Jiangxi Copper Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00358  1997-06-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司

CCASSID: B01320

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 45.30 2026-02-03
2 2026-02-04 43.36 2026-02-02
3 2026-02-03 47.46 2026-01-30
4 2025-11-18 0 -10,000 0.00 1,387,482,000 0 31.76 2025-11-14
5 2025-10-23 10,000 -20,000 0.00 1,387,482,000 322,400 32.24 2025-10-21
6 2025-10-20 30,000 -4,000 0.00 1,387,482,000 986,400 32.88 2025-10-16
7 2025-10-17 34,000 -2,000 0.00 1,387,482,000 1,160,080 34.12 2025-10-15
8 2025-10-15 36,000 -2,000 0.00 1,387,482,000 1,285,200 35.70 2025-10-13
9 2025-10-14 38,000 -2,000 0.00 1,387,482,000 1,383,960 36.42 2025-10-10
10 2025-10-13 40,000 -1,000 0.00 1,387,482,000 1,523,200 38.08 2025-10-09
11 2025-10-08 41,000 -1,000 0.00 1,387,482,000 1,345,620 32.82 2025-10-03
12 2025-09-30 42,000 -2,000 0.00 1,387,482,000 1,131,480 26.94 2025-09-26
13 2025-09-16 44,000 -12,000 0.00 1,387,482,000 1,186,240 26.96 2025-09-12
14 2025-08-29 56,000 -4,000 0.00 1,387,482,000 1,181,600 21.10 2025-08-27
15 2025-08-27 60,000 -2,000 0.00 1,387,482,000 1,245,600 20.76 2025-08-25
16 2025-07-29 62,000 -4,000 0.00 1,387,482,000 1,046,560 16.88 2025-07-25
17 2025-07-24 66,000 -2,000 0.00 1,387,482,000 1,094,280 16.58 2025-07-22
18 2025-07-02 68,000 -4,000 0.00 1,387,482,000 1,044,480 15.36 2025-06-27
19 2025-06-13 72,000 4,000 0.01 1,387,482,000 1,082,880 15.04 2025-06-11
20 2024-11-08 68,000 -4,000 0.00 1,387,482,000 934,320 13.74 2024-11-06
21 2024-10-17 72,000 2,000 0.01 1,387,482,000 1,049,760 14.58 2024-10-15
22 2024-10-07 70,000 2,000 0.01 1,387,482,000 1,086,400 15.52 2024-10-03
23 2024-10-03 68,000 -4,000 0.00 1,387,482,000 1,075,760 15.82 2024-09-30
24 2024-08-14 72,000 -3,000 0.01 1,387,482,000 961,920 13.36 2024-08-12
25 2024-07-19 75,000 4,000 0.01 1,387,482,000 1,116,000 14.88 2024-07-17
26 2024-05-02 71,000 4,000 0.01 1,387,482,000 1,144,520 16.12 2024-04-29
27 2024-04-26 67,000 -5,000 0.00 1,387,482,000 1,055,920 15.76 2024-04-24
28 2024-04-23 72,000 -3,000 0.01 1,387,482,000 1,162,080 16.14 2024-04-19
29 2024-04-10 75,000 -10,000 0.01 1,387,482,000 1,167,000 15.56 2024-04-08
30 2024-04-05 85,000 -4,000 0.01 1,387,482,000 1,201,900 14.14 2024-04-02
31 2024-04-03 89,000 5,000 0.01 1,387,482,000 1,187,260 13.34 2024-03-28
32 2024-03-11 84,000 10,000 0.01 1,387,482,000 1,056,720 12.58 2024-03-07
33 2024-03-01 74,000 -3,000 0.01 1,387,482,000 874,680 11.82 2024-02-28
34 2024-01-30 77,000 -2,000 0.01 1,387,482,000 865,480 11.24 2024-01-26
35 2023-11-30 79,000 -20,000 0.01 1,387,482,000 867,420 10.98 2023-11-28
36 2023-11-10 99,000 20,000 0.01 1,387,482,000 1,041,480 10.52 2023-11-08
37 2023-10-31 79,000 -20,000 0.01 1,387,482,000 862,680 10.92 2023-10-27
38 2023-04-14 99,000 -3,000 0.01 1,387,482,000 1,395,900 14.10 2023-04-12
39 2023-01-13 102,000 -2,000 0.01 1,387,482,000 1,297,440 12.72 2023-01-11
40 2022-12-21 104,000 4,000 0.01 1,387,482,000 1,202,240 11.56 2022-12-19
41 2022-12-14 100,000 -5,000 0.01 1,387,482,000 1,164,000 11.64 2022-12-12
42 2022-12-13 105,000 -4,000 0.01 1,387,482,000 1,257,900 11.98 2022-12-09
43 2022-12-07 109,000 -3,000 0.01 1,387,482,000 1,264,400 11.60 2022-12-05
44 2022-11-18 112,000 3,000 0.01 1,387,482,000 1,202,880 10.74 2022-11-16
45 2022-11-17 109,000 -7,000 0.01 1,387,482,000 1,170,660 10.74 2022-11-15
46 2022-09-16 116,000 -3,000 0.01 1,387,482,000 1,156,520 9.970 2022-09-14
47 2022-09-15 119,000 -5,000 0.01 1,387,482,000 1,206,660 10.14 2022-09-13
48 2022-08-30 124,000 -5,000 0.01 1,387,482,000 1,267,280 10.22 2022-08-26
49 2022-08-26 129,000 4,000 0.01 1,387,482,000 1,259,040 9.760 2022-08-24
50 2022-07-15 125,000 3,000 0.01 1,387,482,000 1,217,500 9.740 2022-07-13
51 2022-07-13 122,000 10,000 0.01 1,387,482,000 1,227,320 10.06 2022-07-11
52 2022-07-11 112,000 -1,000 0.01 1,387,482,000 1,149,120 10.26 2022-07-07
53 2022-07-07 113,000 1,000 0.01 1,387,482,000 1,206,840 10.68 2022-07-05
54 2022-07-04 112,000 3,000 0.01 1,387,482,000 1,227,520 10.96 2022-06-29
55 2022-06-08 109,000 -4,000 0.01 1,387,482,000 1,406,100 12.90 2022-06-06
56 2022-06-02 113,000 -4,000 0.01 1,387,482,000 1,441,880 12.76 2022-05-31
57 2022-05-17 117,000 4,000 0.01 1,387,482,000 1,317,420 11.26 2022-05-13
58 2022-05-11 113,000 4,000 0.01 1,387,482,000 1,306,280 11.56 2022-05-06
59 2022-03-29 109,000 4,000 0.01 1,387,482,000 1,464,960 13.44 2022-03-25
60 2022-03-08 105,000 -20,000 0.01 1,387,482,000 1,547,700 14.74 2022-03-04
61 2022-03-04 125,000 20,000 0.01 1,387,482,000 1,782,500 14.26 2022-03-02
62 2022-02-15 105,000 -51,000 0.01 1,387,482,000 1,535,100 14.62 2022-02-11
63 2022-02-14 156,000 51,000 0.01 1,387,482,000 2,321,280 14.88 2022-02-10
64 2022-01-13 105,000 -2,000 0.01 1,387,482,000 1,356,600 12.92 2022-01-11
65 2022-01-12 107,000 2,000 0.01 1,387,482,000 1,341,780 12.54 2022-01-10
66 2021-11-30 105,000 -20,000 0.01 1,387,482,000 1,377,600 13.12 2021-11-26
67 2021-11-29 125,000 20,000 0.01 1,387,482,000 1,677,500 13.42 2021-11-25
68 2021-11-08 105,000 2,000 0.01 1,387,482,000 1,398,600 13.32 2021-11-04
69 2021-10-29 103,000 5,000 0.01 1,387,482,000 1,479,080 14.36 2021-10-27
70 2021-10-22 98,000 5,000 0.01 1,387,482,000 1,493,520 15.24 2021-10-20
71 2021-10-21 93,000 2,000 0.01 1,387,482,000 1,450,800 15.60 2021-10-19
72 2021-10-20 91,000 -10,000 0.01 1,387,482,000 1,425,060 15.66 2021-10-18
73 2021-09-30 101,000 5,000 0.01 1,387,482,000 1,430,160 14.16 2021-09-28
74 2021-09-28 96,000 5,000 0.01 1,387,482,000 1,361,280 14.18 2021-09-24
75 2021-09-23 91,000 -5,000 0.01 1,387,482,000 1,354,080 14.88 2021-09-20
76 2021-09-21 96,000 5,000 0.01 1,387,482,000 1,499,520 15.62 2021-09-17
77 2021-09-16 91,000 3,000 0.01 1,387,482,000 1,554,280 17.08 2021-09-14
78 2021-09-15 88,000 -7,000 0.01 1,387,482,000 1,592,800 18.10 2021-09-13
79 2021-09-14 95,000 -5,000 0.01 1,387,482,000 1,624,500 17.10 2021-09-10
80 2021-08-30 100,000 -1,000 0.01 1,387,482,000 1,482,000 14.82 2021-08-26
81 2021-08-27 101,000 1,000 0.01 1,387,482,000 1,500,860 14.86 2021-08-25
82 2021-08-26 100,000 -5,000 0.01 1,387,482,000 1,428,000 14.28 2021-08-24
83 2021-08-23 105,000 5,000 0.01 1,387,482,000 1,453,200 13.84 2021-08-19
84 2021-08-18 100,000 -80,000 0.01 1,387,482,000 1,548,000 15.48 2021-08-16
85 2021-08-17 180,000 -10,000 0.01 1,387,482,000 2,890,800 16.06 2021-08-13
86 2021-08-13 190,000 5,000 0.01 1,387,482,000 3,002,000 15.80 2021-08-11
87 2021-08-10 185,000 55,000 0.01 1,387,482,000 2,941,500 15.90 2021-08-06
88 2021-08-09 130,000 -20,000 0.01 1,387,482,000 2,048,800 15.76 2021-08-05
89 2021-08-04 150,000 -5,000 0.01 1,387,482,000 2,514,000 16.76 2021-08-02
90 2021-08-03 155,000 -20,000 0.01 1,387,482,000 2,526,500 16.30 2021-07-30
91 2021-08-02 175,000 60,000 0.01 1,387,482,000 2,887,500 16.50 2021-07-29
92 2021-07-29 115,000 -20,000 0.01 1,387,482,000 1,858,400 16.16 2021-07-27
93 2021-07-28 135,000 -20,000 0.01 1,387,482,000 2,122,200 15.72 2021-07-26
94 2021-07-27 155,000 5,000 0.01 1,387,482,000 2,455,200 15.84 2021-07-23
95 2021-07-23 150,000 10,000 0.01 1,387,482,000 2,298,000 15.32 2021-07-21
96 2021-07-22 140,000 -10,000 0.01 1,387,482,000 2,147,600 15.34 2021-07-20
97 2021-07-19 150,000 10,000 0.01 1,387,482,000 2,430,000 16.20 2021-07-15
98 2021-07-14 140,000 -50,000 0.01 1,387,482,000 2,338,000 16.70 2021-07-12
99 2021-07-13 190,000 100,000 0.01 1,387,482,000 3,074,200 16.18 2021-07-09
100 2021-07-12 90,000 -50,000 0.01 1,387,482,000 1,409,400 15.66 2021-07-08
101 2021-07-08 140,000 12,000 0.01 1,387,482,000 2,256,800 16.12 2021-07-06
102 2021-07-07 128,000 42,000 0.01 1,387,482,000 2,073,600 16.20 2021-07-05
103 2021-07-02 86,000 20,000 0.01 1,387,482,000 1,363,960 15.86 2021-06-29
104 2021-06-29 66,000 -25,000 0.00 1,387,482,000 1,089,000 16.50 2021-06-25
105 2021-06-24 91,000 10,000 0.01 1,387,482,000 1,406,860 15.46 2021-06-22
106 2021-06-18 81,000 10,000 0.01 1,387,482,000 1,260,360 15.56 2021-06-16
107 2021-06-15 71,000 5,000 0.01 1,387,482,000 1,177,180 16.58 2021-06-10
108 2021-06-10 66,000 2,000 0.00 1,387,482,000 1,114,080 16.88 2021-06-08
109 2021-05-17 64,000 -30,000 0.00 1,387,482,000 1,219,840 19.06 2021-05-13
110 2021-05-14 94,000 30,000 0.01 1,387,482,000 1,950,500 20.75 2021-05-12
111 2021-05-13 64,000 10,000 0.00 1,387,482,000 1,344,000 21.00 2021-05-11
112 2021-05-06 54,000 -3,000 0.00 1,387,482,000 1,090,800 20.20 2021-05-04
113 2021-04-20 57,000 -10,000 0.00 1,387,482,000 1,006,620 17.66 2021-04-16
114 2021-04-19 67,000 10,000 0.00 1,387,482,000 1,165,800 17.40 2021-04-15
115 2021-04-12 57,000 -3,000 0.00 1,387,482,000 941,640 16.52 2021-04-08
116 2021-03-26 60,000 3,000 0.00 1,387,482,000 848,400 14.14 2021-03-24
117 2021-02-26 57,000 2,000 0.00 1,387,482,000 1,130,880 19.84 2021-02-24
118 2021-02-25 55,000 -150,000 0.00 1,387,482,000 1,251,250 22.75 2021-02-23
119 2021-02-24 205,000 152,000 0.01 1,387,482,000 4,458,750 21.75 2021-02-22
120 2021-02-16 53,000 -1,000 0.00 1,387,482,000 775,920 14.64 2021-02-09
121 2021-01-26 54,000 2,000 0.00 1,387,482,000 773,280 14.32 2021-01-22
122 2021-01-19 52,000 -3,000 0.00 1,387,482,000 749,840 14.42 2021-01-15
123 2021-01-11 55,000 1,000 0.00 1,387,482,000 799,700 14.54 2021-01-07
124 2020-12-15 54,000 -2,000 0.00 1,387,482,000 656,640 12.16 2020-12-11
125 2020-11-30 56,000 3,000 0.00 1,387,482,000 692,160 12.36 2020-11-26
126 2020-11-26 53,000 -10,000 0.00 1,387,482,000 641,300 12.10 2020-11-24
127 2020-11-25 63,000 10,000 0.00 1,387,482,000 734,580 11.66 2020-11-23
128 2020-11-05 53,000 -10,000 0.00 1,387,482,000 518,340 9.780 2020-11-03
129 2020-10-23 63,000 -10,000 0.00 1,387,482,000 594,090 9.430 2020-10-21
130 2020-09-24 73,000 10,000 0.01 1,387,482,000 680,360 9.320 2020-09-22
131 2020-09-23 63,000 -10,000 0.00 1,387,482,000 606,060 9.620 2020-09-21
132 2020-08-11 73,000 10,000 0.01 1,387,482,000 709,560 9.720 2020-08-07
133 2020-07-20 63,000 -4,000 0.00 1,387,482,000 588,420 9.340 2020-07-16
134 2020-07-16 67,000 -3,000 0.00 1,387,482,000 676,700 10.10 2020-07-14
135 2020-07-09 70,000 4,000 0.01 1,387,482,000 609,700 8.710 2020-07-07
136 2020-07-03 66,000 -10,000 0.00 1,387,482,000 515,460 7.810 2020-06-30
137 2020-04-06 76,000 10,000 0.01 1,387,482,000 537,320 7.070 2020-04-02
138 2020-02-25 66,000 -6,000 0.00 1,387,482,000 630,300 9.550 2020-02-21
139 2019-11-06 72,000 -3,000 0.01 1,387,482,000 660,240 9.170 2019-11-04
140 2019-06-19 75,000 -5,000 0.01 1,387,482,000 738,000 9.840 2019-06-17
141 2019-06-13 80,000 -5,000 0.01 1,387,482,000 809,600 10.12 2019-06-11
142 2019-05-08 85,000 5,000 0.01 1,387,482,000 856,800 10.08 2019-05-06
143 2019-04-25 80,000 5,000 0.01 1,387,482,000 870,400 10.88 2019-04-23
144 2019-04-18 75,000 -10,000 0.01 1,387,482,000 826,500 11.02 2019-04-16
145 2019-04-15 85,000 10,000 0.01 1,387,482,000 921,400 10.84 2019-04-11
146 2019-04-10 75,000 -5,000 0.01 1,387,482,000 825,000 11.00 2019-04-08
147 2019-03-14 80,000 -5,000 0.01 1,387,482,000 867,200 10.84 2019-03-12
148 2019-03-12 85,000 5,000 0.01 1,387,482,000 904,400 10.64 2019-03-08
149 2019-03-08 80,000 5,000 0.01 1,387,482,000 883,200 11.04 2019-03-06
150 2019-01-22 75,000 -5,000 0.01 1,387,482,000 709,500 9.460 2019-01-18
151 2019-01-17 80,000 -3,000 0.01 1,387,482,000 760,000 9.500 2019-01-15
152 2019-01-15 83,000 -5,000 0.01 1,387,482,000 784,350 9.450 2019-01-11
153 2018-11-05 88,000 -5,000 0.01 1,387,482,000 774,400 8.800 2018-11-01
154 2018-10-15 93,000 5,000 0.01 1,387,482,000 771,900 8.300 2018-10-11
155 2018-08-14 88,000 5,000 0.01 1,387,482,000 850,960 9.670 2018-08-10
156 2018-08-09 83,000 -5,000 0.01 1,387,482,000 798,460 9.620 2018-08-07
157 2018-08-08 88,000 5,000 0.01 1,387,482,000 828,080 9.410 2018-08-06
158 2018-07-24 83,000 -5,000 0.01 1,387,482,000 774,390 9.330 2018-07-20
159 2018-07-23 88,000 -20,000 0.01 1,387,482,000 814,000 9.250 2018-07-19
160 2018-07-17 108,000 5,000 0.01 1,387,482,000 987,120 9.140 2018-07-13
161 2018-07-13 103,000 20,000 0.01 1,387,482,000 932,150 9.050 2018-07-11
162 2018-07-12 83,000 -5,000 0.01 1,387,482,000 776,050 9.350 2018-07-10
163 2018-07-09 88,000 5,000 0.01 1,387,482,000 817,520 9.290 2018-07-05
164 2018-06-20 83,000 5,000 0.01 1,387,482,000 921,300 11.10 2018-06-15
165 2018-06-08 78,000 -14,000 0.01 1,387,482,000 920,400 11.80 2018-06-06
166 2018-06-05 92,000 5,000 0.01 1,387,482,000 1,039,600 11.30 2018-06-01
167 2018-06-04 87,000 4,000 0.01 1,387,482,000 991,800 11.40 2018-05-31
168 2018-06-01 83,000 5,000 0.01 1,387,482,000 937,900 11.30 2018-05-30
169 2018-05-23 78,000 -5,000 0.01 1,387,482,000 898,560 11.52 2018-05-18
170 2018-05-14 83,000 -5,000 0.01 1,387,482,000 936,240 11.28 2018-05-10
171 2018-04-30 88,000 5,000 0.01 1,387,482,000 976,800 11.10 2018-04-26
172 2018-04-23 83,000 -36,000 0.01 1,387,482,000 957,820 11.54 2018-04-19
173 2018-04-18 119,000 10,000 0.01 1,387,482,000 1,297,100 10.90 2018-04-16
174 2018-04-16 109,000 16,000 0.01 1,387,482,000 1,203,360 11.04 2018-04-12
175 2018-03-09 93,000 10,000 0.01 1,387,482,000 1,104,840 11.88 2018-03-07
176 2018-03-08 83,000 10,000 0.01 1,387,482,000 1,007,620 12.14 2018-03-06
177 2018-03-02 73,000 5,000 0.01 1,387,482,000 903,740 12.38 2018-02-28
178 2018-03-01 68,000 3,000 0.00 1,387,482,000 852,720 12.54 2018-02-27
179 2018-02-06 65,000 -10,000 0.00 1,387,482,000 903,500 13.90 2018-02-02
180 2018-01-29 75,000 -13,000 0.01 1,387,482,000 999,000 13.32 2018-01-25
181 2018-01-08 88,000 -2,000 0.01 1,387,482,000 1,140,480 12.96 2018-01-04
182 2018-01-03 90,000 -2,000 0.01 1,387,482,000 1,116,000 12.40 2017-12-29
183 2017-10-23 92,000 4,000 0.01 1,387,482,000 1,168,400 12.70 2017-10-19
184 2017-10-19 88,000 -50,000 0.01 1,387,482,000 1,166,880 13.26 2017-10-17
185 2017-10-18 138,000 50,000 0.01 1,387,482,000 1,788,480 12.96 2017-10-16
186 2017-10-12 88,000 10,000 0.01 1,387,482,000 1,087,680 12.36 2017-10-10
187 2017-09-29 78,000 10,000 0.01 1,387,482,000 953,160 12.22 2017-09-27
188 2017-09-18 68,000 3,000 0.00 1,387,482,000 881,280 12.96 2017-09-14
189 2017-07-31 65,000 -62,000 0.00 1,387,482,000 903,500 13.90 2017-07-27
190 2017-07-28 127,000 60,000 0.01 1,387,482,000 1,755,140 13.82 2017-07-26
191 2017-07-21 67,000 -40,000 0.00 1,387,482,000 917,900 13.70 2017-07-19
192 2017-07-20 107,000 42,000 0.01 1,387,482,000 1,427,380 13.34 2017-07-18
193 2017-07-18 65,000 -5,000 0.00 1,387,482,000 826,800 12.72 2017-07-14
194 2017-07-04 70,000 -8,000 0.01 1,387,482,000 897,400 12.82 2017-06-30
195 2017-06-14 78,000 -5,000 0.01 1,387,482,000 925,080 11.86 2017-06-12
196 2017-06-06 83,000 5,000 0.01 1,387,482,000 956,160 11.52 2017-06-02
197 2017-06-01 78,000 -5,000 0.01 1,387,482,000 926,640 11.88 2017-05-29
198 2017-05-29 83,000 5,000 0.01 1,387,482,000 972,760 11.72 2017-05-25
199 2017-05-26 78,000 5,000 0.01 1,387,482,000 900,120 11.54 2017-05-24
200 2017-05-08 73,000 5,000 0.01 1,387,482,000 862,860 11.82 2017-05-04
201 2017-04-21 68,000 -5,000 0.00 1,387,482,000 820,080 12.06 2017-04-19
202 2017-04-20 73,000 5,000 0.01 1,387,482,000 896,440 12.28 2017-04-18
203 2017-03-31 68,000 -5,000 0.00 1,387,482,000 843,200 12.40 2017-03-29
204 2017-03-30 73,000 5,000 0.01 1,387,482,000 900,820 12.34 2017-03-28
205 2017-03-29 68,000 3,000 0.00 1,387,482,000 832,320 12.24 2017-03-27
206 2017-03-20 65,000 -5,000 0.00 1,387,482,000 865,800 13.32 2017-03-16
207 2017-03-14 70,000 2,000 0.01 1,387,482,000 868,000 12.40 2017-03-10
208 2017-02-13 68,000 -5,000 0.00 1,387,482,000 922,080 13.56 2017-02-09
209 2017-02-09 73,000 5,000 0.01 1,387,482,000 953,380 13.06 2017-02-07
210 2017-02-02 68,000 -5,000 0.00 1,387,482,000 916,640 13.48 2017-01-26
211 2017-01-26 73,000 -5,000 0.01 1,387,482,000 937,320 12.84 2017-01-24
212 2017-01-13 78,000 -5,000 0.01 1,387,482,000 931,320 11.94 2017-01-11
213 2017-01-04 83,000 10,000 0.01 1,387,482,000 898,060 10.82 2016-12-30
214 2016-12-05 73,000 -10,000 0.01 1,387,482,000 903,740 12.38 2016-12-01
215 2016-11-28 83,000 -10,000 0.01 1,387,482,000 1,045,800 12.60 2016-11-24
216 2016-11-25 93,000 -2,000 0.01 1,387,482,000 1,101,120 11.84 2016-11-23
217 2016-11-16 95,000 2,000 0.01 1,387,482,000 1,132,400 11.92 2016-11-14
218 2016-11-15 93,000 -15,000 0.01 1,387,482,000 1,158,780 12.46 2016-11-11
219 2016-11-14 108,000 16,000 0.01 1,387,482,000 1,239,840 11.48 2016-11-10
220 2016-11-11 92,000 -5,000 0.01 1,387,482,000 929,200 10.10 2016-11-09
221 2016-11-09 97,000 -12,000 0.01 1,387,482,000 940,900 9.700 2016-11-07
222 2016-10-05 109,000 -14,000 0.01 1,387,482,000 976,640 8.960 2016-10-03
223 2016-09-21 123,000 10,000 0.01 1,387,482,000 1,103,310 8.970 2016-09-19
224 2016-08-24 113,000 6,000 0.01 1,387,482,000 1,015,870 8.990 2016-08-22
225 2016-08-10 107,000 -3,000 0.01 1,387,482,000 1,015,430 9.490 2016-08-08
226 2016-07-14 110,000 -37,000 0.01 1,387,482,000 1,041,700 9.470 2016-07-12
227 2016-07-13 147,000 37,000 0.01 1,387,482,000 1,377,390 9.370 2016-07-11
228 2016-07-06 110,000 -10,000 0.01 1,387,482,000 1,027,400 9.340 2016-07-04
229 2016-06-20 120,000 -3,000 0.01 1,387,482,000 1,006,800 8.390 2016-06-16
230 2016-06-17 123,000 3,000 0.01 1,387,482,000 1,034,430 8.410 2016-06-15
231 2016-05-20 120,000 5,000 0.01 1,387,482,000 1,021,200 8.510 2016-05-18
232 2016-05-06 115,000 5,000 0.01 1,387,482,000 1,040,750 9.050 2016-05-04
233 2016-05-04 110,000 -1,000 0.01 1,387,482,000 1,043,900 9.490 2016-04-29
234 2016-03-09 111,000 -5,000 0.01 1,387,482,000 1,116,660 10.06 2016-03-07
235 2016-03-04 116,000 -1,000 0.01 1,387,482,000 1,083,440 9.340 2016-03-02
236 2015-11-26 117,000 1,000 0.01 1,387,482,000 1,103,310 9.430 2015-11-24
237 2015-11-24 116,000 5,000 0.01 1,387,482,000 1,136,800 9.800 2015-11-20
238 2015-10-09 111,000 -15,000 0.01 1,387,482,000 1,207,680 10.88 2015-10-07
239 2015-10-02 126,000 10,000 0.01 1,387,482,000 1,162,980 9.230 2015-09-29
240 2015-09-25 116,000 5,000 0.01 1,387,482,000 1,147,240 9.890 2015-09-23
241 2015-09-21 111,000 -6,000 0.01 1,387,482,000 1,207,680 10.88 2015-09-17
242 2015-09-14 117,000 -2,000 0.01 1,387,482,000 1,223,820 10.46 2015-09-10
243 2015-09-10 119,000 6,000 0.01 1,387,482,000 1,168,580 9.820 2015-09-08
244 2015-08-28 113,000 2,000 0.01 1,387,482,000 1,061,070 9.390 2015-08-26
245 2015-08-20 111,000 -20,000 0.01 1,387,482,000 1,169,940 10.54 2015-08-18
246 2015-07-24 131,000 2,000 0.01 1,387,482,000 1,438,380 10.98 2015-07-22
247 2015-07-16 129,000 5,000 0.01 1,387,482,000 1,431,900 11.10 2015-07-14
248 2015-07-14 124,000 -100,000 0.01 1,387,482,000 1,408,640 11.36 2015-07-10
249 2015-07-10 224,000 92,000 0.02 1,387,482,000 2,248,960 10.04 2015-07-08
250 2015-06-09 132,000 3,000 0.01 1,387,482,000 1,982,640 15.02 2015-06-05
251 2015-06-04 129,000 5,000 0.01 1,387,482,000 1,994,340 15.46 2015-06-02
252 2015-05-28 124,000 -3,000 0.01 1,387,482,000 1,951,760 15.74 2015-05-26
253 2015-05-27 127,000 -1,000 0.01 1,387,482,000 1,968,500 15.50 2015-05-22
254 2015-05-15 128,000 10,000 0.01 1,387,482,000 1,989,120 15.54 2015-05-13
255 2015-05-11 118,000 3,000 0.01 1,387,482,000 1,852,600 15.70 2015-05-07
256 2015-04-29 115,000 -2,000 0.01 1,387,482,000 1,892,900 16.46 2015-04-27
257 2015-04-28 117,000 2,000 0.01 1,387,482,000 1,872,000 16.00 2015-04-24
258 2015-04-27 115,000 -2,000 0.01 1,387,482,000 1,863,000 16.20 2015-04-23
259 2015-04-16 117,000 5,000 0.01 1,387,482,000 1,900,080 16.24 2015-04-14
260 2015-04-15 112,000 1,000 0.01 1,387,482,000 1,886,080 16.84 2015-04-13
261 2015-04-13 111,000 -2,000 0.01 1,387,482,000 1,833,720 16.52 2015-04-09
262 2015-04-10 113,000 -14,000 0.01 1,387,482,000 1,930,040 17.08 2015-04-08
263 2015-04-01 127,000 -5,000 0.01 1,387,482,000 1,800,860 14.18 2015-03-30
264 2015-03-25 132,000 -1,000 0.01 1,387,482,000 1,782,000 13.50 2015-03-23
265 2015-03-12 133,000 -3,000 0.01 1,387,482,000 1,752,940 13.18 2015-03-10
266 2015-03-09 136,000 1,000 0.01 1,387,482,000 1,762,560 12.96 2015-03-05
267 2015-03-04 135,000 -6,000 0.01 1,387,482,000 1,814,400 13.44 2015-03-02
268 2015-03-02 141,000 -5,000 0.01 1,387,482,000 1,886,580 13.38 2015-02-26
269 2015-02-17 146,000 -20,000 0.01 1,387,482,000 1,898,000 13.00 2015-02-13
270 2015-02-02 166,000 20,000 0.01 1,387,482,000 2,084,960 12.56 2015-01-29
271 2015-01-30 146,000 1,000 0.01 1,387,482,000 1,862,960 12.76 2015-01-28
272 2015-01-27 145,000 -78,000 0.01 1,387,482,000 1,908,200 13.16 2015-01-23
273 2015-01-26 223,000 -6,000 0.02 1,387,482,000 2,925,760 13.12 2015-01-22
274 2015-01-23 229,000 -1,000 0.02 1,387,482,000 2,967,840 12.96 2015-01-21
275 2015-01-19 230,000 78,000 0.02 1,387,482,000 2,902,600 12.62 2015-01-15
276 2015-01-16 152,000 20,000 0.01 1,387,482,000 1,948,640 12.82 2015-01-14
277 2015-01-07 132,000 -9,000 0.01 1,387,482,000 1,840,080 13.94 2015-01-05
278 2015-01-02 141,000 4,000 0.01 1,387,482,000 1,878,120 13.32 2014-12-29
279 2014-12-29 137,000 -6,000 0.01 1,387,482,000 1,868,680 13.64 2014-12-22
280 2014-12-18 143,000 6,000 0.01 1,387,482,000 1,904,760 13.32 2014-12-16
281 2014-12-17 137,000 -6,000 0.01 1,387,482,000 1,860,460 13.58 2014-12-15
282 2014-12-16 143,000 6,000 0.01 1,387,482,000 1,904,760 13.32 2014-12-12
283 2014-12-12 137,000 -2,000 0.01 1,387,482,000 1,857,720 13.56 2014-12-10
284 2014-12-05 139,000 -3,000 0.01 1,387,482,000 1,865,380 13.42 2014-12-03
285 2014-12-03 142,000 3,000 0.01 1,387,482,000 1,863,040 13.12 2014-12-01
286 2014-11-26 139,000 -4,000 0.01 1,387,482,000 1,934,880 13.92 2014-11-24
287 2014-11-25 143,000 1,000 0.01 1,387,482,000 1,887,600 13.20 2014-11-21
288 2014-11-21 142,000 3,000 0.01 1,387,482,000 1,865,880 13.14 2014-11-19
289 2014-11-05 139,000 -4,000 0.01 1,387,482,000 1,915,420 13.78 2014-11-03
290 2014-11-03 143,000 -5,000 0.01 1,387,482,000 1,939,080 13.56 2014-10-30
291 2014-10-27 148,000 -10,000 0.01 1,387,482,000 1,909,200 12.90 2014-10-23
292 2014-10-23 158,000 5,000 0.01 1,387,482,000 2,019,240 12.78 2014-10-21
293 2014-09-29 153,000 5,000 0.01 1,387,482,000 2,007,360 13.12 2014-09-25
294 2014-09-08 148,000 4,000 0.01 1,387,482,000 2,095,680 14.16 2014-09-04
295 2014-08-04 144,000 5,000 0.01 1,387,482,000 2,136,960 14.84 2014-07-31
296 2014-07-31 139,000 -5,000 0.01 1,387,482,000 2,110,020 15.18 2014-07-29
297 2014-07-30 144,000 -13,000 0.01 1,387,482,000 2,162,880 15.02 2014-07-28
298 2014-07-25 157,000 -14,000 0.01 1,387,482,000 2,314,180 14.74 2014-07-23
299 2014-07-15 171,000 -1,000 0.01 1,387,482,000 2,356,380 13.78 2014-07-11
300 2014-07-03 172,000 -3,000 0.01 1,387,482,000 2,108,720 12.26 2014-06-30
301 2014-06-23 175,000 10,000 0.01 1,387,482,000 2,103,500 12.02 2014-06-19
302 2014-06-09 165,000 10,000 0.01 1,387,482,000 2,105,400 12.76 2014-06-05
303 2014-06-04 155,000 -2,000 0.01 1,387,482,000 1,990,200 12.84 2014-05-30
304 2014-05-05 157,000 -10,000 0.01 1,387,482,000 2,009,600 12.80 2014-04-30
305 2014-04-29 167,000 1,000 0.01 1,387,482,000 2,150,960 12.88 2014-04-25
306 2014-04-23 166,000 5,000 0.01 1,387,482,000 2,250,960 13.56 2014-04-17
307 2014-04-15 161,000 -5,000 0.01 1,387,482,000 2,234,680 13.88 2014-04-11
308 2014-04-14 166,000 -16,000 0.01 1,387,482,000 2,274,200 13.70 2014-04-10
309 2014-04-11 182,000 10,000 0.01 1,387,482,000 2,427,880 13.34 2014-04-09
310 2014-04-10 172,000 -5,000 0.01 1,387,482,000 2,277,280 13.24 2014-04-08
311 2014-04-07 177,000 -5,000 0.01 1,387,482,000 2,361,180 13.34 2014-04-03
312 2014-04-03 182,000 -5,000 0.01 1,387,482,000 2,369,640 13.02 2014-04-01
313 2014-03-21 187,000 10,000 0.01 1,387,482,000 2,225,300 11.90 2014-03-19
314 2014-03-19 177,000 10,000 0.01 1,387,482,000 2,177,100 12.30 2014-03-17
315 2014-03-12 167,000 5,000 0.01 1,387,482,000 2,077,480 12.44 2014-03-10
316 2014-03-10 162,000 1,000 0.01 1,387,482,000 2,099,520 12.96 2014-03-06
317 2014-02-26 161,000 5,000 0.01 1,387,482,000 2,199,260 13.66 2014-02-24
318 2014-02-19 156,000 -5,000 0.01 1,387,482,000 2,233,920 14.32 2014-02-17
319 2014-02-14 161,000 -10,000 0.01 1,387,482,000 2,302,300 14.30 2014-02-12
320 2014-01-29 171,000 2,000 0.01 1,387,482,000 2,380,320 13.92 2014-01-27
321 2014-01-24 169,000 10,000 0.01 1,387,482,000 2,406,560 14.24 2014-01-22
322 2014-01-08 159,000 5,000 0.01 1,387,482,000 2,149,680 13.52 2014-01-06
323 2013-12-11 154,000 5,000 0.01 1,387,482,000 2,233,000 14.50 2013-12-09
324 2013-12-10 149,000 -10,000 0.01 1,387,482,000 2,187,320 14.68 2013-12-06
325 2013-12-09 159,000 -1,000 0.01 1,387,482,000 2,353,200 14.80 2013-12-05
326 2013-11-26 160,000 10,000 0.01 1,387,482,000 2,361,600 14.76 2013-11-22
327 2013-11-14 150,000 2,000 0.01 1,387,482,000 2,166,000 14.44 2013-11-12
328 2013-10-29 148,000 4,000 0.01 1,387,482,000 2,119,360 14.32 2013-10-25
329 2013-10-18 144,000 -1,000 0.01 1,387,482,000 2,148,480 14.92 2013-10-16
330 2013-10-15 145,000 5,000 0.01 1,387,482,000 2,172,100 14.98 2013-10-10
331 2013-10-09 140,000 1,000 0.01 1,387,482,000 2,060,800 14.72 2013-10-07
332 2013-09-30 139,000 -30,000 0.01 1,387,482,000 2,143,380 15.42 2013-09-26
333 2013-09-26 169,000 -2,000 0.01 1,387,482,000 2,704,000 16.00 2013-09-24
334 2013-09-24 171,000 3,000 0.01 1,387,482,000 2,814,660 16.46 2013-09-19
335 2013-09-19 168,000 -3,000 0.01 1,387,482,000 2,651,040 15.78 2013-09-17
336 2013-09-18 171,000 -8,000 0.01 1,387,482,000 2,763,360 16.16 2013-09-16
337 2013-09-17 179,000 -1,000 0.01 1,387,482,000 2,864,000 16.00 2013-09-13
338 2013-09-16 180,000 1,000 0.01 1,387,482,000 3,006,000 16.70 2013-09-12
339 2013-09-12 179,000 -2,000 0.01 1,387,482,000 2,921,280 16.32 2013-09-10
340 2013-09-04 181,000 -2,000 0.01 1,387,482,000 2,751,200 15.20 2013-09-02
341 2013-08-28 183,000 -3,000 0.01 1,387,482,000 2,821,860 15.42 2013-08-26
342 2013-08-21 186,000 30,000 0.01 1,387,482,000 2,886,720 15.52 2013-08-19
343 2013-08-16 156,000 -3,000 0.01 1,387,482,000 2,399,280 15.38 2013-08-13
344 2013-08-15 159,000 -4,000 0.01 1,387,482,000 2,419,980 15.22 2013-08-12
345 2013-08-06 163,000 -2,000 0.01 1,387,482,000 2,239,620 13.74 2013-08-02
346 2013-08-02 165,000 -16,000 0.01 1,387,482,000 2,158,200 13.08 2013-07-31
347 2013-08-01 181,000 1,000 0.01 1,387,482,000 2,385,580 13.18 2013-07-30
348 2013-07-31 180,000 6,000 0.01 1,387,482,000 2,451,600 13.62 2013-07-29
349 2013-07-25 174,000 -23,000 0.01 1,387,482,000 2,317,680 13.32 2013-07-23
350 2013-07-24 197,000 8,000 0.01 1,387,482,000 2,494,020 12.66 2013-07-22
351 2013-07-23 189,000 5,000 0.01 1,387,482,000 2,400,300 12.70 2013-07-19
352 2013-07-22 184,000 10,000 0.01 1,387,482,000 2,344,160 12.74 2013-07-18
353 2013-07-19 174,000 2,000 0.01 1,387,482,000 2,234,160 12.84 2013-07-17
354 2013-07-18 172,000 3,000 0.01 1,387,482,000 2,174,080 12.64 2013-07-16
355 2013-07-17 169,000 -9,000 0.01 1,387,482,000 2,169,960 12.84 2013-07-15
356 2013-07-12 178,000 10,000 0.01 1,387,482,000 2,143,120 12.04 2013-07-10
357 2013-06-27 168,000 2,000 0.01 1,387,482,000 2,187,360 13.02 2013-06-25
358 2013-06-26 166,000 4,000 0.01 1,387,482,000 2,264,240 13.64 2013-06-24
359 2013-06-20 162,000 -10,000 0.01 1,387,482,000 2,400,840 14.82 2013-06-18
360 2013-06-19 172,000 10,000 0.01 1,387,482,000 2,638,480 15.34 2013-06-17
361 2013-06-14 162,000 -1,000 0.01 1,387,482,000 2,452,680 15.14 2013-06-11
362 2013-06-10 163,000 -2,000 0.01 1,387,482,000 2,510,200 15.40 2013-06-06
363 2013-06-07 165,000 -2,000 0.01 1,387,482,000 2,580,600 15.64 2013-06-05
364 2013-06-04 167,000 3,000 0.01 1,387,482,000 2,521,700 15.10 2013-05-31
365 2013-05-29 164,000 2,000 0.01 1,387,482,000 2,505,920 15.28 2013-05-27
366 2013-05-28 162,000 -10,000 0.01 1,387,482,000 2,501,280 15.44 2013-05-24
367 2013-05-23 172,000 20,000 0.01 1,387,482,000 2,693,520 15.66 2013-05-21
368 2013-05-21 152,000 -30,000 0.01 1,387,482,000 2,362,080 15.54 2013-05-16
369 2013-05-15 182,000 8,000 0.01 1,387,482,000 2,915,640 16.02 2013-05-13
370 2013-05-10 174,000 -4,000 0.01 1,387,482,000 2,843,160 16.34 2013-05-08
371 2013-05-09 178,000 20,000 0.01 1,387,482,000 2,880,040 16.18 2013-05-07
372 2013-05-08 158,000 -1,000 0.01 1,387,482,000 2,505,880 15.86 2013-05-06
373 2013-05-06 159,000 -3,000 0.01 1,387,482,000 2,362,740 14.86 2013-05-02
374 2013-05-03 162,000 3,000 0.01 1,387,482,000 2,436,480 15.04 2013-04-30
375 2013-04-30 159,000 -1,000 0.01 1,387,482,000 2,477,220 15.58 2013-04-26
376 2013-04-29 160,000 -2,000 0.01 1,387,482,000 2,521,600 15.76 2013-04-25
377 2013-04-26 162,000 1,000 0.01 1,387,482,000 2,446,200 15.10 2013-04-24
378 2013-04-25 161,000 11,000 0.01 1,387,482,000 2,395,680 14.88 2013-04-23
379 2013-04-23 150,000 1,000 0.01 1,387,482,000 2,307,000 15.38 2013-04-19
380 2013-04-18 149,000 5,000 0.01 1,387,482,000 2,288,640 15.36 2013-04-16
381 2013-04-09 144,000 4,000 0.01 1,387,482,000 2,329,920 16.18 2013-04-05
382 2013-04-08 140,000 6,000 0.01 1,387,482,000 2,326,800 16.62 2013-04-03
383 2013-04-05 134,000 1,000 0.01 1,387,482,000 2,251,200 16.80 2013-04-02
384 2013-04-03 133,000 3,000 0.01 1,387,482,000 2,279,620 17.14 2013-03-28
385 2013-03-15 130,000 4,000 0.01 1,387,482,000 2,259,400 17.38 2013-03-13
386 2013-03-14 126,000 2,000 0.01 1,387,482,000 2,227,680 17.68 2013-03-12
387 2013-03-11 124,000 1,000 0.01 1,387,482,000 2,224,560 17.94 2013-03-07
388 2013-03-04 123,000 -10,000 0.01 1,387,482,000 2,285,340 18.58 2013-02-28
389 2013-02-26 133,000 6,000 0.01 1,387,482,000 2,444,540 18.38 2013-02-22
390 2013-02-21 127,000 -5,000 0.01 1,387,482,000 2,451,100 19.30 2013-02-19
391 2013-02-08 132,000 -30,000 0.01 1,387,482,000 2,653,200 20.10 2013-02-06
392 2013-02-01 162,000 -1,000 0.01 1,387,482,000 3,393,900 20.95 2013-01-30
393 2013-01-24 163,000 -1,000 0.01 1,387,482,000 3,488,200 21.40 2013-01-22
394 2013-01-03 164,000 -5,000 0.01 1,387,482,000 3,353,800 20.45 2012-12-28
395 2012-12-20 169,000 1,000 0.01 1,387,482,000 3,489,850 20.65 2012-12-18
396 2012-12-18 168,000 3,000 0.01 1,387,482,000 3,452,400 20.55 2012-12-14
397 2012-12-13 165,000 5,000 0.01 1,387,482,000 3,357,750 20.35 2012-12-11
398 2012-12-07 160,000 -1,000 0.01 1,387,482,000 3,232,000 20.20 2012-12-05
399 2012-11-09 161,000 -1,000 0.01 1,387,482,000 3,316,600 20.60 2012-11-07
400 2012-11-01 162,000 1,000 0.01 1,387,482,000 3,223,800 19.90 2012-10-30
401 2012-09-18 161,000 -10,000 0.01 1,387,482,000 3,174,920 19.72 2012-09-14
402 2012-09-12 171,000 -3,000 0.01 1,387,482,000 3,105,360 18.16 2012-09-10
403 2012-09-11 174,000 -2,000 0.01 1,387,482,000 3,100,680 17.82 2012-09-07
404 2012-09-07 176,000 2,000 0.01 1,387,482,000 2,907,520 16.52 2012-09-05
405 2012-09-03 174,000 3,000 0.01 1,387,482,000 2,919,720 16.78 2012-08-30
406 2012-08-27 171,000 -2,000 0.01 1,387,482,000 3,228,480 18.88 2012-08-23
407 2012-08-15 173,000 -1,000 0.01 1,387,482,000 3,155,520 18.24 2012-08-13
408 2012-08-09 174,000 1,000 0.01 1,387,482,000 3,100,680 17.82 2012-08-07
409 2012-08-08 173,000 -5,000 0.01 1,387,482,000 3,065,560 17.72 2012-08-06
410 2012-08-03 178,000 -6,000 0.01 1,387,482,000 3,136,360 17.62 2012-08-01
411 2012-07-26 184,000 1,000 0.01 1,387,482,000 3,039,680 16.52 2012-07-24
412 2012-07-25 183,000 8,000 0.01 1,387,482,000 3,056,100 16.70 2012-07-23
413 2012-07-24 175,000 -3,000 0.01 1,387,482,000 3,059,000 17.48 2012-07-20
414 2012-07-23 178,000 -3,000 0.01 1,387,482,000 3,111,440 17.48 2012-07-19
415 2012-07-16 181,000 3,000 0.01 1,387,482,000 3,073,380 16.98 2012-07-12
416 2012-07-06 178,000 -8,000 0.01 1,387,482,000 3,200,440 17.98 2012-07-04
417 2012-06-29 186,000 -1,000 0.01 1,387,482,000 3,095,040 16.64 2012-06-27
418 2012-06-28 187,000 1,000 0.01 1,387,482,000 3,100,460 16.58 2012-06-26
419 2012-06-27 186,000 4,000 0.01 1,387,482,000 3,080,160 16.56 2012-06-25
420 2012-06-25 182,000 -1,000 0.01 1,387,482,000 3,163,160 17.38 2012-06-21
421 2012-06-22 183,000 3,000 0.01 1,387,482,000 3,323,280 18.16 2012-06-20
422 2012-06-19 180,000 -2,000 0.01 1,387,482,000 3,074,400 17.08 2012-06-15
423 2012-06-15 182,000 -1,000 0.01 1,387,482,000 3,072,160 16.88 2012-06-13
424 2012-06-01 183,000 -1,000 0.01 1,387,482,000 3,063,420 16.74 2012-05-30
425 2012-05-31 184,000 -4,000 0.01 1,387,482,000 3,124,320 16.98 2012-05-29
426 2012-05-29 188,000 1,000 0.01 1,387,482,000 3,030,560 16.12 2012-05-25
427 2012-05-18 187,000 -19,000 0.01 1,387,482,000 2,988,260 15.98 2012-05-16
428 2012-05-17 206,000 -21,000 0.01 1,387,482,000 3,502,000 17.00 2012-05-15
429 2012-05-16 227,000 50,000 0.02 1,387,482,000 3,804,520 16.76 2012-05-14
430 2012-05-14 177,000 2,000 0.01 1,387,482,000 3,069,180 17.34 2012-05-10
431 2012-05-11 175,000 -2,000 0.01 1,387,482,000 3,066,000 17.52 2012-05-09
432 2012-05-10 177,000 2,000 0.01 1,387,482,000 3,210,780 18.14 2012-05-08
433 2012-05-04 175,000 -1,000 0.01 1,387,482,000 3,388,000 19.36 2012-05-02
434 2012-05-02 176,000 -5,000 0.01 1,387,482,000 3,266,560 18.56 2012-04-27
435 2012-04-12 181,000 4,000 0.01 1,387,482,000 3,319,540 18.34 2012-04-10
436 2012-04-11 177,000 -4,000 0.01 1,387,482,000 3,324,060 18.78 2012-04-05
437 2012-04-10 181,000 -4,000 0.01 1,387,482,000 3,439,000 19.00 2012-04-03
438 2012-04-05 185,000 -2,000 0.01 1,387,482,000 3,355,900 18.14 2012-04-02
439 2012-04-02 187,000 2,000 0.01 1,387,482,000 3,332,340 17.82 2012-03-29
440 2012-03-30 185,000 -4,000 0.01 1,387,482,000 3,385,500 18.30 2012-03-28
441 2012-03-27 189,000 -1,000 0.01 1,387,482,000 3,364,200 17.80 2012-03-23
442 2012-03-26 190,000 2,000 0.01 1,387,482,000 3,408,600 17.94 2012-03-22
443 2012-03-23 188,000 1,000 0.01 1,387,482,000 3,417,840 18.18 2012-03-21
444 2012-03-22 187,000 6,000 0.01 1,387,482,000 3,410,880 18.24 2012-03-20
445 2012-03-21 181,000 4,000 0.01 1,387,482,000 3,381,080 18.68 2012-03-19
446 2012-03-16 177,000 1,000 0.01 1,387,482,000 3,430,260 19.38 2012-03-14
447 2012-03-15 176,000 -13,000 0.01 1,387,482,000 3,449,600 19.60 2012-03-13
448 2012-03-14 189,000 -2,000 0.01 1,387,482,000 3,647,700 19.30 2012-03-12
449 2012-03-13 191,000 -1,000 0.01 1,387,482,000 3,697,760 19.36 2012-03-09
450 2012-03-12 192,000 -10,000 0.01 1,387,482,000 3,674,880 19.14 2012-03-08
451 2012-03-09 202,000 20,000 0.01 1,387,482,000 3,801,640 18.82 2012-03-07
452 2012-03-08 182,000 10,000 0.01 1,387,482,000 3,490,760 19.18 2012-03-06
453 2012-03-07 172,000 1,000 0.01 1,387,482,000 3,465,800 20.15 2012-03-05
454 2012-03-06 171,000 -1,000 0.01 1,387,482,000 3,591,000 21.00 2012-03-02
455 2012-02-28 172,000 2,000 0.01 1,387,482,000 3,629,200 21.10 2012-02-24
456 2012-02-22 170,000 2,000 0.01 1,387,482,000 3,638,000 21.40 2012-02-20
457 2012-02-21 168,000 6,000 0.01 1,387,482,000 3,586,800 21.35 2012-02-17
458 2012-02-17 162,000 8,000 0.01 1,387,482,000 3,555,900 21.95 2012-02-15
459 2012-02-16 154,000 -28,000 0.01 1,387,482,000 3,218,600 20.90 2012-02-14
460 2012-02-15 182,000 8,000 0.01 1,387,482,000 3,876,600 21.30 2012-02-13
461 2012-02-02 174,000 20,000 0.01 1,387,482,000 3,434,760 19.74 2012-01-31
462 2012-02-01 154,000 -3,000 0.01 1,387,482,000 3,073,840 19.96 2012-01-30
463 2012-01-27 157,000 5,000 0.01 1,387,482,000 3,118,020 19.86 2012-01-20
464 2012-01-19 152,000 -5,000 0.01 1,387,482,000 2,909,280 19.14 2012-01-17
465 2012-01-18 157,000 1,000 0.01 1,387,482,000 2,750,640 17.52 2012-01-16
466 2012-01-12 156,000 -6,000 0.01 1,387,482,000 2,742,480 17.58 2012-01-10
467 2012-01-10 162,000 5,000 0.01 1,387,482,000 2,689,200 16.60 2012-01-06
468 2012-01-05 157,000 -4,000 0.01 1,387,482,000 2,719,240 17.32 2012-01-03
469 2011-12-29 161,000 -18,000 0.01 1,387,482,000 2,769,200 17.20 2011-12-23
470 2011-12-20 179,000 1,000 0.01 1,387,482,000 3,068,060 17.14 2011-12-16
471 2011-12-19 178,000 5,000 0.01 1,387,482,000 2,929,880 16.46 2011-12-15
472 2011-12-15 173,000 10,000 0.01 1,387,482,000 3,003,280 17.36 2011-12-13
473 2011-12-13 163,000 2,000 0.01 1,387,482,000 2,924,220 17.94 2011-12-09
474 2011-12-05 161,000 -6,000 0.01 1,387,482,000 3,107,300 19.30 2011-12-01
475 2011-12-02 167,000 -1,000 0.01 1,387,482,000 2,862,380 17.14 2011-11-30
476 2011-12-01 168,000 1,000 0.01 1,387,482,000 3,010,560 17.92 2011-11-29
477 2011-11-25 167,000 3,000 0.01 1,387,482,000 2,782,220 16.66 2011-11-23
478 2011-11-24 164,000 27,000 0.01 1,387,482,000 2,840,480 17.32 2011-11-22
479 2011-11-23 137,000 -1,000 0.01 1,387,482,000 2,334,480 17.04 2011-11-21
480 2011-11-18 138,000 2,000 0.01 1,387,482,000 2,503,320 18.14 2011-11-16
481 2011-11-17 136,000 -2,000 0.01 1,387,482,000 2,551,360 18.76 2011-11-15
482 2011-11-16 138,000 1,000 0.01 1,387,482,000 2,616,480 18.96 2011-11-14
483 2011-11-15 137,000 1,000 0.01 1,387,482,000 2,507,100 18.30 2011-11-11
484 2011-11-14 136,000 2,000 0.01 1,387,482,000 2,450,720 18.02 2011-11-10
485 2011-11-10 134,000 -1,000 0.01 1,387,482,000 2,551,360 19.04 2011-11-08
486 2011-11-07 135,000 -5,000 0.01 1,387,482,000 2,497,500 18.50 2011-11-03
487 2011-11-04 140,000 -9,000 0.01 1,387,482,000 2,685,200 19.18 2011-11-02
488 2011-11-03 149,000 15,000 0.01 1,387,482,000 2,723,720 18.28 2011-11-01
489 2011-11-01 134,000 -15,000 0.01 1,387,482,000 2,686,700 20.05 2011-10-28
490 2011-10-31 149,000 -5,000 0.01 1,387,482,000 2,947,220 19.78 2011-10-27
491 2011-10-28 154,000 1,000 0.01 1,387,482,000 2,691,920 17.48 2011-10-26
492 2011-10-27 153,000 -1,000 0.01 1,387,482,000 2,604,060 17.02 2011-10-25
493 2011-10-26 154,000 -11,000 0.01 1,387,482,000 2,605,680 16.92 2011-10-24
494 2011-10-20 165,000 7,000 0.01 1,387,482,000 2,557,500 15.50 2011-10-18
495 2011-10-18 158,000 5,000 0.01 1,387,482,000 2,610,160 16.52 2011-10-14
496 2011-10-17 153,000 -5,000 0.01 1,387,482,000 2,588,760 16.92 2011-10-13
497 2011-10-13 158,000 -1,000 0.01 1,387,482,000 2,328,920 14.74 2011-10-11
498 2011-10-11 159,000 -8,000 0.01 1,387,482,000 2,254,620 14.18 2011-10-07
499 2011-10-10 167,000 -45,000 0.01 1,387,482,000 2,097,520 12.56 2011-10-06
500 2011-10-07 212,000 44,000 0.02 1,387,482,000 2,408,320 11.36 2011-10-04
501 2011-10-06 168,000 9,000 0.01 1,387,482,000 2,046,240 12.18 2011-10-03
502 2011-10-04 159,000 2,000 0.01 1,387,482,000 2,194,200 13.80 2011-09-30
503 2011-10-03 157,000 -1,000 0.01 1,387,482,000 2,260,800 14.40 2011-09-28
504 2011-09-26 158,000 -24,000 0.01 1,387,482,000 2,224,640 14.08 2011-09-22
505 2011-09-23 182,000 -8,000 0.01 1,387,482,000 2,922,920 16.06 2011-09-21
506 2011-09-22 190,000 40,000 0.01 1,387,482,000 3,195,800 16.82 2011-09-20
507 2011-09-21 150,000 11,000 0.01 1,387,482,000 2,610,000 17.40 2011-09-19
508 2011-09-16 139,000 2,000 0.01 1,387,482,000 2,618,760 18.84 2011-09-14
509 2011-09-15 137,000 3,000 0.01 1,387,482,000 2,627,660 19.18 2011-09-12
510 2011-09-05 134,000 -5,000 0.01 1,387,482,000 3,061,900 22.85 2011-09-01
511 2011-09-02 139,000 -5,000 0.01 1,387,482,000 3,099,700 22.30 2011-08-31
512 2011-08-31 144,000 -1,000 0.01 1,387,482,000 3,016,800 20.95 2011-08-29
513 2011-08-26 145,000 4,000 0.01 1,387,482,000 2,888,400 19.92 2011-08-24
514 2011-08-24 141,000 5,000 0.01 1,387,482,000 2,757,960 19.56 2011-08-22
515 2011-08-23 136,000 14,000 0.01 1,387,482,000 2,842,400 20.90 2011-08-19
516 2011-08-18 122,000 -1,000 0.01 1,387,482,000 2,818,200 23.10 2011-08-16
517 2011-08-17 123,000 -1,000 0.01 1,387,482,000 2,884,350 23.45 2011-08-15
518 2011-08-16 124,000 3,000 0.01 1,387,482,000 2,802,400 22.60 2011-08-12
519 2011-08-15 121,000 1,000 0.01 1,387,482,000 2,770,900 22.90 2011-08-11
520 2011-08-12 120,000 3,000 0.01 1,387,482,000 2,754,000 22.95 2011-08-10
521 2011-08-11 117,000 -1,000 0.01 1,387,482,000 2,667,600 22.80 2011-08-09
522 2011-08-10 118,000 5,000 0.01 1,387,482,000 2,814,300 23.85 2011-08-08
523 2011-08-09 113,000 3,000 0.01 1,387,482,000 2,808,050 24.85 2011-08-05
524 2011-08-05 110,000 3,000 0.01 1,387,482,000 2,915,000 26.50 2011-08-03
525 2011-08-04 107,000 2,000 0.01 1,387,482,000 2,910,400 27.20 2011-08-02
526 2011-08-03 105,000 -1,000 0.01 1,387,482,000 2,919,000 27.80 2011-08-01
527 2011-07-28 106,000 -5,000 0.01 1,387,482,000 2,973,300 28.05 2011-07-26
528 2011-07-27 111,000 6,000 0.01 1,387,482,000 3,035,850 27.35 2011-07-25
529 2011-07-26 105,000 -3,000 0.01 1,387,482,000 2,877,000 27.40 2011-07-22
530 2011-07-19 108,000 20,000 0.01 1,387,482,000 2,916,000 27.00 2011-07-15
531 2011-07-18 88,000 -5,000 0.01 1,387,482,000 2,420,000 27.50 2011-07-14
532 2011-07-15 93,000 1,000 0.01 1,387,482,000 2,483,100 26.70 2011-07-13
533 2011-07-14 92,000 1,000 0.01 1,387,482,000 2,336,800 25.40 2011-07-12
534 2011-07-12 91,000 -2,000 0.01 1,387,482,000 2,461,550 27.05 2011-07-08
535 2011-07-07 93,000 -2,000 0.01 1,387,482,000 2,473,800 26.60 2011-07-05
536 2011-07-06 95,000 -4,000 0.01 1,387,482,000 2,550,750 26.85 2011-07-04
537 2011-07-05 99,000 1,000 0.01 1,387,482,000 2,559,150 25.85 2011-06-30
538 2011-06-30 98,000 -1,000 0.01 1,387,482,000 2,464,700 25.15 2011-06-28
539 2011-06-22 99,000 -5,000 0.01 1,387,482,000 2,405,700 24.30 2011-06-20
540 2011-06-20 104,000 2,000 0.01 1,387,482,000 2,563,600 24.65 2011-06-16
541 2011-06-16 102,000 -5,000 0.01 1,387,482,000 2,601,000 25.50 2011-06-14
542 2011-06-13 107,000 2,000 0.01 1,387,482,000 2,744,550 25.65 2011-06-09
543 2011-06-10 105,000 -5,000 0.01 1,387,482,000 2,724,750 25.95 2011-06-08
544 2011-06-09 110,000 -5,000 0.01 1,387,482,000 2,882,000 26.20 2011-06-07
545 2011-06-07 115,000 20,000 0.01 1,387,482,000 2,949,750 25.65 2011-06-02
546 2011-06-03 95,000 -1,000 0.01 1,387,482,000 2,512,750 26.45 2011-06-01
547 2011-06-02 96,000 -9,000 0.01 1,387,482,000 2,529,600 26.35 2011-05-31
548 2011-05-31 105,000 -2,000 0.01 1,387,482,000 2,740,500 26.10 2011-05-27
549 2011-05-27 107,000 -1,000 0.01 1,387,482,000 2,680,350 25.05 2011-05-25
550 2011-05-25 108,000 1,000 0.01 1,387,482,000 2,624,400 24.30 2011-05-23
551 2011-05-23 107,000 -13,000 0.01 1,387,482,000 2,664,300 24.90 2011-05-19
552 2011-05-20 120,000 10,000 0.01 1,387,482,000 2,964,000 24.70 2011-05-18
553 2011-05-17 110,000 4,000 0.01 1,387,482,000 2,722,500 24.75 2011-05-13
554 2011-05-16 106,000 2,000 0.01 1,387,482,000 2,554,600 24.10 2011-05-12
555 2011-05-13 104,000 -30,000 0.01 1,387,482,000 2,563,600 24.65 2011-05-11
556 2011-05-11 134,000 35,000 0.01 1,387,482,000 3,229,400 24.10 2011-05-06
557 2011-05-06 99,000 1,000 0.01 1,387,482,000 2,509,650 25.35 2011-05-04
558 2011-05-05 98,000 -20,000 0.01 1,387,482,000 2,533,300 25.85 2011-05-03
559 2011-05-04 118,000 2,000 0.01 1,387,482,000 3,109,300 26.35 2011-04-29
560 2011-04-28 116,000 -9,000 0.01 1,387,482,000 3,155,200 27.20 2011-04-26
561 2011-04-15 125,000 20,000 0.01 1,387,482,000 3,325,000 26.60 2011-04-13
562 2011-04-14 105,000 22,000 0.01 1,387,482,000 2,761,500 26.30 2011-04-12
563 2011-04-13 83,000 -10,000 0.01 1,387,482,000 2,249,300 27.10 2011-04-11
564 2011-04-12 93,000 2,000 0.01 1,387,482,000 2,529,600 27.20 2011-04-08
565 2011-04-08 91,000 1,000 0.01 1,387,482,000 2,443,350 26.85 2011-04-06
566 2011-04-07 90,000 -26,000 0.01 1,387,482,000 2,452,500 27.25 2011-04-04
567 2011-04-06 116,000 -5,000 0.01 1,387,482,000 3,033,400 26.15 2011-04-01
568 2011-04-04 121,000 4,000 0.01 1,387,482,000 3,139,950 25.95 2011-03-31
569 2011-04-01 117,000 -13,000 0.01 1,387,482,000 3,042,000 26.00 2011-03-30
570 2011-03-29 130,000 -2,000 0.01 1,387,482,000 3,172,000 24.40 2011-03-25
571 2011-03-24 132,000 -2,000 0.01 1,387,482,000 3,154,800 23.90 2011-03-22
572 2011-03-22 134,000 -51,000 0.01 1,387,482,000 3,162,400 23.60 2011-03-18
573 2011-03-15 185,000 1,000 0.01 1,387,482,000 4,273,500 23.10 2011-03-11
574 2011-03-14 184,000 18,000 0.01 1,387,482,000 4,324,000 23.50 2011-03-10
575 2011-03-10 166,000 4,000 0.01 1,387,482,000 4,108,500 24.75 2011-03-08
576 2011-03-08 162,000 -4,000 0.01 1,387,482,000 4,041,900 24.95 2011-03-04
577 2011-03-02 166,000 50,000 0.01 1,387,482,000 4,058,700 24.45 2011-02-28
578 2011-02-28 116,000 9,000 0.01 1,387,482,000 2,697,000 23.25 2011-02-24
579 2011-02-24 107,000 7,000 0.01 1,387,482,000 2,626,850 24.55 2011-02-22
580 2011-02-23 100,000 10,000 0.01 1,387,482,000 2,515,000 25.15 2011-02-21
581 2011-02-16 90,000 -17,000 0.01 1,387,482,000 2,290,500 25.45 2011-02-14
582 2011-02-14 107,000 17,000 0.01 1,387,482,000 2,578,700 24.10 2011-02-10
583 2011-02-09 90,000 -4,000 0.01 1,387,482,000 2,317,500 25.75 2011-02-07
584 2011-02-01 94,000 4,000 0.01 1,387,482,000 2,317,100 24.65 2011-01-28
585 2011-01-27 90,000 1,000 0.01 1,387,482,000 2,200,500 24.45 2011-01-25
586 2011-01-26 89,000 1,000 0.01 1,387,482,000 2,180,500 24.50 2011-01-24
587 2011-01-24 88,000 10,000 0.01 1,387,482,000 2,244,000 25.50 2011-01-20
588 2011-01-18 78,000 -6,000 0.01 1,387,482,000 2,047,500 26.25 2011-01-14
589 2011-01-14 84,000 -9,000 0.01 1,387,482,000 2,263,800 26.95 2011-01-12
590 2011-01-12 93,000 11,000 0.01 1,387,482,000 2,371,500 25.50 2011-01-10
591 2011-01-11 82,000 2,000 0.01 1,387,482,000 2,082,800 25.40 2011-01-07
592 2011-01-06 80,000 -10,000 0.01 1,387,482,000 2,124,000 26.55 2011-01-04
593 2011-01-05 90,000 -12,000 0.01 1,387,482,000 2,380,500 26.45 2011-01-03
594 2010-12-15 102,000 5,000 0.01 1,387,482,000 2,560,200 25.10 2010-12-13
595 2010-12-14 97,000 1,000 0.01 1,387,482,000 2,357,100 24.30 2010-12-10
596 2010-12-13 96,000 10,000 0.01 1,387,482,000 2,371,200 24.70 2010-12-09
597 2010-12-10 86,000 2,000 0.01 1,387,482,000 2,128,500 24.75 2010-12-08
598 2010-12-07 84,000 20,000 0.01 1,387,482,000 2,024,400 24.10 2010-12-03
599 2010-12-06 64,000 -15,000 0.00 1,387,482,000 1,539,200 24.05 2010-12-02
600 2010-12-01 79,000 -4,000 0.01 1,387,482,000 1,809,100 22.90 2010-11-29
601 2010-11-30 83,000 4,000 0.01 1,387,482,000 1,859,200 22.40 2010-11-26
602 2010-11-29 79,000 -4,000 0.01 1,387,482,000 1,809,100 22.90 2010-11-25
603 2010-11-25 83,000 4,000 0.01 1,387,482,000 1,896,550 22.85 2010-11-23
604 2010-11-22 79,000 -15,000 0.01 1,387,482,000 1,820,950 23.05 2010-11-18
605 2010-11-19 94,000 -9,000 0.01 1,387,482,000 2,058,600 21.90 2010-11-17
606 2010-11-18 103,000 -10,000 0.01 1,387,482,000 2,456,550 23.85 2010-11-16
607 2010-11-17 113,000 -63,000 0.01 1,387,482,000 2,762,850 24.45 2010-11-15
608 2010-11-16 176,000 110,000 0.01 1,387,482,000 4,285,600 24.35 2010-11-12
609 2010-11-15 66,000 1,000 0.00 1,387,482,000 1,719,300 26.05 2010-11-11
610 2010-11-09 65,000 -4,000 0.00 1,387,482,000 1,631,500 25.10 2010-11-05
611 2010-11-01 69,000 2,000 0.00 1,387,482,000 1,511,100 21.90 2010-10-28
612 2010-10-20 67,000 10,000 0.00 1,387,482,000 1,443,850 21.55 2010-10-18
613 2010-10-19 57,000 8,000 0.00 1,387,482,000 1,302,450 22.85 2010-10-15
614 2010-10-18 49,000 -16,000 0.00 1,387,482,000 1,134,350 23.15 2010-10-14
615 2010-10-13 65,000 -2,000 0.00 1,387,482,000 1,387,750 21.35 2010-10-11
616 2010-10-08 67,000 8,000 0.00 1,387,482,000 1,403,650 20.95 2010-10-06
617 2010-10-07 59,000 -10,000 0.00 1,387,482,000 1,224,250 20.75 2010-10-05
618 2010-10-04 69,000 -3,000 0.00 1,387,482,000 1,351,020 19.58 2010-09-29
619 2010-09-29 72,000 -17,000 0.01 1,387,482,000 1,393,920 19.36 2010-09-27
620 2010-09-15 89,000 -5,000 0.01 1,387,482,000 1,634,040 18.36 2010-09-13
621 2010-09-10 94,000 -20,000 0.01 1,387,482,000 1,693,880 18.02 2010-09-08
622 2010-08-05 114,000 -10,000 0.01 1,387,482,000 1,972,200 17.30 2010-08-03
623 2010-08-04 124,000 -7,000 0.01 1,387,482,000 2,167,520 17.48 2010-08-02
624 2010-08-02 131,000 -2,000 0.01 1,387,482,000 2,261,060 17.26 2010-07-29
625 2010-07-30 133,000 -14,000 0.01 1,387,482,000 2,261,000 17.00 2010-07-28
626 2010-07-29 147,000 -20,000 0.01 1,387,482,000 2,519,580 17.14 2010-07-27
627 2010-07-27 167,000 -15,000 0.01 1,387,482,000 2,812,280 16.84 2010-07-23
628 2010-07-26 182,000 10,000 0.01 1,387,482,000 2,981,160 16.38 2010-07-22
629 2010-07-23 172,000 -3,000 0.01 1,387,482,000 2,745,120 15.96 2010-07-21
630 2010-07-22 175,000 -3,000 0.01 1,387,482,000 2,712,500 15.50 2010-07-20
631 2010-07-19 178,000 -1,000 0.01 1,387,482,000 2,709,160 15.22 2010-07-15
632 2010-07-15 179,000 -1,000 0.01 1,387,482,000 2,702,900 15.10 2010-07-13
633 2010-07-14 180,000 1,000 0.01 1,387,482,000 2,746,800 15.26 2010-07-12
634 2010-07-13 179,000 1,000 0.01 1,387,482,000 2,749,440 15.36 2010-07-09
635 2010-07-12 178,000 -14,000 0.01 1,387,482,000 2,691,360 15.12 2010-07-08
636 2010-07-06 192,000 1,000 0.01 1,387,482,000 2,776,320 14.46 2010-07-02
637 2010-07-05 191,000 2,000 0.01 1,387,482,000 2,807,700 14.70 2010-06-30
638 2010-07-02 189,000 13,000 0.01 1,387,482,000 2,793,420 14.78 2010-06-29
639 2010-06-23 176,000 -11,000 0.01 1,387,482,000 2,787,840 15.84 2010-06-21
640 2010-06-22 187,000 13,000 0.01 1,387,482,000 2,763,860 14.78 2010-06-18
641 2010-06-17 174,000 -3,000 0.01 1,387,482,000 2,589,120 14.88 2010-06-14
642 2010-06-15 177,000 -1,000 0.01 1,387,482,000 2,601,900 14.70 2010-06-11
643 2010-06-09 178,000 3,000 0.01 1,387,482,000 2,577,440 14.48 2010-06-07
644 2010-06-03 175,000 1,000 0.01 1,387,482,000 2,614,500 14.94 2010-06-01
645 2010-06-02 174,000 -1,000 0.01 1,387,482,000 2,693,520 15.48 2010-05-31
646 2010-05-31 175,000 -4,000 0.01 1,387,482,000 2,681,000 15.32 2010-05-27
647 2010-05-27 179,000 4,000 0.01 1,387,482,000 2,599,080 14.52 2010-05-25
648 2010-05-17 175,000 -1,000 0.01 1,387,482,000 2,744,000 15.68 2010-05-13
649 2010-05-11 176,000 10,000 0.01 1,387,482,000 2,583,680 14.68 2010-05-07
650 2010-05-10 166,000 5,000 0.01 1,387,482,000 2,463,440 14.84 2010-05-06
651 2010-05-07 161,000 25,000 0.01 1,387,482,000 2,456,860 15.26 2010-05-05
652 2010-05-06 136,000 12,000 0.01 1,387,482,000 2,176,000 16.00 2010-05-04
653 2010-04-29 124,000 11,000 0.01 1,387,482,000 2,075,760 16.74 2010-04-27
654 2010-04-23 113,000 -100,000 0.01 1,387,482,000 1,977,500 17.50 2010-04-21
655 2010-04-22 213,000 10,000 0.02 1,387,482,000 3,659,340 17.18 2010-04-20
656 2010-04-21 203,000 101,000 0.01 1,387,482,000 3,455,060 17.02 2010-04-19
657 2010-04-19 102,000 -2,000 0.01 1,387,482,000 1,846,200 18.10 2010-04-15
658 2010-04-16 104,000 2,000 0.01 1,387,482,000 1,890,720 18.18 2010-04-14
659 2010-04-15 102,000 -10,000 0.01 1,387,482,000 1,838,040 18.02 2010-04-13
660 2010-04-14 112,000 -10,000 0.01 1,387,482,000 2,067,520 18.46 2010-04-12
661 2010-04-13 122,000 10,000 0.01 1,387,482,000 2,283,840 18.72 2010-04-09
662 2010-04-12 112,000 10,000 0.01 1,387,482,000 2,067,520 18.46 2010-04-08
663 2010-04-09 102,000 -1,000 0.01 1,387,482,000 1,907,400 18.70 2010-04-07
664 2010-04-07 103,000 -1,000 0.01 1,387,482,000 1,806,620 17.54 2010-03-31
665 2010-04-01 104,000 -102,000 0.01 1,387,482,000 1,826,240 17.56 2010-03-30
666 2010-03-31 206,000 -50,000 0.01 1,387,482,000 3,485,520 16.92 2010-03-29
667 2010-03-30 256,000 150,000 0.02 1,387,482,000 4,239,360 16.56 2010-03-26
668 2010-03-19 106,000 -10,000 0.01 1,387,482,000 1,802,000 17.00 2010-03-17
669 2010-03-18 116,000 -10,000 0.01 1,387,482,000 1,916,320 16.52 2010-03-16
670 2010-03-12 126,000 1,000 0.01 1,387,482,000 2,114,280 16.78 2010-03-10
671 2010-03-11 125,000 -2,000 0.01 1,387,482,000 2,097,500 16.78 2010-03-09
672 2010-03-10 127,000 -1,000 0.01 1,387,482,000 2,151,380 16.94 2010-03-08
673 2010-03-04 128,000 5,000 0.01 1,387,482,000 2,104,320 16.44 2010-03-02
674 2010-02-24 123,000 -1,000 0.01 1,387,482,000 1,970,460 16.02 2010-02-22
675 2010-02-19 124,000 -13,000 0.01 1,387,482,000 2,011,280 16.22 2010-02-17
676 2010-02-17 137,000 10,000 0.01 1,387,482,000 2,156,380 15.74 2010-02-11
677 2010-02-12 127,000 -5,000 0.01 1,387,482,000 1,960,880 15.44 2010-02-10
678 2010-02-09 132,000 7,000 0.01 1,387,482,000 1,950,960 14.78 2010-02-05
679 2010-02-08 125,000 1,000 0.01 1,387,482,000 1,952,500 15.62 2010-02-04
680 2010-02-04 124,000 -148,000 0.01 1,387,482,000 1,961,680 15.82 2010-02-02
681 2010-02-03 272,000 1,000 0.02 1,387,482,000 4,232,320 15.56 2010-02-01
682 2010-02-02 271,000 150,000 0.02 1,387,482,000 4,249,280 15.68 2010-01-29
683 2010-02-01 121,000 -100,000 0.01 1,387,482,000 1,950,520 16.12 2010-01-28
684 2010-01-29 221,000 110,000 0.02 1,387,482,000 3,447,600 15.60 2010-01-27
685 2010-01-28 111,000 -49,000 0.01 1,387,482,000 1,762,680 15.88 2010-01-26
686 2010-01-26 160,000 51,000 0.01 1,387,482,000 2,716,800 16.98 2010-01-22
687 2010-01-25 109,000 2,000 0.01 1,387,482,000 1,876,980 17.22 2010-01-21
688 2010-01-22 107,000 5,000 0.01 1,387,482,000 1,904,600 17.80 2010-01-20
689 2010-01-21 102,000 11,000 0.01 1,387,482,000 1,858,440 18.22 2010-01-19
690 2010-01-19 91,000 1,000 0.01 1,387,482,000 1,617,980 17.78 2010-01-15
691 2010-01-12 90,000 10,000 0.01 1,387,482,000 1,713,600 19.04 2010-01-08
692 2010-01-08 80,000 -1,000 0.01 1,387,482,000 1,560,000 19.50 2010-01-06
693 2010-01-07 81,000 -6,000 0.01 1,387,482,000 1,603,800 19.80 2010-01-05
694 2009-12-14 87,000 5,000 0.01 1,387,482,000 1,654,740 19.02 2009-12-10
695 2009-12-11 82,000 1,000 0.01 1,387,482,000 1,558,000 19.00 2009-12-09
696 2009-12-09 81,000 1,000 0.01 1,387,482,000 1,605,420 19.82 2009-12-07
697 2009-12-02 80,000 -40,000 0.01 1,387,482,000 1,582,400 19.78 2009-11-30
698 2009-12-01 120,000 50,000 0.01 1,387,482,000 2,253,600 18.78 2009-11-27
699 2009-11-30 70,000 -10,000 0.01 1,387,482,000 1,449,000 20.70 2009-11-26
700 2009-11-26 80,000 6,000 0.01 1,387,482,000 1,608,000 20.10 2009-11-24
701 2009-11-20 74,000 7,000 0.01 1,387,482,000 1,448,920 19.58 2009-11-18
702 2009-11-19 67,000 13,000 0.00 1,387,482,000 1,356,750 20.25 2009-11-17
703 2009-11-18 54,000 -20,000 0.00 1,387,482,000 1,104,300 20.45 2009-11-16
704 2009-11-05 74,000 5,000 0.01 1,387,482,000 1,312,760 17.74 2009-11-03
705 2009-11-03 69,000 10,000 0.00 1,387,482,000 1,247,520 18.08 2009-10-30
706 2009-10-28 59,000 5,000 0.00 1,387,482,000 1,117,460 18.94 2009-10-23
707 2009-10-20 54,000 -2,000 0.00 1,387,482,000 1,001,160 18.54 2009-10-16
708 2009-10-19 56,000 -7,000 0.00 1,387,482,000 1,047,200 18.70 2009-10-15
709 2009-10-08 63,000 -2,000 0.00 1,387,482,000 1,113,840 17.68 2009-10-06
710 2009-10-07 65,000 2,000 0.00 1,387,482,000 1,103,700 16.98 2009-10-05
711 2009-09-30 63,000 5,000 0.00 1,387,482,000 1,074,780 17.06 2009-09-28
712 2009-09-25 58,000 2,000 0.00 1,387,482,000 1,059,080 18.26 2009-09-23
713 2009-09-18 56,000 -13,000 0.00 1,387,482,000 1,052,800 18.80 2009-09-16
714 2009-09-16 69,000 10,000 0.00 1,387,482,000 1,230,960 17.84 2009-09-14
715 2009-09-15 59,000 -1,000 0.00 1,387,482,000 1,090,320 18.48 2009-09-11
716 2009-09-14 60,000 -4,000 0.00 1,387,482,000 1,099,200 18.32 2009-09-10
717 2009-09-11 64,000 -10,000 0.00 1,387,482,000 1,199,360 18.74 2009-09-09
718 2009-09-10 74,000 2,000 0.01 1,387,482,000 1,361,600 18.40 2009-09-08
719 2009-09-09 72,000 -10,000 0.01 1,387,482,000 1,274,400 17.70 2009-09-07
720 2009-09-07 82,000 -16,000 0.01 1,387,482,000 1,413,680 17.24 2009-09-03
721 2009-09-04 98,000 1,000 0.01 1,387,482,000 1,595,440 16.28 2009-09-02
722 2009-09-02 97,000 15,000 0.01 1,387,482,000 1,569,460 16.18 2009-08-31
723 2009-08-27 82,000 -5,000 0.01 1,387,482,000 1,439,920 17.56 2009-08-25
724 2009-08-26 87,000 -2,000 0.01 1,387,482,000 1,517,280 17.44 2009-08-24
725 2009-08-25 89,000 -1,000 0.01 1,387,482,000 1,475,620 16.58 2009-08-21
726 2009-08-24 90,000 1,000 0.01 1,387,482,000 1,494,000 16.60 2009-08-20
727 2009-08-21 89,000 4,000 0.01 1,387,482,000 1,422,220 15.98 2009-08-19
728 2009-08-20 85,000 1,000 0.01 1,387,482,000 1,412,700 16.62 2009-08-18
729 2009-08-17 84,000 -12,000 0.01 1,387,482,000 1,495,200 17.80 2009-08-13
730 2009-08-14 96,000 20,000 0.01 1,387,482,000 1,645,440 17.14 2009-08-12
731 2009-08-13 76,000 1,000 0.01 1,387,482,000 1,355,840 17.84 2009-08-11
732 2009-08-07 75,000 10,000 0.01 1,387,482,000 1,360,500 18.14 2009-08-05
733 2009-08-05 65,000 -10,000 0.00 1,387,482,000 1,231,100 18.94 2009-08-03
734 2009-08-04 75,000 -5,000 0.01 1,387,482,000 1,341,000 17.88 2009-07-31
735 2009-08-03 80,000 -10,000 0.01 1,387,482,000 1,329,600 16.62 2009-07-30
736 2009-07-31 90,000 14,000 0.01 1,387,482,000 1,468,800 16.32 2009-07-29
737 2009-07-30 76,000 -1,000 0.01 1,387,482,000 1,355,840 17.84 2009-07-28
738 2009-07-29 77,000 -1,000 0.01 1,387,482,000 1,302,840 16.92 2009-07-27
739 2009-07-24 78,000 9,000 0.01 1,387,482,000 1,159,080 14.86 2009-07-22
740 2009-07-23 69,000 -3,000 0.00 1,387,482,000 1,051,560 15.24 2009-07-21
741 2009-07-22 72,000 -1,000 0.01 1,387,482,000 1,071,360 14.88 2009-07-20
742 2009-07-21 73,000 -13,000 0.01 1,387,482,000 1,004,480 13.76 2009-07-17
743 2009-07-20 86,000 -15,000 0.01 1,387,482,000 1,143,800 13.30 2009-07-16
744 2009-07-17 101,000 -2,000 0.01 1,387,482,000 1,343,300 13.30 2009-07-15
745 2009-07-16 103,000 -2,000 0.01 1,387,482,000 1,287,500 12.50 2009-07-14
746 2009-07-15 105,000 2,000 0.01 1,387,482,000 1,257,900 11.98 2009-07-13
747 2009-07-13 103,000 7,000 0.01 1,387,482,000 1,268,960 12.32 2009-07-09
748 2009-07-10 96,000 2,000 0.01 1,387,482,000 1,180,800 12.30 2009-07-08
749 2009-07-09 94,000 -4,000 0.01 1,387,482,000 1,178,760 12.54 2009-07-07
750 2009-07-08 98,000 4,000 0.01 1,387,482,000 1,236,760 12.62 2009-07-06
751 2009-07-07 94,000 10,000 0.01 1,387,482,000 1,210,720 12.88 2009-07-03
752 2009-07-03 84,000 -10,000 0.01 1,387,482,000 1,066,800 12.70 2009-06-30
753 2009-06-30 94,000 -25,000 0.01 1,387,482,000 1,270,880 13.52 2009-06-26
754 2009-06-29 119,000 -11,000 0.01 1,387,482,000 1,523,200 12.80 2009-06-25
755 2009-06-26 130,000 -9,000 0.01 1,387,482,000 1,619,800 12.46 2009-06-24
756 2009-06-25 139,000 9,000 0.01 1,387,482,000 1,617,960 11.64 2009-06-23
757 2009-06-24 130,000 10,000 0.01 1,387,482,000 1,609,400 12.38 2009-06-22
758 2009-06-23 120,000 14,000 0.01 1,387,482,000 1,478,400 12.32 2009-06-19
759 2009-06-22 106,000 10,000 0.01 1,387,482,000 1,337,720 12.62 2009-06-18
760 2009-06-19 96,000 8,000 0.01 1,387,482,000 1,232,640 12.84 2009-06-17
761 2009-06-18 88,000 6,000 0.01 1,387,482,000 1,159,840 13.18 2009-06-16
762 2009-06-17 82,000 1,000 0.01 1,387,482,000 1,126,680 13.74 2009-06-15
763 2009-06-16 81,000 14,000 0.01 1,387,482,000 1,164,780 14.38 2009-06-12
764 2009-06-09 67,000 -10,000 0.00 1,387,482,000 955,420 14.26 2009-06-05
765 2009-06-04 77,000 6,000 0.01 1,387,482,000 1,096,480 14.24 2009-06-02
766 2009-06-03 71,000 -10,000 0.01 1,387,482,000 989,740 13.94 2009-06-01
767 2009-06-01 81,000 -8,000 0.01 1,387,482,000 986,580 12.18 2009-05-27
768 2009-05-22 89,000 8,000 0.01 1,387,482,000 1,039,520 11.68 2009-05-20
769 2009-05-21 81,000 -13,000 0.01 1,387,482,000 976,860 12.06 2009-05-19
770 2009-05-19 94,000 -5,000 0.01 1,387,482,000 1,032,120 10.98 2009-05-15
771 2009-05-18 99,000 5,000 0.01 1,387,482,000 1,079,100 10.90 2009-05-14
772 2009-05-13 94,000 2,000 0.01 1,387,482,000 1,035,880 11.02 2009-05-11
773 2009-05-12 92,000 -1,000 0.01 1,387,482,000 1,058,000 11.50 2009-05-08
774 2009-05-11 93,000 -115,000 0.01 1,387,482,000 1,013,700 10.90 2009-05-07
775 2009-05-08 208,000 -5,000 0.01 1,387,482,000 2,167,360 10.42 2009-05-06
776 2009-05-06 213,000 -52,000 0.02 1,387,482,000 2,164,080 10.16 2009-05-04
777 2009-05-05 265,000 -25,000 0.02 1,387,482,000 2,443,300 9.220 2009-04-30
778 2009-05-04 290,000 5,000 0.02 1,387,482,000 2,534,600 8.740 2009-04-29
779 2009-04-29 285,000 17,000 0.02 1,387,482,000 2,394,000 8.400 2009-04-27
780 2009-04-28 268,000 -80,000 0.02 1,387,482,000 2,390,560 8.920 2009-04-24
781 2009-04-27 348,000 -230,000 0.03 1,387,482,000 3,076,320 8.840 2009-04-23
782 2009-04-24 578,000 205,000 0.04 1,387,482,000 4,976,580 8.610 2009-04-22
783 2009-04-23 373,000 160,000 0.03 1,387,482,000 3,461,440 9.280 2009-04-21
784 2009-04-22 213,000 2,000 0.02 1,387,482,000 2,104,440 9.880 2009-04-20
785 2009-04-21 211,000 15,000 0.02 1,387,482,000 2,050,920 9.720 2009-04-17
786 2009-04-20 196,000 25,000 0.01 1,387,482,000 2,003,120 10.22 2009-04-16
787 2009-04-17 171,000 -17,000 0.01 1,387,482,000 1,774,980 10.38 2009-04-15
788 2009-04-16 188,000 10,000 0.01 1,387,482,000 1,863,080 9.910 2009-04-14
789 2009-04-15 178,000 -43,000 0.01 1,387,482,000 1,584,200 8.900 2009-04-09
790 2009-04-14 221,000 60,000 0.02 1,387,482,000 1,896,180 8.580 2009-04-08
791 2009-04-08 161,000 -25,000 0.01 1,387,482,000 1,482,810 9.210 2009-04-06
792 2009-04-07 186,000 20,000 0.01 1,387,482,000 1,625,640 8.740 2009-04-03
793 2009-04-06 166,000 -30,000 0.01 1,387,482,000 1,457,480 8.780 2009-04-02
794 2009-04-03 196,000 25,000 0.01 1,387,482,000 1,607,200 8.200 2009-04-01
795 2009-04-02 171,000 -195,000 0.01 1,387,482,000 1,381,680 8.080 2009-03-31
796 2009-04-01 366,000 200,000 0.03 1,387,482,000 2,942,640 8.040 2009-03-30
797 2009-03-31 166,000 6,000 0.01 1,387,482,000 1,505,620 9.070 2009-03-27
798 2009-03-30 160,000 -10,000 0.01 1,387,482,000 1,425,600 8.910 2009-03-26
799 2009-03-27 170,000 -7,000 0.01 1,387,482,000 1,438,200 8.460 2009-03-25
800 2009-03-26 177,000 2,000 0.01 1,387,482,000 1,497,420 8.460 2009-03-24
801 2009-03-25 175,000 -5,000 0.01 1,387,482,000 1,531,250 8.750 2009-03-23
802 2009-03-24 180,000 -27,000 0.01 1,387,482,000 1,411,200 7.840 2009-03-20
803 2009-03-23 207,000 -57,000 0.01 1,387,482,000 1,589,760 7.680 2009-03-19
804 2009-03-20 264,000 7,000 0.02 1,387,482,000 1,884,960 7.140 2009-03-18
805 2009-03-19 257,000 -42,000 0.02 1,387,482,000 1,804,140 7.020 2009-03-17
806 2009-03-18 299,000 -49,000 0.02 1,387,482,000 2,107,950 7.050 2009-03-16
807 2009-03-17 348,000 -15,000 0.03 1,387,482,000 2,213,280 6.360 2009-03-13
808 2009-03-12 363,000 -8,000 0.03 1,387,482,000 2,203,410 6.070 2009-03-10
809 2009-03-11 371,000 18,000 0.03 1,387,482,000 2,136,960 5.760 2009-03-09
810 2009-03-09 353,000 10,000 0.03 1,387,482,000 2,089,760 5.920 2009-03-05
811 2009-03-05 343,000 -10,000 0.02 1,387,482,000 1,924,230 5.610 2009-03-03
812 2009-03-04 353,000 10,000 0.03 1,387,482,000 1,895,610 5.370 2009-03-02
813 2009-03-03 343,000 50,000 0.02 1,387,482,000 1,955,100 5.700 2009-02-27
814 2009-03-02 293,000 2,000 0.02 1,387,482,000 1,693,540 5.780 2009-02-26
815 2009-02-27 291,000 10,000 0.02 1,387,482,000 1,748,910 6.010 2009-02-25
816 2009-02-26 281,000 10,000 0.02 1,387,482,000 1,643,850 5.850 2009-02-24
817 2009-02-24 271,000 5,000 0.02 1,387,482,000 1,617,870 5.970 2009-02-20
818 2009-02-23 266,000 20,000 0.02 1,387,482,000 1,641,220 6.170 2009-02-19
819 2009-02-20 246,000 40,000 0.02 1,387,482,000 1,530,120 6.220 2009-02-18
820 2009-02-19 206,000 5,000 0.01 1,387,482,000 1,281,320 6.220 2009-02-17
821 2009-02-18 201,000 -20,000 0.01 1,387,482,000 1,352,730 6.730 2009-02-16
822 2009-02-17 221,000 20,000 0.02 1,387,482,000 1,458,600 6.600 2009-02-13
823 2009-02-13 201,000 -28,000 0.01 1,387,482,000 1,334,640 6.640 2009-02-11
824 2009-02-12 229,000 18,000 0.02 1,387,482,000 1,582,390 6.910 2009-02-10
825 2009-02-11 211,000 -88,000 0.02 1,387,482,000 1,447,460 6.860 2009-02-09
826 2009-02-10 299,000 8,000 0.02 1,387,482,000 1,928,550 6.450 2009-02-06
827 2009-02-09 291,000 -98,000 0.02 1,387,482,000 1,775,100 6.100 2009-02-05
828 2009-02-06 389,000 -13,000 0.03 1,387,482,000 2,271,760 5.840 2009-02-04
829 2009-02-05 402,000 25,000 0.03 1,387,482,000 2,138,640 5.320 2009-02-03
830 2009-02-04 377,000 20,000 0.03 1,387,482,000 1,967,940 5.220 2009-02-02
831 2009-02-03 357,000 12,000 0.03 1,387,482,000 1,942,080 5.440 2009-01-30
832 2009-02-02 345,000 -8,000 0.02 1,387,482,000 1,800,900 5.220 2009-01-29
833 2009-01-30 353,000 12,000 0.03 1,387,482,000 1,736,760 4.920 2009-01-23
834 2009-01-29 341,000 50,000 0.02 1,387,482,000 1,698,180 4.980 2009-01-22
835 2009-01-23 291,000 138,000 0.02 1,387,482,000 1,513,200 5.200 2009-01-21
836 2009-01-21 153,000 -2,000 0.01 1,387,482,000 888,930 5.810 2009-01-19
837 2009-01-20 155,000 10,000 0.01 1,387,482,000 874,200 5.640 2009-01-16
838 2009-01-19 145,000 52,000 0.01 1,387,482,000 833,750 5.750 2009-01-15
839 2009-01-16 93,000 -132,000 0.01 1,387,482,000 548,700 5.900 2009-01-14
840 2009-01-15 225,000 84,000 0.02 1,387,482,000 1,269,000 5.640 2009-01-13
841 2009-01-14 141,000 50,000 0.01 1,387,482,000 855,870 6.070 2009-01-12
842 2009-01-13 91,000 -80,000 0.01 1,387,482,000 594,230 6.530 2009-01-09
843 2009-01-12 171,000 32,000 0.01 1,387,482,000 1,096,110 6.410 2009-01-08
844 2009-01-09 139,000 -68,000 0.01 1,387,482,000 1,017,480 7.320 2009-01-07
845 2009-01-08 207,000 6,000 0.01 1,387,482,000 1,465,560 7.080 2009-01-06
846 2009-01-07 201,000 -101,000 0.01 1,387,482,000 1,370,820 6.820 2009-01-05
847 2009-01-06 302,000 -15,000 0.02 1,387,482,000 1,893,540 6.270 2009-01-02
848 2009-01-05 317,000 9,000 0.02 1,387,482,000 1,803,730 5.690 2008-12-30
849 2009-01-02 308,000 94,000 0.02 1,387,482,000 1,771,000 5.750 2008-12-29
850 2008-12-30 214,000 7,000 0.02 1,387,482,000 1,172,720 5.480 2008-12-23
851 2008-12-29 207,000 -10,000 0.01 1,387,482,000 1,229,580 5.940 2008-12-22
852 2008-12-23 217,000 12,000 0.02 1,387,482,000 1,362,760 6.280 2008-12-19
853 2008-12-22 205,000 -5,000 0.01 1,387,482,000 1,330,450 6.490 2008-12-18
854 2008-12-19 210,000 52,000 0.02 1,387,482,000 1,316,700 6.270 2008-12-17
855 2008-12-17 158,000 30,000 0.01 1,387,482,000 873,740 5.530 2008-12-15
856 2008-12-16 128,000 2,000 0.01 1,387,482,000 691,200 5.400 2008-12-12
857 2008-12-12 126,000 -98,000 0.01 1,387,482,000 793,800 6.300 2008-12-10
858 2008-12-11 224,000 135,000 0.02 1,387,482,000 1,232,000 5.500 2008-12-09
859 2008-12-10 89,000 -1,000 0.01 1,387,482,000 469,030 5.270 2008-12-08
860 2008-12-09 90,000 -17,000 0.01 1,387,482,000 416,700 4.630 2008-12-05
861 2008-12-08 107,000 -100,000 0.01 1,387,482,000 482,570 4.510 2008-12-04
862 2008-12-05 207,000 110,000 0.01 1,387,482,000 983,250 4.750 2008-12-03
863 2008-12-04 97,000 3,000 0.01 1,387,482,000 431,650 4.450 2008-12-02
864 2008-12-01 94,000 -210,000 0.01 1,387,482,000 400,440 4.260 2008-11-27
865 2008-11-28 304,000 -5,000 0.02 1,387,482,000 1,258,560 4.140 2008-11-26
866 2008-11-27 309,000 15,000 0.02 1,387,482,000 1,220,550 3.950 2008-11-25
867 2008-11-26 294,000 -120,000 0.02 1,387,482,000 1,134,840 3.860 2008-11-24
868 2008-11-25 414,000 -20,000 0.03 1,387,482,000 1,593,900 3.850 2008-11-21
869 2008-11-24 434,000 125,000 0.03 1,387,482,000 1,640,520 3.780 2008-11-20
870 2008-11-20 309,000 12,000 0.02 1,387,482,000 1,297,800 4.200 2008-11-18
871 2008-11-19 297,000 5,000 0.02 1,387,482,000 1,375,110 4.630 2008-11-17
872 2008-11-18 292,000 -5,000 0.02 1,387,482,000 1,343,200 4.600 2008-11-14
873 2008-11-17 297,000 201,000 0.02 1,387,482,000 1,324,620 4.460 2008-11-13
874 2008-11-14 96,000 -5,000 0.01 1,387,482,000 464,640 4.840 2008-11-12
875 2008-11-13 101,000 13,000 0.01 1,387,482,000 474,700 4.700 2008-11-11
876 2008-11-12 88,000 -9,000 0.01 1,387,482,000 448,800 5.100 2008-11-10
877 2008-11-11 97,000 -11,000 0.01 1,387,482,000 417,100 4.300 2008-11-07
878 2008-11-10 108,000 1,000 0.01 1,387,482,000 447,120 4.140 2008-11-06
879 2008-11-07 107,000 -6,000 0.01 1,387,482,000 457,960 4.280 2008-11-05
880 2008-11-05 113,000 -5,000 0.01 1,387,482,000 431,660 3.820 2008-11-03
881 2008-11-04 118,000 20,000 0.01 1,387,482,000 429,520 3.640 2008-10-31
882 2008-10-31 98,000 9,000 0.01 1,387,482,000 286,160 2.920 2008-10-29
883 2008-10-29 89,000 -6,000 0.01 1,387,482,000 253,650 2.850 2008-10-27
884 2008-10-28 95,000 4,000 0.01 1,387,482,000 323,000 3.400 2008-10-24
885 2008-10-24 91,000 -1,000 0.01 1,387,482,000 378,560 4.160 2008-10-22
886 2008-10-22 92,000 -3,000 0.01 1,387,482,000 460,000 5.000 2008-10-20
887 2008-10-21 95,000 -7,000 0.01 1,387,482,000 449,350 4.730 2008-10-17
888 2008-10-20 102,000 12,000 0.01 1,387,482,000 499,800 4.900 2008-10-16
889 2008-10-17 90,000 4,000 0.01 1,387,482,000 502,200 5.580 2008-10-15
890 2008-10-16 86,000 -9,000 0.01 1,387,482,000 546,960 6.360 2008-10-14
891 2008-10-15 95,000 7,000 0.01 1,387,482,000 546,250 5.750 2008-10-13
892 2008-10-13 88,000 3,000 0.01 1,387,482,000 528,000 6.000 2008-10-09
893 2008-10-10 85,000 2,000 0.01 1,387,482,000 507,450 5.970 2008-10-08
894 2008-10-09 83,000 -36,000 0.01 1,387,482,000 590,130 7.110 2008-10-06
895 2008-10-08 119,000 -1,000 0.01 1,387,482,000 923,440 7.760 2008-10-03
896 2008-10-03 120,000 50,000 0.01 1,387,482,000 909,600 7.580 2008-09-30
897 2008-10-02 70,000 2,000 0.01 1,387,482,000 534,800 7.640 2008-09-29
898 2008-09-29 68,000 1,000 0.00 1,387,482,000 568,480 8.360 2008-09-25
899 2008-09-26 67,000 1,000 0.00 1,387,482,000 562,130 8.390 2008-09-24
900 2008-09-25 66,000 -2,000 0.00 1,387,482,000 568,920 8.620 2008-09-23
901 2008-09-17 68,000 -6,000 0.00 1,387,482,000 605,200 8.900 2008-09-12
902 2008-09-12 74,000 -80,000 0.01 1,387,482,000 691,160 9.340 2008-09-10
903 2008-09-11 154,000 30,000 0.01 1,387,482,000 1,570,800 10.20 2008-09-09
904 2008-09-10 124,000 -32,000 0.01 1,387,482,000 1,371,440 11.06 2008-09-08
905 2008-09-09 156,000 82,000 0.01 1,387,482,000 1,622,400 10.40 2008-09-05
906 2008-08-27 74,000 -20,000 0.01 1,387,482,000 843,600 11.40 2008-08-25
907 2008-08-26 94,000 2,000 0.01 1,387,482,000 1,050,920 11.18 2008-08-21
908 2008-08-21 92,000 20,000 0.01 1,387,482,000 925,520 10.06 2008-08-19
909 2008-08-20 72,000 -20,000 0.01 1,387,482,000 756,000 10.50 2008-08-18
910 2008-08-19 92,000 20,000 0.01 1,387,482,000 999,120 10.86 2008-08-15
911 2008-08-15 72,000 -10,000 0.01 1,387,482,000 754,560 10.48 2008-08-13
912 2008-08-14 82,000 10,000 0.01 1,387,482,000 861,000 10.50 2008-08-12
913 2008-08-12 72,000 -1,000 0.01 1,387,482,000 826,560 11.48 2008-08-08
914 2008-08-08 73,000 1,000 0.01 1,387,482,000 928,560 12.72 2008-08-05
915 2008-08-07 72,000 -70,000 0.01 1,387,482,000 982,080 13.64 2008-08-04
916 2008-08-05 142,000 50,000 0.01 1,387,482,000 2,002,200 14.10 2008-08-01
917 2008-07-31 92,000 20,000 0.01 1,387,482,000 1,310,080 14.24 2008-07-29
918 2008-07-11 72,000 -4,000 0.01 1,387,482,000 1,087,200 15.10 2008-07-09
919 2008-06-18 76,000 -300,000 0.01 1,387,482,000 1,216,000 16.00 2008-06-16
920 2008-06-16 376,000 100,000 0.03 1,387,482,000 6,083,680 16.18 2008-06-12
921 2008-06-12 276,000 200,000 0.02 1,387,482,000 4,636,800 16.80 2008-06-10
922 2008-05-28 76,000 -55,000 0.01 1,387,482,000 1,328,480 17.48 2008-05-26
923 2008-05-23 131,000 2,000 0.01 1,387,482,000 2,405,160 18.36 2008-05-21
924 2008-05-22 129,000 49,000 0.01 1,387,482,000 2,376,180 18.42 2008-05-20
925 2008-05-21 80,000 -46,000 0.01 1,387,482,000 1,515,200 18.94 2008-05-19
926 2008-05-16 126,000 -10,000 0.01 1,387,482,000 2,300,760 18.26 2008-05-14
927 2008-05-09 136,000 30,000 0.01 1,387,482,000 2,472,480 18.18 2008-05-07
928 2008-05-08 106,000 -30,000 0.01 1,387,482,000 1,999,160 18.86 2008-05-06
929 2008-05-07 136,000 30,000 0.01 1,387,482,000 2,540,480 18.68 2008-05-05
930 2008-05-06 106,000 -30,000 0.01 1,387,482,000 2,014,000 19.00 2008-05-02
931 2008-04-29 136,000 48,000 0.01 1,387,482,000 2,537,760 18.66 2008-04-25
932 2008-04-28 88,000 -5,000 0.01 1,387,482,000 1,707,200 19.40 2008-04-24
933 2008-04-23 93,000 -5,000 0.01 1,387,482,000 1,612,620 17.34 2008-04-21
934 2008-04-09 98,000 -6,000 0.01 1,387,482,000 1,607,200 16.40 2008-04-07
935 2008-04-02 104,000 -2,000 0.01 1,387,482,000 1,526,720 14.68 2008-03-31
936 2008-04-01 106,000 -10,000 0.01 1,387,482,000 1,570,920 14.82 2008-03-28
937 2008-03-31 116,000 11,000 0.01 1,387,482,000 1,630,960 14.06 2008-03-27
938 2008-03-28 105,000 1,000 0.01 1,387,482,000 1,505,700 14.34 2008-03-26
939 2008-03-27 104,000 -1,000 0.01 1,387,482,000 1,518,400 14.60 2008-03-25
940 2008-03-25 105,000 1,000 0.01 1,387,482,000 1,583,400 15.08 2008-03-19
941 2008-03-19 104,000 6,000 0.01 1,387,482,000 1,495,520 14.38 2008-03-17
942 2008-03-18 98,000 -10,000 0.01 1,387,482,000 1,517,040 15.48 2008-03-14
943 2008-03-14 108,000 10,000 0.01 1,387,482,000 1,792,800 16.60 2008-03-12
944 2008-03-13 98,000 -1,000 0.01 1,387,482,000 1,642,480 16.76 2008-03-11
945 2008-03-12 99,000 -6,000 0.01 1,387,482,000 1,686,960 17.04 2008-03-10
946 2008-03-10 105,000 6,000 0.01 1,387,482,000 1,820,700 17.34 2008-03-06
947 2008-03-03 99,000 -3,000 0.01 1,387,482,000 1,879,020 18.98 2008-02-28
948 2008-02-25 102,000 1,000 0.01 1,387,482,000 1,862,520 18.26 2008-02-21
949 2008-02-19 101,000 -3,000 0.01 1,387,482,000 1,672,560 16.56 2008-02-15
950 2008-02-18 104,000 -18,000 0.01 1,387,482,000 1,641,120 15.78 2008-02-14
951 2008-02-13 122,000 -2,000 0.01 1,387,482,000 1,744,600 14.30 2008-02-11
952 2008-02-12 124,000 20,000 0.01 1,387,482,000 1,919,520 15.48 2008-02-05
953 2008-02-11 104,000 -28,000 0.01 1,387,482,000 1,655,680 15.92 2008-02-04
954 2008-02-04 132,000 -3,000 0.01 1,387,482,000 1,811,040 13.72 2008-01-31
955 2008-02-01 135,000 16,000 0.01 1,387,482,000 1,933,200 14.32 2008-01-30
956 2008-01-31 119,000 -10,000 0.01 1,387,482,000 1,820,700 15.30 2008-01-29
957 2008-01-30 129,000 10,000 0.01 1,387,482,000 1,984,020 15.38 2008-01-28
958 2008-01-25 119,000 12,000 0.01 1,387,482,000 1,975,400 16.60 2008-01-23
959 2008-01-14 107,000 -1,000 0.01 1,387,482,000 2,263,050 21.15 2008-01-10
960 2008-01-11 108,000 -6,000 0.01 1,387,482,000 2,219,400 20.55 2008-01-09
961 2008-01-09 114,000 5,000 0.01 1,387,482,000 2,245,800 19.70 2008-01-07
962 2008-01-08 109,000 -14,000 0.01 1,387,482,000 2,190,900 20.10 2008-01-04
963 2008-01-04 123,000 10,000 0.01 1,387,482,000 2,334,540 18.98 2008-01-02
964 2008-01-03 113,000 1,000 0.01 1,387,482,000 2,135,700 18.90 2007-12-28
965 2007-12-21 112,000 2,000 0.01 1,387,482,000 2,000,320 17.86 2007-12-19
966 2007-12-19 110,000 -4,000 0.01 1,387,482,000 1,993,200 18.12 2007-12-17
967 2007-12-17 114,000 5,000 0.01 1,387,482,000 2,236,680 19.62 2007-12-13
968 2007-12-14 109,000 -10,000 0.01 1,387,482,000 2,261,750 20.75 2007-12-12
969 2007-12-13 119,000 9,000 0.01 1,387,482,000 2,588,250 21.75 2007-12-11
970 2007-12-10 110,000 -30,000 0.01 1,387,482,000 2,381,500 21.65 2007-12-06
971 2007-12-07 140,000 -3,000 0.01 1,387,482,000 2,940,000 21.00 2007-12-05
972 2007-12-06 143,000 56,000 0.01 1,387,482,000 2,895,750 20.25 2007-12-04
973 2007-12-05 87,000 1,000 0.01 1,387,482,000 1,774,800 20.40 2007-12-03
974 2007-12-03 86,000 -9,000 0.01 1,387,482,000 1,750,100 20.35 2007-11-29
975 2007-11-30 95,000 2,000 0.01 1,387,482,000 1,848,700 19.46 2007-11-28
976 2007-11-29 93,000 3,000 0.01 1,387,482,000 1,817,220 19.54 2007-11-27
977 2007-11-28 90,000 2,000 0.01 1,387,482,000 1,765,800 19.62 2007-11-26
978 2007-11-26 88,000 -18,000 0.01 1,387,482,000 1,631,520 18.54 2007-11-22
979 2007-11-23 106,000 -25,000 0.01 1,387,482,000 1,992,800 18.80 2007-11-21
980 2007-11-22 131,000 -5,000 0.01 1,387,482,000 2,639,650 20.15 2007-11-20
981 2007-11-21 136,000 -12,000 0.01 1,387,482,000 2,616,640 19.24 2007-11-19
982 2007-11-20 148,000 -45,000 0.01 1,387,482,000 2,880,080 19.46 2007-11-16
983 2007-11-19 193,000 -45,000 0.01 1,387,482,000 4,110,900 21.30 2007-11-15
984 2007-11-16 238,000 -603,000 0.02 1,387,482,000 4,974,200 20.90 2007-11-14
985 2007-11-15 841,000 -346,000 0.06 1,387,482,000 16,113,560 19.16 2007-11-13
986 2007-11-14 1,187,000 80,000 0.09 1,387,482,000 23,217,720 19.56 2007-11-12
987 2007-11-13 1,107,000 63,000 0.08 1,387,482,000 23,413,050 21.15 2007-11-09
988 2007-11-12 1,044,000 40,000 0.08 1,387,482,000 21,976,200 21.05 2007-11-08
989 2007-11-09 1,004,000 2,000 0.07 1,387,482,000 22,941,400 22.85 2007-11-07
990 2007-11-08 1,002,000 40,000 0.07 1,387,482,000 22,645,200 22.60 2007-11-06
991 2007-11-07 962,000 -2,000 0.07 1,387,482,000 22,558,900 23.45 2007-11-05
992 2007-11-05 964,000 -7,000 0.07 1,387,482,000 25,256,800 26.20 2007-11-01
993 2007-11-02 971,000 1,000 0.07 1,387,482,000 26,217,000 27.00 2007-10-31
994 2007-11-01 970,000 -3,000 0.07 1,387,482,000 27,354,000 28.20 2007-10-30
995 2007-10-31 973,000 10,000 0.07 1,387,482,000 26,319,650 27.05 2007-10-29
996 2007-10-30 963,000 -12,000 0.07 1,387,482,000 24,026,850 24.95 2007-10-26
997 2007-10-29 975,000 15,000 0.07 1,387,482,000 24,131,250 24.75 2007-10-25
998 2007-10-26 960,000 55,000 0.07 1,387,482,000 25,248,000 26.30 2007-10-24
999 2007-10-24 905,000 105,000 0.07 1,387,482,000 25,928,250 28.65 2007-10-22
1000 2007-10-23 800,000 -1,000 0.06 1,387,482,000 24,600,000 30.75 2007-10-18
1001 2007-10-22 801,000 230,000 0.06 1,387,482,000 23,669,550 29.55 2007-10-17
1002 2007-10-18 571,000 355,000 0.04 1,387,482,000 17,101,450 29.95 2007-10-16
1003 2007-10-17 216,000 46,000 0.02 1,387,482,000 6,652,800 30.80 2007-10-15
1004 2007-10-16 170,000 -2,000 0.01 1,387,482,000 5,049,000 29.70 2007-10-12
1005 2007-10-15 172,000 -13,000 0.01 1,387,482,000 4,996,600 29.05 2007-10-11
1006 2007-10-12 185,000 3,000 0.01 1,387,482,000 5,096,750 27.55 2007-10-10
1007 2007-10-11 182,000 -3,000 0.01 1,387,482,000 5,023,200 27.60 2007-10-09
1008 2007-10-10 185,000 -3,000 0.01 1,387,482,000 4,902,500 26.50 2007-10-08
1009 2007-10-08 188,000 7,000 0.01 1,387,482,000 4,653,000 24.75 2007-10-04
1010 2007-10-05 181,000 4,000 0.01 1,387,482,000 4,642,650 25.65 2007-10-03
1011 2007-10-04 177,000 -1,000 0.01 1,387,482,000 4,876,350 27.55 2007-10-02
1012 2007-10-03 178,000 -16,000 0.01 1,387,482,000 4,476,700 25.15 2007-09-28
1013 2007-10-02 194,000 -14,000 0.01 1,387,482,000 4,588,100 23.65 2007-09-27
1014 2007-09-28 208,000 1,000 0.01 1,387,482,000 4,742,400 22.80 2007-09-25
1015 2007-09-27 207,000 -4,000 0.01 1,387,482,000 4,750,650 22.95 2007-09-24
1016 2007-09-24 211,000 -4,000 0.02 1,387,482,000 4,293,850 20.35 2007-09-20
1017 2007-09-21 215,000 -14,000 0.02 1,387,482,000 4,093,600 19.04 2007-09-19
1018 2007-09-19 229,000 -3,000 0.02 1,387,482,000 4,154,060 18.14 2007-09-17
1019 2007-09-18 232,000 2,000 0.02 1,387,482,000 4,180,640 18.02 2007-09-14
1020 2007-09-17 230,000 -10,000 0.02 1,387,482,000 4,098,600 17.82 2007-09-13
1021 2007-09-14 240,000 -10,000 0.02 1,387,482,000 4,281,600 17.84 2007-09-12
1022 2007-09-13 250,000 3,000 0.02 1,387,482,000 4,300,000 17.20 2007-09-11
1023 2007-09-12 247,000 -5,000 0.02 1,387,482,000 4,282,980 17.34 2007-09-10
1024 2007-09-07 252,000 4,000 0.02 1,387,482,000 4,248,720 16.86 2007-09-05
1025 2007-09-06 248,000 -4,000 0.02 1,387,482,000 4,275,520 17.24 2007-09-04
1026 2007-09-05 252,000 -91,000 0.02 1,387,482,000 4,455,360 17.68 2007-09-03
1027 2007-09-04 343,000 -54,000 0.02 1,387,482,000 6,180,860 18.02 2007-08-31
1028 2007-09-03 397,000 93,000 0.03 1,387,482,000 6,788,700 17.10 2007-08-30
1029 2007-08-31 304,000 18,000 0.02 1,387,482,000 5,569,280 18.32 2007-08-29
1030 2007-08-30 286,000 -67,000 0.02 1,387,482,000 5,820,100 20.35 2007-08-28
1031 2007-08-29 353,000 260,000 0.03 1,387,482,000 6,805,840 19.28 2007-08-27
1032 2007-08-28 93,000 -5,000 0.01 1,387,482,000 1,422,900 15.30 2007-08-24
1033 2007-08-27 98,000 -2,000 0.01 1,387,482,000 1,444,520 14.74 2007-08-23
1034 2007-08-24 100,000 4,000 0.01 1,387,482,000 1,418,000 14.18 2007-08-22
1035 2007-08-21 96,000 -3,000 0.01 1,387,482,000 1,134,720 11.82 2007-08-17
1036 2007-08-20 99,000 -4,000 0.01 1,387,482,000 1,255,320 12.68 2007-08-16
1037 2007-08-17 103,000 4,000 0.01 1,387,482,000 1,386,380 13.46 2007-08-15
1038 2007-08-16 99,000 2,000 0.01 1,387,482,000 1,399,860 14.14 2007-08-14
1039 2007-08-10 97,000 10,000 0.01 1,387,482,000 1,375,460 14.18 2007-08-08
1040 2007-08-09 87,000 -2,000 0.01 1,387,482,000 1,212,780 13.94 2007-08-07
1041 2007-08-08 89,000 2,000 0.01 1,387,482,000 1,254,900 14.10 2007-08-06
1042 2007-08-06 87,000 1,000 0.01 1,387,482,000 1,264,980 14.54 2007-08-02
1043 2007-08-03 86,000 -2,000 0.01 1,387,482,000 1,262,480 14.68 2007-08-01
1044 2007-08-01 88,000 12,000 0.01 1,387,482,000 1,298,880 14.76 2007-07-30
1045 2007-07-31 76,000 -2,000 0.01 1,387,482,000 1,120,240 14.74 2007-07-27
1046 2007-07-27 78,000 2,000 0.01 1,387,482,000 1,204,320 15.44 2007-07-25
1047 2007-07-26 76,000 7,000 0.01 1,387,482,000 1,174,960 15.46 2007-07-24
1048 2007-07-25 69,000 -2,000 0.00 1,387,482,000 1,062,600 15.40 2007-07-23
1049 2007-07-20 71,000 2,000 0.01 1,387,482,000 1,052,220 14.82 2007-07-18
1050 2007-07-16 69,000 -2,000 0.00 1,387,482,000 1,057,080 15.32 2007-07-12
1051 2007-07-06 71,000 -10,000 0.01 1,387,482,000 971,280 13.68 2007-07-04
1052 2007-06-27 81,000 12,000 0.01 1,387,482,000 1,091,880 13.48 2007-06-25
1053 2007-06-26 69,000 0.00 1,387,482,000 952,200 13.80 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top