Jiangxi Copper Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
TUNG TAK SECURITIES (H.K.) COMPANY LIMITED 同德証券(香港)有限公司
CCASSID: B01310
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 45.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 43.36 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 47.46 | 2026-01-30 | |||||
| 4 | 2026-01-07 | 1,000 | 1,000 | 0.00 | 1,387,482,000 | 42,460 | 42.46 | 2026-01-05 |
| 5 | 2026-01-05 | 0 | -1,000 | 0.00 | 1,387,482,000 | 0 | 40.70 | 2025-12-30 |
| 6 | 2025-12-29 | 1,000 | 1,000 | 0.00 | 1,387,482,000 | 37,980 | 37.98 | 2025-12-22 |
| 7 | 2025-12-11 | 0 | -5,000 | 0.00 | 1,387,482,000 | 0 | 33.58 | 2025-12-09 |
| 8 | 2025-12-08 | 5,000 | -2,000 | 0.00 | 1,387,482,000 | 170,100 | 34.02 | 2025-12-04 |
| 9 | 2025-12-04 | 7,000 | 2,000 | 0.00 | 1,387,482,000 | 233,100 | 33.30 | 2025-12-02 |
| 10 | 2025-12-03 | 5,000 | -5,000 | 0.00 | 1,387,482,000 | 169,000 | 33.80 | 2025-12-01 |
| 11 | 2025-12-01 | 10,000 | 10,000 | 0.00 | 1,387,482,000 | 305,400 | 30.54 | 2025-11-27 |
| 12 | 2025-07-08 | 0 | -10,000 | 0.00 | 1,387,482,000 | 0 | 15.88 | 2025-07-04 |
| 13 | 2024-09-09 | 10,000 | -2,000 | 0.00 | 1,387,482,000 | 124,600 | 12.46 | 2024-09-04 |
| 14 | 2024-09-03 | 12,000 | 2,000 | 0.00 | 1,387,482,000 | 157,920 | 13.16 | 2024-08-30 |
| 15 | 2024-08-22 | 10,000 | -2,000 | 0.00 | 1,387,482,000 | 136,200 | 13.62 | 2024-08-20 |
| 16 | 2024-08-13 | 12,000 | 2,000 | 0.00 | 1,387,482,000 | 159,120 | 13.26 | 2024-08-09 |
| 17 | 2024-05-22 | 10,000 | -160,000 | 0.00 | 1,387,482,000 | 188,600 | 18.86 | 2024-05-20 |
| 18 | 2024-05-21 | 170,000 | 160,000 | 0.01 | 1,387,482,000 | 3,043,000 | 17.90 | 2024-05-17 |
| 19 | 2024-04-17 | 10,000 | -3,000 | 0.00 | 1,387,482,000 | 159,400 | 15.94 | 2024-04-15 |
| 20 | 2024-02-26 | 13,000 | -5,000 | 0.00 | 1,387,482,000 | 155,740 | 11.98 | 2024-02-22 |
| 21 | 2023-10-06 | 18,000 | 5,000 | 0.00 | 1,387,482,000 | 207,000 | 11.50 | 2023-10-04 |
| 22 | 2023-07-27 | 13,000 | -5,000 | 0.00 | 1,387,482,000 | 165,880 | 12.76 | 2023-07-25 |
| 23 | 2023-06-01 | 18,000 | 5,000 | 0.00 | 1,387,482,000 | 215,280 | 11.96 | 2023-05-30 |
| 24 | 2023-01-16 | 13,000 | -4,000 | 0.00 | 1,387,482,000 | 168,220 | 12.94 | 2023-01-12 |
| 25 | 2023-01-06 | 17,000 | 2,000 | 0.00 | 1,387,482,000 | 197,880 | 11.64 | 2023-01-04 |
| 26 | 2022-12-05 | 15,000 | -10,000 | 0.00 | 1,387,482,000 | 171,000 | 11.40 | 2022-12-01 |
| 27 | 2022-11-17 | 25,000 | -5,000 | 0.00 | 1,387,482,000 | 268,500 | 10.74 | 2022-11-15 |
| 28 | 2022-07-06 | 30,000 | -4,000 | 0.00 | 1,387,482,000 | 318,600 | 10.62 | 2022-07-04 |
| 29 | 2022-06-17 | 34,000 | 2,000 | 0.00 | 1,387,482,000 | 416,160 | 12.24 | 2022-06-15 |
| 30 | 2022-06-16 | 32,000 | 2,000 | 0.00 | 1,387,482,000 | 389,760 | 12.18 | 2022-06-14 |
| 31 | 2022-06-10 | 30,000 | -1,000 | 0.00 | 1,387,482,000 | 389,400 | 12.98 | 2022-06-08 |
| 32 | 2022-05-24 | 31,000 | -10,000 | 0.00 | 1,387,482,000 | 380,680 | 12.28 | 2022-05-20 |
| 33 | 2022-05-19 | 41,000 | 1,000 | 0.00 | 1,387,482,000 | 484,620 | 11.82 | 2022-05-17 |
| 34 | 2022-05-13 | 40,000 | 10,000 | 0.00 | 1,387,482,000 | 455,200 | 11.38 | 2022-05-11 |
| 35 | 2022-04-27 | 30,000 | 10,000 | 0.00 | 1,387,482,000 | 365,400 | 12.18 | 2022-04-25 |
| 36 | 2022-02-21 | 20,000 | -1,000 | 0.00 | 1,387,482,000 | 293,200 | 14.66 | 2022-02-17 |
| 37 | 2022-02-15 | 21,000 | -2,000 | 0.00 | 1,387,482,000 | 307,020 | 14.62 | 2022-02-11 |
| 38 | 2022-02-11 | 23,000 | -8,000 | 0.00 | 1,387,482,000 | 318,320 | 13.84 | 2022-02-09 |
| 39 | 2022-02-07 | 31,000 | 11,000 | 0.00 | 1,387,482,000 | 394,940 | 12.74 | 2022-01-28 |
| 40 | 2022-01-21 | 20,000 | -10,000 | 0.00 | 1,387,482,000 | 273,200 | 13.66 | 2022-01-19 |
| 41 | 2022-01-05 | 30,000 | 10,000 | 0.00 | 1,387,482,000 | 381,000 | 12.70 | 2022-01-03 |
| 42 | 2021-12-16 | 20,000 | -1,000 | 0.00 | 1,387,482,000 | 254,400 | 12.72 | 2021-12-14 |
| 43 | 2021-12-10 | 21,000 | 1,000 | 0.00 | 1,387,482,000 | 272,160 | 12.96 | 2021-12-08 |
| 44 | 2021-10-21 | 20,000 | -20,000 | 0.00 | 1,387,482,000 | 312,000 | 15.60 | 2021-10-19 |
| 45 | 2021-10-06 | 40,000 | 20,000 | 0.00 | 1,387,482,000 | 546,400 | 13.66 | 2021-10-04 |
| 46 | 2021-09-21 | 20,000 | 5,000 | 0.00 | 1,387,482,000 | 312,400 | 15.62 | 2021-09-17 |
| 47 | 2021-09-20 | 15,000 | 2,000 | 0.00 | 1,387,482,000 | 246,900 | 16.46 | 2021-09-16 |
| 48 | 2021-09-17 | 13,000 | 3,000 | 0.00 | 1,387,482,000 | 219,700 | 16.90 | 2021-09-15 |
| 49 | 2021-07-14 | 10,000 | -4,000 | 0.00 | 1,387,482,000 | 167,000 | 16.70 | 2021-07-12 |
| 50 | 2021-06-25 | 14,000 | 2,000 | 0.00 | 1,387,482,000 | 220,640 | 15.76 | 2021-06-23 |
| 51 | 2021-06-11 | 12,000 | 2,000 | 0.00 | 1,387,482,000 | 203,760 | 16.98 | 2021-06-09 |
| 52 | 2021-05-24 | 10,000 | -2,000 | 0.00 | 1,387,482,000 | 175,800 | 17.58 | 2021-05-20 |
| 53 | 2021-05-18 | 12,000 | 2,000 | 0.00 | 1,387,482,000 | 218,400 | 18.20 | 2021-05-14 |
| 54 | 2021-05-12 | 10,000 | -10,000 | 0.00 | 1,387,482,000 | 227,500 | 22.75 | 2021-05-10 |
| 55 | 2021-05-11 | 20,000 | 10,000 | 0.00 | 1,387,482,000 | 405,000 | 20.25 | 2021-05-07 |
| 56 | 2021-03-10 | 10,000 | -2,000 | 0.00 | 1,387,482,000 | 159,800 | 15.98 | 2021-03-08 |
| 57 | 2021-03-09 | 12,000 | 2,000 | 0.00 | 1,387,482,000 | 197,520 | 16.46 | 2021-03-05 |
| 58 | 2021-02-25 | 10,000 | -10,000 | 0.00 | 1,387,482,000 | 227,500 | 22.75 | 2021-02-23 |
| 59 | 2021-02-23 | 20,000 | 10,000 | 0.00 | 1,387,482,000 | 377,200 | 18.86 | 2021-02-19 |
| 60 | 2021-02-18 | 10,000 | -30,000 | 0.00 | 1,387,482,000 | 173,200 | 17.32 | 2021-02-16 |
| 61 | 2021-02-17 | 40,000 | 30,000 | 0.00 | 1,387,482,000 | 604,000 | 15.10 | 2021-02-10 |
| 62 | 2021-01-22 | 10,000 | -1,000 | 0.00 | 1,387,482,000 | 145,800 | 14.58 | 2021-01-20 |
| 63 | 2021-01-21 | 11,000 | 1,000 | 0.00 | 1,387,482,000 | 153,120 | 13.92 | 2021-01-19 |
| 64 | 2021-01-11 | 10,000 | -10,000 | 0.00 | 1,387,482,000 | 145,400 | 14.54 | 2021-01-07 |
| 65 | 2021-01-08 | 20,000 | 10,000 | 0.00 | 1,387,482,000 | 274,800 | 13.74 | 2021-01-06 |
| 66 | 2021-01-06 | 10,000 | -2,000 | 0.00 | 1,387,482,000 | 129,400 | 12.94 | 2021-01-04 |
| 67 | 2020-12-29 | 12,000 | 2,000 | 0.00 | 1,387,482,000 | 142,800 | 11.90 | 2020-12-23 |
| 68 | 2020-12-09 | 10,000 | -4,000 | 0.00 | 1,387,482,000 | 123,600 | 12.36 | 2020-12-07 |
| 69 | 2020-12-02 | 14,000 | 4,000 | 0.00 | 1,387,482,000 | 177,800 | 12.70 | 2020-11-30 |
| 70 | 2020-11-27 | 10,000 | -3,000 | 0.00 | 1,387,482,000 | 117,600 | 11.76 | 2020-11-25 |
| 71 | 2020-11-18 | 13,000 | -100,000 | 0.00 | 1,387,482,000 | 142,220 | 10.94 | 2020-11-16 |
| 72 | 2020-11-17 | 113,000 | 100,000 | 0.01 | 1,387,482,000 | 1,136,780 | 10.06 | 2020-11-13 |
| 73 | 2020-08-11 | 13,000 | 3,000 | 0.00 | 1,387,482,000 | 126,360 | 9.720 | 2020-08-07 |
| 74 | 2020-07-02 | 10,000 | -3,000 | 0.00 | 1,387,482,000 | 76,000 | 7.600 | 2020-06-29 |
| 75 | 2020-06-26 | 13,000 | 3,000 | 0.00 | 1,387,482,000 | 98,540 | 7.580 | 2020-06-23 |
| 76 | 2019-12-06 | 10,000 | -20,000 | 0.00 | 1,387,482,000 | 90,800 | 9.080 | 2019-12-04 |
| 77 | 2019-01-17 | 30,000 | -40,000 | 0.00 | 1,387,482,000 | 285,000 | 9.500 | 2019-01-15 |
| 78 | 2019-01-08 | 70,000 | 40,000 | 0.01 | 1,387,482,000 | 628,600 | 8.980 | 2019-01-04 |
| 79 | 2018-11-07 | 30,000 | -3,000 | 0.00 | 1,387,482,000 | 273,300 | 9.110 | 2018-11-05 |
| 80 | 2018-10-02 | 33,000 | 3,000 | 0.00 | 1,387,482,000 | 302,280 | 9.160 | 2018-09-27 |
| 81 | 2018-07-25 | 30,000 | -3,000 | 0.00 | 1,387,482,000 | 282,600 | 9.420 | 2018-07-23 |
| 82 | 2018-07-17 | 33,000 | 3,000 | 0.00 | 1,387,482,000 | 301,620 | 9.140 | 2018-07-13 |
| 83 | 2018-07-16 | 30,000 | -120,000 | 0.00 | 1,387,482,000 | 274,500 | 9.150 | 2018-07-12 |
| 84 | 2018-07-06 | 150,000 | 60,000 | 0.01 | 1,387,482,000 | 1,431,000 | 9.540 | 2018-07-04 |
| 85 | 2018-07-04 | 90,000 | -3,000 | 0.01 | 1,387,482,000 | 900,000 | 10.00 | 2018-06-29 |
| 86 | 2018-06-29 | 93,000 | 63,000 | 0.01 | 1,387,482,000 | 920,700 | 9.900 | 2018-06-27 |
| 87 | 2018-06-21 | 30,000 | -4,000 | 0.00 | 1,387,482,000 | 322,800 | 10.76 | 2018-06-19 |
| 88 | 2018-02-14 | 34,000 | -60,000 | 0.00 | 1,387,482,000 | 404,600 | 11.90 | 2018-02-12 |
| 89 | 2018-02-09 | 94,000 | 60,000 | 0.01 | 1,387,482,000 | 1,191,920 | 12.68 | 2018-02-07 |
| 90 | 2018-01-31 | 34,000 | -50,000 | 0.00 | 1,387,482,000 | 467,160 | 13.74 | 2018-01-29 |
| 91 | 2018-01-29 | 84,000 | 50,000 | 0.01 | 1,387,482,000 | 1,118,880 | 13.32 | 2018-01-25 |
| 92 | 2018-01-22 | 34,000 | 10,000 | 0.00 | 1,387,482,000 | 427,720 | 12.58 | 2018-01-18 |
| 93 | 2018-01-11 | 24,000 | -10,000 | 0.00 | 1,387,482,000 | 313,440 | 13.06 | 2018-01-09 |
| 94 | 2018-01-04 | 34,000 | -50,000 | 0.00 | 1,387,482,000 | 435,880 | 12.82 | 2018-01-02 |
| 95 | 2018-01-03 | 84,000 | 50,000 | 0.01 | 1,387,482,000 | 1,041,600 | 12.40 | 2017-12-29 |
| 96 | 2017-12-13 | 34,000 | -50,000 | 0.00 | 1,387,482,000 | 380,800 | 11.20 | 2017-12-11 |
| 97 | 2017-12-05 | 84,000 | 50,000 | 0.01 | 1,387,482,000 | 999,600 | 11.90 | 2017-12-01 |
| 98 | 2017-08-10 | 34,000 | -24,000 | 0.00 | 1,387,482,000 | 478,040 | 14.06 | 2017-08-08 |
| 99 | 2017-08-09 | 58,000 | 24,000 | 0.00 | 1,387,482,000 | 808,520 | 13.94 | 2017-08-07 |
| 100 | 2017-08-04 | 34,000 | -3,000 | 0.00 | 1,387,482,000 | 471,920 | 13.88 | 2017-08-02 |
| 101 | 2017-07-24 | 37,000 | -3,000 | 0.00 | 1,387,482,000 | 489,880 | 13.24 | 2017-07-20 |
| 102 | 2017-07-21 | 40,000 | 3,000 | 0.00 | 1,387,482,000 | 548,000 | 13.70 | 2017-07-19 |
| 103 | 2017-07-04 | 37,000 | -5,000 | 0.00 | 1,387,482,000 | 474,340 | 12.82 | 2017-06-30 |
| 104 | 2017-06-28 | 42,000 | -2,000 | 0.00 | 1,387,482,000 | 500,640 | 11.92 | 2017-06-26 |
| 105 | 2017-06-12 | 44,000 | -2,000 | 0.00 | 1,387,482,000 | 523,600 | 11.90 | 2017-06-08 |
| 106 | 2017-06-09 | 46,000 | -3,000 | 0.00 | 1,387,482,000 | 547,400 | 11.90 | 2017-06-07 |
| 107 | 2017-06-07 | 49,000 | 5,000 | 0.00 | 1,387,482,000 | 560,560 | 11.44 | 2017-06-05 |
| 108 | 2017-06-02 | 44,000 | 2,000 | 0.00 | 1,387,482,000 | 515,680 | 11.72 | 2017-05-31 |
| 109 | 2017-05-19 | 42,000 | -5,000 | 0.00 | 1,387,482,000 | 494,760 | 11.78 | 2017-05-17 |
| 110 | 2017-05-09 | 47,000 | 5,000 | 0.00 | 1,387,482,000 | 542,380 | 11.54 | 2017-05-05 |
| 111 | 2017-04-05 | 42,000 | -3,000 | 0.00 | 1,387,482,000 | 508,200 | 12.10 | 2017-03-31 |
| 112 | 2017-03-31 | 45,000 | 5,000 | 0.00 | 1,387,482,000 | 558,000 | 12.40 | 2017-03-29 |
| 113 | 2017-03-29 | 40,000 | -2,000 | 0.00 | 1,387,482,000 | 489,600 | 12.24 | 2017-03-27 |
| 114 | 2017-03-27 | 42,000 | 5,000 | 0.00 | 1,387,482,000 | 533,400 | 12.70 | 2017-03-23 |
| 115 | 2017-03-20 | 37,000 | -5,000 | 0.00 | 1,387,482,000 | 492,840 | 13.32 | 2017-03-16 |
| 116 | 2017-03-16 | 42,000 | -2,000 | 0.00 | 1,387,482,000 | 540,960 | 12.88 | 2017-03-14 |
| 117 | 2017-03-15 | 44,000 | 3,000 | 0.00 | 1,387,482,000 | 567,600 | 12.90 | 2017-03-13 |
| 118 | 2017-03-13 | 41,000 | -2,000 | 0.00 | 1,387,482,000 | 514,140 | 12.54 | 2017-03-09 |
| 119 | 2017-03-08 | 43,000 | 4,000 | 0.00 | 1,387,482,000 | 561,580 | 13.06 | 2017-03-06 |
| 120 | 2017-03-01 | 39,000 | -3,000 | 0.00 | 1,387,482,000 | 516,360 | 13.24 | 2017-02-27 |
| 121 | 2017-02-28 | 42,000 | 3,000 | 0.00 | 1,387,482,000 | 555,240 | 13.22 | 2017-02-24 |
| 122 | 2017-02-27 | 39,000 | -10,000 | 0.00 | 1,387,482,000 | 542,880 | 13.92 | 2017-02-23 |
| 123 | 2017-02-24 | 49,000 | 10,000 | 0.00 | 1,387,482,000 | 699,720 | 14.28 | 2017-02-22 |
| 124 | 2017-02-23 | 39,000 | 2,000 | 0.00 | 1,387,482,000 | 541,320 | 13.88 | 2017-02-21 |
| 125 | 2017-02-22 | 37,000 | 3,000 | 0.00 | 1,387,482,000 | 506,900 | 13.70 | 2017-02-20 |
| 126 | 2017-02-15 | 34,000 | -48,000 | 0.00 | 1,387,482,000 | 486,200 | 14.30 | 2017-02-13 |
| 127 | 2017-02-14 | 82,000 | 48,000 | 0.01 | 1,387,482,000 | 1,129,960 | 13.78 | 2017-02-10 |
| 128 | 2017-02-13 | 34,000 | -20,000 | 0.00 | 1,387,482,000 | 461,040 | 13.56 | 2017-02-09 |
| 129 | 2017-02-10 | 54,000 | 20,000 | 0.00 | 1,387,482,000 | 721,440 | 13.36 | 2017-02-08 |
| 130 | 2017-02-03 | 34,000 | -50,000 | 0.00 | 1,387,482,000 | 469,880 | 13.82 | 2017-02-01 |
| 131 | 2017-02-02 | 84,000 | 46,000 | 0.01 | 1,387,482,000 | 1,132,320 | 13.48 | 2017-01-26 |
| 132 | 2017-01-25 | 38,000 | 4,000 | 0.00 | 1,387,482,000 | 465,120 | 12.24 | 2017-01-23 |
| 133 | 2016-11-28 | 34,000 | -3,000 | 0.00 | 1,387,482,000 | 428,400 | 12.60 | 2016-11-24 |
| 134 | 2016-11-25 | 37,000 | 3,000 | 0.00 | 1,387,482,000 | 438,080 | 11.84 | 2016-11-23 |
| 135 | 2016-11-16 | 34,000 | -3,000 | 0.00 | 1,387,482,000 | 405,280 | 11.92 | 2016-11-14 |
| 136 | 2016-11-15 | 37,000 | -7,000 | 0.00 | 1,387,482,000 | 461,020 | 12.46 | 2016-11-11 |
| 137 | 2016-11-14 | 44,000 | -10,000 | 0.00 | 1,387,482,000 | 505,120 | 11.48 | 2016-11-10 |
| 138 | 2016-11-11 | 54,000 | 10,000 | 0.00 | 1,387,482,000 | 545,400 | 10.10 | 2016-11-09 |
| 139 | 2016-10-24 | 44,000 | -10,000 | 0.00 | 1,387,482,000 | 396,000 | 9.000 | 2016-10-19 |
| 140 | 2016-06-01 | 54,000 | 5,000 | 0.00 | 1,387,482,000 | 448,740 | 8.310 | 2016-05-30 |
| 141 | 2016-03-22 | 49,000 | -20,000 | 0.00 | 1,387,482,000 | 482,160 | 9.840 | 2016-03-18 |
| 142 | 2016-03-11 | 69,000 | 20,000 | 0.00 | 1,387,482,000 | 658,950 | 9.550 | 2016-03-09 |
| 143 | 2016-03-09 | 49,000 | -20,000 | 0.00 | 1,387,482,000 | 492,940 | 10.06 | 2016-03-07 |
| 144 | 2016-03-08 | 69,000 | 5,000 | 0.00 | 1,387,482,000 | 676,890 | 9.810 | 2016-03-04 |
| 145 | 2016-03-04 | 64,000 | -10,000 | 0.00 | 1,387,482,000 | 597,760 | 9.340 | 2016-03-02 |
| 146 | 2016-02-22 | 74,000 | -30,000 | 0.01 | 1,387,482,000 | 609,760 | 8.240 | 2016-02-18 |
| 147 | 2016-02-19 | 104,000 | 30,000 | 0.01 | 1,387,482,000 | 834,080 | 8.020 | 2016-02-17 |
| 148 | 2016-02-12 | 74,000 | -10,000 | 0.01 | 1,387,482,000 | 596,440 | 8.060 | 2016-02-05 |
| 149 | 2016-02-03 | 84,000 | -30,000 | 0.01 | 1,387,482,000 | 636,720 | 7.580 | 2016-02-01 |
| 150 | 2016-01-22 | 114,000 | 30,000 | 0.01 | 1,387,482,000 | 886,920 | 7.780 | 2016-01-20 |
| 151 | 2015-12-21 | 84,000 | 10,000 | 0.01 | 1,387,482,000 | 720,720 | 8.580 | 2015-12-17 |
| 152 | 2015-12-18 | 74,000 | -5,000 | 0.01 | 1,387,482,000 | 646,760 | 8.740 | 2015-12-16 |
| 153 | 2015-12-16 | 79,000 | 5,000 | 0.01 | 1,387,482,000 | 653,330 | 8.270 | 2015-12-14 |
| 154 | 2015-12-11 | 74,000 | 10,000 | 0.01 | 1,387,482,000 | 633,440 | 8.560 | 2015-12-09 |
| 155 | 2015-12-10 | 64,000 | 5,000 | 0.00 | 1,387,482,000 | 567,680 | 8.870 | 2015-12-08 |
| 156 | 2015-12-02 | 59,000 | -40,320 | 0.00 | 1,387,482,000 | 546,930 | 9.270 | 2015-11-30 |
| 157 | 2015-11-17 | 99,320 | 50,320 | 0.01 | 1,387,482,000 | 973,336 | 9.800 | 2015-11-13 |
| 158 | 2015-10-14 | 49,000 | -10,000 | 0.00 | 1,387,482,000 | 549,780 | 11.22 | 2015-10-12 |
| 159 | 2015-09-21 | 59,000 | -1,000 | 0.00 | 1,387,482,000 | 641,920 | 10.88 | 2015-09-17 |
| 160 | 2015-09-18 | 60,000 | 1,000 | 0.00 | 1,387,482,000 | 620,400 | 10.34 | 2015-09-16 |
| 161 | 2015-09-11 | 59,000 | -10,000 | 0.00 | 1,387,482,000 | 613,600 | 10.40 | 2015-09-09 |
| 162 | 2015-08-24 | 69,000 | 10,000 | 0.00 | 1,387,482,000 | 699,660 | 10.14 | 2015-08-20 |
| 163 | 2015-08-07 | 59,000 | -3,000 | 0.00 | 1,387,482,000 | 612,420 | 10.38 | 2015-08-05 |
| 164 | 2015-08-06 | 62,000 | -8,000 | 0.00 | 1,387,482,000 | 643,560 | 10.38 | 2015-08-04 |
| 165 | 2015-08-05 | 70,000 | -27,000 | 0.01 | 1,387,482,000 | 719,600 | 10.28 | 2015-08-03 |
| 166 | 2015-07-31 | 97,000 | -3,000 | 0.01 | 1,387,482,000 | 1,028,200 | 10.60 | 2015-07-29 |
| 167 | 2015-07-30 | 100,000 | 3,000 | 0.01 | 1,387,482,000 | 1,030,000 | 10.30 | 2015-07-28 |
| 168 | 2015-07-28 | 97,000 | -1,000 | 0.01 | 1,387,482,000 | 1,078,640 | 11.12 | 2015-07-24 |
| 169 | 2015-07-27 | 98,000 | 1,000 | 0.01 | 1,387,482,000 | 1,095,640 | 11.18 | 2015-07-23 |
| 170 | 2015-07-21 | 97,000 | 10,000 | 0.01 | 1,387,482,000 | 1,084,460 | 11.18 | 2015-07-17 |
| 171 | 2015-07-20 | 87,000 | -3,000 | 0.01 | 1,387,482,000 | 955,260 | 10.98 | 2015-07-16 |
| 172 | 2015-07-17 | 90,000 | 3,000 | 0.01 | 1,387,482,000 | 984,600 | 10.94 | 2015-07-15 |
| 173 | 2015-07-14 | 87,000 | 5,000 | 0.01 | 1,387,482,000 | 988,320 | 11.36 | 2015-07-10 |
| 174 | 2015-07-10 | 82,000 | 15,000 | 0.01 | 1,387,482,000 | 823,280 | 10.04 | 2015-07-08 |
| 175 | 2015-07-09 | 67,000 | 15,000 | 0.00 | 1,387,482,000 | 731,640 | 10.92 | 2015-07-07 |
| 176 | 2015-07-07 | 52,000 | 10,000 | 0.00 | 1,387,482,000 | 641,680 | 12.34 | 2015-07-03 |
| 177 | 2015-04-13 | 42,000 | -5,000 | 0.00 | 1,387,482,000 | 693,840 | 16.52 | 2015-04-09 |
| 178 | 2015-04-02 | 47,000 | -10,000 | 0.00 | 1,387,482,000 | 677,740 | 14.42 | 2015-03-31 |
| 179 | 2015-04-01 | 57,000 | -3,000 | 0.00 | 1,387,482,000 | 808,260 | 14.18 | 2015-03-30 |
| 180 | 2015-03-23 | 60,000 | -10,000 | 0.00 | 1,387,482,000 | 802,800 | 13.38 | 2015-03-19 |
| 181 | 2015-03-20 | 70,000 | 10,000 | 0.01 | 1,387,482,000 | 921,200 | 13.16 | 2015-03-18 |
| 182 | 2015-01-28 | 60,000 | -20,000 | 0.00 | 1,387,482,000 | 770,400 | 12.84 | 2015-01-26 |
| 183 | 2015-01-19 | 80,000 | 20,000 | 0.01 | 1,387,482,000 | 1,009,600 | 12.62 | 2015-01-15 |
| 184 | 2015-01-16 | 60,000 | 10,000 | 0.00 | 1,387,482,000 | 769,200 | 12.82 | 2015-01-14 |
| 185 | 2015-01-15 | 50,000 | 3,000 | 0.00 | 1,387,482,000 | 681,000 | 13.62 | 2015-01-13 |
| 186 | 2015-01-12 | 47,000 | -6,000 | 0.00 | 1,387,482,000 | 661,760 | 14.08 | 2015-01-08 |
| 187 | 2015-01-08 | 53,000 | 3,000 | 0.00 | 1,387,482,000 | 737,760 | 13.92 | 2015-01-06 |
| 188 | 2015-01-07 | 50,000 | -10,000 | 0.00 | 1,387,482,000 | 697,000 | 13.94 | 2015-01-05 |
| 189 | 2014-12-12 | 60,000 | 3,000 | 0.00 | 1,387,482,000 | 813,600 | 13.56 | 2014-12-10 |
| 190 | 2014-12-10 | 57,000 | -5,000 | 0.00 | 1,387,482,000 | 804,840 | 14.12 | 2014-12-08 |
| 191 | 2014-12-08 | 62,000 | 2,000 | 0.00 | 1,387,482,000 | 868,000 | 14.00 | 2014-12-04 |
| 192 | 2014-09-16 | 60,000 | 10,000 | 0.00 | 1,387,482,000 | 829,200 | 13.82 | 2014-09-12 |
| 193 | 2014-09-08 | 50,000 | 3,000 | 0.00 | 1,387,482,000 | 708,000 | 14.16 | 2014-09-04 |
| 194 | 2014-07-28 | 47,000 | -10,000 | 0.00 | 1,387,482,000 | 688,080 | 14.64 | 2014-07-24 |
| 195 | 2014-07-25 | 57,000 | -4,000 | 0.00 | 1,387,482,000 | 840,180 | 14.74 | 2014-07-23 |
| 196 | 2014-07-14 | 61,000 | -2,000 | 0.00 | 1,387,482,000 | 807,640 | 13.24 | 2014-07-10 |
| 197 | 2014-07-10 | 63,000 | -3,000 | 0.00 | 1,387,482,000 | 842,940 | 13.38 | 2014-07-08 |
| 198 | 2014-07-08 | 66,000 | 3,000 | 0.00 | 1,387,482,000 | 894,960 | 13.56 | 2014-07-04 |
| 199 | 2014-07-07 | 63,000 | -2,000 | 0.00 | 1,387,482,000 | 840,420 | 13.34 | 2014-07-03 |
| 200 | 2014-07-02 | 65,000 | 2,000 | 0.00 | 1,387,482,000 | 803,400 | 12.36 | 2014-06-27 |
| 201 | 2014-06-17 | 63,000 | -4,000 | 0.00 | 1,387,482,000 | 808,920 | 12.84 | 2014-06-13 |
| 202 | 2014-06-13 | 67,000 | -3,000 | 0.00 | 1,387,482,000 | 850,900 | 12.70 | 2014-06-11 |
| 203 | 2014-06-12 | 70,000 | -10,000 | 0.01 | 1,387,482,000 | 897,400 | 12.82 | 2014-06-10 |
| 204 | 2014-06-11 | 80,000 | 4,000 | 0.01 | 1,387,482,000 | 1,019,200 | 12.74 | 2014-06-09 |
| 205 | 2014-06-09 | 76,000 | 3,000 | 0.01 | 1,387,482,000 | 969,760 | 12.76 | 2014-06-05 |
| 206 | 2014-04-29 | 73,000 | 10,000 | 0.01 | 1,387,482,000 | 940,240 | 12.88 | 2014-04-25 |
| 207 | 2014-04-23 | 63,000 | 2,000 | 0.00 | 1,387,482,000 | 854,280 | 13.56 | 2014-04-17 |
| 208 | 2014-04-16 | 61,000 | -13,000 | 0.00 | 1,387,482,000 | 844,240 | 13.84 | 2014-04-14 |
| 209 | 2014-04-14 | 74,000 | 13,000 | 0.01 | 1,387,482,000 | 1,013,800 | 13.70 | 2014-04-10 |
| 210 | 2014-04-10 | 61,000 | -10,000 | 0.00 | 1,387,482,000 | 807,640 | 13.24 | 2014-04-08 |
| 211 | 2014-03-12 | 71,000 | 10,000 | 0.01 | 1,387,482,000 | 883,240 | 12.44 | 2014-03-10 |
| 212 | 2014-02-13 | 61,000 | -2,000 | 0.00 | 1,387,482,000 | 869,860 | 14.26 | 2014-02-11 |
| 213 | 2014-02-04 | 63,000 | -2,000 | 0.00 | 1,387,482,000 | 883,260 | 14.02 | 2014-01-28 |
| 214 | 2014-01-15 | 65,000 | -5,000 | 0.00 | 1,387,482,000 | 885,300 | 13.62 | 2014-01-13 |
| 215 | 2014-01-08 | 70,000 | 5,000 | 0.01 | 1,387,482,000 | 946,400 | 13.52 | 2014-01-06 |
| 216 | 2014-01-02 | 65,000 | -5,000 | 0.00 | 1,387,482,000 | 911,300 | 14.02 | 2013-12-27 |
| 217 | 2013-12-30 | 70,000 | -20,000 | 0.01 | 1,387,482,000 | 956,200 | 13.66 | 2013-12-23 |
| 218 | 2013-12-27 | 90,000 | 5,000 | 0.01 | 1,387,482,000 | 1,238,400 | 13.76 | 2013-12-20 |
| 219 | 2013-12-23 | 85,000 | -5,000 | 0.01 | 1,387,482,000 | 1,184,900 | 13.94 | 2013-12-19 |
| 220 | 2013-12-20 | 90,000 | 10,000 | 0.01 | 1,387,482,000 | 1,263,600 | 14.04 | 2013-12-18 |
| 221 | 2013-12-19 | 80,000 | -25,000 | 0.01 | 1,387,482,000 | 1,118,400 | 13.98 | 2013-12-17 |
| 222 | 2013-12-16 | 105,000 | 20,000 | 0.01 | 1,387,482,000 | 1,467,900 | 13.98 | 2013-12-12 |
| 223 | 2013-12-13 | 85,000 | 2,000 | 0.01 | 1,387,482,000 | 1,196,800 | 14.08 | 2013-12-11 |
| 224 | 2013-12-12 | 83,000 | 20,000 | 0.01 | 1,387,482,000 | 1,196,860 | 14.42 | 2013-12-10 |
| 225 | 2013-12-09 | 63,000 | 2,000 | 0.00 | 1,387,482,000 | 932,400 | 14.80 | 2013-12-05 |
| 226 | 2013-12-02 | 61,000 | -2,000 | 0.00 | 1,387,482,000 | 911,340 | 14.94 | 2013-11-28 |
| 227 | 2013-11-26 | 63,000 | -2,000 | 0.00 | 1,387,482,000 | 929,880 | 14.76 | 2013-11-22 |
| 228 | 2013-11-22 | 65,000 | 4,000 | 0.00 | 1,387,482,000 | 954,200 | 14.68 | 2013-11-20 |
| 229 | 2013-11-19 | 61,000 | -4,000 | 0.00 | 1,387,482,000 | 888,160 | 14.56 | 2013-11-15 |
| 230 | 2013-11-15 | 65,000 | 2,000 | 0.00 | 1,387,482,000 | 926,900 | 14.26 | 2013-11-13 |
| 231 | 2013-11-01 | 63,000 | -10,000 | 0.00 | 1,387,482,000 | 933,660 | 14.82 | 2013-10-30 |
| 232 | 2013-10-31 | 73,000 | 10,000 | 0.01 | 1,387,482,000 | 1,038,060 | 14.22 | 2013-10-29 |
| 233 | 2013-10-25 | 63,000 | -2,000 | 0.00 | 1,387,482,000 | 932,400 | 14.80 | 2013-10-23 |
| 234 | 2013-10-24 | 65,000 | 2,000 | 0.00 | 1,387,482,000 | 959,400 | 14.76 | 2013-10-22 |
| 235 | 2013-10-16 | 63,000 | 2,000 | 0.00 | 1,387,482,000 | 951,300 | 15.10 | 2013-10-11 |
| 236 | 2013-10-15 | 61,000 | -3,000 | 0.00 | 1,387,482,000 | 913,780 | 14.98 | 2013-10-10 |
| 237 | 2013-10-09 | 64,000 | 3,000 | 0.00 | 1,387,482,000 | 942,080 | 14.72 | 2013-10-07 |
| 238 | 2013-09-17 | 61,000 | 5,000 | 0.00 | 1,387,482,000 | 976,000 | 16.00 | 2013-09-13 |
| 239 | 2013-09-03 | 56,000 | -2,000 | 0.00 | 1,387,482,000 | 836,640 | 14.94 | 2013-08-30 |
| 240 | 2013-09-02 | 58,000 | -10,000 | 0.00 | 1,387,482,000 | 874,640 | 15.08 | 2013-08-29 |
| 241 | 2013-08-30 | 68,000 | 10,000 | 0.00 | 1,387,482,000 | 1,017,280 | 14.96 | 2013-08-28 |
| 242 | 2013-08-28 | 58,000 | -10,000 | 0.00 | 1,387,482,000 | 894,360 | 15.42 | 2013-08-26 |
| 243 | 2013-08-27 | 68,000 | -11,000 | 0.00 | 1,387,482,000 | 1,040,400 | 15.30 | 2013-08-23 |
| 244 | 2013-08-21 | 79,000 | 10,000 | 0.01 | 1,387,482,000 | 1,226,080 | 15.52 | 2013-08-19 |
| 245 | 2013-08-20 | 69,000 | 1,000 | 0.00 | 1,387,482,000 | 1,065,360 | 15.44 | 2013-08-16 |
| 246 | 2013-08-15 | 68,000 | -5,000 | 0.00 | 1,387,482,000 | 1,034,960 | 15.22 | 2013-08-12 |
| 247 | 2013-08-13 | 73,000 | -15,000 | 0.01 | 1,387,482,000 | 1,038,060 | 14.22 | 2013-08-09 |
| 248 | 2013-08-09 | 88,000 | 5,000 | 0.01 | 1,387,482,000 | 1,159,840 | 13.18 | 2013-08-07 |
| 249 | 2013-08-06 | 83,000 | -5,000 | 0.01 | 1,387,482,000 | 1,140,420 | 13.74 | 2013-08-02 |
| 250 | 2013-08-01 | 88,000 | 5,000 | 0.01 | 1,387,482,000 | 1,159,840 | 13.18 | 2013-07-30 |
| 251 | 2013-07-30 | 83,000 | -15,000 | 0.01 | 1,387,482,000 | 1,155,360 | 13.92 | 2013-07-26 |
| 252 | 2013-07-25 | 98,000 | 10,000 | 0.01 | 1,387,482,000 | 1,305,360 | 13.32 | 2013-07-23 |
| 253 | 2013-07-15 | 88,000 | -5,000 | 0.01 | 1,387,482,000 | 1,129,920 | 12.84 | 2013-07-11 |
| 254 | 2013-07-12 | 93,000 | 4,000 | 0.01 | 1,387,482,000 | 1,119,720 | 12.04 | 2013-07-10 |
| 255 | 2013-07-02 | 89,000 | 5,000 | 0.01 | 1,387,482,000 | 1,149,880 | 12.92 | 2013-06-27 |
| 256 | 2013-06-26 | 84,000 | 25,000 | 0.01 | 1,387,482,000 | 1,145,760 | 13.64 | 2013-06-24 |
| 257 | 2013-06-18 | 59,000 | -30,000 | 0.00 | 1,387,482,000 | 902,700 | 15.30 | 2013-06-14 |
| 258 | 2013-05-28 | 89,000 | 10,000 | 0.01 | 1,387,482,000 | 1,374,160 | 15.44 | 2013-05-24 |
| 259 | 2013-05-13 | 79,000 | -10,000 | 0.01 | 1,387,482,000 | 1,305,080 | 16.52 | 2013-05-09 |
| 260 | 2013-05-06 | 89,000 | 10,000 | 0.01 | 1,387,482,000 | 1,322,540 | 14.86 | 2013-05-02 |
| 261 | 2013-04-25 | 79,000 | -20,000 | 0.01 | 1,387,482,000 | 1,175,520 | 14.88 | 2013-04-23 |
| 262 | 2013-04-23 | 99,000 | 10,000 | 0.01 | 1,387,482,000 | 1,522,620 | 15.38 | 2013-04-19 |
| 263 | 2013-04-18 | 89,000 | 15,000 | 0.01 | 1,387,482,000 | 1,367,040 | 15.36 | 2013-04-16 |
| 264 | 2013-04-17 | 74,000 | 2,000 | 0.01 | 1,387,482,000 | 1,158,840 | 15.66 | 2013-04-15 |
| 265 | 2013-03-26 | 72,000 | 10,000 | 0.01 | 1,387,482,000 | 1,224,000 | 17.00 | 2013-03-22 |
| 266 | 2013-03-25 | 62,000 | 1,000 | 0.00 | 1,387,482,000 | 1,058,960 | 17.08 | 2013-03-21 |
| 267 | 2013-03-15 | 61,000 | -25,000 | 0.00 | 1,387,482,000 | 1,060,180 | 17.38 | 2013-03-13 |
| 268 | 2013-03-14 | 86,000 | 10,000 | 0.01 | 1,387,482,000 | 1,520,480 | 17.68 | 2013-03-12 |
| 269 | 2013-03-06 | 76,000 | 7,000 | 0.01 | 1,387,482,000 | 1,328,480 | 17.48 | 2013-03-04 |
| 270 | 2013-02-28 | 69,000 | 5,000 | 0.00 | 1,387,482,000 | 1,244,760 | 18.04 | 2013-02-26 |
| 271 | 2013-02-26 | 64,000 | 5,000 | 0.00 | 1,387,482,000 | 1,176,320 | 18.38 | 2013-02-22 |
| 272 | 2013-02-25 | 59,000 | 15,000 | 0.00 | 1,387,482,000 | 1,105,660 | 18.74 | 2013-02-21 |
| 273 | 2013-02-21 | 44,000 | -15,000 | 0.00 | 1,387,482,000 | 849,200 | 19.30 | 2013-02-19 |
| 274 | 2013-02-20 | 59,000 | 5,000 | 0.00 | 1,387,482,000 | 1,162,300 | 19.70 | 2013-02-18 |
| 275 | 2013-02-19 | 54,000 | 1,000 | 0.00 | 1,387,482,000 | 1,093,500 | 20.25 | 2013-02-15 |
| 276 | 2013-02-14 | 53,000 | 5,000 | 0.00 | 1,387,482,000 | 1,045,160 | 19.72 | 2013-02-07 |
| 277 | 2013-02-08 | 48,000 | 20,000 | 0.00 | 1,387,482,000 | 964,800 | 20.10 | 2013-02-06 |
| 278 | 2013-01-15 | 28,000 | -3,000 | 0.00 | 1,387,482,000 | 588,000 | 21.00 | 2013-01-11 |
| 279 | 2012-12-14 | 31,000 | -10,000 | 0.00 | 1,387,482,000 | 638,600 | 20.60 | 2012-12-12 |
| 280 | 2012-12-11 | 41,000 | -5,000 | 0.00 | 1,387,482,000 | 840,500 | 20.50 | 2012-12-07 |
| 281 | 2012-12-06 | 46,000 | 10,000 | 0.00 | 1,387,482,000 | 908,040 | 19.74 | 2012-12-04 |
| 282 | 2012-12-04 | 36,000 | -5,000 | 0.00 | 1,387,482,000 | 716,400 | 19.90 | 2012-11-30 |
| 283 | 2012-12-03 | 41,000 | -2,000 | 0.00 | 1,387,482,000 | 796,220 | 19.42 | 2012-11-29 |
| 284 | 2012-11-30 | 43,000 | 2,000 | 0.00 | 1,387,482,000 | 829,900 | 19.30 | 2012-11-28 |
| 285 | 2012-11-19 | 41,000 | 5,000 | 0.00 | 1,387,482,000 | 783,920 | 19.12 | 2012-11-15 |
| 286 | 2012-11-16 | 36,000 | 5,000 | 0.00 | 1,387,482,000 | 705,600 | 19.60 | 2012-11-14 |
| 287 | 2012-11-12 | 31,000 | 5,000 | 0.00 | 1,387,482,000 | 619,380 | 19.98 | 2012-11-08 |
| 288 | 2012-10-22 | 26,000 | -20,000 | 0.00 | 1,387,482,000 | 543,400 | 20.90 | 2012-10-18 |
| 289 | 2012-10-19 | 46,000 | 20,000 | 0.00 | 1,387,482,000 | 924,600 | 20.10 | 2012-10-17 |
| 290 | 2012-10-17 | 26,000 | -5,000 | 0.00 | 1,387,482,000 | 505,440 | 19.44 | 2012-10-15 |
| 291 | 2012-10-12 | 31,000 | 5,000 | 0.00 | 1,387,482,000 | 603,880 | 19.48 | 2012-10-10 |
| 292 | 2012-10-11 | 26,000 | -5,000 | 0.00 | 1,387,482,000 | 502,840 | 19.34 | 2012-10-09 |
| 293 | 2012-10-10 | 31,000 | 5,000 | 0.00 | 1,387,482,000 | 609,460 | 19.66 | 2012-10-08 |
| 294 | 2012-09-19 | 26,000 | -1,000 | 0.00 | 1,387,482,000 | 511,160 | 19.66 | 2012-09-17 |
| 295 | 2012-09-18 | 27,000 | -5,000 | 0.00 | 1,387,482,000 | 532,440 | 19.72 | 2012-09-14 |
| 296 | 2012-09-12 | 32,000 | -5,000 | 0.00 | 1,387,482,000 | 581,120 | 18.16 | 2012-09-10 |
| 297 | 2012-09-11 | 37,000 | -20,000 | 0.00 | 1,387,482,000 | 659,340 | 17.82 | 2012-09-07 |
| 298 | 2012-09-05 | 57,000 | 15,000 | 0.00 | 1,387,482,000 | 955,320 | 16.76 | 2012-09-03 |
| 299 | 2012-09-03 | 42,000 | 10,000 | 0.00 | 1,387,482,000 | 704,760 | 16.78 | 2012-08-30 |
| 300 | 2012-08-09 | 32,000 | -5,000 | 0.00 | 1,387,482,000 | 570,240 | 17.82 | 2012-08-07 |
| 301 | 2012-08-07 | 37,000 | 5,000 | 0.00 | 1,387,482,000 | 640,100 | 17.30 | 2012-08-03 |
| 302 | 2012-08-06 | 32,000 | -10,000 | 0.00 | 1,387,482,000 | 566,400 | 17.70 | 2012-08-02 |
| 303 | 2012-08-03 | 42,000 | -5,000 | 0.00 | 1,387,482,000 | 740,040 | 17.62 | 2012-08-01 |
| 304 | 2012-08-02 | 47,000 | 3,000 | 0.00 | 1,387,482,000 | 804,640 | 17.12 | 2012-07-31 |
| 305 | 2012-07-25 | 44,000 | 12,000 | 0.00 | 1,387,482,000 | 734,800 | 16.70 | 2012-07-23 |
| 306 | 2012-07-23 | 32,000 | -2,000 | 0.00 | 1,387,482,000 | 559,360 | 17.48 | 2012-07-19 |
| 307 | 2012-07-16 | 34,000 | 2,000 | 0.00 | 1,387,482,000 | 577,320 | 16.98 | 2012-07-12 |
| 308 | 2012-07-05 | 32,000 | -6,000 | 0.00 | 1,387,482,000 | 566,400 | 17.70 | 2012-07-03 |
| 309 | 2012-06-29 | 38,000 | 3,000 | 0.00 | 1,387,482,000 | 632,320 | 16.64 | 2012-06-27 |
| 310 | 2012-06-25 | 35,000 | -6,000 | 0.00 | 1,387,482,000 | 608,300 | 17.38 | 2012-06-21 |
| 311 | 2012-06-22 | 41,000 | -2,000 | 0.00 | 1,387,482,000 | 744,560 | 18.16 | 2012-06-20 |
| 312 | 2012-06-21 | 43,000 | -10,000 | 0.00 | 1,387,482,000 | 767,980 | 17.86 | 2012-06-19 |
| 313 | 2012-06-13 | 53,000 | -5,000 | 0.00 | 1,387,482,000 | 893,580 | 16.86 | 2012-06-11 |
| 314 | 2012-06-04 | 58,000 | 4,000 | 0.00 | 1,387,482,000 | 946,560 | 16.32 | 2012-05-31 |
| 315 | 2012-05-23 | 54,000 | -1,000 | 0.00 | 1,387,482,000 | 868,320 | 16.08 | 2012-05-21 |
| 316 | 2012-05-18 | 55,000 | 18,000 | 0.00 | 1,387,482,000 | 878,900 | 15.98 | 2012-05-16 |
| 317 | 2012-05-17 | 37,000 | -15,000 | 0.00 | 1,387,482,000 | 629,000 | 17.00 | 2012-05-15 |
| 318 | 2012-05-11 | 52,000 | 7,000 | 0.00 | 1,387,482,000 | 911,040 | 17.52 | 2012-05-09 |
| 319 | 2012-05-09 | 45,000 | 3,000 | 0.00 | 1,387,482,000 | 823,500 | 18.30 | 2012-05-07 |
| 320 | 2012-05-08 | 42,000 | 5,000 | 0.00 | 1,387,482,000 | 794,640 | 18.92 | 2012-05-04 |
| 321 | 2012-05-04 | 37,000 | -10,000 | 0.00 | 1,387,482,000 | 716,320 | 19.36 | 2012-05-02 |
| 322 | 2012-05-02 | 47,000 | -2,000 | 0.00 | 1,387,482,000 | 872,320 | 18.56 | 2012-04-27 |
| 323 | 2012-04-30 | 49,000 | -3,000 | 0.00 | 1,387,482,000 | 907,480 | 18.52 | 2012-04-26 |
| 324 | 2012-04-27 | 52,000 | 5,000 | 0.00 | 1,387,482,000 | 945,360 | 18.18 | 2012-04-25 |
| 325 | 2012-04-20 | 47,000 | -1,000 | 0.00 | 1,387,482,000 | 881,720 | 18.76 | 2012-04-18 |
| 326 | 2012-04-19 | 48,000 | 1,000 | 0.00 | 1,387,482,000 | 877,440 | 18.28 | 2012-04-17 |
| 327 | 2012-04-16 | 47,000 | -1,000 | 0.00 | 1,387,482,000 | 853,520 | 18.16 | 2012-04-12 |
| 328 | 2012-04-13 | 48,000 | 1,000 | 0.00 | 1,387,482,000 | 863,040 | 17.98 | 2012-04-11 |
| 329 | 2012-04-10 | 47,000 | -2,000 | 0.00 | 1,387,482,000 | 893,000 | 19.00 | 2012-04-03 |
| 330 | 2012-04-02 | 49,000 | 12,000 | 0.00 | 1,387,482,000 | 873,180 | 17.82 | 2012-03-29 |
| 331 | 2012-03-30 | 37,000 | -15,000 | 0.00 | 1,387,482,000 | 677,100 | 18.30 | 2012-03-28 |
| 332 | 2012-03-26 | 52,000 | 10,000 | 0.00 | 1,387,482,000 | 932,880 | 17.94 | 2012-03-22 |
| 333 | 2012-03-22 | 42,000 | 1,000 | 0.00 | 1,387,482,000 | 766,080 | 18.24 | 2012-03-20 |
| 334 | 2012-03-21 | 41,000 | 11,000 | 0.00 | 1,387,482,000 | 765,880 | 18.68 | 2012-03-19 |
| 335 | 2012-03-05 | 30,000 | 3,000 | 0.00 | 1,387,482,000 | 618,000 | 20.60 | 2012-03-01 |
| 336 | 2012-03-02 | 27,000 | 1,000 | 0.00 | 1,387,482,000 | 576,450 | 21.35 | 2012-02-29 |
| 337 | 2012-03-01 | 26,000 | -2,000 | 0.00 | 1,387,482,000 | 555,100 | 21.35 | 2012-02-28 |
| 338 | 2012-02-28 | 28,000 | 2,000 | 0.00 | 1,387,482,000 | 590,800 | 21.10 | 2012-02-24 |
| 339 | 2012-02-20 | 26,000 | 1,000 | 0.00 | 1,387,482,000 | 559,000 | 21.50 | 2012-02-16 |
| 340 | 2012-02-17 | 25,000 | -2,000 | 0.00 | 1,387,482,000 | 548,750 | 21.95 | 2012-02-15 |
| 341 | 2012-02-16 | 27,000 | 2,000 | 0.00 | 1,387,482,000 | 564,300 | 20.90 | 2012-02-14 |
| 342 | 2012-01-31 | 25,000 | -5,000 | 0.00 | 1,387,482,000 | 520,000 | 20.80 | 2012-01-27 |
| 343 | 2012-01-27 | 30,000 | -16,000 | 0.00 | 1,387,482,000 | 595,800 | 19.86 | 2012-01-20 |
| 344 | 2012-01-26 | 46,000 | 10,000 | 0.00 | 1,387,482,000 | 895,160 | 19.46 | 2012-01-19 |
| 345 | 2012-01-19 | 36,000 | -15,000 | 0.00 | 1,387,482,000 | 689,040 | 19.14 | 2012-01-17 |
| 346 | 2012-01-18 | 51,000 | 21,000 | 0.00 | 1,387,482,000 | 893,520 | 17.52 | 2012-01-16 |
| 347 | 2012-01-16 | 30,000 | -5,000 | 0.00 | 1,387,482,000 | 539,400 | 17.98 | 2012-01-12 |
| 348 | 2012-01-06 | 35,000 | 5,000 | 0.00 | 1,387,482,000 | 595,700 | 17.02 | 2012-01-04 |
| 349 | 2011-12-30 | 30,000 | -6,000 | 0.00 | 1,387,482,000 | 504,000 | 16.80 | 2011-12-28 |
| 350 | 2011-12-29 | 36,000 | -4,000 | 0.00 | 1,387,482,000 | 619,200 | 17.20 | 2011-12-23 |
| 351 | 2011-12-23 | 40,000 | -2,000 | 0.00 | 1,387,482,000 | 673,600 | 16.84 | 2011-12-21 |
| 352 | 2011-12-21 | 42,000 | -19,000 | 0.00 | 1,387,482,000 | 704,760 | 16.78 | 2011-12-19 |
| 353 | 2011-12-19 | 61,000 | 18,000 | 0.00 | 1,387,482,000 | 1,004,060 | 16.46 | 2011-12-15 |
| 354 | 2011-12-13 | 43,000 | 10,000 | 0.00 | 1,387,482,000 | 771,420 | 17.94 | 2011-12-09 |
| 355 | 2011-12-08 | 33,000 | -6,000 | 0.00 | 1,387,482,000 | 619,080 | 18.76 | 2011-12-06 |
| 356 | 2011-12-07 | 39,000 | 6,000 | 0.00 | 1,387,482,000 | 755,040 | 19.36 | 2011-12-05 |
| 357 | 2011-12-05 | 33,000 | -27,000 | 0.00 | 1,387,482,000 | 636,900 | 19.30 | 2011-12-01 |
| 358 | 2011-12-02 | 60,000 | 22,000 | 0.00 | 1,387,482,000 | 1,028,400 | 17.14 | 2011-11-30 |
| 359 | 2011-12-01 | 38,000 | -5,000 | 0.00 | 1,387,482,000 | 680,960 | 17.92 | 2011-11-29 |
| 360 | 2011-11-29 | 43,000 | -7,000 | 0.00 | 1,387,482,000 | 718,960 | 16.72 | 2011-11-25 |
| 361 | 2011-11-25 | 50,000 | 7,000 | 0.00 | 1,387,482,000 | 833,000 | 16.66 | 2011-11-23 |
| 362 | 2011-11-23 | 43,000 | 5,000 | 0.00 | 1,387,482,000 | 732,720 | 17.04 | 2011-11-21 |
| 363 | 2011-11-22 | 38,000 | 2,000 | 0.00 | 1,387,482,000 | 671,080 | 17.66 | 2011-11-18 |
| 364 | 2011-11-18 | 36,000 | 3,000 | 0.00 | 1,387,482,000 | 653,040 | 18.14 | 2011-11-16 |
| 365 | 2011-11-16 | 33,000 | -13,000 | 0.00 | 1,387,482,000 | 625,680 | 18.96 | 2011-11-14 |
| 366 | 2011-11-14 | 46,000 | 13,000 | 0.00 | 1,387,482,000 | 828,920 | 18.02 | 2011-11-10 |
| 367 | 2011-11-11 | 33,000 | -7,000 | 0.00 | 1,387,482,000 | 641,520 | 19.44 | 2011-11-09 |
| 368 | 2011-11-10 | 40,000 | 5,000 | 0.00 | 1,387,482,000 | 761,600 | 19.04 | 2011-11-08 |
| 369 | 2011-11-09 | 35,000 | -10,000 | 0.00 | 1,387,482,000 | 670,600 | 19.16 | 2011-11-07 |
| 370 | 2011-11-08 | 45,000 | 7,000 | 0.00 | 1,387,482,000 | 874,800 | 19.44 | 2011-11-04 |
| 371 | 2011-11-04 | 38,000 | 1,000 | 0.00 | 1,387,482,000 | 728,840 | 19.18 | 2011-11-02 |
| 372 | 2011-11-03 | 37,000 | -4,000 | 0.00 | 1,387,482,000 | 676,360 | 18.28 | 2011-11-01 |
| 373 | 2011-11-01 | 41,000 | -5,000 | 0.00 | 1,387,482,000 | 822,050 | 20.05 | 2011-10-28 |
| 374 | 2011-10-31 | 46,000 | -5,000 | 0.00 | 1,387,482,000 | 909,880 | 19.78 | 2011-10-27 |
| 375 | 2011-10-27 | 51,000 | 8,000 | 0.00 | 1,387,482,000 | 868,020 | 17.02 | 2011-10-25 |
| 376 | 2011-10-25 | 43,000 | -2,000 | 0.00 | 1,387,482,000 | 654,460 | 15.22 | 2011-10-21 |
| 377 | 2011-10-24 | 45,000 | 1,000 | 0.00 | 1,387,482,000 | 675,000 | 15.00 | 2011-10-20 |
| 378 | 2011-10-20 | 44,000 | 4,000 | 0.00 | 1,387,482,000 | 682,000 | 15.50 | 2011-10-18 |
| 379 | 2011-10-19 | 40,000 | -4,000 | 0.00 | 1,387,482,000 | 701,600 | 17.54 | 2011-10-17 |
| 380 | 2011-10-14 | 44,000 | -1,000 | 0.00 | 1,387,482,000 | 669,680 | 15.22 | 2011-10-12 |
| 381 | 2011-10-13 | 45,000 | -2,000 | 0.00 | 1,387,482,000 | 663,300 | 14.74 | 2011-10-11 |
| 382 | 2011-10-12 | 47,000 | -40,000 | 0.00 | 1,387,482,000 | 672,100 | 14.30 | 2011-10-10 |
| 383 | 2011-10-11 | 87,000 | -1,000 | 0.01 | 1,387,482,000 | 1,233,660 | 14.18 | 2011-10-07 |
| 384 | 2011-10-10 | 88,000 | -1,000 | 0.01 | 1,387,482,000 | 1,105,280 | 12.56 | 2011-10-06 |
| 385 | 2011-10-07 | 89,000 | -5,000 | 0.01 | 1,387,482,000 | 1,011,040 | 11.36 | 2011-10-04 |
| 386 | 2011-10-06 | 94,000 | 2,000 | 0.01 | 1,387,482,000 | 1,144,920 | 12.18 | 2011-10-03 |
| 387 | 2011-10-04 | 92,000 | 1,000 | 0.01 | 1,387,482,000 | 1,269,600 | 13.80 | 2011-09-30 |
| 388 | 2011-10-03 | 91,000 | -2,000 | 0.01 | 1,387,482,000 | 1,310,400 | 14.40 | 2011-09-28 |
| 389 | 2011-09-30 | 93,000 | -15,000 | 0.01 | 1,387,482,000 | 1,365,240 | 14.68 | 2011-09-27 |
| 390 | 2011-09-26 | 108,000 | 24,000 | 0.01 | 1,387,482,000 | 1,520,640 | 14.08 | 2011-09-22 |
| 391 | 2011-09-22 | 84,000 | 25,000 | 0.01 | 1,387,482,000 | 1,412,880 | 16.82 | 2011-09-20 |
| 392 | 2011-09-21 | 59,000 | 9,000 | 0.00 | 1,387,482,000 | 1,026,600 | 17.40 | 2011-09-19 |
| 393 | 2011-09-20 | 50,000 | -20,000 | 0.00 | 1,387,482,000 | 933,000 | 18.66 | 2011-09-16 |
| 394 | 2011-09-19 | 70,000 | 5,000 | 0.01 | 1,387,482,000 | 1,261,400 | 18.02 | 2011-09-15 |
| 395 | 2011-09-16 | 65,000 | 20,000 | 0.00 | 1,387,482,000 | 1,224,600 | 18.84 | 2011-09-14 |
| 396 | 2011-09-15 | 45,000 | 10,000 | 0.00 | 1,387,482,000 | 863,100 | 19.18 | 2011-09-12 |
| 397 | 2011-09-06 | 35,000 | 1,000 | 0.00 | 1,387,482,000 | 768,250 | 21.95 | 2011-09-02 |
| 398 | 2011-09-05 | 34,000 | -3,000 | 0.00 | 1,387,482,000 | 776,900 | 22.85 | 2011-09-01 |
| 399 | 2011-09-02 | 37,000 | -2,000 | 0.00 | 1,387,482,000 | 825,100 | 22.30 | 2011-08-31 |
| 400 | 2011-09-01 | 39,000 | -15,000 | 0.00 | 1,387,482,000 | 840,450 | 21.55 | 2011-08-30 |
| 401 | 2011-08-30 | 54,000 | 3,000 | 0.00 | 1,387,482,000 | 1,073,520 | 19.88 | 2011-08-26 |
| 402 | 2011-08-26 | 51,000 | 1,000 | 0.00 | 1,387,482,000 | 1,015,920 | 19.92 | 2011-08-24 |
| 403 | 2011-08-25 | 50,000 | -20,000 | 0.00 | 1,387,482,000 | 1,020,000 | 20.40 | 2011-08-23 |
| 404 | 2011-08-24 | 70,000 | 6,000 | 0.01 | 1,387,482,000 | 1,369,200 | 19.56 | 2011-08-22 |
| 405 | 2011-08-23 | 64,000 | 30,000 | 0.00 | 1,387,482,000 | 1,337,600 | 20.90 | 2011-08-19 |
| 406 | 2011-08-11 | 34,000 | 2,000 | 0.00 | 1,387,482,000 | 775,200 | 22.80 | 2011-08-09 |
| 407 | 2011-08-09 | 32,000 | 4,000 | 0.00 | 1,387,482,000 | 795,200 | 24.85 | 2011-08-05 |
| 408 | 2011-07-19 | 28,000 | -1,000 | 0.00 | 1,387,482,000 | 756,000 | 27.00 | 2011-07-15 |
| 409 | 2011-07-18 | 29,000 | -6,000 | 0.00 | 1,387,482,000 | 797,500 | 27.50 | 2011-07-14 |
| 410 | 2011-07-15 | 35,000 | 1,000 | 0.00 | 1,387,482,000 | 934,500 | 26.70 | 2011-07-13 |
| 411 | 2011-07-12 | 34,000 | -1,000 | 0.00 | 1,387,482,000 | 919,700 | 27.05 | 2011-07-08 |
| 412 | 2011-07-07 | 35,000 | -16,000 | 0.00 | 1,387,482,000 | 931,000 | 26.60 | 2011-07-05 |
| 413 | 2011-07-06 | 51,000 | -2,000 | 0.00 | 1,387,482,000 | 1,369,350 | 26.85 | 2011-07-04 |
| 414 | 2011-07-05 | 53,000 | 16,000 | 0.00 | 1,387,482,000 | 1,370,050 | 25.85 | 2011-06-30 |
| 415 | 2011-07-04 | 37,000 | 1,000 | 0.00 | 1,387,482,000 | 919,450 | 24.85 | 2011-06-29 |
| 416 | 2011-06-30 | 36,000 | 10,000 | 0.00 | 1,387,482,000 | 905,400 | 25.15 | 2011-06-28 |
| 417 | 2011-06-28 | 26,000 | -5,000 | 0.00 | 1,387,482,000 | 650,000 | 25.00 | 2011-06-24 |
| 418 | 2011-06-27 | 31,000 | 5,000 | 0.00 | 1,387,482,000 | 773,450 | 24.95 | 2011-06-23 |
| 419 | 2011-06-24 | 26,000 | -8,000 | 0.00 | 1,387,482,000 | 655,200 | 25.20 | 2011-06-22 |
| 420 | 2011-06-20 | 34,000 | 8,000 | 0.00 | 1,387,482,000 | 838,100 | 24.65 | 2011-06-16 |
| 421 | 2011-06-16 | 26,000 | -1,000 | 0.00 | 1,387,482,000 | 663,000 | 25.50 | 2011-06-14 |
| 422 | 2011-06-02 | 27,000 | -1,000 | 0.00 | 1,387,482,000 | 711,450 | 26.35 | 2011-05-31 |
| 423 | 2011-05-31 | 28,000 | -2,000 | 0.00 | 1,387,482,000 | 730,800 | 26.10 | 2011-05-27 |
| 424 | 2011-05-27 | 30,000 | -4,000 | 0.00 | 1,387,482,000 | 751,500 | 25.05 | 2011-05-25 |
| 425 | 2011-05-25 | 34,000 | 2,000 | 0.00 | 1,387,482,000 | 826,200 | 24.30 | 2011-05-23 |
| 426 | 2011-05-20 | 32,000 | -3,000 | 0.00 | 1,387,482,000 | 790,400 | 24.70 | 2011-05-18 |
| 427 | 2011-05-16 | 35,000 | 1,000 | 0.00 | 1,387,482,000 | 843,500 | 24.10 | 2011-05-12 |
| 428 | 2011-05-11 | 34,000 | 2,000 | 0.00 | 1,387,482,000 | 819,400 | 24.10 | 2011-05-06 |
| 429 | 2011-05-09 | 32,000 | 3,000 | 0.00 | 1,387,482,000 | 788,800 | 24.65 | 2011-05-05 |
| 430 | 2011-05-06 | 29,000 | 4,000 | 0.00 | 1,387,482,000 | 735,150 | 25.35 | 2011-05-04 |
| 431 | 2011-05-05 | 25,000 | 2,000 | 0.00 | 1,387,482,000 | 646,250 | 25.85 | 2011-05-03 |
| 432 | 2011-04-28 | 23,000 | -2,000 | 0.00 | 1,387,482,000 | 625,600 | 27.20 | 2011-04-26 |
| 433 | 2011-04-27 | 25,000 | -6,000 | 0.00 | 1,387,482,000 | 682,500 | 27.30 | 2011-04-21 |
| 434 | 2011-04-21 | 31,000 | 5,000 | 0.00 | 1,387,482,000 | 793,600 | 25.60 | 2011-04-19 |
| 435 | 2011-04-20 | 26,000 | 1,000 | 0.00 | 1,387,482,000 | 674,700 | 25.95 | 2011-04-18 |
| 436 | 2011-04-14 | 25,000 | -4,000 | 0.00 | 1,387,482,000 | 657,500 | 26.30 | 2011-04-12 |
| 437 | 2011-04-13 | 29,000 | -16,000 | 0.00 | 1,387,482,000 | 785,900 | 27.10 | 2011-04-11 |
| 438 | 2011-04-12 | 45,000 | 10,000 | 0.00 | 1,387,482,000 | 1,224,000 | 27.20 | 2011-04-08 |
| 439 | 2011-04-06 | 35,000 | 4,000 | 0.00 | 1,387,482,000 | 915,250 | 26.15 | 2011-04-01 |
| 440 | 2011-04-04 | 31,000 | 8,000 | 0.00 | 1,387,482,000 | 804,450 | 25.95 | 2011-03-31 |
| 441 | 2011-04-01 | 23,000 | -1,000 | 0.00 | 1,387,482,000 | 598,000 | 26.00 | 2011-03-30 |
| 442 | 2011-03-31 | 24,000 | -4,000 | 0.00 | 1,387,482,000 | 591,600 | 24.65 | 2011-03-29 |
| 443 | 2011-03-30 | 28,000 | -6,000 | 0.00 | 1,387,482,000 | 690,200 | 24.65 | 2011-03-28 |
| 444 | 2011-03-24 | 34,000 | 1,000 | 0.00 | 1,387,482,000 | 812,600 | 23.90 | 2011-03-22 |
| 445 | 2011-03-22 | 33,000 | -3,000 | 0.00 | 1,387,482,000 | 778,800 | 23.60 | 2011-03-18 |
| 446 | 2011-03-21 | 36,000 | 4,000 | 0.00 | 1,387,482,000 | 820,800 | 22.80 | 2011-03-17 |
| 447 | 2011-03-17 | 32,000 | 5,000 | 0.00 | 1,387,482,000 | 744,000 | 23.25 | 2011-03-15 |
| 448 | 2011-03-15 | 27,000 | 2,000 | 0.00 | 1,387,482,000 | 623,700 | 23.10 | 2011-03-11 |
| 449 | 2011-03-14 | 25,000 | 1,000 | 0.00 | 1,387,482,000 | 587,500 | 23.50 | 2011-03-10 |
| 450 | 2011-03-07 | 24,000 | -9,000 | 0.00 | 1,387,482,000 | 585,600 | 24.40 | 2011-03-03 |
| 451 | 2011-03-04 | 33,000 | 4,000 | 0.00 | 1,387,482,000 | 801,900 | 24.30 | 2011-03-02 |
| 452 | 2011-03-02 | 29,000 | 8,000 | 0.00 | 1,387,482,000 | 709,050 | 24.45 | 2011-02-28 |
| 453 | 2011-02-25 | 21,000 | 1,000 | 0.00 | 1,387,482,000 | 512,400 | 24.40 | 2011-02-23 |
| 454 | 2011-02-22 | 20,000 | -10,000 | 0.00 | 1,387,482,000 | 509,000 | 25.45 | 2011-02-18 |
| 455 | 2011-02-16 | 30,000 | -1,000 | 0.00 | 1,387,482,000 | 763,500 | 25.45 | 2011-02-14 |
| 456 | 2011-02-14 | 31,000 | 1,000 | 0.00 | 1,387,482,000 | 747,100 | 24.10 | 2011-02-10 |
| 457 | 2011-01-31 | 30,000 | 9,000 | 0.00 | 1,387,482,000 | 751,500 | 25.05 | 2011-01-27 |
| 458 | 2011-01-28 | 21,000 | -14,000 | 0.00 | 1,387,482,000 | 510,300 | 24.30 | 2011-01-26 |
| 459 | 2011-01-26 | 35,000 | 5,000 | 0.00 | 1,387,482,000 | 857,500 | 24.50 | 2011-01-24 |
| 460 | 2011-01-17 | 30,000 | -1,000 | 0.00 | 1,387,482,000 | 802,500 | 26.75 | 2011-01-13 |
| 461 | 2011-01-14 | 31,000 | -2,000 | 0.00 | 1,387,482,000 | 835,450 | 26.95 | 2011-01-12 |
| 462 | 2011-01-12 | 33,000 | -5,000 | 0.00 | 1,387,482,000 | 841,500 | 25.50 | 2011-01-10 |
| 463 | 2011-01-11 | 38,000 | 1,000 | 0.00 | 1,387,482,000 | 965,200 | 25.40 | 2011-01-07 |
| 464 | 2011-01-06 | 37,000 | -2,000 | 0.00 | 1,387,482,000 | 982,350 | 26.55 | 2011-01-04 |
| 465 | 2011-01-05 | 39,000 | 5,000 | 0.00 | 1,387,482,000 | 1,031,550 | 26.45 | 2011-01-03 |
| 466 | 2011-01-04 | 34,000 | -6,000 | 0.00 | 1,387,482,000 | 853,400 | 25.10 | 2010-12-30 |
| 467 | 2010-12-30 | 40,000 | 10,000 | 0.00 | 1,387,482,000 | 972,000 | 24.30 | 2010-12-28 |
| 468 | 2010-12-29 | 30,000 | 2,000 | 0.00 | 1,387,482,000 | 741,000 | 24.70 | 2010-12-23 |
| 469 | 2010-12-28 | 28,000 | -22,000 | 0.00 | 1,387,482,000 | 688,800 | 24.60 | 2010-12-22 |
| 470 | 2010-12-22 | 50,000 | -3,000 | 0.00 | 1,387,482,000 | 1,225,000 | 24.50 | 2010-12-20 |
| 471 | 2010-12-21 | 53,000 | 3,000 | 0.00 | 1,387,482,000 | 1,301,150 | 24.55 | 2010-12-17 |
| 472 | 2010-12-20 | 50,000 | 3,000 | 0.00 | 1,387,482,000 | 1,192,500 | 23.85 | 2010-12-16 |
| 473 | 2010-12-17 | 47,000 | -20,000 | 0.00 | 1,387,482,000 | 1,158,550 | 24.65 | 2010-12-15 |
| 474 | 2010-12-16 | 67,000 | 20,000 | 0.00 | 1,387,482,000 | 1,685,050 | 25.15 | 2010-12-14 |
| 475 | 2010-12-14 | 47,000 | 10,000 | 0.00 | 1,387,482,000 | 1,142,100 | 24.30 | 2010-12-10 |
| 476 | 2010-12-09 | 37,000 | 10,000 | 0.00 | 1,387,482,000 | 934,250 | 25.25 | 2010-12-07 |
| 477 | 2010-12-08 | 27,000 | 6,000 | 0.00 | 1,387,482,000 | 665,550 | 24.65 | 2010-12-06 |
| 478 | 2010-12-07 | 21,000 | -2,000 | 0.00 | 1,387,482,000 | 506,100 | 24.10 | 2010-12-03 |
| 479 | 2010-12-06 | 23,000 | -3,000 | 0.00 | 1,387,482,000 | 553,150 | 24.05 | 2010-12-02 |
| 480 | 2010-12-03 | 26,000 | -2,000 | 0.00 | 1,387,482,000 | 603,200 | 23.20 | 2010-12-01 |
| 481 | 2010-12-01 | 28,000 | 2,000 | 0.00 | 1,387,482,000 | 641,200 | 22.90 | 2010-11-29 |
| 482 | 2010-11-30 | 26,000 | -5,000 | 0.00 | 1,387,482,000 | 582,400 | 22.40 | 2010-11-26 |
| 483 | 2010-11-29 | 31,000 | -10,000 | 0.00 | 1,387,482,000 | 709,900 | 22.90 | 2010-11-25 |
| 484 | 2010-11-26 | 41,000 | 10,000 | 0.00 | 1,387,482,000 | 926,600 | 22.60 | 2010-11-24 |
| 485 | 2010-11-25 | 31,000 | 5,000 | 0.00 | 1,387,482,000 | 708,350 | 22.85 | 2010-11-23 |
| 486 | 2010-11-22 | 26,000 | -2,000 | 0.00 | 1,387,482,000 | 599,300 | 23.05 | 2010-11-18 |
| 487 | 2010-11-19 | 28,000 | 4,000 | 0.00 | 1,387,482,000 | 613,200 | 21.90 | 2010-11-17 |
| 488 | 2010-11-18 | 24,000 | 1,000 | 0.00 | 1,387,482,000 | 572,400 | 23.85 | 2010-11-16 |
| 489 | 2010-11-16 | 23,000 | 2,000 | 0.00 | 1,387,482,000 | 560,050 | 24.35 | 2010-11-12 |
| 490 | 2010-11-15 | 21,000 | -4,000 | 0.00 | 1,387,482,000 | 547,050 | 26.05 | 2010-11-11 |
| 491 | 2010-11-10 | 25,000 | -1,000 | 0.00 | 1,387,482,000 | 637,500 | 25.50 | 2010-11-08 |
| 492 | 2010-11-09 | 26,000 | 1,000 | 0.00 | 1,387,482,000 | 652,600 | 25.10 | 2010-11-05 |
| 493 | 2010-11-05 | 25,000 | -18,000 | 0.00 | 1,387,482,000 | 571,250 | 22.85 | 2010-11-03 |
| 494 | 2010-11-04 | 43,000 | 4,000 | 0.00 | 1,387,482,000 | 982,550 | 22.85 | 2010-11-02 |
| 495 | 2010-11-02 | 39,000 | 10,000 | 0.00 | 1,387,482,000 | 842,400 | 21.60 | 2010-10-29 |
| 496 | 2010-10-27 | 29,000 | -2,000 | 0.00 | 1,387,482,000 | 674,250 | 23.25 | 2010-10-25 |
| 497 | 2010-10-26 | 31,000 | 1,000 | 0.00 | 1,387,482,000 | 682,000 | 22.00 | 2010-10-22 |
| 498 | 2010-10-21 | 30,000 | -3,000 | 0.00 | 1,387,482,000 | 687,000 | 22.90 | 2010-10-19 |
| 499 | 2010-10-18 | 33,000 | -4,000 | 0.00 | 1,387,482,000 | 763,950 | 23.15 | 2010-10-14 |
| 500 | 2010-10-14 | 37,000 | -4,000 | 0.00 | 1,387,482,000 | 801,050 | 21.65 | 2010-10-12 |
| 501 | 2010-10-13 | 41,000 | -4,000 | 0.00 | 1,387,482,000 | 875,350 | 21.35 | 2010-10-11 |
| 502 | 2010-10-07 | 45,000 | -8,000 | 0.00 | 1,387,482,000 | 933,750 | 20.75 | 2010-10-05 |
| 503 | 2010-10-06 | 53,000 | -5,000 | 0.00 | 1,387,482,000 | 1,099,750 | 20.75 | 2010-10-04 |
| 504 | 2010-10-05 | 58,000 | 13,000 | 0.00 | 1,387,482,000 | 1,140,280 | 19.66 | 2010-09-30 |
| 505 | 2010-10-04 | 45,000 | -5,000 | 0.00 | 1,387,482,000 | 881,100 | 19.58 | 2010-09-29 |
| 506 | 2010-09-30 | 50,000 | -15,000 | 0.00 | 1,387,482,000 | 943,000 | 18.86 | 2010-09-28 |
| 507 | 2010-09-29 | 65,000 | -18,000 | 0.00 | 1,387,482,000 | 1,258,400 | 19.36 | 2010-09-27 |
| 508 | 2010-09-28 | 83,000 | 15,000 | 0.01 | 1,387,482,000 | 1,540,480 | 18.56 | 2010-09-24 |
| 509 | 2010-09-27 | 68,000 | -5,000 | 0.00 | 1,387,482,000 | 1,243,040 | 18.28 | 2010-09-22 |
| 510 | 2010-09-21 | 73,000 | 3,000 | 0.01 | 1,387,482,000 | 1,331,520 | 18.24 | 2010-09-17 |
| 511 | 2010-09-17 | 70,000 | -5,000 | 0.01 | 1,387,482,000 | 1,276,800 | 18.24 | 2010-09-15 |
| 512 | 2010-09-15 | 75,000 | 5,000 | 0.01 | 1,387,482,000 | 1,377,000 | 18.36 | 2010-09-13 |
| 513 | 2010-09-14 | 70,000 | -1,000 | 0.01 | 1,387,482,000 | 1,257,200 | 17.96 | 2010-09-10 |
| 514 | 2010-09-10 | 71,000 | -4,000 | 0.01 | 1,387,482,000 | 1,279,420 | 18.02 | 2010-09-08 |
| 515 | 2010-09-08 | 75,000 | 4,000 | 0.01 | 1,387,482,000 | 1,342,500 | 17.90 | 2010-09-06 |
| 516 | 2010-09-03 | 71,000 | -4,000 | 0.01 | 1,387,482,000 | 1,218,360 | 17.16 | 2010-09-01 |
| 517 | 2010-09-02 | 75,000 | 9,000 | 0.01 | 1,387,482,000 | 1,266,000 | 16.88 | 2010-08-31 |
| 518 | 2010-09-01 | 66,000 | -7,000 | 0.00 | 1,387,482,000 | 1,122,000 | 17.00 | 2010-08-30 |
| 519 | 2010-08-26 | 73,000 | 5,000 | 0.01 | 1,387,482,000 | 1,197,200 | 16.40 | 2010-08-24 |
| 520 | 2010-08-24 | 68,000 | -12,000 | 0.00 | 1,387,482,000 | 1,147,840 | 16.88 | 2010-08-20 |
| 521 | 2010-08-23 | 80,000 | 2,000 | 0.01 | 1,387,482,000 | 1,352,000 | 16.90 | 2010-08-19 |
| 522 | 2010-08-18 | 78,000 | 2,000 | 0.01 | 1,387,482,000 | 1,288,560 | 16.52 | 2010-08-16 |
| 523 | 2010-08-17 | 76,000 | 4,000 | 0.01 | 1,387,482,000 | 1,246,400 | 16.40 | 2010-08-13 |
| 524 | 2010-08-16 | 72,000 | 2,000 | 0.01 | 1,387,482,000 | 1,172,160 | 16.28 | 2010-08-12 |
| 525 | 2010-08-12 | 70,000 | 3,000 | 0.01 | 1,387,482,000 | 1,187,200 | 16.96 | 2010-08-10 |
| 526 | 2010-08-09 | 67,000 | 6,000 | 0.00 | 1,387,482,000 | 1,151,060 | 17.18 | 2010-08-05 |
| 527 | 2010-08-06 | 61,000 | 10,000 | 0.00 | 1,387,482,000 | 1,066,280 | 17.48 | 2010-08-04 |
| 528 | 2010-08-05 | 51,000 | -1,000 | 0.00 | 1,387,482,000 | 882,300 | 17.30 | 2010-08-03 |
| 529 | 2010-07-23 | 52,000 | -5,000 | 0.00 | 1,387,482,000 | 829,920 | 15.96 | 2010-07-21 |
| 530 | 2010-07-22 | 57,000 | 5,000 | 0.00 | 1,387,482,000 | 883,500 | 15.50 | 2010-07-20 |
| 531 | 2010-07-21 | 52,000 | -5,000 | 0.00 | 1,387,482,000 | 783,120 | 15.06 | 2010-07-19 |
| 532 | 2010-07-20 | 57,000 | -1,000 | 0.00 | 1,387,482,000 | 865,260 | 15.18 | 2010-07-16 |
| 533 | 2010-06-29 | 58,000 | 1,000 | 0.00 | 1,387,482,000 | 892,040 | 15.38 | 2010-06-25 |
| 534 | 2010-06-24 | 57,000 | -1,000 | 0.00 | 1,387,482,000 | 908,580 | 15.94 | 2010-06-22 |
| 535 | 2010-06-17 | 58,000 | -22,000 | 0.00 | 1,387,482,000 | 863,040 | 14.88 | 2010-06-14 |
| 536 | 2010-06-07 | 80,000 | -5,000 | 0.01 | 1,387,482,000 | 1,211,200 | 15.14 | 2010-06-03 |
| 537 | 2010-06-03 | 85,000 | 11,000 | 0.01 | 1,387,482,000 | 1,269,900 | 14.94 | 2010-06-01 |
| 538 | 2010-06-01 | 74,000 | -9,000 | 0.01 | 1,387,482,000 | 1,166,240 | 15.76 | 2010-05-28 |
| 539 | 2010-05-28 | 83,000 | -1,000 | 0.01 | 1,387,482,000 | 1,218,440 | 14.68 | 2010-05-26 |
| 540 | 2010-05-25 | 84,000 | -6,000 | 0.01 | 1,387,482,000 | 1,219,680 | 14.52 | 2010-05-20 |
| 541 | 2010-05-24 | 90,000 | 6,000 | 0.01 | 1,387,482,000 | 1,317,600 | 14.64 | 2010-05-19 |
| 542 | 2010-05-19 | 84,000 | 1,000 | 0.01 | 1,387,482,000 | 1,254,960 | 14.94 | 2010-05-17 |
| 543 | 2010-05-17 | 83,000 | -1,000 | 0.01 | 1,387,482,000 | 1,301,440 | 15.68 | 2010-05-13 |
| 544 | 2010-05-13 | 84,000 | -5,000 | 0.01 | 1,387,482,000 | 1,261,680 | 15.02 | 2010-05-11 |
| 545 | 2010-05-10 | 89,000 | 16,000 | 0.01 | 1,387,482,000 | 1,320,760 | 14.84 | 2010-05-06 |
| 546 | 2010-05-07 | 73,000 | 5,000 | 0.01 | 1,387,482,000 | 1,113,980 | 15.26 | 2010-05-05 |
| 547 | 2010-04-30 | 68,000 | 4,000 | 0.00 | 1,387,482,000 | 1,120,640 | 16.48 | 2010-04-28 |
| 548 | 2010-04-21 | 64,000 | -19,000 | 0.00 | 1,387,482,000 | 1,089,280 | 17.02 | 2010-04-19 |
| 549 | 2010-04-09 | 83,000 | -1,000 | 0.01 | 1,387,482,000 | 1,552,100 | 18.70 | 2010-04-07 |
| 550 | 2010-04-01 | 84,000 | -4,000 | 0.01 | 1,387,482,000 | 1,475,040 | 17.56 | 2010-03-30 |
| 551 | 2010-03-31 | 88,000 | -1,000 | 0.01 | 1,387,482,000 | 1,488,960 | 16.92 | 2010-03-29 |
| 552 | 2010-03-29 | 89,000 | 1,000 | 0.01 | 1,387,482,000 | 1,464,940 | 16.46 | 2010-03-25 |
| 553 | 2010-03-23 | 88,000 | -2,000 | 0.01 | 1,387,482,000 | 1,481,920 | 16.84 | 2010-03-19 |
| 554 | 2010-03-19 | 90,000 | -1,000 | 0.01 | 1,387,482,000 | 1,530,000 | 17.00 | 2010-03-17 |
| 555 | 2010-03-17 | 91,000 | 1,000 | 0.01 | 1,387,482,000 | 1,505,140 | 16.54 | 2010-03-15 |
| 556 | 2010-03-10 | 90,000 | -1,000 | 0.01 | 1,387,482,000 | 1,524,600 | 16.94 | 2010-03-08 |
| 557 | 2010-03-08 | 91,000 | 1,000 | 0.01 | 1,387,482,000 | 1,476,020 | 16.22 | 2010-03-04 |
| 558 | 2010-03-04 | 90,000 | -14,000 | 0.01 | 1,387,482,000 | 1,479,600 | 16.44 | 2010-03-02 |
| 559 | 2010-03-03 | 104,000 | 10,000 | 0.01 | 1,387,482,000 | 1,736,800 | 16.70 | 2010-03-01 |
| 560 | 2010-03-02 | 94,000 | 1,000 | 0.01 | 1,387,482,000 | 1,483,320 | 15.78 | 2010-02-26 |
| 561 | 2010-02-18 | 93,000 | 1,000 | 0.01 | 1,387,482,000 | 1,480,560 | 15.92 | 2010-02-12 |
| 562 | 2010-02-17 | 92,000 | -4,000 | 0.01 | 1,387,482,000 | 1,448,080 | 15.74 | 2010-02-11 |
| 563 | 2010-02-12 | 96,000 | -1,000 | 0.01 | 1,387,482,000 | 1,482,240 | 15.44 | 2010-02-10 |
| 564 | 2010-02-09 | 97,000 | 6,000 | 0.01 | 1,387,482,000 | 1,433,660 | 14.78 | 2010-02-05 |
| 565 | 2010-02-04 | 91,000 | -4,000 | 0.01 | 1,387,482,000 | 1,439,620 | 15.82 | 2010-02-02 |
| 566 | 2010-02-02 | 95,000 | 5,000 | 0.01 | 1,387,482,000 | 1,489,600 | 15.68 | 2010-01-29 |
| 567 | 2010-01-28 | 90,000 | 5,000 | 0.01 | 1,387,482,000 | 1,429,200 | 15.88 | 2010-01-26 |
| 568 | 2010-01-26 | 85,000 | 9,000 | 0.01 | 1,387,482,000 | 1,443,300 | 16.98 | 2010-01-22 |
| 569 | 2010-01-25 | 76,000 | 5,000 | 0.01 | 1,387,482,000 | 1,308,720 | 17.22 | 2010-01-21 |
| 570 | 2010-01-22 | 71,000 | 2,000 | 0.01 | 1,387,482,000 | 1,263,800 | 17.80 | 2010-01-20 |
| 571 | 2010-01-21 | 69,000 | 5,000 | 0.00 | 1,387,482,000 | 1,257,180 | 18.22 | 2010-01-19 |
| 572 | 2010-01-19 | 64,000 | 7,000 | 0.00 | 1,387,482,000 | 1,137,920 | 17.78 | 2010-01-15 |
| 573 | 2010-01-18 | 57,000 | 1,000 | 0.00 | 1,387,482,000 | 1,039,680 | 18.24 | 2010-01-14 |
| 574 | 2010-01-15 | 56,000 | 10,000 | 0.00 | 1,387,482,000 | 1,034,880 | 18.48 | 2010-01-13 |
| 575 | 2010-01-14 | 46,000 | -8,000 | 0.00 | 1,387,482,000 | 895,160 | 19.46 | 2010-01-12 |
| 576 | 2010-01-11 | 54,000 | 5,000 | 0.00 | 1,387,482,000 | 1,035,720 | 19.18 | 2010-01-07 |
| 577 | 2010-01-07 | 49,000 | -4,000 | 0.00 | 1,387,482,000 | 970,200 | 19.80 | 2010-01-05 |
| 578 | 2010-01-06 | 53,000 | -1,000 | 0.00 | 1,387,482,000 | 976,260 | 18.42 | 2010-01-04 |
| 579 | 2010-01-05 | 54,000 | -8,000 | 0.00 | 1,387,482,000 | 976,320 | 18.08 | 2009-12-30 |
| 580 | 2010-01-04 | 62,000 | -5,000 | 0.00 | 1,387,482,000 | 1,120,960 | 18.08 | 2009-12-29 |
| 581 | 2009-12-29 | 67,000 | 5,000 | 0.00 | 1,387,482,000 | 1,177,860 | 17.58 | 2009-12-23 |
| 582 | 2009-12-28 | 62,000 | 6,000 | 0.00 | 1,387,482,000 | 1,082,520 | 17.46 | 2009-12-22 |
| 583 | 2009-12-23 | 56,000 | 1,000 | 0.00 | 1,387,482,000 | 987,840 | 17.64 | 2009-12-21 |
| 584 | 2009-12-22 | 55,000 | 2,000 | 0.00 | 1,387,482,000 | 973,500 | 17.70 | 2009-12-18 |
| 585 | 2009-12-14 | 53,000 | 3,000 | 0.00 | 1,387,482,000 | 1,008,060 | 19.02 | 2009-12-10 |
| 586 | 2009-12-11 | 50,000 | 4,000 | 0.00 | 1,387,482,000 | 950,000 | 19.00 | 2009-12-09 |
| 587 | 2009-12-03 | 46,000 | -3,000 | 0.00 | 1,387,482,000 | 924,600 | 20.10 | 2009-12-01 |
| 588 | 2009-12-01 | 49,000 | 3,000 | 0.00 | 1,387,482,000 | 920,220 | 18.78 | 2009-11-27 |
| 589 | 2009-11-27 | 46,000 | -5,000 | 0.00 | 1,387,482,000 | 949,900 | 20.65 | 2009-11-25 |
| 590 | 2009-11-26 | 51,000 | 4,000 | 0.00 | 1,387,482,000 | 1,025,100 | 20.10 | 2009-11-24 |
| 591 | 2009-11-24 | 47,000 | 1,000 | 0.00 | 1,387,482,000 | 922,140 | 19.62 | 2009-11-20 |
| 592 | 2009-11-18 | 46,000 | -6,000 | 0.00 | 1,387,482,000 | 940,700 | 20.45 | 2009-11-16 |
| 593 | 2009-11-09 | 52,000 | -12,000 | 0.00 | 1,387,482,000 | 936,000 | 18.00 | 2009-11-05 |
| 594 | 2009-11-06 | 64,000 | 12,000 | 0.00 | 1,387,482,000 | 1,163,520 | 18.18 | 2009-11-04 |
| 595 | 2009-10-20 | 52,000 | -10,000 | 0.00 | 1,387,482,000 | 964,080 | 18.54 | 2009-10-16 |
| 596 | 2009-10-14 | 62,000 | -10,000 | 0.00 | 1,387,482,000 | 1,109,800 | 17.90 | 2009-10-12 |
| 597 | 2009-10-12 | 72,000 | 3,000 | 0.01 | 1,387,482,000 | 1,327,680 | 18.44 | 2009-10-08 |
| 598 | 2009-10-07 | 69,000 | -8,000 | 0.00 | 1,387,482,000 | 1,171,620 | 16.98 | 2009-10-05 |
| 599 | 2009-09-28 | 77,000 | -10,000 | 0.01 | 1,387,482,000 | 1,355,200 | 17.60 | 2009-09-24 |
| 600 | 2009-09-24 | 87,000 | 8,000 | 0.01 | 1,387,482,000 | 1,607,760 | 18.48 | 2009-09-22 |
| 601 | 2009-09-18 | 79,000 | 8,000 | 0.01 | 1,387,482,000 | 1,485,200 | 18.80 | 2009-09-16 |
| 602 | 2009-09-17 | 71,000 | -21,000 | 0.01 | 1,387,482,000 | 1,290,780 | 18.18 | 2009-09-15 |
| 603 | 2009-09-16 | 92,000 | 4,000 | 0.01 | 1,387,482,000 | 1,641,280 | 17.84 | 2009-09-14 |
| 604 | 2009-09-14 | 88,000 | 19,000 | 0.01 | 1,387,482,000 | 1,612,160 | 18.32 | 2009-09-10 |
| 605 | 2009-09-09 | 69,000 | 3,000 | 0.00 | 1,387,482,000 | 1,221,300 | 17.70 | 2009-09-07 |
| 606 | 2009-09-08 | 66,000 | -6,000 | 0.00 | 1,387,482,000 | 1,153,680 | 17.48 | 2009-09-04 |
| 607 | 2009-09-07 | 72,000 | -2,000 | 0.01 | 1,387,482,000 | 1,241,280 | 17.24 | 2009-09-03 |
| 608 | 2009-09-04 | 74,000 | -8,000 | 0.01 | 1,387,482,000 | 1,204,720 | 16.28 | 2009-09-02 |
| 609 | 2009-09-03 | 82,000 | -10,000 | 0.01 | 1,387,482,000 | 1,344,800 | 16.40 | 2009-09-01 |
| 610 | 2009-09-02 | 92,000 | -2,000 | 0.01 | 1,387,482,000 | 1,488,560 | 16.18 | 2009-08-31 |
| 611 | 2009-09-01 | 94,000 | -10,000 | 0.01 | 1,387,482,000 | 1,584,840 | 16.86 | 2009-08-28 |
| 612 | 2009-08-31 | 104,000 | -4,000 | 0.01 | 1,387,482,000 | 1,765,920 | 16.98 | 2009-08-27 |
| 613 | 2009-08-27 | 108,000 | 5,000 | 0.01 | 1,387,482,000 | 1,896,480 | 17.56 | 2009-08-25 |
| 614 | 2009-08-25 | 103,000 | 5,000 | 0.01 | 1,387,482,000 | 1,707,740 | 16.58 | 2009-08-21 |
| 615 | 2009-08-24 | 98,000 | -2,000 | 0.01 | 1,387,482,000 | 1,626,800 | 16.60 | 2009-08-20 |
| 616 | 2009-08-20 | 100,000 | 3,000 | 0.01 | 1,387,482,000 | 1,662,000 | 16.62 | 2009-08-18 |
| 617 | 2009-08-19 | 97,000 | 16,000 | 0.01 | 1,387,482,000 | 1,575,280 | 16.24 | 2009-08-17 |
| 618 | 2009-08-18 | 81,000 | 10,000 | 0.01 | 1,387,482,000 | 1,422,360 | 17.56 | 2009-08-14 |
| 619 | 2009-08-17 | 71,000 | -2,000 | 0.01 | 1,387,482,000 | 1,263,800 | 17.80 | 2009-08-13 |
| 620 | 2009-08-14 | 73,000 | 2,000 | 0.01 | 1,387,482,000 | 1,251,220 | 17.14 | 2009-08-12 |
| 621 | 2009-08-12 | 71,000 | -1,000 | 0.01 | 1,387,482,000 | 1,276,580 | 17.98 | 2009-08-10 |
| 622 | 2009-08-11 | 72,000 | 1,000 | 0.01 | 1,387,482,000 | 1,221,120 | 16.96 | 2009-08-07 |
| 623 | 2009-08-10 | 71,000 | 9,000 | 0.01 | 1,387,482,000 | 1,275,160 | 17.96 | 2009-08-06 |
| 624 | 2009-08-07 | 62,000 | 12,000 | 0.00 | 1,387,482,000 | 1,124,680 | 18.14 | 2009-08-05 |
| 625 | 2009-08-06 | 50,000 | -9,000 | 0.00 | 1,387,482,000 | 933,000 | 18.66 | 2009-08-04 |
| 626 | 2009-08-05 | 59,000 | 3,000 | 0.00 | 1,387,482,000 | 1,117,460 | 18.94 | 2009-08-03 |
| 627 | 2009-08-04 | 56,000 | -1,000 | 0.00 | 1,387,482,000 | 1,001,280 | 17.88 | 2009-07-31 |
| 628 | 2009-08-03 | 57,000 | -25,000 | 0.00 | 1,387,482,000 | 947,340 | 16.62 | 2009-07-30 |
| 629 | 2009-07-31 | 82,000 | 14,000 | 0.01 | 1,387,482,000 | 1,338,240 | 16.32 | 2009-07-29 |
| 630 | 2009-07-30 | 68,000 | -8,000 | 0.00 | 1,387,482,000 | 1,213,120 | 17.84 | 2009-07-28 |
| 631 | 2009-07-29 | 76,000 | -10,000 | 0.01 | 1,387,482,000 | 1,285,920 | 16.92 | 2009-07-27 |
| 632 | 2009-07-28 | 86,000 | 8,000 | 0.01 | 1,387,482,000 | 1,394,920 | 16.22 | 2009-07-24 |
| 633 | 2009-07-24 | 78,000 | 10,000 | 0.01 | 1,387,482,000 | 1,159,080 | 14.86 | 2009-07-22 |
| 634 | 2009-07-23 | 68,000 | 16,000 | 0.00 | 1,387,482,000 | 1,036,320 | 15.24 | 2009-07-21 |
| 635 | 2009-07-17 | 52,000 | -2,000 | 0.00 | 1,387,482,000 | 691,600 | 13.30 | 2009-07-15 |
| 636 | 2009-07-16 | 54,000 | -2,000 | 0.00 | 1,387,482,000 | 675,000 | 12.50 | 2009-07-14 |
| 637 | 2009-07-15 | 56,000 | 7,000 | 0.00 | 1,387,482,000 | 670,880 | 11.98 | 2009-07-13 |
| 638 | 2009-07-14 | 49,000 | -4,000 | 0.00 | 1,387,482,000 | 598,780 | 12.22 | 2009-07-10 |
| 639 | 2009-07-13 | 53,000 | 7,000 | 0.00 | 1,387,482,000 | 652,960 | 12.32 | 2009-07-09 |
| 640 | 2009-07-09 | 46,000 | -3,000 | 0.00 | 1,387,482,000 | 576,840 | 12.54 | 2009-07-07 |
| 641 | 2009-07-08 | 49,000 | 7,000 | 0.00 | 1,387,482,000 | 618,380 | 12.62 | 2009-07-06 |
| 642 | 2009-07-07 | 42,000 | -10,000 | 0.00 | 1,387,482,000 | 540,960 | 12.88 | 2009-07-03 |
| 643 | 2009-07-06 | 52,000 | -8,000 | 0.00 | 1,387,482,000 | 665,600 | 12.80 | 2009-07-02 |
| 644 | 2009-07-03 | 60,000 | 6,000 | 0.00 | 1,387,482,000 | 762,000 | 12.70 | 2009-06-30 |
| 645 | 2009-06-30 | 54,000 | -22,000 | 0.00 | 1,387,482,000 | 730,080 | 13.52 | 2009-06-26 |
| 646 | 2009-06-29 | 76,000 | -4,000 | 0.01 | 1,387,482,000 | 972,800 | 12.80 | 2009-06-25 |
| 647 | 2009-06-26 | 80,000 | 8,000 | 0.01 | 1,387,482,000 | 996,800 | 12.46 | 2009-06-24 |
| 648 | 2009-06-25 | 72,000 | -3,000 | 0.01 | 1,387,482,000 | 838,080 | 11.64 | 2009-06-23 |
| 649 | 2009-06-24 | 75,000 | 14,000 | 0.01 | 1,387,482,000 | 928,500 | 12.38 | 2009-06-22 |
| 650 | 2009-06-23 | 61,000 | 15,000 | 0.00 | 1,387,482,000 | 751,520 | 12.32 | 2009-06-19 |
| 651 | 2009-06-18 | 46,000 | 10,000 | 0.00 | 1,387,482,000 | 606,280 | 13.18 | 2009-06-16 |
| 652 | 2009-06-16 | 36,000 | 10,000 | 0.00 | 1,387,482,000 | 517,680 | 14.38 | 2009-06-12 |
| 653 | 2009-06-10 | 26,000 | -20,000 | 0.00 | 1,387,482,000 | 360,880 | 13.88 | 2009-06-08 |
| 654 | 2009-06-09 | 46,000 | 4,000 | 0.00 | 1,387,482,000 | 655,960 | 14.26 | 2009-06-05 |
| 655 | 2009-06-08 | 42,000 | 16,000 | 0.00 | 1,387,482,000 | 589,680 | 14.04 | 2009-06-04 |
| 656 | 2009-06-04 | 26,000 | -16,000 | 0.00 | 1,387,482,000 | 370,240 | 14.24 | 2009-06-02 |
| 657 | 2009-06-03 | 42,000 | 16,000 | 0.00 | 1,387,482,000 | 585,480 | 13.94 | 2009-06-01 |
| 658 | 2009-06-01 | 26,000 | -2,000 | 0.00 | 1,387,482,000 | 316,680 | 12.18 | 2009-05-27 |
| 659 | 2009-05-27 | 28,000 | -8,000 | 0.00 | 1,387,482,000 | 332,080 | 11.86 | 2009-05-25 |
| 660 | 2009-05-21 | 36,000 | -3,000 | 0.00 | 1,387,482,000 | 434,160 | 12.06 | 2009-05-19 |
| 661 | 2009-05-15 | 39,000 | -10,000 | 0.00 | 1,387,482,000 | 441,480 | 11.32 | 2009-05-13 |
| 662 | 2009-05-14 | 49,000 | 10,000 | 0.00 | 1,387,482,000 | 531,160 | 10.84 | 2009-05-12 |
| 663 | 2009-05-13 | 39,000 | -5,000 | 0.00 | 1,387,482,000 | 429,780 | 11.02 | 2009-05-11 |
| 664 | 2009-05-05 | 44,000 | -8,000 | 0.00 | 1,387,482,000 | 405,680 | 9.220 | 2009-04-30 |
| 665 | 2009-04-30 | 52,000 | -46,000 | 0.00 | 1,387,482,000 | 422,240 | 8.120 | 2009-04-28 |
| 666 | 2009-04-27 | 98,000 | 2,000 | 0.01 | 1,387,482,000 | 866,320 | 8.840 | 2009-04-23 |
| 667 | 2009-04-24 | 96,000 | 20,000 | 0.01 | 1,387,482,000 | 826,560 | 8.610 | 2009-04-22 |
| 668 | 2009-04-22 | 76,000 | 40,000 | 0.01 | 1,387,482,000 | 750,880 | 9.880 | 2009-04-20 |
| 669 | 2009-04-21 | 36,000 | -40,000 | 0.00 | 1,387,482,000 | 349,920 | 9.720 | 2009-04-17 |
| 670 | 2009-04-14 | 76,000 | 40,000 | 0.01 | 1,387,482,000 | 652,080 | 8.580 | 2009-04-08 |
| 671 | 2009-04-08 | 36,000 | -2,000 | 0.00 | 1,387,482,000 | 331,560 | 9.210 | 2009-04-06 |
| 672 | 2009-04-07 | 38,000 | -48,000 | 0.00 | 1,387,482,000 | 332,120 | 8.740 | 2009-04-03 |
| 673 | 2009-04-06 | 86,000 | -20,000 | 0.01 | 1,387,482,000 | 755,080 | 8.780 | 2009-04-02 |
| 674 | 2009-04-03 | 106,000 | 20,000 | 0.01 | 1,387,482,000 | 869,200 | 8.200 | 2009-04-01 |
| 675 | 2009-04-01 | 86,000 | -10,000 | 0.01 | 1,387,482,000 | 691,440 | 8.040 | 2009-03-30 |
| 676 | 2009-03-31 | 96,000 | -20,000 | 0.01 | 1,387,482,000 | 870,720 | 9.070 | 2009-03-27 |
| 677 | 2009-03-30 | 116,000 | 25,000 | 0.01 | 1,387,482,000 | 1,033,560 | 8.910 | 2009-03-26 |
| 678 | 2009-03-27 | 91,000 | -15,000 | 0.01 | 1,387,482,000 | 769,860 | 8.460 | 2009-03-25 |
| 679 | 2009-03-26 | 106,000 | 10,000 | 0.01 | 1,387,482,000 | 896,760 | 8.460 | 2009-03-24 |
| 680 | 2009-03-25 | 96,000 | 10,000 | 0.01 | 1,387,482,000 | 840,000 | 8.750 | 2009-03-23 |
| 681 | 2009-03-24 | 86,000 | 20,000 | 0.01 | 1,387,482,000 | 674,240 | 7.840 | 2009-03-20 |
| 682 | 2009-03-23 | 66,000 | 30,000 | 0.00 | 1,387,482,000 | 506,880 | 7.680 | 2009-03-19 |
| 683 | 2009-03-20 | 36,000 | -30,000 | 0.00 | 1,387,482,000 | 257,040 | 7.140 | 2009-03-18 |
| 684 | 2009-03-18 | 66,000 | 8,000 | 0.00 | 1,387,482,000 | 465,300 | 7.050 | 2009-03-16 |
| 685 | 2009-03-17 | 58,000 | -54,000 | 0.00 | 1,387,482,000 | 368,880 | 6.360 | 2009-03-13 |
| 686 | 2009-03-13 | 112,000 | -18,000 | 0.01 | 1,387,482,000 | 679,840 | 6.070 | 2009-03-11 |
| 687 | 2009-03-12 | 130,000 | -10,000 | 0.01 | 1,387,482,000 | 789,100 | 6.070 | 2009-03-10 |
| 688 | 2009-03-09 | 140,000 | -12,000 | 0.01 | 1,387,482,000 | 828,800 | 5.920 | 2009-03-05 |
| 689 | 2009-03-06 | 152,000 | 10,000 | 0.01 | 1,387,482,000 | 927,200 | 6.100 | 2009-03-04 |
| 690 | 2009-03-05 | 142,000 | -11,000 | 0.01 | 1,387,482,000 | 796,620 | 5.610 | 2009-03-03 |
| 691 | 2009-03-04 | 153,000 | 30,000 | 0.01 | 1,387,482,000 | 821,610 | 5.370 | 2009-03-02 |
| 692 | 2009-03-03 | 123,000 | 10,000 | 0.01 | 1,387,482,000 | 701,100 | 5.700 | 2009-02-27 |
| 693 | 2009-02-25 | 113,000 | -2,000 | 0.01 | 1,387,482,000 | 690,430 | 6.110 | 2009-02-23 |
| 694 | 2009-02-24 | 115,000 | 10,000 | 0.01 | 1,387,482,000 | 686,550 | 5.970 | 2009-02-20 |
| 695 | 2009-02-20 | 105,000 | -10,000 | 0.01 | 1,387,482,000 | 653,100 | 6.220 | 2009-02-18 |
| 696 | 2009-02-19 | 115,000 | -60,000 | 0.01 | 1,387,482,000 | 715,300 | 6.220 | 2009-02-17 |
| 697 | 2009-02-18 | 175,000 | 20,000 | 0.01 | 1,387,482,000 | 1,177,750 | 6.730 | 2009-02-16 |
| 698 | 2009-02-16 | 155,000 | -25,000 | 0.01 | 1,387,482,000 | 985,800 | 6.360 | 2009-02-12 |
| 699 | 2009-02-13 | 180,000 | 80,000 | 0.01 | 1,387,482,000 | 1,195,200 | 6.640 | 2009-02-11 |
| 700 | 2009-02-12 | 100,000 | 10,000 | 0.01 | 1,387,482,000 | 691,000 | 6.910 | 2009-02-10 |
| 701 | 2009-02-10 | 90,000 | -13,000 | 0.01 | 1,387,482,000 | 580,500 | 6.450 | 2009-02-06 |
| 702 | 2009-02-09 | 103,000 | -11,000 | 0.01 | 1,387,482,000 | 628,300 | 6.100 | 2009-02-05 |
| 703 | 2009-02-06 | 114,000 | -22,000 | 0.01 | 1,387,482,000 | 665,760 | 5.840 | 2009-02-04 |
| 704 | 2009-02-02 | 136,000 | -2,000 | 0.01 | 1,387,482,000 | 709,920 | 5.220 | 2009-01-29 |
| 705 | 2009-01-30 | 138,000 | 2,000 | 0.01 | 1,387,482,000 | 678,960 | 4.920 | 2009-01-23 |
| 706 | 2009-01-23 | 136,000 | 10,000 | 0.01 | 1,387,482,000 | 707,200 | 5.200 | 2009-01-21 |
| 707 | 2009-01-22 | 126,000 | -20,000 | 0.01 | 1,387,482,000 | 706,860 | 5.610 | 2009-01-20 |
| 708 | 2009-01-21 | 146,000 | 20,000 | 0.01 | 1,387,482,000 | 848,260 | 5.810 | 2009-01-19 |
| 709 | 2009-01-20 | 126,000 | -18,000 | 0.01 | 1,387,482,000 | 710,640 | 5.640 | 2009-01-16 |
| 710 | 2009-01-19 | 144,000 | 18,000 | 0.01 | 1,387,482,000 | 828,000 | 5.750 | 2009-01-15 |
| 711 | 2009-01-16 | 126,000 | -15,000 | 0.01 | 1,387,482,000 | 743,400 | 5.900 | 2009-01-14 |
| 712 | 2009-01-15 | 141,000 | 30,000 | 0.01 | 1,387,482,000 | 795,240 | 5.640 | 2009-01-13 |
| 713 | 2009-01-14 | 111,000 | 20,000 | 0.01 | 1,387,482,000 | 673,770 | 6.070 | 2009-01-12 |
| 714 | 2009-01-13 | 91,000 | 25,000 | 0.01 | 1,387,482,000 | 594,230 | 6.530 | 2009-01-09 |
| 715 | 2009-01-12 | 66,000 | -8,000 | 0.00 | 1,387,482,000 | 423,060 | 6.410 | 2009-01-08 |
| 716 | 2009-01-09 | 74,000 | -55,000 | 0.01 | 1,387,482,000 | 541,680 | 7.320 | 2009-01-07 |
| 717 | 2009-01-08 | 129,000 | 38,000 | 0.01 | 1,387,482,000 | 913,320 | 7.080 | 2009-01-06 |
| 718 | 2009-01-07 | 91,000 | 8,000 | 0.01 | 1,387,482,000 | 620,620 | 6.820 | 2009-01-05 |
| 719 | 2009-01-06 | 83,000 | -20,000 | 0.01 | 1,387,482,000 | 520,410 | 6.270 | 2009-01-02 |
| 720 | 2009-01-02 | 103,000 | -15,000 | 0.01 | 1,387,482,000 | 592,250 | 5.750 | 2008-12-29 |
| 721 | 2008-12-30 | 118,000 | 15,000 | 0.01 | 1,387,482,000 | 646,640 | 5.480 | 2008-12-23 |
| 722 | 2008-12-29 | 103,000 | -24,000 | 0.01 | 1,387,482,000 | 611,820 | 5.940 | 2008-12-22 |
| 723 | 2008-12-23 | 127,000 | 5,000 | 0.01 | 1,387,482,000 | 797,560 | 6.280 | 2008-12-19 |
| 724 | 2008-12-22 | 122,000 | 6,000 | 0.01 | 1,387,482,000 | 791,780 | 6.490 | 2008-12-18 |
| 725 | 2008-12-19 | 116,000 | -10,000 | 0.01 | 1,387,482,000 | 727,320 | 6.270 | 2008-12-17 |
| 726 | 2008-12-17 | 126,000 | -10,000 | 0.01 | 1,387,482,000 | 696,780 | 5.530 | 2008-12-15 |
| 727 | 2008-12-16 | 136,000 | 36,000 | 0.01 | 1,387,482,000 | 734,400 | 5.400 | 2008-12-12 |
| 728 | 2008-12-15 | 100,000 | 21,000 | 0.01 | 1,387,482,000 | 610,000 | 6.100 | 2008-12-11 |
| 729 | 2008-12-12 | 79,000 | -10,000 | 0.01 | 1,387,482,000 | 497,700 | 6.300 | 2008-12-10 |
| 730 | 2008-12-11 | 89,000 | -25,000 | 0.01 | 1,387,482,000 | 489,500 | 5.500 | 2008-12-09 |
| 731 | 2008-12-10 | 114,000 | 3,000 | 0.01 | 1,387,482,000 | 600,780 | 5.270 | 2008-12-08 |
| 732 | 2008-12-08 | 111,000 | -20,000 | 0.01 | 1,387,482,000 | 500,610 | 4.510 | 2008-12-04 |
| 733 | 2008-12-04 | 131,000 | 10,000 | 0.01 | 1,387,482,000 | 582,950 | 4.450 | 2008-12-02 |
| 734 | 2008-12-03 | 121,000 | 10,000 | 0.01 | 1,387,482,000 | 574,750 | 4.750 | 2008-12-01 |
| 735 | 2008-12-02 | 111,000 | -10,000 | 0.01 | 1,387,482,000 | 487,290 | 4.390 | 2008-11-28 |
| 736 | 2008-12-01 | 121,000 | -3,000 | 0.01 | 1,387,482,000 | 515,460 | 4.260 | 2008-11-27 |
| 737 | 2008-11-28 | 124,000 | 13,000 | 0.01 | 1,387,482,000 | 513,360 | 4.140 | 2008-11-26 |
| 738 | 2008-11-27 | 111,000 | 20,000 | 0.01 | 1,387,482,000 | 438,450 | 3.950 | 2008-11-25 |
| 739 | 2008-11-25 | 91,000 | 10,000 | 0.01 | 1,387,482,000 | 350,350 | 3.850 | 2008-11-21 |
| 740 | 2008-11-24 | 81,000 | -10,000 | 0.01 | 1,387,482,000 | 306,180 | 3.780 | 2008-11-20 |
| 741 | 2008-11-19 | 91,000 | -10,000 | 0.01 | 1,387,482,000 | 421,330 | 4.630 | 2008-11-17 |
| 742 | 2008-11-18 | 101,000 | 10,000 | 0.01 | 1,387,482,000 | 464,600 | 4.600 | 2008-11-14 |
| 743 | 2008-11-17 | 91,000 | 1,000 | 0.01 | 1,387,482,000 | 405,860 | 4.460 | 2008-11-13 |
| 744 | 2008-11-14 | 90,000 | 5,000 | 0.01 | 1,387,482,000 | 435,600 | 4.840 | 2008-11-12 |
| 745 | 2008-11-13 | 85,000 | 5,000 | 0.01 | 1,387,482,000 | 399,500 | 4.700 | 2008-11-11 |
| 746 | 2008-11-07 | 80,000 | -10,000 | 0.01 | 1,387,482,000 | 342,400 | 4.280 | 2008-11-05 |
| 747 | 2008-11-05 | 90,000 | 10,000 | 0.01 | 1,387,482,000 | 343,800 | 3.820 | 2008-11-03 |
| 748 | 2008-10-20 | 80,000 | 12,000 | 0.01 | 1,387,482,000 | 392,000 | 4.900 | 2008-10-16 |
| 749 | 2008-10-17 | 68,000 | 11,000 | 0.00 | 1,387,482,000 | 379,440 | 5.580 | 2008-10-15 |
| 750 | 2008-09-29 | 57,000 | 2,000 | 0.00 | 1,387,482,000 | 476,520 | 8.360 | 2008-09-25 |
| 751 | 2008-09-26 | 55,000 | 2,000 | 0.00 | 1,387,482,000 | 461,450 | 8.390 | 2008-09-24 |
| 752 | 2008-09-23 | 53,000 | -2,000 | 0.00 | 1,387,482,000 | 477,000 | 9.000 | 2008-09-19 |
| 753 | 2008-09-18 | 55,000 | 2,000 | 0.00 | 1,387,482,000 | 442,750 | 8.050 | 2008-09-16 |
| 754 | 2008-09-11 | 53,000 | 2,000 | 0.00 | 1,387,482,000 | 540,600 | 10.20 | 2008-09-09 |
| 755 | 2008-09-09 | 51,000 | -10,000 | 0.00 | 1,387,482,000 | 530,400 | 10.40 | 2008-09-05 |
| 756 | 2008-09-04 | 61,000 | 1,000 | 0.00 | 1,387,482,000 | 728,340 | 11.94 | 2008-09-02 |
| 757 | 2008-09-02 | 60,000 | 9,000 | 0.00 | 1,387,482,000 | 752,400 | 12.54 | 2008-08-29 |
| 758 | 2008-09-01 | 51,000 | 1,000 | 0.00 | 1,387,482,000 | 631,380 | 12.38 | 2008-08-28 |
| 759 | 2008-08-28 | 50,000 | -10,000 | 0.00 | 1,387,482,000 | 577,000 | 11.54 | 2008-08-26 |
| 760 | 2008-08-21 | 60,000 | 10,000 | 0.00 | 1,387,482,000 | 603,600 | 10.06 | 2008-08-19 |
| 761 | 2008-08-05 | 50,000 | 2,000 | 0.00 | 1,387,482,000 | 705,000 | 14.10 | 2008-08-01 |
| 762 | 2008-08-01 | 48,000 | -10,000 | 0.00 | 1,387,482,000 | 691,200 | 14.40 | 2008-07-30 |
| 763 | 2008-07-24 | 58,000 | 10,000 | 0.00 | 1,387,482,000 | 880,440 | 15.18 | 2008-07-22 |
| 764 | 2008-07-14 | 48,000 | -4,000 | 0.00 | 1,387,482,000 | 738,240 | 15.38 | 2008-07-10 |
| 765 | 2008-07-10 | 52,000 | -16,000 | 0.00 | 1,387,482,000 | 751,920 | 14.46 | 2008-07-08 |
| 766 | 2008-07-08 | 68,000 | 6,000 | 0.00 | 1,387,482,000 | 969,680 | 14.26 | 2008-07-04 |
| 767 | 2008-06-20 | 62,000 | -2,000 | 0.00 | 1,387,482,000 | 1,023,000 | 16.50 | 2008-06-18 |
| 768 | 2008-06-12 | 64,000 | 1,000 | 0.00 | 1,387,482,000 | 1,075,200 | 16.80 | 2008-06-10 |
| 769 | 2008-06-11 | 63,000 | -3,000 | 0.00 | 1,387,482,000 | 1,115,100 | 17.70 | 2008-06-06 |
| 770 | 2008-06-04 | 66,000 | 15,000 | 0.00 | 1,387,482,000 | 1,226,280 | 18.58 | 2008-06-02 |
| 771 | 2008-05-23 | 51,000 | -2,000 | 0.00 | 1,387,482,000 | 936,360 | 18.36 | 2008-05-21 |
| 772 | 2008-05-21 | 53,000 | 2,000 | 0.00 | 1,387,482,000 | 1,003,820 | 18.94 | 2008-05-19 |
| 773 | 2008-05-14 | 51,000 | -5,000 | 0.00 | 1,387,482,000 | 892,500 | 17.50 | 2008-05-09 |
| 774 | 2008-05-13 | 56,000 | -11,000 | 0.00 | 1,387,482,000 | 1,001,280 | 17.88 | 2008-05-08 |
| 775 | 2008-05-09 | 67,000 | 10,000 | 0.00 | 1,387,482,000 | 1,218,060 | 18.18 | 2008-05-07 |
| 776 | 2008-05-08 | 57,000 | 5,000 | 0.00 | 1,387,482,000 | 1,075,020 | 18.86 | 2008-05-06 |
| 777 | 2008-05-07 | 52,000 | 1,000 | 0.00 | 1,387,482,000 | 971,360 | 18.68 | 2008-05-05 |
| 778 | 2008-05-06 | 51,000 | -10,000 | 0.00 | 1,387,482,000 | 969,000 | 19.00 | 2008-05-02 |
| 779 | 2008-05-02 | 61,000 | 10,000 | 0.00 | 1,387,482,000 | 1,133,380 | 18.58 | 2008-04-29 |
| 780 | 2008-04-30 | 51,000 | 8,000 | 0.00 | 1,387,482,000 | 944,520 | 18.52 | 2008-04-28 |
| 781 | 2008-04-29 | 43,000 | -10,000 | 0.00 | 1,387,482,000 | 802,380 | 18.66 | 2008-04-25 |
| 782 | 2008-04-28 | 53,000 | -1,000 | 0.00 | 1,387,482,000 | 1,028,200 | 19.40 | 2008-04-24 |
| 783 | 2008-04-17 | 54,000 | -10,000 | 0.00 | 1,387,482,000 | 879,120 | 16.28 | 2008-04-15 |
| 784 | 2008-04-16 | 64,000 | -20,000 | 0.00 | 1,387,482,000 | 1,062,400 | 16.60 | 2008-04-14 |
| 785 | 2008-04-15 | 84,000 | 12,000 | 0.01 | 1,387,482,000 | 1,451,520 | 17.28 | 2008-04-11 |
| 786 | 2008-04-14 | 72,000 | 18,000 | 0.01 | 1,387,482,000 | 1,212,480 | 16.84 | 2008-04-10 |
| 787 | 2008-04-08 | 54,000 | -7,000 | 0.00 | 1,387,482,000 | 849,960 | 15.74 | 2008-04-03 |
| 788 | 2008-04-07 | 61,000 | -3,000 | 0.00 | 1,387,482,000 | 919,880 | 15.08 | 2008-04-02 |
| 789 | 2008-04-03 | 64,000 | 5,000 | 0.00 | 1,387,482,000 | 938,240 | 14.66 | 2008-04-01 |
| 790 | 2008-04-01 | 59,000 | 8,000 | 0.00 | 1,387,482,000 | 874,380 | 14.82 | 2008-03-28 |
| 791 | 2008-03-31 | 51,000 | 5,000 | 0.00 | 1,387,482,000 | 717,060 | 14.06 | 2008-03-27 |
| 792 | 2008-03-25 | 46,000 | 2,000 | 0.00 | 1,387,482,000 | 693,680 | 15.08 | 2008-03-19 |
| 793 | 2008-03-20 | 44,000 | -10,000 | 0.00 | 1,387,482,000 | 630,080 | 14.32 | 2008-03-18 |
| 794 | 2008-03-17 | 54,000 | 1,000 | 0.00 | 1,387,482,000 | 852,120 | 15.78 | 2008-03-13 |
| 795 | 2008-03-13 | 53,000 | 10,000 | 0.00 | 1,387,482,000 | 888,280 | 16.76 | 2008-03-11 |
| 796 | 2008-03-12 | 43,000 | -10,000 | 0.00 | 1,387,482,000 | 732,720 | 17.04 | 2008-03-10 |
| 797 | 2008-03-05 | 53,000 | -10,000 | 0.00 | 1,387,482,000 | 959,300 | 18.10 | 2008-03-03 |
| 798 | 2008-03-04 | 63,000 | 10,000 | 0.00 | 1,387,482,000 | 1,176,840 | 18.68 | 2008-02-29 |
| 799 | 2008-02-28 | 53,000 | 6,000 | 0.00 | 1,387,482,000 | 945,520 | 17.84 | 2008-02-26 |
| 800 | 2008-02-27 | 47,000 | 10,000 | 0.00 | 1,387,482,000 | 869,500 | 18.50 | 2008-02-25 |
| 801 | 2008-02-26 | 37,000 | -6,000 | 0.00 | 1,387,482,000 | 699,300 | 18.90 | 2008-02-22 |
| 802 | 2008-02-22 | 43,000 | -22,000 | 0.00 | 1,387,482,000 | 738,740 | 17.18 | 2008-02-20 |
| 803 | 2008-02-21 | 65,000 | -2,000 | 0.00 | 1,387,482,000 | 1,095,900 | 16.86 | 2008-02-19 |
| 804 | 2008-02-20 | 67,000 | 2,000 | 0.00 | 1,387,482,000 | 1,101,480 | 16.44 | 2008-02-18 |
| 805 | 2008-02-19 | 65,000 | 8,000 | 0.00 | 1,387,482,000 | 1,076,400 | 16.56 | 2008-02-15 |
| 806 | 2008-02-14 | 57,000 | 12,000 | 0.00 | 1,387,482,000 | 843,600 | 14.80 | 2008-02-12 |
| 807 | 2008-02-04 | 45,000 | -2,000 | 0.00 | 1,387,482,000 | 617,400 | 13.72 | 2008-01-31 |
| 808 | 2008-01-30 | 47,000 | 4,000 | 0.00 | 1,387,482,000 | 722,860 | 15.38 | 2008-01-28 |
| 809 | 2008-01-17 | 43,000 | -5,000 | 0.00 | 1,387,482,000 | 881,500 | 20.50 | 2008-01-15 |
| 810 | 2008-01-16 | 48,000 | -10,000 | 0.00 | 1,387,482,000 | 962,400 | 20.05 | 2008-01-14 |
| 811 | 2008-01-15 | 58,000 | -33,000 | 0.00 | 1,387,482,000 | 1,183,200 | 20.40 | 2008-01-11 |
| 812 | 2008-01-14 | 91,000 | 8,000 | 0.01 | 1,387,482,000 | 1,924,650 | 21.15 | 2008-01-10 |
| 813 | 2008-01-11 | 83,000 | 30,000 | 0.01 | 1,387,482,000 | 1,705,650 | 20.55 | 2008-01-09 |
| 814 | 2008-01-09 | 53,000 | 5,000 | 0.00 | 1,387,482,000 | 1,044,100 | 19.70 | 2008-01-07 |
| 815 | 2008-01-07 | 48,000 | -5,000 | 0.00 | 1,387,482,000 | 879,360 | 18.32 | 2008-01-03 |
| 816 | 2008-01-03 | 53,000 | -5,000 | 0.00 | 1,387,482,000 | 1,001,700 | 18.90 | 2007-12-28 |
| 817 | 2007-12-28 | 58,000 | -2,000 | 0.00 | 1,387,482,000 | 1,096,200 | 18.90 | 2007-12-21 |
| 818 | 2007-12-21 | 60,000 | 5,000 | 0.00 | 1,387,482,000 | 1,071,600 | 17.86 | 2007-12-19 |
| 819 | 2007-12-19 | 55,000 | 2,000 | 0.00 | 1,387,482,000 | 996,600 | 18.12 | 2007-12-17 |
| 820 | 2007-12-12 | 53,000 | -3,000 | 0.00 | 1,387,482,000 | 1,099,750 | 20.75 | 2007-12-10 |
| 821 | 2007-12-11 | 56,000 | 1,000 | 0.00 | 1,387,482,000 | 1,173,200 | 20.95 | 2007-12-07 |
| 822 | 2007-12-10 | 55,000 | 2,000 | 0.00 | 1,387,482,000 | 1,190,750 | 21.65 | 2007-12-06 |
| 823 | 2007-12-03 | 53,000 | -2,000 | 0.00 | 1,387,482,000 | 1,078,550 | 20.35 | 2007-11-29 |
| 824 | 2007-11-30 | 55,000 | -3,000 | 0.00 | 1,387,482,000 | 1,070,300 | 19.46 | 2007-11-28 |
| 825 | 2007-11-29 | 58,000 | 10,000 | 0.00 | 1,387,482,000 | 1,133,320 | 19.54 | 2007-11-27 |
| 826 | 2007-11-28 | 48,000 | -10,000 | 0.00 | 1,387,482,000 | 941,760 | 19.62 | 2007-11-26 |
| 827 | 2007-11-27 | 58,000 | -2,000 | 0.00 | 1,387,482,000 | 1,076,480 | 18.56 | 2007-11-23 |
| 828 | 2007-11-26 | 60,000 | -8,000 | 0.00 | 1,387,482,000 | 1,112,400 | 18.54 | 2007-11-22 |
| 829 | 2007-11-20 | 68,000 | 2,000 | 0.00 | 1,387,482,000 | 1,323,280 | 19.46 | 2007-11-16 |
| 830 | 2007-11-19 | 66,000 | 8,000 | 0.00 | 1,387,482,000 | 1,405,800 | 21.30 | 2007-11-15 |
| 831 | 2007-11-15 | 58,000 | 12,000 | 0.00 | 1,387,482,000 | 1,111,280 | 19.16 | 2007-11-13 |
| 832 | 2007-11-14 | 46,000 | -14,000 | 0.00 | 1,387,482,000 | 899,760 | 19.56 | 2007-11-12 |
| 833 | 2007-11-13 | 60,000 | -1,000 | 0.00 | 1,387,482,000 | 1,269,000 | 21.15 | 2007-11-09 |
| 834 | 2007-11-12 | 61,000 | 6,000 | 0.00 | 1,387,482,000 | 1,284,050 | 21.05 | 2007-11-08 |
| 835 | 2007-11-08 | 55,000 | 1,000 | 0.00 | 1,387,482,000 | 1,243,000 | 22.60 | 2007-11-06 |
| 836 | 2007-11-07 | 54,000 | 1,000 | 0.00 | 1,387,482,000 | 1,266,300 | 23.45 | 2007-11-05 |
| 837 | 2007-11-06 | 53,000 | -2,000 | 0.00 | 1,387,482,000 | 1,330,300 | 25.10 | 2007-11-02 |
| 838 | 2007-11-01 | 55,000 | 1,000 | 0.00 | 1,387,482,000 | 1,551,000 | 28.20 | 2007-10-30 |
| 839 | 2007-10-31 | 54,000 | 11,000 | 0.00 | 1,387,482,000 | 1,460,700 | 27.05 | 2007-10-29 |
| 840 | 2007-10-30 | 43,000 | -10,000 | 0.00 | 1,387,482,000 | 1,072,850 | 24.95 | 2007-10-26 |
| 841 | 2007-10-29 | 53,000 | -10,000 | 0.00 | 1,387,482,000 | 1,311,750 | 24.75 | 2007-10-25 |
| 842 | 2007-10-26 | 63,000 | 5,000 | 0.00 | 1,387,482,000 | 1,656,900 | 26.30 | 2007-10-24 |
| 843 | 2007-10-25 | 58,000 | -12,000 | 0.00 | 1,387,482,000 | 1,638,500 | 28.25 | 2007-10-23 |
| 844 | 2007-10-24 | 70,000 | 12,000 | 0.01 | 1,387,482,000 | 2,005,500 | 28.65 | 2007-10-22 |
| 845 | 2007-10-22 | 58,000 | 8,000 | 0.00 | 1,387,482,000 | 1,713,900 | 29.55 | 2007-10-17 |
| 846 | 2007-10-18 | 50,000 | -13,000 | 0.00 | 1,387,482,000 | 1,497,500 | 29.95 | 2007-10-16 |
| 847 | 2007-10-16 | 63,000 | 17,000 | 0.00 | 1,387,482,000 | 1,871,100 | 29.70 | 2007-10-12 |
| 848 | 2007-10-15 | 46,000 | -4,000 | 0.00 | 1,387,482,000 | 1,336,300 | 29.05 | 2007-10-11 |
| 849 | 2007-10-05 | 50,000 | -2,000 | 0.00 | 1,387,482,000 | 1,282,500 | 25.65 | 2007-10-03 |
| 850 | 2007-10-04 | 52,000 | 2,000 | 0.00 | 1,387,482,000 | 1,432,600 | 27.55 | 2007-10-02 |
| 851 | 2007-10-02 | 50,000 | -2,000 | 0.00 | 1,387,482,000 | 1,182,500 | 23.65 | 2007-09-27 |
| 852 | 2007-09-28 | 52,000 | -6,000 | 0.00 | 1,387,482,000 | 1,185,600 | 22.80 | 2007-09-25 |
| 853 | 2007-09-27 | 58,000 | -3,000 | 0.00 | 1,387,482,000 | 1,331,100 | 22.95 | 2007-09-24 |
| 854 | 2007-09-24 | 61,000 | -4,000 | 0.00 | 1,387,482,000 | 1,241,350 | 20.35 | 2007-09-20 |
| 855 | 2007-09-21 | 65,000 | 4,000 | 0.00 | 1,387,482,000 | 1,237,600 | 19.04 | 2007-09-19 |
| 856 | 2007-09-19 | 61,000 | -20,000 | 0.00 | 1,387,482,000 | 1,106,540 | 18.14 | 2007-09-17 |
| 857 | 2007-09-18 | 81,000 | 17,000 | 0.01 | 1,387,482,000 | 1,459,620 | 18.02 | 2007-09-14 |
| 858 | 2007-09-17 | 64,000 | -4,000 | 0.00 | 1,387,482,000 | 1,140,480 | 17.82 | 2007-09-13 |
| 859 | 2007-09-14 | 68,000 | -5,000 | 0.00 | 1,387,482,000 | 1,213,120 | 17.84 | 2007-09-12 |
| 860 | 2007-09-13 | 73,000 | 4,000 | 0.01 | 1,387,482,000 | 1,255,600 | 17.20 | 2007-09-11 |
| 861 | 2007-09-11 | 69,000 | -2,000 | 0.00 | 1,387,482,000 | 1,167,480 | 16.92 | 2007-09-07 |
| 862 | 2007-09-10 | 71,000 | -2,000 | 0.01 | 1,387,482,000 | 1,214,100 | 17.10 | 2007-09-06 |
| 863 | 2007-09-07 | 73,000 | 1,000 | 0.01 | 1,387,482,000 | 1,230,780 | 16.86 | 2007-09-05 |
| 864 | 2007-09-06 | 72,000 | 3,000 | 0.01 | 1,387,482,000 | 1,241,280 | 17.24 | 2007-09-04 |
| 865 | 2007-09-05 | 69,000 | -16,000 | 0.00 | 1,387,482,000 | 1,219,920 | 17.68 | 2007-09-03 |
| 866 | 2007-09-04 | 85,000 | 4,000 | 0.01 | 1,387,482,000 | 1,531,700 | 18.02 | 2007-08-31 |
| 867 | 2007-09-03 | 81,000 | -26,000 | 0.01 | 1,387,482,000 | 1,385,100 | 17.10 | 2007-08-30 |
| 868 | 2007-08-31 | 107,000 | 36,000 | 0.01 | 1,387,482,000 | 1,960,240 | 18.32 | 2007-08-29 |
| 869 | 2007-08-30 | 71,000 | -49,000 | 0.01 | 1,387,482,000 | 1,444,850 | 20.35 | 2007-08-28 |
| 870 | 2007-08-29 | 120,000 | 34,000 | 0.01 | 1,387,482,000 | 2,313,600 | 19.28 | 2007-08-27 |
| 871 | 2007-08-28 | 86,000 | 10,000 | 0.01 | 1,387,482,000 | 1,315,800 | 15.30 | 2007-08-24 |
| 872 | 2007-08-27 | 76,000 | -3,000 | 0.01 | 1,387,482,000 | 1,120,240 | 14.74 | 2007-08-23 |
| 873 | 2007-08-23 | 79,000 | 6,000 | 0.01 | 1,387,482,000 | 1,052,280 | 13.32 | 2007-08-21 |
| 874 | 2007-08-22 | 73,000 | 9,000 | 0.01 | 1,387,482,000 | 931,480 | 12.76 | 2007-08-20 |
| 875 | 2007-08-21 | 64,000 | -10,000 | 0.00 | 1,387,482,000 | 756,480 | 11.82 | 2007-08-17 |
| 876 | 2007-08-14 | 74,000 | -10,000 | 0.01 | 1,387,482,000 | 1,040,440 | 14.06 | 2007-08-10 |
| 877 | 2007-08-09 | 84,000 | 10,000 | 0.01 | 1,387,482,000 | 1,170,960 | 13.94 | 2007-08-07 |
| 878 | 2007-08-01 | 74,000 | -22,000 | 0.01 | 1,387,482,000 | 1,092,240 | 14.76 | 2007-07-30 |
| 879 | 2007-07-31 | 96,000 | 3,000 | 0.01 | 1,387,482,000 | 1,415,040 | 14.74 | 2007-07-27 |
| 880 | 2007-07-30 | 93,000 | -13,000 | 0.01 | 1,387,482,000 | 1,417,320 | 15.24 | 2007-07-26 |
| 881 | 2007-07-27 | 106,000 | 14,000 | 0.01 | 1,387,482,000 | 1,636,640 | 15.44 | 2007-07-25 |
| 882 | 2007-07-25 | 92,000 | 13,000 | 0.01 | 1,387,482,000 | 1,416,800 | 15.40 | 2007-07-23 |
| 883 | 2007-07-23 | 79,000 | 10,000 | 0.01 | 1,387,482,000 | 1,156,560 | 14.64 | 2007-07-19 |
| 884 | 2007-07-20 | 69,000 | -13,000 | 0.00 | 1,387,482,000 | 1,022,580 | 14.82 | 2007-07-18 |
| 885 | 2007-07-19 | 82,000 | -3,000 | 0.01 | 1,387,482,000 | 1,239,840 | 15.12 | 2007-07-17 |
| 886 | 2007-07-18 | 85,000 | -20,000 | 0.01 | 1,387,482,000 | 1,280,100 | 15.06 | 2007-07-16 |
| 887 | 2007-07-17 | 105,000 | 23,000 | 0.01 | 1,387,482,000 | 1,604,400 | 15.28 | 2007-07-13 |
| 888 | 2007-07-16 | 82,000 | 10,000 | 0.01 | 1,387,482,000 | 1,256,240 | 15.32 | 2007-07-12 |
| 889 | 2007-07-13 | 72,000 | 13,000 | 0.01 | 1,387,482,000 | 1,087,200 | 15.10 | 2007-07-11 |
| 890 | 2007-07-12 | 59,000 | 4,000 | 0.00 | 1,387,482,000 | 875,560 | 14.84 | 2007-07-10 |
| 891 | 2007-07-11 | 55,000 | -2,000 | 0.00 | 1,387,482,000 | 782,100 | 14.22 | 2007-07-09 |
| 892 | 2007-07-10 | 57,000 | -8,000 | 0.00 | 1,387,482,000 | 792,300 | 13.90 | 2007-07-06 |
| 893 | 2007-07-06 | 65,000 | 10,000 | 0.00 | 1,387,482,000 | 889,200 | 13.68 | 2007-07-04 |
| 894 | 2007-07-05 | 55,000 | 7,000 | 0.00 | 1,387,482,000 | 750,200 | 13.64 | 2007-07-03 |
| 895 | 2007-07-04 | 48,000 | 3,000 | 0.00 | 1,387,482,000 | 630,720 | 13.14 | 2007-06-29 |
Webb-site Database - Powered By Linux Group