |
| 2499 | 2015-12-17 | 991,220,000 | 210,000 | 88.5018 | 1,120,000,000 | 2015-11-30 |
| 2500 | 2015-12-16 | 991,010,000 | 490,000 | 88.4830 | 1,120,000,000 | 2015-11-30 |
| 2501 | 2015-12-15 | 990,520,000 | 680,000 | 88.4393 | 1,120,000,000 | 2015-11-30 |
| 2502 | 2015-12-14 | 989,840,000 | -380,000 | 88.3786 | 1,120,000,000 | 2015-11-30 |
| 2503 | 2015-12-11 | 990,220,000 | 390,000 | 88.4125 | 1,120,000,000 | 2015-11-30 |
| 2504 | 2015-12-10 | 989,830,000 | 640,000 | 88.3777 | 1,120,000,000 | 2015-11-30 |
| 2505 | 2015-12-09 | 989,190,000 | 100,000 | 88.3205 | 1,120,000,000 | 2015-11-30 |
| 2506 | 2015-12-08 | 989,090,000 | -130,000 | 88.3116 | 1,120,000,000 | 2015-11-30 |
| 2507 | 2015-12-07 | 989,220,000 | -760,000 | 88.3232 | 1,120,000,000 | 2015-11-30 |
| 2508 | 2015-12-04 | 989,980,000 | 10,000 | 88.3911 | 1,120,000,000 | 2015-11-30 |
| 2509 | 2015-12-03 | 989,970,000 | 360,000 | 88.3902 | 1,120,000,000 | 2015-11-30 |
| 2510 | 2015-12-02 | 989,610,000 | 70,000 | 88.3580 | 1,120,000,000 | 2015-11-30 |
| 2511 | 2015-12-01 | 989,540,000 | 3,890,000 | 88.3518 | 1,120,000,000 | 2015-11-30 |
| 2512 | 2015-11-30 | 985,650,000 | 330,000 | 88.0045 | 1,120,000,000 | 2015-11-30 |
| 2513 | 2015-11-27 | 985,320,000 | -480,000 | 87.9750 | 1,120,000,000 | 2015-10-31 |
| 2514 | 2015-11-26 | 985,800,000 | 1,680,000 | 88.0179 | 1,120,000,000 | 2015-10-31 |
| 2515 | 2015-11-25 | 984,120,000 | 250,000 | 87.8679 | 1,120,000,000 | 2015-10-31 |
| 2516 | 2015-11-24 | 983,870,000 | 140,000 | 87.8455 | 1,120,000,000 | 2015-10-31 |
| 2517 | 2015-11-23 | 983,730,000 | 1,190,000 | 87.8330 | 1,120,000,000 | 2015-10-31 |
| 2518 | 2015-11-20 | 982,540,000 | 30,000 | 87.7268 | 1,120,000,000 | 2015-10-31 |
| 2519 | 2015-11-19 | 982,510,000 | 80,000 | 87.7241 | 1,120,000,000 | 2015-10-31 |
| 2520 | 2015-11-18 | 982,430,000 | -10,000 | 87.7170 | 1,120,000,000 | 2015-10-31 |
| 2521 | 2015-11-17 | 982,440,000 | 70,000 | 87.7179 | 1,120,000,000 | 2015-10-31 |
| 2522 | 2015-11-16 | 982,370,000 | 80,000 | 87.7116 | 1,120,000,000 | 2015-10-31 |
| 2523 | 2015-11-13 | 982,290,000 | -430,000 | 87.7045 | 1,120,000,000 | 2015-10-31 |
| 2524 | 2015-11-12 | 982,720,000 | -10,000 | 87.7429 | 1,120,000,000 | 2015-10-31 |
| 2525 | 2015-11-11 | 982,730,000 | -350,000 | 87.7438 | 1,120,000,000 | 2015-10-31 |
| 2526 | 2015-11-10 | 983,080,000 | 130,000 | 87.7750 | 1,120,000,000 | 2015-10-31 |
| 2527 | 2015-11-09 | 982,950,000 | 30,000 | 87.7634 | 1,120,000,000 | 2015-10-31 |
| 2528 | 2015-11-06 | 982,920,000 | 570,000 | 87.7607 | 1,120,000,000 | 2015-10-31 |
| 2529 | 2015-11-05 | 982,350,000 | 1,730,000 | 87.7098 | 1,120,000,000 | 2015-10-31 |
| 2530 | 2015-11-04 | 980,620,000 | 40,000 | 87.5554 | 1,120,000,000 | 2015-10-31 |
| 2531 | 2015-11-03 | 980,580,000 | 240,000 | 87.5518 | 1,120,000,000 | 2015-10-31 |
| 2532 | 2015-11-02 | 980,340,000 | -210,000 | 87.5304 | 1,120,000,000 | 2015-10-31 |
| 2533 | 2015-10-30 | 980,550,000 | -470,000 | 87.5491 | 1,120,000,000 | 2015-09-30 |
| 2534 | 2015-10-29 | 981,020,000 | -1,670,000 | 87.5911 | 1,120,000,000 | 2015-09-30 |
| 2535 | 2015-10-28 | 982,690,000 | -590,000 | 87.7402 | 1,120,000,000 | 2015-09-30 |
| 2536 | 2015-10-27 | 983,280,000 | 10,000 | 87.7929 | 1,120,000,000 | 2015-09-30 |
| 2537 | 2015-10-26 | 983,270,000 | -2,180,000 | 87.7920 | 1,120,000,000 | 2015-09-30 |
| 2538 | 2015-10-23 | 985,450,000 | -1,120,000 | 87.9866 | 1,120,000,000 | 2015-09-30 |
| 2539 | 2015-10-22 | 986,570,000 | -30,000 | 88.0866 | 1,120,000,000 | 2015-09-30 |
| 2540 | 2015-10-20 | 986,600,000 | -900,000 | 88.0893 | 1,120,000,000 | 2015-09-30 |
| 2541 | 2015-10-19 | 987,500,000 | -90,000 | 88.1696 | 1,120,000,000 | 2015-09-30 |
| 2542 | 2015-10-16 | 987,590,000 | -1,210,000 | 88.1777 | 1,120,000,000 | 2015-09-30 |
| 2543 | 2015-10-15 | 988,800,000 | -430,000 | 88.2857 | 1,120,000,000 | 2015-09-30 |
| 2544 | 2015-10-14 | 989,230,000 | -80,000 | 88.3241 | 1,120,000,000 | 2015-09-30 |
| 2545 | 2015-10-13 | 989,310,000 | -320,000 | 88.3313 | 1,120,000,000 | 2015-09-30 |
| 2546 | 2015-10-12 | 989,630,000 | -210,000 | 88.3598 | 1,120,000,000 | 2015-09-30 |
| 2547 | 2015-10-09 | 989,840,000 | 0 | 88.3786 | 1,120,000,000 | 2015-09-30 |
| 2548 | 2015-10-08 | 989,840,000 | 90,000 | 88.3786 | 1,120,000,000 | 2015-09-30 |
| 2549 | 2015-10-07 | 989,750,000 | 70,000 | 88.3705 | 1,120,000,000 | 2015-09-30 |
| 2550 | 2015-10-06 | 989,680,000 | -10,000 | 88.3643 | 1,120,000,000 | 2015-09-30 |
| 2551 | 2015-10-05 | 989,690,000 | 20,000 | 88.3652 | 1,120,000,000 | 2015-09-30 |
| 2552 | 2015-10-02 | 989,670,000 | 1,020,000 | 88.3634 | 1,120,000,000 | 2015-09-30 |
| 2553 | 2015-09-30 | 988,650,000 | -740,000 | 88.2723 | 1,120,000,000 | 2015-09-30 |
| 2554 | 2015-09-29 | 989,390,000 | 0 | 88.3384 | 1,120,000,000 | 2015-08-31 |
| 2555 | 2015-09-25 | 989,390,000 | 300,000 | 88.3384 | 1,120,000,000 | 2015-08-31 |
| 2556 | 2015-09-24 | 989,090,000 | 0 | 88.3116 | 1,120,000,000 | 2015-08-31 |
| 2557 | 2015-09-23 | 989,090,000 | -20,000 | 88.3116 | 1,120,000,000 | 2015-08-31 |
| 2558 | 2015-09-22 | 989,110,000 | -620,000 | 88.3134 | 1,120,000,000 | 2015-08-31 |
| 2559 | 2015-09-21 | 989,730,000 | 0 | 88.3688 | 1,120,000,000 | 2015-08-31 |
| 2560 | 2015-09-18 | 989,730,000 | -450,000 | 88.3688 | 1,120,000,000 | 2015-08-31 |
| 2561 | 2015-09-17 | 990,180,000 | -150,000 | 88.4089 | 1,120,000,000 | 2015-08-31 |
| 2562 | 2015-09-16 | 990,330,000 | -50,000 | 88.4223 | 1,120,000,000 | 2015-08-31 |
| 2563 | 2015-09-15 | 990,380,000 | 0 | 88.4268 | 1,120,000,000 | 2015-08-31 |
| 2564 | 2015-09-14 | 990,380,000 | 20,000 | 88.4268 | 1,120,000,000 | 2015-08-31 |
| 2565 | 2015-09-11 | 990,360,000 | 0 | 88.4250 | 1,120,000,000 | 2015-08-31 |
| 2566 | 2015-09-10 | 990,360,000 | 10,000 | 88.4250 | 1,120,000,000 | 2015-08-31 |
| 2567 | 2015-09-09 | 990,350,000 | -130,000 | 88.4241 | 1,120,000,000 | 2015-08-31 |
| 2568 | 2015-09-08 | 990,480,000 | 0 | 88.4357 | 1,120,000,000 | 2015-08-31 |
| 2569 | 2015-09-07 | 990,480,000 | 110,000 | 88.4357 | 1,120,000,000 | 2015-08-31 |
| 2570 | 2015-09-04 | 990,370,000 | 0 | 88.4259 | 1,120,000,000 | 2015-08-31 |
| 2571 | 2015-09-02 | 990,370,000 | 50,000 | 88.4259 | 1,120,000,000 | 2015-08-31 |
| 2572 | 2015-09-01 | 990,320,000 | -90,000 | 88.4214 | 1,120,000,000 | 2015-08-31 |
| 2573 | 2015-08-31 | 990,410,000 | -160,000 | 88.4295 | 1,120,000,000 | 2015-08-31 |
| 2574 | 2015-08-28 | 990,570,000 | -20,000 | 88.4438 | 1,120,000,000 | 2015-07-31 |
| 2575 | 2015-08-27 | 990,590,000 | -130,000 | 88.4455 | 1,120,000,000 | 2015-07-31 |
| 2576 | 2015-08-26 | 990,720,000 | -100,000 | 88.4571 | 1,120,000,000 | 2015-07-31 |
| 2577 | 2015-08-25 | 990,820,000 | 90,000 | 88.4661 | 1,120,000,000 | 2015-07-31 |
| 2578 | 2015-08-24 | 990,730,000 | 0 | 88.4580 | 1,120,000,000 | 2015-07-31 |
| 2579 | 2015-08-21 | 990,730,000 | -180,000 | 88.4580 | 1,120,000,000 | 2015-07-31 |
| 2580 | 2015-08-20 | 990,910,000 | -90,000 | 88.4741 | 1,120,000,000 | 2015-07-31 |
| 2581 | 2015-08-19 | 991,000,000 | 0 | 88.4821 | 1,120,000,000 | 2015-07-31 |
| 2582 | 2015-08-18 | 991,000,000 | 390,000 | 88.4821 | 1,120,000,000 | 2015-07-31 |
| 2583 | 2015-08-17 | 990,610,000 | 40,000 | 88.4473 | 1,120,000,000 | 2015-07-31 |
| 2584 | 2015-08-14 | 990,570,000 | 90,000 | 88.4438 | 1,120,000,000 | 2015-07-31 |
| 2585 | 2015-08-13 | 990,480,000 | 20,000 | 88.4357 | 1,120,000,000 | 2015-07-31 |
| 2586 | 2015-08-12 | 990,460,000 | 0 | 88.4339 | 1,120,000,000 | 2015-07-31 |
| 2587 | 2015-08-11 | 990,460,000 | 220,000 | 88.4339 | 1,120,000,000 | 2015-07-31 |
| 2588 | 2015-08-10 | 990,240,000 | -120,000 | 88.4143 | 1,120,000,000 | 2015-07-31 |
| 2589 | 2015-08-07 | 990,360,000 | -10,000 | 88.4250 | 1,120,000,000 | 2015-07-31 |
| 2590 | 2015-08-06 | 990,370,000 | -40,000 | 88.4259 | 1,120,000,000 | 2015-07-31 |
| 2591 | 2015-08-05 | 990,410,000 | -50,000 | 88.4295 | 1,120,000,000 | 2015-07-31 |
| 2592 | 2015-08-04 | 990,460,000 | 60,000 | 88.4339 | 1,120,000,000 | 2015-07-31 |
| 2593 | 2015-08-03 | 990,400,000 | -20,000 | 88.4286 | 1,120,000,000 | 2015-07-31 |
| 2594 | 2015-07-31 | 990,420,000 | -40,000 | 88.4304 | 1,120,000,000 | 2015-07-31 |
| 2595 | 2015-07-30 | 990,460,000 | -100,000 | 88.4339 | 1,120,000,000 | 2015-06-30 |
| 2596 | 2015-07-29 | 990,560,000 | -100,000 | 88.4429 | 1,120,000,000 | 2015-06-30 |
| 2597 | 2015-07-28 | 990,660,000 | -50,000 | 88.4518 | 1,120,000,000 | 2015-06-30 |
| 2598 | 2015-07-27 | 990,710,000 | -20,000 | 88.4563 | 1,120,000,000 | 2015-06-30 |
| 2599 | 2015-07-24 | 990,730,000 | 280,000 | 88.4580 | 1,120,000,000 | 2015-06-30 |
| 2600 | 2015-07-23 | 990,450,000 | -260,000 | 88.4330 | 1,120,000,000 | 2015-06-30 |
| 2601 | 2015-07-22 | 990,710,000 | 100,000 | 88.4563 | 1,120,000,000 | 2015-06-30 |
| 2602 | 2015-07-21 | 990,610,000 | -90,000 | 88.4473 | 1,120,000,000 | 2015-06-30 |
| 2603 | 2015-07-20 | 990,700,000 | 0 | 88.4554 | 1,120,000,000 | 2015-06-30 |
| 2604 | 2015-07-17 | 990,700,000 | 130,000 | 88.4554 | 1,120,000,000 | 2015-06-30 |
| 2605 | 2015-07-16 | 990,570,000 | -770,000 | 88.4438 | 1,120,000,000 | 2015-06-30 |
| 2606 | 2015-07-15 | 991,340,000 | -140,000 | 88.5125 | 1,120,000,000 | 2015-06-30 |
| 2607 | 2015-07-14 | 991,480,000 | 400,000 | 88.5250 | 1,120,000,000 | 2015-06-30 |
| 2608 | 2015-07-13 | 991,080,000 | 190,000 | 88.4893 | 1,120,000,000 | 2015-06-30 |
| 2609 | 2015-07-10 | 990,890,000 | -1,780,000 | 88.4723 | 1,120,000,000 | 2015-06-30 |
| 2610 | 2015-07-09 | 992,670,000 | -1,030,000 | 88.6313 | 1,120,000,000 | 2015-06-30 |
| 2611 | 2015-07-08 | 993,700,000 | -2,630,000 | 88.7232 | 1,120,000,000 | 2015-06-30 |
| 2612 | 2015-07-07 | 996,330,000 | -1,010,000 | 88.9580 | 1,120,000,000 | 2015-06-30 |
| 2613 | 2015-07-06 | 997,340,000 | -540,000 | 89.0482 | 1,120,000,000 | 2015-06-30 |
| 2614 | 2015-07-03 | 997,880,000 | -990,000 | 89.0964 | 1,120,000,000 | 2015-06-30 |
| 2615 | 2015-07-02 | 998,870,000 | -990,000 | 89.1848 | 1,120,000,000 | 2015-06-30 |
| 2616 | 2015-06-30 | 999,860,000 | -4,350,000 | 89.2732 | 1,120,000,000 | 2015-06-30 |
| 2617 | 2015-06-29 | 1,004,210,000 | -830,000 | 89.6616 | 1,120,000,000 | 2015-05-31 |
| 2618 | 2015-06-26 | 1,005,040,000 | -20,000 | 89.7357 | 1,120,000,000 | 2015-05-31 |
| 2619 | 2015-06-25 | 1,005,060,000 | 1,310,000 | 89.7375 | 1,120,000,000 | 2015-05-31 |
| 2620 | 2015-06-24 | 1,003,750,000 | -450,000 | 89.6205 | 1,120,000,000 | 2015-05-31 |
| 2621 | 2015-06-23 | 1,004,200,000 | 1,270,000 | 89.6607 | 1,120,000,000 | 2015-05-31 |
| 2622 | 2015-06-22 | 1,002,930,000 | -320,000 | 89.5473 | 1,120,000,000 | 2015-05-31 |
| 2623 | 2015-06-19 | 1,003,250,000 | 1,410,000 | 89.5759 | 1,120,000,000 | 2015-05-31 |
| 2624 | 2015-06-18 | 1,001,840,000 | 1,345,000 | 89.4500 | 1,120,000,000 | 2015-05-31 |
| 2625 | 2015-06-17 | 1,000,495,000 | -115,000 | 89.3299 | 1,120,000,000 | 2015-05-31 |
| 2626 | 2015-06-16 | 1,000,610,000 | -510,000 | 89.3402 | 1,120,000,000 | 2015-05-31 |
| 2627 | 2015-06-15 | 1,001,120,000 | 690,000 | 89.3857 | 1,120,000,000 | 2015-05-31 |
| 2628 | 2015-06-12 | 1,000,430,000 | -460,000 | 89.3241 | 1,120,000,000 | 2015-05-31 |
| 2629 | 2015-06-11 | 1,000,890,000 | 400,000 | 89.3652 | 1,120,000,000 | 2015-05-31 |
| 2630 | 2015-06-10 | 1,000,490,000 | -180,000 | 89.3295 | 1,120,000,000 | 2015-05-31 |
| 2631 | 2015-06-09 | 1,000,670,000 | -570,000 | 89.3455 | 1,120,000,000 | 2015-05-31 |
| 2632 | 2015-06-08 | 1,001,240,000 | -720,000 | 89.3964 | 1,120,000,000 | 2015-05-31 |
| 2633 | 2015-06-05 | 1,001,960,000 | 630,000 | 89.4607 | 1,120,000,000 | 2015-05-31 |
| 2634 | 2015-06-04 | 1,001,330,000 | 1,480,000 | 89.4045 | 1,120,000,000 | 2015-05-31 |
| 2635 | 2015-06-03 | 999,850,000 | -810,000 | 89.2723 | 1,120,000,000 | 2015-05-31 |
| 2636 | 2015-06-02 | 1,000,660,000 | -7,030,000 | 89.3446 | 1,120,000,000 | 2015-05-31 |
| 2637 | 2015-06-01 | 1,007,690,000 | -850,000 | 89.9723 | 1,120,000,000 | 2015-05-31 |
| 2638 | 2015-05-29 | 1,008,540,000 | 240,000 | 90.0482 | 1,120,000,000 | 2015-04-30 |
| 2639 | 2015-05-28 | 1,008,300,000 | 690,000 | 90.0268 | 1,120,000,000 | 2015-04-30 |
| 2640 | 2015-05-27 | 1,007,610,000 | 180,000 | 89.9652 | 1,120,000,000 | 2015-04-30 |
| 2641 | 2015-05-26 | 1,007,430,000 | 110,000 | 89.9491 | 1,120,000,000 | 2015-04-30 |
| 2642 | 2015-05-22 | 1,007,320,000 | 1,700,000 | 89.9393 | 1,120,000,000 | 2015-04-30 |
| 2643 | 2015-05-21 | 1,005,620,000 | 1,930,000 | 89.7875 | 1,120,000,000 | 2015-04-30 |
| 2644 | 2015-05-20 | 1,003,690,000 | 690,000 | 89.6152 | 1,120,000,000 | 2015-04-30 |
| 2645 | 2015-05-19 | 1,003,000,000 | 1,320,000 | 89.5536 | 1,120,000,000 | 2015-04-30 |
| 2646 | 2015-05-18 | 1,001,680,000 | -510,000 | 89.4357 | 1,120,000,000 | 2015-04-30 |
| 2647 | 2015-05-15 | 1,002,190,000 | -210,000 | 89.4813 | 1,120,000,000 | 2015-04-30 |
| 2648 | 2015-05-14 | 1,002,400,000 | -650,000 | 89.5000 | 1,120,000,000 | 2015-04-30 |
| 2649 | 2015-05-13 | 1,003,050,000 | -350,000 | 89.5580 | 1,120,000,000 | 2015-04-30 |
| 2650 | 2015-05-12 | 1,003,400,000 | -4,760,000 | 89.5893 | 1,120,000,000 | 2015-04-30 |
| 2651 | 2015-05-11 | 1,008,160,000 | 2,180,000 | 90.0143 | 1,120,000,000 | 2015-04-30 |
| 2652 | 2015-05-08 | 1,005,980,000 | -1,190,000 | 89.8196 | 1,120,000,000 | 2015-04-30 |
| 2653 | 2015-05-07 | 1,007,170,000 | 290,000 | 89.9259 | 1,120,000,000 | 2015-04-30 |
| 2654 | 2015-05-06 | 1,006,880,000 | 1,090,000 | 89.9000 | 1,120,000,000 | 2015-04-30 |
| 2655 | 2015-05-05 | 1,005,790,000 | -840,000 | 89.8027 | 1,120,000,000 | 2015-04-30 |
| 2656 | 2015-05-04 | 1,006,630,000 | 370,000 | 89.8777 | 1,120,000,000 | 2015-04-30 |
| 2657 | 2015-04-30 | 1,006,260,000 | -230,000 | 89.8446 | 1,120,000,000 | 2015-04-30 |
| 2658 | 2015-04-29 | 1,006,490,000 | 370,000 | 89.8652 | 1,120,000,000 | 2015-03-31 |
| 2659 | 2015-04-28 | 1,006,120,000 | 490,000 | 89.8321 | 1,120,000,000 | 2015-03-31 |
| 2660 | 2015-04-27 | 1,005,630,000 | -520,000 | 89.7884 | 1,120,000,000 | 2015-03-31 |
| 2661 | 2015-04-24 | 1,006,150,000 | 1,260,000 | 89.8348 | 1,120,000,000 | 2015-03-31 |
| 2662 | 2015-04-23 | 1,004,890,000 | 960,000 | 89.7223 | 1,120,000,000 | 2015-03-31 |
| 2663 | 2015-04-22 | 1,003,930,000 | 1,040,000 | 89.6366 | 1,120,000,000 | 2015-03-31 |
| 2664 | 2015-04-21 | 1,002,890,000 | -615,000 | 89.5438 | 1,120,000,000 | 2015-03-31 |
| 2665 | 2015-04-20 | 1,003,505,000 | -1,390,000 | 89.5987 | 1,120,000,000 | 2015-03-31 |
| 2666 | 2015-04-17 | 1,004,895,000 | 30,000 | 89.7228 | 1,120,000,000 | 2015-03-31 |
| 2667 | 2015-04-16 | 1,004,865,000 | 2,970,000 | 89.7201 | 1,120,000,000 | 2015-03-31 |
| 2668 | 2015-04-15 | 1,001,895,000 | -360,000 | 89.4549 | 1,120,000,000 | 2015-03-31 |
| 2669 | 2015-04-14 | 1,002,255,000 | -530,000 | 89.4871 | 1,120,000,000 | 2015-03-31 |
| 2670 | 2015-04-13 | 1,002,785,000 | -1,460,000 | 89.5344 | 1,120,000,000 | 2015-03-31 |
| 2671 | 2015-04-10 | 1,004,245,000 | -820,000 | 89.6647 | 1,120,000,000 | 2015-03-31 |
| 2672 | 2015-04-09 | 1,005,065,000 | -580,000 | 89.7379 | 1,120,000,000 | 2015-03-31 |
| 2673 | 2015-04-08 | 1,005,645,000 | -310,000 | 89.7897 | 1,120,000,000 | 2015-03-31 |
| 2674 | 2015-04-02 | 1,005,955,000 | -2,060,000 | 89.8174 | 1,120,000,000 | 2015-03-31 |
| 2675 | 2015-04-01 | 1,008,015,000 | -400,000 | 90.0013 | 1,120,000,000 | 2015-03-31 |
| 2676 | 2015-03-31 | 1,008,415,000 | 130,000 | 90.0371 | 1,120,000,000 | 2015-03-31 |
| 2677 | 2015-03-30 | 1,008,285,000 | -140,000 | 90.0254 | 1,120,000,000 | 2015-02-28 |
| 2678 | 2015-03-27 | 1,008,425,000 | -1,450,000 | 90.0379 | 1,120,000,000 | 2015-02-28 |
| 2679 | 2015-03-26 | 1,009,875,000 | 40,000 | 90.1674 | 1,120,000,000 | 2015-02-28 |
| 2680 | 2015-03-25 | 1,009,835,000 | 219,120,000 | 90.1638 | 1,120,000,000 | 2015-02-28 |
| 2681 | 2015-03-24 | 790,715,000 | -20,000 | 70.5996 | 1,120,000,000 | 2015-02-28 |
| 2682 | 2015-03-23 | 790,735,000 | -130,000 | 70.6013 | 1,120,000,000 | 2015-02-28 |
| 2683 | 2015-03-20 | 790,865,000 | -40,000 | 70.6129 | 1,120,000,000 | 2015-02-28 |
| 2684 | 2015-03-19 | 790,905,000 | 130,000 | 70.6165 | 1,120,000,000 | 2015-02-28 |
| 2685 | 2015-03-18 | 790,775,000 | 10,000 | 70.6049 | 1,120,000,000 | 2015-02-28 |
| 2686 | 2015-03-17 | 790,765,000 | 170,000 | 70.6040 | 1,120,000,000 | 2015-02-28 |
| 2687 | 2015-03-16 | 790,595,000 | -60,000 | 70.5888 | 1,120,000,000 | 2015-02-28 |
| 2688 | 2015-03-13 | 790,655,000 | 270,000 | 70.5942 | 1,120,000,000 | 2015-02-28 |
| 2689 | 2015-03-12 | 790,385,000 | 200,000 | 70.5701 | 1,120,000,000 | 2015-02-28 |
| 2690 | 2015-03-11 | 790,185,000 | 220,000 | 70.5522 | 1,120,000,000 | 2015-02-28 |
| 2691 | 2015-03-10 | 789,965,000 | -220,270,000 | 70.5326 | 1,120,000,000 | 2015-02-28 |
| 2692 | 2015-03-09 | 1,010,235,000 | 170,000 | 90.1996 | 1,120,000,000 | 2015-02-28 |
| 2693 | 2015-03-06 | 1,010,065,000 | -860,000 | 90.1844 | 1,120,000,000 | 2015-02-28 |
| 2694 | 2015-03-05 | 1,010,925,000 | -820,000 | 90.2612 | 1,120,000,000 | 2015-02-28 |
| 2695 | 2015-03-04 | 1,011,745,000 | -30,000 | 90.3344 | 1,120,000,000 | 2015-02-28 |
| 2696 | 2015-03-03 | 1,011,775,000 | -2,770,000 | 90.3371 | 1,120,000,000 | 2015-02-28 |
| 2697 | 2015-03-02 | 1,014,545,000 | -100,000 | 90.5844 | 1,120,000,000 | 2015-02-28 |
| 2698 | 2015-02-27 | 1,014,645,000 | 100,000 | 90.5933 | 1,120,000,000 | 2015-01-31 |
| 2699 | 2015-02-26 | 1,014,545,000 | 270,000 | 90.5844 | 1,120,000,000 | 2015-01-31 |
| 2700 | 2015-02-25 | 1,014,275,000 | 1,170,000 | 90.5603 | 1,120,000,000 | 2015-01-31 |
| 2701 | 2015-02-24 | 1,013,105,000 | -290,000 | 90.4558 | 1,120,000,000 | 2015-01-31 |
| 2702 | 2015-02-23 | 1,013,395,000 | -540,000 | 90.4817 | 1,120,000,000 | 2015-01-31 |
| 2703 | 2015-02-18 | 1,013,935,000 | 0 | 90.5299 | 1,120,000,000 | 2015-01-31 |
| 2704 | 2015-02-17 | 1,013,935,000 | -360,000 | 90.5299 | 1,120,000,000 | 2015-01-31 |
| 2705 | 2015-02-16 | 1,014,295,000 | -140,000 | 90.5621 | 1,120,000,000 | 2015-01-31 |
| 2706 | 2015-02-13 | 1,014,435,000 | 60,000 | 90.5746 | 1,120,000,000 | 2015-01-31 |
| 2707 | 2015-02-12 | 1,014,375,000 | -80,000 | 90.5692 | 1,120,000,000 | 2015-01-31 |
| 2708 | 2015-02-11 | 1,014,455,000 | 1,230,000 | 90.5763 | 1,120,000,000 | 2015-01-31 |
| 2709 | 2015-02-10 | 1,013,225,000 | 0 | 90.4665 | 1,120,000,000 | 2015-01-31 |
| 2710 | 2015-02-09 | 1,013,225,000 | 210,000 | 90.4665 | 1,120,000,000 | 2015-01-31 |
| 2711 | 2015-02-06 | 1,013,015,000 | 40,000 | 90.4478 | 1,120,000,000 | 2015-01-31 |
| 2712 | 2015-02-05 | 1,012,975,000 | -180,000 | 90.4442 | 1,120,000,000 | 2015-01-31 |
| 2713 | 2015-02-04 | 1,013,155,000 | -1,610,000 | 90.4603 | 1,120,000,000 | 2015-01-31 |
| 2714 | 2015-02-03 | 1,014,765,000 | 0 | 90.6040 | 1,120,000,000 | 2015-01-31 |
| 2715 | 2015-02-02 | 1,014,765,000 | 0 | 90.6040 | 1,120,000,000 | 2015-01-31 |
| 2716 | 2015-01-30 | 1,014,765,000 | 0 | 90.6040 | 1,120,000,000 | 2014-12-31 |
| 2717 | 2015-01-29 | 1,014,765,000 | 0 | 90.6040 | 1,120,000,000 | 2014-12-31 |
| 2718 | 2015-01-28 | 1,014,765,000 | 0 | 90.6040 | 1,120,000,000 | 2014-12-31 |
| 2719 | 2015-01-27 | 1,014,765,000 | 0 | 90.6040 | 1,120,000,000 | 2014-12-31 |
| 2720 | 2015-01-26 | 1,014,765,000 | 60,000 | 90.6040 | 1,120,000,000 | 2014-12-31 |
| 2721 | 2015-01-23 | 1,014,705,000 | 480,110,000 | 90.5987 | 1,120,000,000 | 2014-12-31 |
| 2722 | 2015-01-22 | 534,595,000 | -400,000 | 47.7317 | 1,120,000,000 | 2014-12-31 |
| 2723 | 2015-01-21 | 534,995,000 | 80,000 | 47.7674 | 1,120,000,000 | 2014-12-31 |
| 2724 | 2015-01-20 | 534,915,000 | -370,000 | 47.7603 | 1,120,000,000 | 2014-12-31 |
| 2725 | 2015-01-19 | 535,285,000 | 40,000 | 47.7933 | 1,120,000,000 | 2014-12-31 |
| 2726 | 2015-01-16 | 535,245,000 | -310,000 | 47.7897 | 1,120,000,000 | 2014-12-31 |
| 2727 | 2015-01-15 | 535,555,000 | -410,000 | 47.8174 | 1,120,000,000 | 2014-12-31 |
| 2728 | 2015-01-14 | 535,965,000 | 0 | 47.8540 | 1,120,000,000 | 2014-12-31 |
| 2729 | 2015-01-13 | 535,965,000 | -140,000 | 47.8540 | 1,120,000,000 | 2014-12-31 |
| 2730 | 2015-01-12 | 536,105,000 | -250,000 | 47.8665 | 1,120,000,000 | 2014-12-31 |
| 2731 | 2015-01-09 | 536,355,000 | 480,000 | 47.8888 | 1,120,000,000 | 2014-12-31 |
| 2732 | 2015-01-08 | 535,875,000 | 140,000 | 47.8460 | 1,120,000,000 | 2014-12-31 |
| 2733 | 2015-01-07 | 535,735,000 | 110,000 | 47.8335 | 1,120,000,000 | 2014-12-31 |
| 2734 | 2015-01-06 | 535,625,000 | 160,000 | 47.8237 | 1,120,000,000 | 2014-12-31 |
| 2735 | 2015-01-05 | 535,465,000 | -330,000 | 47.8094 | 1,120,000,000 | 2014-12-31 |
| 2736 | 2015-01-02 | 535,795,000 | -320,000 | 47.8388 | 1,120,000,000 | 2014-12-31 |
| 2737 | 2014-12-31 | 536,115,000 | 0 | 47.8674 | 1,120,000,000 | 2014-12-31 |
| 2738 | 2014-12-30 | 536,115,000 | 40,000 | 47.8674 | 1,120,000,000 | 2014-11-30 |
| 2739 | 2014-12-29 | 536,075,000 | 40,000 | 47.8638 | 1,120,000,000 | 2014-11-30 |
| 2740 | 2014-12-24 | 536,035,000 | 0 | 47.8603 | 1,120,000,000 | 2014-11-30 |
| 2741 | 2014-12-23 | 536,035,000 | 230,000 | 47.8603 | 1,120,000,000 | 2014-11-30 |
| 2742 | 2014-12-22 | 535,805,000 | -60,000 | 47.8397 | 1,120,000,000 | 2014-11-30 |
| 2743 | 2014-12-19 | 535,865,000 | -110,000 | 47.8451 | 1,120,000,000 | 2014-11-30 |
| 2744 | 2014-12-18 | 535,975,000 | 0 | 47.8549 | 1,120,000,000 | 2014-11-30 |
| 2745 | 2014-12-17 | 535,975,000 | -170,000 | 47.8549 | 1,120,000,000 | 2014-11-30 |
| 2746 | 2014-12-16 | 536,145,000 | 120,000 | 47.8701 | 1,120,000,000 | 2014-11-30 |
| 2747 | 2014-12-15 | 536,025,000 | 80,000 | 47.8594 | 1,120,000,000 | 2014-11-30 |
| 2748 | 2014-12-12 | 535,945,000 | -520,000 | 47.8522 | 1,120,000,000 | 2014-11-30 |
| 2749 | 2014-12-11 | 536,465,000 | -110,000 | 47.8987 | 1,120,000,000 | 2014-11-30 |
| 2750 | 2014-12-10 | 536,575,000 | -650,000 | 47.9085 | 1,120,000,000 | 2014-11-30 |
| 2751 | 2014-12-09 | 537,225,000 | -540,000 | 47.9665 | 1,120,000,000 | 2014-11-30 |
| 2752 | 2014-12-08 | 537,765,000 | 80,000 | 48.0147 | 1,120,000,000 | 2014-11-30 |
| 2753 | 2014-12-05 | 537,685,000 | -100,000 | 48.0076 | 1,120,000,000 | 2014-11-30 |
| 2754 | 2014-12-04 | 537,785,000 | -220,000 | 48.0165 | 1,120,000,000 | 2014-11-30 |
| 2755 | 2014-12-03 | 538,005,000 | -500,000 | 48.0362 | 1,120,000,000 | 2014-11-30 |
| 2756 | 2014-12-02 | 538,505,000 | -30,000 | 48.0808 | 1,120,000,000 | 2014-11-30 |
| 2757 | 2014-12-01 | 538,535,000 | -30,000 | 48.0835 | 1,120,000,000 | 2014-11-30 |
| 2758 | 2014-11-28 | 538,565,000 | -50,000 | 48.0862 | 1,120,000,000 | 2014-10-31 |
| 2759 | 2014-11-27 | 538,615,000 | -1,030,000 | 48.0906 | 1,120,000,000 | 2014-10-31 |
| 2760 | 2014-11-26 | 539,645,000 | -370,000 | 48.1826 | 1,120,000,000 | 2014-10-31 |
| 2761 | 2014-11-25 | 540,015,000 | -770,000 | 48.2156 | 1,120,000,000 | 2014-10-31 |
| 2762 | 2014-11-24 | 540,785,000 | -260,000 | 48.2844 | 1,120,000,000 | 2014-10-31 |
| 2763 | 2014-11-21 | 541,045,000 | 10,000 | 48.3076 | 1,120,000,000 | 2014-10-31 |
| 2764 | 2014-11-20 | 541,035,000 | -340,000 | 48.3067 | 1,120,000,000 | 2014-10-31 |
| 2765 | 2014-11-19 | 541,375,000 | 90,000 | 48.3371 | 1,120,000,000 | 2014-10-31 |
| 2766 | 2014-11-18 | 541,285,000 | 2,710,000 | 48.3290 | 1,120,000,000 | 2014-10-31 |
| 2767 | 2014-11-17 | 538,575,000 | 60,000 | 48.0871 | 1,120,000,000 | 2014-10-31 |
| 2768 | 2014-11-14 | 538,515,000 | -350,000 | 48.0817 | 1,120,000,000 | 2014-10-31 |
| 2769 | 2014-11-13 | 538,865,000 | -310,000 | 48.1129 | 1,120,000,000 | 2014-10-31 |
| 2770 | 2014-11-12 | 539,175,000 | -630,000 | 48.1406 | 1,120,000,000 | 2014-10-31 |
| 2771 | 2014-11-11 | 539,805,000 | -490,000 | 48.1969 | 1,120,000,000 | 2014-10-31 |
| 2772 | 2014-11-10 | 540,295,000 | 360,000 | 48.2406 | 1,120,000,000 | 2014-10-31 |
| 2773 | 2014-11-07 | 539,935,000 | 5,300,000 | 48.2085 | 1,120,000,000 | 2014-10-31 |
| 2774 | 2014-11-06 | 534,635,000 | -530,000 | 47.7353 | 1,120,000,000 | 2014-10-31 |
| 2775 | 2014-11-05 | 535,165,000 | -1,480,000 | 47.7826 | 1,120,000,000 | 2014-10-31 |
| 2776 | 2014-11-04 | 536,645,000 | 380,000 | 47.9147 | 1,120,000,000 | 2014-10-31 |
| 2777 | 2014-11-03 | 536,265,000 | -640,000 | 47.8808 | 1,120,000,000 | 2014-10-31 |
| 2778 | 2014-10-31 | 536,905,000 | 390,000 | 47.9379 | 1,120,000,000 | 2014-10-31 |
| 2779 | 2014-10-30 | 536,515,000 | 140,000 | 47.9031 | 1,120,000,000 | 2014-09-30 |
| 2780 | 2014-10-29 | 536,375,000 | 630,000 | 47.8906 | 1,120,000,000 | 2014-09-30 |
| 2781 | 2014-10-28 | 535,745,000 | -90,000 | 47.8344 | 1,120,000,000 | 2014-09-30 |
| 2782 | 2014-10-27 | 535,835,000 | 240,000 | 47.8424 | 1,120,000,000 | 2014-09-30 |
| 2783 | 2014-10-24 | 535,595,000 | -1,780,000 | 47.8210 | 1,120,000,000 | 2014-09-30 |
| 2784 | 2014-10-23 | 537,375,000 | -1,900,000 | 47.9799 | 1,120,000,000 | 2014-09-30 |
| 2785 | 2014-10-22 | 539,275,000 | 1,640,000 | 48.1496 | 1,120,000,000 | 2014-09-30 |
| 2786 | 2014-10-21 | 537,635,000 | -1,290,000 | 48.0031 | 1,120,000,000 | 2014-09-30 |
| 2787 | 2014-10-20 | 538,925,000 | 3,070,000 | 48.1183 | 1,120,000,000 | 2014-09-30 |
| 2788 | 2014-10-17 | 535,855,000 | 150,000 | 47.8442 | 1,120,000,000 | 2014-09-30 |
| 2789 | 2014-10-16 | 535,705,000 | 0 | 47.8308 | 1,120,000,000 | 2014-09-30 |
| 2790 | 2014-10-15 | 535,705,000 | 0 | 47.8308 | 1,120,000,000 | 2014-09-30 |
| 2791 | 2014-10-14 | 535,705,000 | 0 | 47.8308 | 1,120,000,000 | 2014-09-30 |
| 2792 | 2014-10-13 | 535,705,000 | -440,000 | 47.8308 | 1,120,000,000 | 2014-09-30 |
| 2793 | 2014-10-10 | 536,145,000 | 150,000 | 47.8701 | 1,120,000,000 | 2014-09-30 |
| 2794 | 2014-10-09 | 535,995,000 | -150,000 | 47.8567 | 1,120,000,000 | 2014-09-30 |
| 2795 | 2014-10-08 | 536,145,000 | -10,000 | 47.8701 | 1,120,000,000 | 2014-09-30 |
| 2796 | 2014-10-07 | 536,155,000 | -250,000 | 47.8710 | 1,120,000,000 | 2014-09-30 |
| 2797 | 2014-10-06 | 536,405,000 | 0 | 47.8933 | 1,120,000,000 | 2014-09-30 |
| 2798 | 2014-10-03 | 536,405,000 | -340,000 | 47.8933 | 1,120,000,000 | 2014-09-30 |
| 2799 | 2014-09-30 | 536,745,000 | 1,030,000 | 47.9237 | 1,120,000,000 | 2014-09-30 |
| 2800 | 2014-09-29 | 535,715,000 | 470,000 | 47.8317 | 1,120,000,000 | 2014-08-31 |
| 2801 | 2014-09-26 | 535,245,000 | 260,000 | 47.7897 | 1,120,000,000 | 2014-08-31 |
| 2802 | 2014-09-25 | 534,985,000 | 390,000 | 47.7665 | 1,120,000,000 | 2014-08-31 |
| 2803 | 2014-09-24 | 534,595,000 | -170,000 | 47.7317 | 1,120,000,000 | 2014-08-31 |
| 2804 | 2014-09-23 | 534,765,000 | -250,000 | 47.7469 | 1,120,000,000 | 2014-08-31 |
| 2805 | 2014-09-22 | 535,015,000 | -70,000 | 47.7692 | 1,120,000,000 | 2014-08-31 |
| 2806 | 2014-09-19 | 535,085,000 | 120,000 | 47.7754 | 1,120,000,000 | 2014-08-31 |
| 2807 | 2014-09-18 | 534,965,000 | 200,000 | 47.7647 | 1,120,000,000 | 2014-08-31 |
| 2808 | 2014-09-17 | 534,765,000 | -150,000 | 47.7469 | 1,120,000,000 | 2014-08-31 |
| 2809 | 2014-09-16 | 534,915,000 | -70,000 | 47.7603 | 1,120,000,000 | 2014-08-31 |
| 2810 | 2014-09-15 | 534,985,000 | -890,000 | 47.7665 | 1,120,000,000 | 2014-08-31 |
| 2811 | 2014-09-12 | 535,875,000 | 1,210,000 | 47.8460 | 1,120,000,000 | 2014-08-31 |
| 2812 | 2014-09-11 | 534,665,000 | 4,360,000 | 47.7379 | 1,120,000,000 | 2014-08-31 |
| 2813 | 2014-09-10 | 530,305,000 | 220,000 | 47.3487 | 1,120,000,000 | 2014-08-31 |
| 2814 | 2014-09-08 | 530,085,000 | 500,000 | 47.3290 | 1,120,000,000 | 2014-08-31 |
| 2815 | 2014-09-05 | 529,585,000 | 720,000 | 47.2844 | 1,120,000,000 | 2014-08-31 |
| 2816 | 2014-09-04 | 528,865,000 | -500,000 | 47.2201 | 1,120,000,000 | 2014-08-31 |
| 2817 | 2014-09-03 | 529,365,000 | -1,350,000 | 47.2647 | 1,120,000,000 | 2014-08-31 |
| 2818 | 2014-09-02 | 530,715,000 | 320,000 | 47.3853 | 1,120,000,000 | 2014-08-31 |
| 2819 | 2014-09-01 | 530,395,000 | -40,000 | 47.3567 | 1,120,000,000 | 2014-08-31 |
| 2820 | 2014-08-29 | 530,435,000 | 290,000 | 47.3603 | 1,120,000,000 | 2014-07-31 |
| 2821 | 2014-08-28 | 530,145,000 | 190,000 | 47.3344 | 1,120,000,000 | 2014-07-31 |
| 2822 | 2014-08-27 | 529,955,000 | 320,000 | 47.3174 | 1,120,000,000 | 2014-07-31 |
| 2823 | 2014-08-26 | 529,635,000 | -110,000 | 47.2888 | 1,120,000,000 | 2014-07-31 |
| 2824 | 2014-08-25 | 529,745,000 | 30,000 | 47.2987 | 1,120,000,000 | 2014-07-31 |
| 2825 | 2014-08-22 | 529,715,000 | -240,000 | 47.2960 | 1,120,000,000 | 2014-07-31 |
| 2826 | 2014-08-21 | 529,955,000 | 310,000 | 47.3174 | 1,120,000,000 | 2014-07-31 |
| 2827 | 2014-08-20 | 529,645,000 | 90,000 | 47.2897 | 1,120,000,000 | 2014-07-31 |
| 2828 | 2014-08-19 | 529,555,000 | 250,000 | 47.2817 | 1,120,000,000 | 2014-07-31 |
| 2829 | 2014-08-18 | 529,305,000 | -90,000 | 47.2594 | 1,120,000,000 | 2014-07-31 |
| 2830 | 2014-08-15 | 529,395,000 | -390,000 | 47.2674 | 1,120,000,000 | 2014-07-31 |
| 2831 | 2014-08-14 | 529,785,000 | 190,000 | 47.3022 | 1,120,000,000 | 2014-07-31 |
| 2832 | 2014-08-13 | 529,595,000 | -170,000 | 47.2853 | 1,120,000,000 | 2014-07-31 |
| 2833 | 2014-08-12 | 529,765,000 | -280,000 | 47.3004 | 1,120,000,000 | 2014-07-31 |
| 2834 | 2014-08-11 | 530,045,000 | -640,000 | 47.3254 | 1,120,000,000 | 2014-07-31 |
| 2835 | 2014-08-08 | 530,685,000 | -430,000 | 47.3826 | 1,120,000,000 | 2014-07-31 |
| 2836 | 2014-08-07 | 531,115,000 | 50,000 | 47.4210 | 1,120,000,000 | 2014-07-31 |
| 2837 | 2014-08-06 | 531,065,000 | 3,160,000 | 47.4165 | 1,120,000,000 | 2014-07-31 |
| 2838 | 2014-08-05 | 527,905,000 | -10,000 | 47.1344 | 1,120,000,000 | 2014-07-31 |
| 2839 | 2014-08-04 | 527,915,000 | -180,000 | 47.1353 | 1,120,000,000 | 2014-07-31 |
| 2840 | 2014-08-01 | 528,095,000 | -30,000 | 47.1513 | 1,120,000,000 | 2014-07-31 |
| 2841 | 2014-07-31 | 528,125,000 | 190,000 | 47.1540 | 1,120,000,000 | 2014-07-31 |
| 2842 | 2014-07-30 | 527,935,000 | 170,000 | 47.1371 | 1,120,000,000 | 2014-07-17 |
| 2843 | 2014-07-29 | 527,765,000 | -100,000 | 47.1219 | 1,120,000,000 | 2014-07-17 |
| 2844 | 2014-07-28 | 527,865,000 | 170,000 | 47.1308 | 1,120,000,000 | 2014-07-17 |
| 2845 | 2014-07-25 | 527,695,000 | 350,000 | 47.1156 | 1,120,000,000 | 2014-07-17 |
| 2846 | 2014-07-24 | 527,345,000 | 280,000 | 47.0844 | 1,120,000,000 | 2014-07-17 |
| 2847 | 2014-07-23 | 527,065,000 | 860,000 | 47.0594 | 1,120,000,000 | 2014-07-17 |
| 2848 | 2014-07-22 | 526,205,000 | -10,000 | 46.9826 | 1,120,000,000 | 2014-07-17 |
| 2849 | 2014-07-21 | 526,215,000 | -30,000 | 46.9835 | 1,120,000,000 | 2014-07-17 |
| 2850 | 2014-07-18 | 526,245,000 | -40,000 | 46.9862 | 1,120,000,000 | 2014-07-17 |
| 2851 | 2014-07-17 | 526,285,000 | 160,370,000 | 46.9897 | 1,120,000,000 | 2014-07-17 |
| 2852 | 2014-07-16 | 365,915,000 | 220,000 | 38.1161 | 960,000,000 | 2014-06-30 |
| 2853 | 2014-07-15 | 365,695,000 | -250,000 | 38.0932 | 960,000,000 | 2014-06-30 |
| 2854 | 2014-07-14 | 365,945,000 | -330,000 | 38.1193 | 960,000,000 | 2014-06-30 |
| 2855 | 2014-07-11 | 366,275,000 | -70,000 | 38.1536 | 960,000,000 | 2014-06-30 |
| 2856 | 2014-07-10 | 366,345,000 | -180,000 | 38.1609 | 960,000,000 | 2014-06-30 |
| 2857 | 2014-07-09 | 366,525,000 | -330,000 | 38.1797 | 960,000,000 | 2014-06-30 |
| 2858 | 2014-07-08 | 366,855,000 | 150,000 | 38.2141 | 960,000,000 | 2014-06-30 |
| 2859 | 2014-07-07 | 366,705,000 | -220,000 | 38.1984 | 960,000,000 | 2014-06-30 |
| 2860 | 2014-07-04 | 366,925,000 | -80,000 | 38.2214 | 960,000,000 | 2014-06-30 |
| 2861 | 2014-07-03 | 367,005,000 | -110,000 | 38.2297 | 960,000,000 | 2014-06-30 |
| 2862 | 2014-07-02 | 367,115,000 | 50,000 | 38.2411 | 960,000,000 | 2014-06-30 |
| 2863 | 2014-06-30 | 367,065,000 | -120,000 | 38.2359 | 960,000,000 | 2014-06-30 |
| 2864 | 2014-06-27 | 367,185,000 | -350,000 | 38.2484 | 960,000,000 | 2014-05-31 |
| 2865 | 2014-06-26 | 367,535,000 | 110,000 | 38.2849 | 960,000,000 | 2014-05-31 |
| 2866 | 2014-06-25 | 367,425,000 | -200,000 | 38.2734 | 960,000,000 | 2014-05-31 |
| 2867 | 2014-06-24 | 367,625,000 | -130,000 | 38.2943 | 960,000,000 | 2014-05-31 |
| 2868 | 2014-06-23 | 367,755,000 | -570,000 | 38.3078 | 960,000,000 | 2014-05-31 |
| 2869 | 2014-06-20 | 368,325,000 | 80,000 | 38.3672 | 960,000,000 | 2014-05-31 |
| 2870 | 2014-06-19 | 368,245,000 | 20,000 | 38.3589 | 960,000,000 | 2014-05-31 |
| 2871 | 2014-06-18 | 368,225,000 | 30,000 | 38.3568 | 960,000,000 | 2014-05-31 |
| 2872 | 2014-06-17 | 368,195,000 | 0 | 38.3536 | 960,000,000 | 2014-05-31 |
| 2873 | 2014-06-16 | 368,195,000 | -10,000 | 38.3536 | 960,000,000 | 2014-05-31 |
| 2874 | 2014-06-13 | 368,205,000 | -160,000 | 38.3547 | 960,000,000 | 2014-05-31 |
| 2875 | 2014-06-12 | 368,365,000 | -90,000 | 38.3714 | 960,000,000 | 2014-05-31 |
| 2876 | 2014-06-11 | 368,455,000 | -310,000 | 38.3807 | 960,000,000 | 2014-05-31 |
| 2877 | 2014-06-10 | 368,765,000 | 130,000 | 38.4130 | 960,000,000 | 2014-05-31 |
| 2878 | 2014-06-09 | 368,635,000 | -30,000 | 38.3995 | 960,000,000 | 2014-05-31 |
| 2879 | 2014-06-06 | 368,665,000 | 810,000 | 38.4026 | 960,000,000 | 2014-05-31 |
| 2880 | 2014-06-05 | 367,855,000 | 60,000 | 38.3182 | 960,000,000 | 2014-05-31 |
| 2881 | 2014-06-04 | 367,795,000 | -2,290,000 | 38.3120 | 960,000,000 | 2014-05-31 |
| 2882 | 2014-06-03 | 370,085,000 | -520,000 | 38.5505 | 960,000,000 | 2014-05-31 |
| 2883 | 2014-05-30 | 370,605,000 | 4,600,000 | 38.6047 | 960,000,000 | 2014-05-16 |
| 2884 | 2014-05-29 | 366,005,000 | -230,000 | 38.1255 | 960,000,000 | 2014-05-16 |
| 2885 | 2014-05-28 | 366,235,000 | 340,000 | 38.1495 | 960,000,000 | 2014-05-16 |
| 2886 | 2014-05-27 | 365,895,000 | 600,000 | 38.1141 | 960,000,000 | 2014-05-16 |
| 2887 | 2014-05-26 | 365,295,000 | 120,000 | 38.0516 | 960,000,000 | 2014-05-16 |
| 2888 | 2014-05-23 | 365,175,000 | 580,000 | 38.0391 | 960,000,000 | 2014-05-16 |
| 2889 | 2014-05-22 | 364,595,000 | 380,000 | 37.9786 | 960,000,000 | 2014-05-16 |
| 2890 | 2014-05-21 | 364,215,000 | 340,000 | 37.9391 | 960,000,000 | 2014-05-16 |
| 2891 | 2014-05-20 | 363,875,000 | -210,000 | 37.9036 | 960,000,000 | 2014-05-16 |
| 2892 | 2014-05-19 | 364,085,000 | 450,000 | 37.9255 | 960,000,000 | 2014-05-16 |
| 2893 | 2014-05-16 | 363,635,000 | 160,270,000 | 37.8786 | 960,000,000 | 2014-05-16 |
| 2894 | 2014-05-15 | 203,365,000 | -390,000 | 25.4206 | 800,000,000 | 2014-04-30 |
| 2895 | 2014-05-14 | 203,755,000 | 690,000 | 25.4694 | 800,000,000 | 2014-04-30 |
| 2896 | 2014-05-13 | 203,065,000 | 580,000 | 25.3831 | 800,000,000 | 2014-04-30 |
| 2897 | 2014-05-12 | 202,485,000 | -200,000 | 25.3106 | 800,000,000 | 2014-04-30 |
| 2898 | 2014-05-10 | 202,685,000 | 0 | 25.3356 | 800,000,000 | 2014-04-30 |
| 2899 | 2014-05-09 | 202,685,000 | 410,000 | 25.3356 | 800,000,000 | 2014-04-30 |
| 2900 | 2014-05-08 | 202,275,000 | 720,000 | 25.2844 | 800,000,000 | 2014-04-30 |
| 2901 | 2014-05-07 | 201,555,000 | 720,000 | 25.1944 | 800,000,000 | 2014-04-30 |
| 2902 | 2014-05-05 | 200,835,000 | 670,000 | 25.1044 | 800,000,000 | 2014-04-30 |
| 2903 | 2014-05-02 | 200,165,000 | 1,060,000 | 25.0206 | 800,000,000 | 2014-04-30 |
| 2904 | 2014-04-30 | 199,105,000 | 200,000 | 24.8881 | 800,000,000 | 2014-04-30 |
| 2905 | 2014-04-29 | 198,905,000 | -80,000 | 24.8631 | 800,000,000 | 2014-03-31 |
| 2906 | 2014-04-28 | 198,985,000 | -340,000 | 24.8731 | 800,000,000 | 2014-03-31 |
| 2907 | 2014-04-25 | 199,325,000 | -250,000 | 24.9156 | 800,000,000 | 2014-03-31 |
| 2908 | 2014-04-24 | 199,575,000 | -1,070,000 | 24.9469 | 800,000,000 | 2014-03-31 |
| 2909 | 2014-04-23 | 200,645,000 | -4,770,000 | 25.0806 | 800,000,000 | 2014-03-31 |
| 2910 | 2014-04-22 | 205,415,000 | -2,330,000 | 25.6769 | 800,000,000 | 2014-03-31 |
| 2911 | 2014-04-17 | 207,745,000 | -6,570,000 | 25.9681 | 800,000,000 | 2014-03-31 |
| 2912 | 2014-04-16 | 214,315,000 | -3,280,000 | 26.7894 | 800,000,000 | 2014-03-31 |
| 2913 | 2014-04-15 | 217,595,000 | -3,500,000 | 27.1994 | 800,000,000 | 2014-03-31 |
| 2914 | 2014-04-14 | 221,095,000 | -2,690,000 | 27.6369 | 800,000,000 | 2014-03-31 |
| 2915 | 2014-04-11 | 223,785,000 | 670,000 | 27.9731 | 800,000,000 | 2014-03-31 |
| 2916 | 2014-04-10 | 223,115,000 | -50,000 | 27.8894 | 800,000,000 | 2014-03-31 |
| 2917 | 2014-04-09 | 223,165,000 | 210,000 | 27.8956 | 800,000,000 | 2014-03-31 |
| 2918 | 2014-04-08 | 222,955,000 | 70,000 | 27.8694 | 800,000,000 | 2014-03-31 |
| 2919 | 2014-04-07 | 222,885,000 | 120,260,000 | 27.8606 | 800,000,000 | 2014-03-31 |
| 2920 | 2014-04-04 | 102,625,000 | 280,000 | 12.8281 | 800,000,000 | 2014-03-31 |
| 2921 | 2014-04-03 | 102,345,000 | 360,000 | 12.7931 | 800,000,000 | 2014-03-31 |
| 2922 | 2014-04-02 | 101,985,000 | -20,000 | 12.7481 | 800,000,000 | 2014-03-31 |
| 2923 | 2014-04-01 | 102,005,000 | 530,000 | 12.7506 | 800,000,000 | 2014-03-31 |
| 2924 | 2014-03-31 | 101,475,000 | -190,000 | 12.6844 | 800,000,000 | 2014-03-31 |
| 2925 | 2014-03-28 | 101,665,000 | 460,000 | 12.7081 | 800,000,000 | 2014-02-28 |
| 2926 | 2014-03-27 | 101,205,000 | 630,000 | 12.6506 | 800,000,000 | 2014-02-28 |
| 2927 | 2014-03-26 | 100,575,000 | 20,000 | 12.5719 | 800,000,000 | 2014-02-28 |
| 2928 | 2014-03-25 | 100,555,000 | -1,050,000 | 12.5694 | 800,000,000 | 2014-02-28 |
| 2929 | 2014-03-24 | 101,605,000 | -435,000 | 12.7006 | 800,000,000 | 2014-02-28 |
| 2930 | 2014-03-21 | 102,040,000 | 90,000 | 12.7550 | 800,000,000 | 2014-02-28 |
| 2931 | 2014-03-20 | 101,950,000 | 130,000 | 12.7438 | 800,000,000 | 2014-02-28 |
| 2932 | 2014-03-19 | 101,820,000 | -40,000 | 12.7275 | 800,000,000 | 2014-02-28 |
| 2933 | 2014-03-18 | 101,860,000 | -180,000 | 12.7325 | 800,000,000 | 2014-02-28 |
| 2934 | 2014-03-17 | 102,040,000 | -310,000 | 12.7550 | 800,000,000 | 2014-02-28 |
| 2935 | 2014-03-14 | 102,350,000 | -420,000 | 12.7938 | 800,000,000 | 2014-02-28 |
| 2936 | 2014-03-13 | 102,770,000 | 1,210,000 | 12.8463 | 800,000,000 | 2014-02-28 |
| 2937 | 2014-03-12 | 101,560,000 | 1,690,000 | 12.6950 | 800,000,000 | 2014-02-28 |
| 2938 | 2014-03-11 | 99,870,000 | -5,610,000 | 12.4838 | 800,000,000 | 2014-02-28 |
| 2939 | 2014-03-10 | 105,480,000 | -3,650,000 | 13.1850 | 800,000,000 | 2014-02-28 |
| 2940 | 2014-03-07 | 109,130,000 | -30,000 | 13.6413 | 800,000,000 | 2014-02-28 |
| 2941 | 2014-03-06 | 109,160,000 | 60,000 | 13.6450 | 800,000,000 | 2014-02-28 |
| 2942 | 2014-03-05 | 109,100,000 | -150,000 | 13.6375 | 800,000,000 | 2014-02-28 |
| 2943 | 2014-03-04 | 109,250,000 | -940,000 | 13.6563 | 800,000,000 | 2014-02-28 |
| 2944 | 2014-03-03 | 110,190,000 | -260,000 | 13.7738 | 800,000,000 | 2014-02-28 |
| 2945 | 2014-02-28 | 110,450,000 | -3,190,000 | 13.8063 | 800,000,000 | 2014-02-28 |
| 2946 | 2014-02-27 | 113,640,000 | -1,260,000 | 14.2050 | 800,000,000 | 2014-01-31 |
| 2947 | 2014-02-26 | 114,900,000 | -360,000 | 14.3625 | 800,000,000 | 2014-01-31 |
| 2948 | 2014-02-25 | 115,260,000 | -1,300,000 | 14.4075 | 800,000,000 | 2014-01-31 |
| 2949 | 2014-02-24 | 116,560,000 | -6,170,000 | 14.5700 | 800,000,000 | 2014-01-31 |
| 2950 | 2014-02-21 | 122,730,000 | -3,590,000 | 15.3413 | 800,000,000 | 2014-01-31 |
| 2951 | 2014-02-20 | 126,320,000 | -7,420,000 | 15.7900 | 800,000,000 | 2014-01-31 |
| 2952 | 2014-02-19 | 133,740,000 | -4,640,000 | 16.7175 | 800,000,000 | 2014-01-31 |
| 2953 | 2014-02-18 | 138,380,000 | 170,000 | 17.2975 | 800,000,000 | 2014-01-31 |
| 2954 | 2014-02-17 | 138,210,000 | 310,000 | 17.2763 | 800,000,000 | 2014-01-31 |
| 2955 | 2014-02-14 | 137,900,000 | -100,000 | 17.2375 | 800,000,000 | 2014-01-31 |
| 2956 | 2014-02-13 | 138,000,000 | -830,000 | 17.2500 | 800,000,000 | 2014-01-31 |
| 2957 | 2014-02-12 | 138,830,000 | 120,000 | 17.3538 | 800,000,000 | 2014-01-31 |
| 2958 | 2014-02-11 | 138,710,000 | 90,000 | 17.3388 | 800,000,000 | 2014-01-31 |
| 2959 | 2014-02-10 | 138,620,000 | -40,000 | 17.3275 | 800,000,000 | 2014-01-31 |
| 2960 | 2014-02-07 | 138,660,000 | -770,000 | 17.3325 | 800,000,000 | 2014-01-31 |
| 2961 | 2014-02-06 | 139,430,000 | -310,000 | 17.4288 | 800,000,000 | 2014-01-31 |
| 2962 | 2014-02-05 | 139,740,000 | -2,110,000 | 17.4675 | 800,000,000 | 2014-01-31 |
| 2963 | 2014-02-04 | 141,850,000 | 20,000 | 17.7313 | 800,000,000 | 2014-01-31 |
| 2964 | 2014-01-30 | 141,830,000 | 0 | 17.7288 | 800,000,000 | 2013-12-31 |
| 2965 | 2014-01-29 | 141,830,000 | 550,000 | 17.7288 | 800,000,000 | 2013-12-31 |
| 2966 | 2014-01-28 | 141,280,000 | 940,000 | 17.6600 | 800,000,000 | 2013-12-31 |
| 2967 | 2014-01-27 | 140,340,000 | -130,000 | 17.5425 | 800,000,000 | 2013-12-31 |
| 2968 | 2014-01-24 | 140,470,000 | -380,000 | 17.5588 | 800,000,000 | 2013-12-31 |
| 2969 | 2014-01-23 | 140,850,000 | -1,380,000 | 17.6063 | 800,000,000 | 2013-12-31 |
| 2970 | 2014-01-22 | 142,230,000 | -1,000,000 | 17.7788 | 800,000,000 | 2013-12-31 |
| 2971 | 2014-01-21 | 143,230,000 | -700,000 | 17.9038 | 800,000,000 | 2013-12-31 |
| 2972 | 2014-01-20 | 143,930,000 | -8,880,000 | 17.9913 | 800,000,000 | 2013-12-31 |
| 2973 | 2014-01-17 | 152,810,000 | 780,000 | 19.1013 | 800,000,000 | 2013-12-31 |
| 2974 | 2014-01-16 | 152,030,000 | -1,470,000 | 19.0038 | 800,000,000 | 2013-12-31 |
| 2975 | 2014-01-15 | 153,500,000 | 4,180,000 | 19.1875 | 800,000,000 | 2013-12-31 |
| 2976 | 2014-01-14 | 149,320,000 | -400,000 | 18.6650 | 800,000,000 | 2013-12-31 |
| 2977 | 2014-01-13 | 149,720,000 | -1,140,000 | 18.7150 | 800,000,000 | 2013-12-31 |
| 2978 | 2014-01-10 | 150,860,000 | -1,650,000 | 18.8575 | 800,000,000 | 2013-12-31 |
| 2979 | 2014-01-09 | 152,510,000 | -23,585,000 | 19.0638 | 800,000,000 | 2013-12-31 |
| 2980 | 2014-01-08 | 176,095,000 | -3,565,000 | 22.0119 | 800,000,000 | 2013-12-31 |
| 2981 | 2014-01-07 | 179,660,000 | -2,890,000 | 22.4575 | 800,000,000 | 2013-12-31 |
| 2982 | 2014-01-06 | 182,550,000 | 840,000 | 22.8188 | 800,000,000 | 2013-12-31 |
| 2983 | 2014-01-03 | 181,710,000 | 0 | 22.7138 | 800,000,000 | 2013-12-31 |
| 2984 | 2014-01-02 | 181,710,000 | 100,000 | 22.7138 | 800,000,000 | 2013-12-31 |
| 2985 | 2013-12-31 | 181,610,000 | 0 | 22.7013 | 800,000,000 | 2013-12-31 |
| 2986 | 2013-12-30 | 181,610,000 | -10,000 | 22.7013 | 800,000,000 | 2013-11-30 |
| 2987 | 2013-12-27 | 181,620,000 | 20,000 | 22.7025 | 800,000,000 | 2013-11-30 |
| 2988 | 2013-12-24 | 181,600,000 | 0 | 22.7000 | 800,000,000 | 2013-11-30 |
| 2989 | 2013-12-23 | 181,600,000 | 90,000 | 22.7000 | 800,000,000 | 2013-11-30 |
| 2990 | 2013-12-20 | 181,510,000 | 0 | 22.6888 | 800,000,000 | 2013-11-30 |
| 2991 | 2013-12-19 | 181,510,000 | 20,000 | 22.6888 | 800,000,000 | 2013-11-30 |
| 2992 | 2013-12-18 | 181,490,000 | 10,000 | 22.6863 | 800,000,000 | 2013-11-30 |
| 2993 | 2013-12-17 | 181,480,000 | 60,000 | 22.6850 | 800,000,000 | 2013-11-30 |
| 2994 | 2013-12-16 | 181,420,000 | 0 | 22.6775 | 800,000,000 | 2013-11-30 |
| 2995 | 2013-12-13 | 181,420,000 | 0 | 22.6775 | 800,000,000 | 2013-11-30 |
| 2996 | 2013-12-12 | 181,420,000 | 80,000 | 22.6775 | 800,000,000 | 2013-11-30 |
| 2997 | 2013-12-11 | 181,340,000 | 0 | 22.6675 | 800,000,000 | 2013-11-30 |
| 2998 | 2013-12-10 | 181,340,000 | 50,000 | 22.6675 | 800,000,000 | 2013-11-30 |
| 2999 | 2013-12-09 | 181,290,000 | -50,000 | 22.6613 | 800,000,000 | 2013-11-30 |
| 3000 | 2013-12-06 | 181,340,000 | 0 | 22.6675 | 800,000,000 | 2013-11-30 |
| 3001 | 2013-12-05 | 181,340,000 | 110,000 | 22.6675 | 800,000,000 | 2013-11-30 |
| 3002 | 2013-12-04 | 181,230,000 | 10,000 | 22.6538 | 800,000,000 | 2013-11-30 |
| 3003 | 2013-12-03 | 181,220,000 | 410,000 | 22.6525 | 800,000,000 | 2013-11-30 |
| 3004 | 2013-12-02 | 180,810,000 | 60,000 | 22.6013 | 800,000,000 | 2013-11-30 |
| 3005 | 2013-11-29 | 180,750,000 | -30,000 | 22.5938 | 800,000,000 | 2013-10-31 |
| 3006 | 2013-11-28 | 180,780,000 | 20,000 | 22.5975 | 800,000,000 | 2013-10-31 |
| 3007 | 2013-11-27 | 180,760,000 | -20,000 | 22.5950 | 800,000,000 | 2013-10-31 |
| 3008 | 2013-11-26 | 180,780,000 | 0 | 22.5975 | 800,000,000 | 2013-10-31 |
| 3009 | 2013-11-25 | 180,780,000 | 0 | 22.5975 | 800,000,000 | 2013-10-31 |
| 3010 | 2013-11-22 | 180,780,000 | 180,000 | 22.5975 | 800,000,000 | 2013-10-31 |
| 3011 | 2013-11-21 | 180,600,000 | -50,000 | 22.5750 | 800,000,000 | 2013-10-31 |
| 3012 | 2013-11-20 | 180,650,000 | 90,000 | 22.5813 | 800,000,000 | 2013-10-31 |
| 3013 | 2013-11-19 | 180,560,000 | -120,000 | 22.5700 | 800,000,000 | 2013-10-31 |
| 3014 | 2013-11-18 | 180,680,000 | 40,000 | 22.5850 | 800,000,000 | 2013-10-31 |
| 3015 | 2013-11-15 | 180,640,000 | 110,000 | 22.5800 | 800,000,000 | 2013-10-31 |
| 3016 | 2013-11-14 | 180,530,000 | 90,000 | 22.5663 | 800,000,000 | 2013-10-31 |
| 3017 | 2013-11-13 | 180,440,000 | 0 | 22.5550 | 800,000,000 | 2013-10-31 |
| 3018 | 2013-11-12 | 180,440,000 | 0 | 22.5550 | 800,000,000 | 2013-10-31 |
| 3019 | 2013-11-11 | 180,440,000 | -30,000 | 22.5550 | 800,000,000 | 2013-10-31 |
| 3020 | 2013-11-08 | 180,470,000 | 0 | 22.5588 | 800,000,000 | 2013-10-31 |
| 3021 | 2013-11-07 | 180,470,000 | -250,000 | 22.5588 | 800,000,000 | 2013-10-31 |
| 3022 | 2013-11-06 | 180,720,000 | 200,000 | 22.5900 | 800,000,000 | 2013-10-31 |
| 3023 | 2013-11-05 | 180,520,000 | 150,000 | 22.5650 | 800,000,000 | 2013-10-31 |
| 3024 | 2013-11-04 | 180,370,000 | 40,000 | 22.5463 | 800,000,000 | 2013-10-31 |
| 3025 | 2013-11-01 | 180,330,000 | 120,000 | 22.5413 | 800,000,000 | 2013-10-31 |
| 3026 | 2013-10-31 | 180,210,000 | 2,640,000 | 22.5263 | 800,000,000 | 2013-10-31 |
| 3027 | 2013-10-30 | 177,570,000 | 210,000 | 22.1963 | 800,000,000 | 2013-09-30 |
| 3028 | 2013-10-29 | 177,360,000 | 10,000 | 22.1700 | 800,000,000 | 2013-09-30 |
| 3029 | 2013-10-28 | 177,350,000 | -151,000 | 22.1688 | 800,000,000 | 2013-09-30 |
| 3030 | 2013-10-25 | 177,501,000 | 110,000 | 22.1876 | 800,000,000 | 2013-09-30 |
| 3031 | 2013-10-24 | 177,391,000 | -130,000 | 22.1739 | 800,000,000 | 2013-09-30 |
| 3032 | 2013-10-23 | 177,521,000 | -170,000 | 22.1901 | 800,000,000 | 2013-09-30 |
| 3033 | 2013-10-22 | 177,691,000 | 460,000 | 22.2114 | 800,000,000 | 2013-09-30 |
| 3034 | 2013-10-21 | 177,231,000 | -880,000 | 22.1539 | 800,000,000 | 2013-09-30 |
| 3035 | 2013-10-18 | 178,111,000 | 0 | 22.2639 | 800,000,000 | 2013-09-30 |
| 3036 | 2013-10-17 | 178,111,000 | 1,420,000 | 22.2639 | 800,000,000 | 2013-09-30 |
| 3037 | 2013-10-16 | 176,691,000 | 120,000 | 22.0864 | 800,000,000 | 2013-09-30 |
| 3038 | 2013-10-15 | 176,571,000 | 280,000 | 22.0714 | 800,000,000 | 2013-09-30 |
| 3039 | 2013-10-11 | 176,291,000 | -30,000 | 22.0364 | 800,000,000 | 2013-09-30 |
| 3040 | 2013-10-10 | 176,321,000 | 50,000 | 22.0401 | 800,000,000 | 2013-09-30 |
| 3041 | 2013-10-09 | 176,271,000 | -250,000 | 22.0339 | 800,000,000 | 2013-09-30 |
| 3042 | 2013-10-08 | 176,521,000 | 10,000 | 22.0651 | 800,000,000 | 2013-09-30 |
| 3043 | 2013-10-07 | 176,511,000 | -80,000 | 22.0639 | 800,000,000 | 2013-09-30 |
| 3044 | 2013-10-04 | 176,591,000 | 310,000 | 22.0739 | 800,000,000 | 2013-09-30 |
| 3045 | 2013-10-03 | 176,281,000 | 50,000 | 22.0351 | 800,000,000 | 2013-09-30 |
| 3046 | 2013-10-02 | 176,231,000 | -990,000 | 22.0289 | 800,000,000 | 2013-09-30 |
| 3047 | 2013-09-30 | 177,221,000 | 120,000 | 22.1526 | 800,000,000 | 2013-09-30 |
| 3048 | 2013-09-27 | 177,101,000 | -510,000 | 22.1376 | 800,000,000 | 2013-08-31 |
| 3049 | 2013-09-26 | 177,611,000 | -110,000 | 22.2014 | 800,000,000 | 2013-08-31 |
| 3050 | 2013-09-25 | 177,721,000 | -40,000 | 22.2151 | 800,000,000 | 2013-08-31 |
| 3051 | 2013-09-24 | 177,761,000 | -260,000 | 22.2201 | 800,000,000 | 2013-08-31 |
| 3052 | 2013-09-23 | 178,021,000 | 150,000 | 22.2526 | 800,000,000 | 2013-08-31 |
| 3053 | 2013-09-19 | 177,871,000 | 300,000 | 22.2339 | 800,000,000 | 2013-08-31 |
| 3054 | 2013-09-18 | 177,571,000 | 170,000 | 22.1964 | 800,000,000 | 2013-08-31 |
| 3055 | 2013-09-17 | 177,401,000 | -540,000 | 22.1751 | 800,000,000 | 2013-08-31 |
| 3056 | 2013-09-16 | 177,941,000 | -179,000 | 22.2426 | 800,000,000 | 2013-08-31 |
| 3057 | 2013-09-13 | 178,120,000 | -170,000 | 22.2650 | 800,000,000 | 2013-08-31 |
| 3058 | 2013-09-12 | 178,290,000 | 220,000 | 22.2863 | 800,000,000 | 2013-08-31 |
| 3059 | 2013-09-11 | 178,070,000 | -650,000 | 22.2588 | 800,000,000 | 2013-08-31 |
| 3060 | 2013-09-10 | 178,720,000 | 780,000 | 22.3400 | 800,000,000 | 2013-08-31 |
| 3061 | 2013-09-09 | 177,940,000 | -1,490,000 | 22.2425 | 800,000,000 | 2013-08-31 |
| 3062 | 2013-09-06 | 179,430,000 | 150,000 | 22.4288 | 800,000,000 | 2013-08-31 |
| 3063 | 2013-09-05 | 179,280,000 | 200,000 | 22.4100 | 800,000,000 | 2013-08-31 |
| 3064 | 2013-09-04 | 179,080,000 | -830,000 | 22.3850 | 800,000,000 | 2013-08-31 |
| 3065 | 2013-09-03 | 179,910,000 | -330,000 | 22.4888 | 800,000,000 | 2013-08-31 |
| 3066 | 2013-09-02 | 180,240,000 | -60,000 | 22.5300 | 800,000,000 | 2013-08-31 |
| 3067 | 2013-08-30 | 180,300,000 | -860,000 | 22.5375 | 800,000,000 | 2013-08-22 |
| 3068 | 2013-08-29 | 181,160,000 | -380,000 | 22.6450 | 800,000,000 | 2013-08-22 |
| 3069 | 2013-08-28 | 181,540,000 | 190,000 | 22.6925 | 800,000,000 | 2013-08-22 |
| 3070 | 2013-08-27 | 181,350,000 | -1,720,000 | 22.6688 | 800,000,000 | 2013-08-22 |
| 3071 | 2013-08-26 | 183,070,000 | -16,930,000 | 22.8838 | 800,000,000 | 2013-08-22 |
| 3072 | 2013-08-23 | 200,000,000 | 0 | 25.0000 | 800,000,000 | 2013-08-22 |
| 3073 | 2013-08-22 | 200,000,000 | 25.0000 | 800,000,000 | 2013-08-22 |
Webb-site Database - Powered By Linux Group