Jiangxi Copper Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
WING FAT SECURITIES LIMITED 永發証券有限公司
CCASSID: B01280
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 45.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 43.36 | 2026-02-02 | |||||
| 3 | 2020-01-07 | 0 | -3,000 | 0.00 | 1,387,482,000 | 0 | 10.86 | 2020-01-03 |
| 4 | 2020-01-02 | 3,000 | -6,000 | 0.00 | 1,387,482,000 | 32,040 | 10.68 | 2019-12-27 |
| 5 | 2019-12-30 | 9,000 | -5,000 | 0.00 | 1,387,482,000 | 90,720 | 10.08 | 2019-12-23 |
| 6 | 2019-12-23 | 14,000 | -2,000 | 0.00 | 1,387,482,000 | 141,680 | 10.12 | 2019-12-19 |
| 7 | 2019-12-20 | 16,000 | -1,000 | 0.00 | 1,387,482,000 | 161,920 | 10.12 | 2019-12-18 |
| 8 | 2019-12-18 | 17,000 | -4,000 | 0.00 | 1,387,482,000 | 171,020 | 10.06 | 2019-12-16 |
| 9 | 2019-12-13 | 21,000 | -11,000 | 0.00 | 1,387,482,000 | 203,280 | 9.680 | 2019-12-11 |
| 10 | 2019-12-03 | 32,000 | -10,000 | 0.00 | 1,387,482,000 | 288,960 | 9.030 | 2019-11-29 |
| 11 | 2019-11-29 | 42,000 | -2,000 | 0.00 | 1,387,482,000 | 389,340 | 9.270 | 2019-11-27 |
| 12 | 2019-11-26 | 44,000 | -5,000 | 0.00 | 1,387,482,000 | 395,120 | 8.980 | 2019-11-22 |
| 13 | 2019-10-29 | 49,000 | -20,000 | 0.00 | 1,387,482,000 | 436,100 | 8.900 | 2019-10-25 |
| 14 | 2019-04-03 | 69,000 | -4,000 | 0.00 | 1,387,482,000 | 731,400 | 10.60 | 2019-04-01 |
| 15 | 2019-04-01 | 73,000 | 4,000 | 0.01 | 1,387,482,000 | 760,660 | 10.42 | 2019-03-28 |
| 16 | 2019-02-27 | 69,000 | -5,000 | 0.00 | 1,387,482,000 | 760,380 | 11.02 | 2019-02-25 |
| 17 | 2018-12-03 | 74,000 | -4,000 | 0.01 | 1,387,482,000 | 696,340 | 9.410 | 2018-11-29 |
| 18 | 2018-06-15 | 78,000 | 5,000 | 0.01 | 1,387,482,000 | 907,920 | 11.64 | 2018-06-13 |
| 19 | 2018-06-13 | 73,000 | -5,000 | 0.01 | 1,387,482,000 | 873,080 | 11.96 | 2018-06-11 |
| 20 | 2018-06-11 | 78,000 | 30,000 | 0.01 | 1,387,482,000 | 929,760 | 11.92 | 2018-06-07 |
| 21 | 2018-02-23 | 48,000 | 5,000 | 0.00 | 1,387,482,000 | 599,040 | 12.48 | 2018-02-21 |
| 22 | 2018-02-09 | 43,000 | -1,000 | 0.00 | 1,387,482,000 | 545,240 | 12.68 | 2018-02-07 |
| 23 | 2018-02-08 | 44,000 | 3,000 | 0.00 | 1,387,482,000 | 573,760 | 13.04 | 2018-02-06 |
| 24 | 2018-02-07 | 41,000 | -1,000 | 0.00 | 1,387,482,000 | 577,280 | 14.08 | 2018-02-05 |
| 25 | 2018-02-06 | 42,000 | -1,000 | 0.00 | 1,387,482,000 | 583,800 | 13.90 | 2018-02-02 |
| 26 | 2018-02-05 | 43,000 | -1,000 | 0.00 | 1,387,482,000 | 556,420 | 12.94 | 2018-02-01 |
| 27 | 2018-02-02 | 44,000 | 1,000 | 0.00 | 1,387,482,000 | 582,560 | 13.24 | 2018-01-31 |
| 28 | 2018-01-31 | 43,000 | -1,000 | 0.00 | 1,387,482,000 | 590,820 | 13.74 | 2018-01-29 |
| 29 | 2018-01-29 | 44,000 | -2,000 | 0.00 | 1,387,482,000 | 586,080 | 13.32 | 2018-01-25 |
| 30 | 2018-01-22 | 46,000 | 2,000 | 0.00 | 1,387,482,000 | 578,680 | 12.58 | 2018-01-18 |
| 31 | 2017-12-29 | 44,000 | -5,000 | 0.00 | 1,387,482,000 | 535,040 | 12.16 | 2017-12-27 |
| 32 | 2017-11-14 | 49,000 | 1,000 | 0.00 | 1,387,482,000 | 604,660 | 12.34 | 2017-11-10 |
| 33 | 2017-10-20 | 48,000 | 5,000 | 0.00 | 1,387,482,000 | 627,840 | 13.08 | 2017-10-18 |
| 34 | 2017-10-19 | 43,000 | -1,000 | 0.00 | 1,387,482,000 | 570,180 | 13.26 | 2017-10-17 |
| 35 | 2017-09-19 | 44,000 | 3,000 | 0.00 | 1,387,482,000 | 563,200 | 12.80 | 2017-09-15 |
| 36 | 2017-09-14 | 41,000 | 5,000 | 0.00 | 1,387,482,000 | 560,060 | 13.66 | 2017-09-12 |
| 37 | 2017-09-13 | 36,000 | 2,000 | 0.00 | 1,387,482,000 | 481,680 | 13.38 | 2017-09-11 |
| 38 | 2017-09-06 | 34,000 | -2,000 | 0.00 | 1,387,482,000 | 469,880 | 13.82 | 2017-09-04 |
| 39 | 2017-09-01 | 36,000 | -1,000 | 0.00 | 1,387,482,000 | 483,840 | 13.44 | 2017-08-30 |
| 40 | 2017-08-31 | 37,000 | 1,000 | 0.00 | 1,387,482,000 | 493,580 | 13.34 | 2017-08-29 |
| 41 | 2017-08-21 | 36,000 | -2,000 | 0.00 | 1,387,482,000 | 477,360 | 13.26 | 2017-08-17 |
| 42 | 2017-08-18 | 38,000 | 2,000 | 0.00 | 1,387,482,000 | 490,960 | 12.92 | 2017-08-16 |
| 43 | 2017-08-17 | 36,000 | 2,000 | 0.00 | 1,387,482,000 | 458,640 | 12.74 | 2017-08-15 |
| 44 | 2017-07-31 | 34,000 | 4,000 | 0.00 | 1,387,482,000 | 472,600 | 13.90 | 2017-07-27 |
| 45 | 2017-07-28 | 30,000 | 2,000 | 0.00 | 1,387,482,000 | 414,600 | 13.82 | 2017-07-26 |
| 46 | 2017-07-24 | 28,000 | -26,000 | 0.00 | 1,387,482,000 | 370,720 | 13.24 | 2017-07-20 |
| 47 | 2017-07-21 | 54,000 | -4,000 | 0.00 | 1,387,482,000 | 739,800 | 13.70 | 2017-07-19 |
| 48 | 2017-07-20 | 58,000 | -2,000 | 0.00 | 1,387,482,000 | 773,720 | 13.34 | 2017-07-18 |
| 49 | 2017-07-14 | 60,000 | -8,000 | 0.00 | 1,387,482,000 | 745,200 | 12.42 | 2017-07-12 |
| 50 | 2017-07-13 | 68,000 | 1,000 | 0.00 | 1,387,482,000 | 848,640 | 12.48 | 2017-07-11 |
| 51 | 2017-07-12 | 67,000 | -1,000 | 0.00 | 1,387,482,000 | 837,500 | 12.50 | 2017-07-10 |
| 52 | 2017-07-11 | 68,000 | -2,000 | 0.00 | 1,387,482,000 | 864,960 | 12.72 | 2017-07-07 |
| 53 | 2017-07-05 | 70,000 | 30,000 | 0.01 | 1,387,482,000 | 896,000 | 12.80 | 2017-07-03 |
| 54 | 2017-07-03 | 40,000 | -1,000 | 0.00 | 1,387,482,000 | 496,000 | 12.40 | 2017-06-29 |
| 55 | 2017-06-22 | 41,000 | -1,000 | 0.00 | 1,387,482,000 | 491,180 | 11.98 | 2017-06-20 |
| 56 | 2017-06-13 | 42,000 | -1,000 | 0.00 | 1,387,482,000 | 498,120 | 11.86 | 2017-06-09 |
| 57 | 2017-05-17 | 43,000 | -1,000 | 0.00 | 1,387,482,000 | 504,820 | 11.74 | 2017-05-15 |
| 58 | 2017-05-09 | 44,000 | 1,000 | 0.00 | 1,387,482,000 | 507,760 | 11.54 | 2017-05-05 |
| 59 | 2017-05-05 | 43,000 | -1,000 | 0.00 | 1,387,482,000 | 521,160 | 12.12 | 2017-05-02 |
| 60 | 2017-04-21 | 44,000 | 1,000 | 0.00 | 1,387,482,000 | 530,640 | 12.06 | 2017-04-19 |
| 61 | 2017-04-06 | 43,000 | -1,000 | 0.00 | 1,387,482,000 | 544,380 | 12.66 | 2017-04-03 |
| 62 | 2017-03-29 | 44,000 | 10,000 | 0.00 | 1,387,482,000 | 538,560 | 12.24 | 2017-03-27 |
| 63 | 2017-03-24 | 34,000 | 2,000 | 0.00 | 1,387,482,000 | 432,480 | 12.72 | 2017-03-22 |
| 64 | 2017-03-20 | 32,000 | -2,000 | 0.00 | 1,387,482,000 | 426,240 | 13.32 | 2017-03-16 |
| 65 | 2017-03-10 | 34,000 | 2,000 | 0.00 | 1,387,482,000 | 437,920 | 12.88 | 2017-03-08 |
| 66 | 2017-02-28 | 32,000 | 2,000 | 0.00 | 1,387,482,000 | 423,040 | 13.22 | 2017-02-24 |
| 67 | 2017-02-23 | 30,000 | -1,000 | 0.00 | 1,387,482,000 | 416,400 | 13.88 | 2017-02-21 |
| 68 | 2017-02-22 | 31,000 | 1,000 | 0.00 | 1,387,482,000 | 424,700 | 13.70 | 2017-02-20 |
| 69 | 2017-02-02 | 30,000 | -15,000 | 0.00 | 1,387,482,000 | 404,400 | 13.48 | 2017-01-26 |
| 70 | 2017-02-01 | 45,000 | 10,000 | 0.00 | 1,387,482,000 | 583,200 | 12.96 | 2017-01-25 |
| 71 | 2017-01-26 | 35,000 | -5,000 | 0.00 | 1,387,482,000 | 449,400 | 12.84 | 2017-01-24 |
| 72 | 2017-01-13 | 40,000 | -1,000 | 0.00 | 1,387,482,000 | 477,600 | 11.94 | 2017-01-11 |
| 73 | 2016-12-23 | 41,000 | 6,000 | 0.00 | 1,387,482,000 | 458,380 | 11.18 | 2016-12-21 |
| 74 | 2016-12-19 | 35,000 | 5,000 | 0.00 | 1,387,482,000 | 414,400 | 11.84 | 2016-12-15 |
| 75 | 2016-11-25 | 30,000 | -2,000 | 0.00 | 1,387,482,000 | 355,200 | 11.84 | 2016-11-23 |
| 76 | 2016-11-24 | 32,000 | 2,000 | 0.00 | 1,387,482,000 | 380,160 | 11.88 | 2016-11-22 |
| 77 | 2016-11-18 | 30,000 | -26,000 | 0.00 | 1,387,482,000 | 343,200 | 11.44 | 2016-11-16 |
| 78 | 2016-11-14 | 56,000 | -2,000 | 0.00 | 1,387,482,000 | 642,880 | 11.48 | 2016-11-10 |
| 79 | 2016-09-06 | 58,000 | -2,000 | 0.00 | 1,387,482,000 | 522,580 | 9.010 | 2016-09-02 |
| 80 | 2016-08-25 | 60,000 | 2,000 | 0.00 | 1,387,482,000 | 539,400 | 8.990 | 2016-08-23 |
| 81 | 2016-04-14 | 58,000 | 11,000 | 0.00 | 1,387,482,000 | 550,420 | 9.490 | 2016-04-12 |
| 82 | 2016-04-13 | 47,000 | 8,000 | 0.00 | 1,387,482,000 | 440,390 | 9.370 | 2016-04-11 |
| 83 | 2016-03-04 | 39,000 | -10,000 | 0.00 | 1,387,482,000 | 364,260 | 9.340 | 2016-03-02 |
| 84 | 2016-02-04 | 49,000 | -94,000 | 0.00 | 1,387,482,000 | 363,580 | 7.420 | 2016-02-02 |
| 85 | 2015-12-15 | 143,000 | 10,000 | 0.01 | 1,387,482,000 | 1,192,620 | 8.340 | 2015-12-11 |
| 86 | 2015-12-10 | 133,000 | 2,000 | 0.01 | 1,387,482,000 | 1,179,710 | 8.870 | 2015-12-08 |
| 87 | 2015-12-03 | 131,000 | 48,000 | 0.01 | 1,387,482,000 | 1,213,060 | 9.260 | 2015-12-01 |
| 88 | 2015-11-23 | 83,000 | 46,000 | 0.01 | 1,387,482,000 | 795,140 | 9.580 | 2015-11-19 |
| 89 | 2015-10-19 | 37,000 | -2,000 | 0.00 | 1,387,482,000 | 412,920 | 11.16 | 2015-10-15 |
| 90 | 2015-10-09 | 39,000 | -4,000 | 0.00 | 1,387,482,000 | 424,320 | 10.88 | 2015-10-07 |
| 91 | 2015-10-02 | 43,000 | 2,000 | 0.00 | 1,387,482,000 | 396,890 | 9.230 | 2015-09-29 |
| 92 | 2015-09-21 | 41,000 | 2,000 | 0.00 | 1,387,482,000 | 446,080 | 10.88 | 2015-09-17 |
| 93 | 2015-07-15 | 39,000 | 2,000 | 0.00 | 1,387,482,000 | 446,160 | 11.44 | 2015-07-13 |
| 94 | 2015-05-27 | 37,000 | -5,000 | 0.00 | 1,387,482,000 | 573,500 | 15.50 | 2015-05-22 |
| 95 | 2015-04-23 | 42,000 | -2,000 | 0.00 | 1,387,482,000 | 664,440 | 15.82 | 2015-04-21 |
| 96 | 2015-04-10 | 44,000 | -4,000 | 0.00 | 1,387,482,000 | 751,520 | 17.08 | 2015-04-08 |
| 97 | 2015-04-08 | 48,000 | -2,000 | 0.00 | 1,387,482,000 | 687,360 | 14.32 | 2015-04-01 |
| 98 | 2015-04-01 | 50,000 | -4,000 | 0.00 | 1,387,482,000 | 709,000 | 14.18 | 2015-03-30 |
| 99 | 2015-03-12 | 54,000 | -14,000 | 0.00 | 1,387,482,000 | 711,720 | 13.18 | 2015-03-10 |
| 100 | 2015-03-09 | 68,000 | 4,000 | 0.00 | 1,387,482,000 | 881,280 | 12.96 | 2015-03-05 |
| 101 | 2015-03-06 | 64,000 | -6,000 | 0.00 | 1,387,482,000 | 830,720 | 12.98 | 2015-03-04 |
| 102 | 2014-11-07 | 70,000 | -1,000 | 0.01 | 1,387,482,000 | 956,200 | 13.66 | 2014-11-05 |
| 103 | 2014-09-22 | 71,000 | 1,000 | 0.01 | 1,387,482,000 | 969,860 | 13.66 | 2014-09-18 |
| 104 | 2014-07-25 | 70,000 | -4,000 | 0.01 | 1,387,482,000 | 1,031,800 | 14.74 | 2014-07-23 |
| 105 | 2014-07-15 | 74,000 | 1,000 | 0.01 | 1,387,482,000 | 1,019,720 | 13.78 | 2014-07-11 |
| 106 | 2014-07-07 | 73,000 | -5,000 | 0.01 | 1,387,482,000 | 973,820 | 13.34 | 2014-07-03 |
| 107 | 2014-07-04 | 78,000 | -8,000 | 0.01 | 1,387,482,000 | 1,024,920 | 13.14 | 2014-07-02 |
| 108 | 2014-06-18 | 86,000 | 5,000 | 0.01 | 1,387,482,000 | 1,054,360 | 12.26 | 2014-06-16 |
| 109 | 2014-06-09 | 81,000 | 2,000 | 0.01 | 1,387,482,000 | 1,033,560 | 12.76 | 2014-06-05 |
| 110 | 2014-03-13 | 79,000 | -6,000 | 0.01 | 1,387,482,000 | 959,060 | 12.14 | 2014-03-11 |
| 111 | 2014-03-07 | 85,000 | 4,000 | 0.01 | 1,387,482,000 | 1,111,800 | 13.08 | 2014-03-05 |
| 112 | 2014-02-14 | 81,000 | -2,000 | 0.01 | 1,387,482,000 | 1,158,300 | 14.30 | 2014-02-12 |
| 113 | 2014-01-27 | 83,000 | -1,000 | 0.01 | 1,387,482,000 | 1,173,620 | 14.14 | 2014-01-23 |
| 114 | 2014-01-23 | 84,000 | -1,000 | 0.01 | 1,387,482,000 | 1,162,560 | 13.84 | 2014-01-21 |
| 115 | 2014-01-10 | 85,000 | 1,000 | 0.01 | 1,387,482,000 | 1,164,500 | 13.70 | 2014-01-08 |
| 116 | 2014-01-02 | 84,000 | 3,000 | 0.01 | 1,387,482,000 | 1,177,680 | 14.02 | 2013-12-27 |
| 117 | 2013-12-12 | 81,000 | 2,000 | 0.01 | 1,387,482,000 | 1,168,020 | 14.42 | 2013-12-10 |
| 118 | 2013-12-11 | 79,000 | 10,000 | 0.01 | 1,387,482,000 | 1,145,500 | 14.50 | 2013-12-09 |
| 119 | 2013-11-22 | 69,000 | -2,000 | 0.00 | 1,387,482,000 | 1,012,920 | 14.68 | 2013-11-20 |
| 120 | 2013-11-21 | 71,000 | 1,000 | 0.01 | 1,387,482,000 | 1,047,960 | 14.76 | 2013-11-19 |
| 121 | 2013-11-13 | 70,000 | 2,000 | 0.01 | 1,387,482,000 | 1,017,800 | 14.54 | 2013-11-11 |
| 122 | 2013-11-01 | 68,000 | -1,000 | 0.00 | 1,387,482,000 | 1,007,760 | 14.82 | 2013-10-30 |
| 123 | 2013-10-30 | 69,000 | 1,000 | 0.00 | 1,387,482,000 | 985,320 | 14.28 | 2013-10-28 |
| 124 | 2013-10-07 | 68,000 | 6,000 | 0.00 | 1,387,482,000 | 1,021,360 | 15.02 | 2013-10-03 |
| 125 | 2013-10-04 | 62,000 | 2,000 | 0.00 | 1,387,482,000 | 917,600 | 14.80 | 2013-10-02 |
| 126 | 2013-10-03 | 60,000 | 1,000 | 0.00 | 1,387,482,000 | 914,400 | 15.24 | 2013-09-30 |
| 127 | 2013-09-24 | 59,000 | -7,000 | 0.00 | 1,387,482,000 | 971,140 | 16.46 | 2013-09-19 |
| 128 | 2013-09-23 | 66,000 | 1,000 | 0.00 | 1,387,482,000 | 1,032,240 | 15.64 | 2013-09-18 |
| 129 | 2013-09-13 | 65,000 | -12,000 | 0.00 | 1,387,482,000 | 1,072,500 | 16.50 | 2013-09-11 |
| 130 | 2013-09-11 | 77,000 | -1,000 | 0.01 | 1,387,482,000 | 1,219,680 | 15.84 | 2013-09-09 |
| 131 | 2013-09-10 | 78,000 | -1,000 | 0.01 | 1,387,482,000 | 1,210,560 | 15.52 | 2013-09-06 |
| 132 | 2013-09-05 | 79,000 | -2,000 | 0.01 | 1,387,482,000 | 1,226,080 | 15.52 | 2013-09-03 |
| 133 | 2013-09-03 | 81,000 | -5,000 | 0.01 | 1,387,482,000 | 1,210,140 | 14.94 | 2013-08-30 |
| 134 | 2013-08-29 | 86,000 | -1,000 | 0.01 | 1,387,482,000 | 1,310,640 | 15.24 | 2013-08-27 |
| 135 | 2013-08-22 | 87,000 | -1,000 | 0.01 | 1,387,482,000 | 1,291,080 | 14.84 | 2013-08-20 |
| 136 | 2013-08-21 | 88,000 | -3,000 | 0.01 | 1,387,482,000 | 1,365,760 | 15.52 | 2013-08-19 |
| 137 | 2013-08-15 | 91,000 | -7,000 | 0.01 | 1,387,482,000 | 1,385,020 | 15.22 | 2013-08-12 |
| 138 | 2013-08-13 | 98,000 | -2,000 | 0.01 | 1,387,482,000 | 1,393,560 | 14.22 | 2013-08-09 |
| 139 | 2013-08-12 | 100,000 | -10,000 | 0.01 | 1,387,482,000 | 1,350,000 | 13.50 | 2013-08-08 |
| 140 | 2013-08-09 | 110,000 | 10,000 | 0.01 | 1,387,482,000 | 1,449,800 | 13.18 | 2013-08-07 |
| 141 | 2013-07-30 | 100,000 | -10,000 | 0.01 | 1,387,482,000 | 1,392,000 | 13.92 | 2013-07-26 |
| 142 | 2013-07-29 | 110,000 | 10,000 | 0.01 | 1,387,482,000 | 1,509,200 | 13.72 | 2013-07-25 |
| 143 | 2013-07-26 | 100,000 | -1,000 | 0.01 | 1,387,482,000 | 1,370,000 | 13.70 | 2013-07-24 |
| 144 | 2013-07-15 | 101,000 | 3,000 | 0.01 | 1,387,482,000 | 1,296,840 | 12.84 | 2013-07-11 |
| 145 | 2013-06-19 | 98,000 | 4,000 | 0.01 | 1,387,482,000 | 1,503,320 | 15.34 | 2013-06-17 |
| 146 | 2013-06-07 | 94,000 | 1,000 | 0.01 | 1,387,482,000 | 1,470,160 | 15.64 | 2013-06-05 |
| 147 | 2013-06-04 | 93,000 | 2,000 | 0.01 | 1,387,482,000 | 1,404,300 | 15.10 | 2013-05-31 |
| 148 | 2013-05-27 | 91,000 | 3,000 | 0.01 | 1,387,482,000 | 1,412,320 | 15.52 | 2013-05-23 |
| 149 | 2013-05-16 | 88,000 | 1,000 | 0.01 | 1,387,482,000 | 1,379,840 | 15.68 | 2013-05-14 |
| 150 | 2013-05-10 | 87,000 | -1,000 | 0.01 | 1,387,482,000 | 1,421,580 | 16.34 | 2013-05-08 |
| 151 | 2013-05-08 | 88,000 | -2,000 | 0.01 | 1,387,482,000 | 1,395,680 | 15.86 | 2013-05-06 |
| 152 | 2013-05-07 | 90,000 | -5,000 | 0.01 | 1,387,482,000 | 1,357,200 | 15.08 | 2013-05-03 |
| 153 | 2013-05-03 | 95,000 | 3,000 | 0.01 | 1,387,482,000 | 1,428,800 | 15.04 | 2013-04-30 |
| 154 | 2013-05-02 | 92,000 | 12,000 | 0.01 | 1,387,482,000 | 1,372,640 | 14.92 | 2013-04-29 |
| 155 | 2013-04-30 | 80,000 | 1,000 | 0.01 | 1,387,482,000 | 1,246,400 | 15.58 | 2013-04-26 |
| 156 | 2013-04-29 | 79,000 | -4,000 | 0.01 | 1,387,482,000 | 1,245,040 | 15.76 | 2013-04-25 |
| 157 | 2013-04-25 | 83,000 | 7,000 | 0.01 | 1,387,482,000 | 1,235,040 | 14.88 | 2013-04-23 |
| 158 | 2013-04-18 | 76,000 | 6,000 | 0.01 | 1,387,482,000 | 1,167,360 | 15.36 | 2013-04-16 |
| 159 | 2013-04-16 | 70,000 | 1,000 | 0.01 | 1,387,482,000 | 1,152,200 | 16.46 | 2013-04-12 |
| 160 | 2013-04-12 | 69,000 | 1,000 | 0.00 | 1,387,482,000 | 1,160,580 | 16.82 | 2013-04-10 |
| 161 | 2013-04-10 | 68,000 | 5,000 | 0.00 | 1,387,482,000 | 1,108,400 | 16.30 | 2013-04-08 |
| 162 | 2013-04-05 | 63,000 | -10,000 | 0.00 | 1,387,482,000 | 1,058,400 | 16.80 | 2013-04-02 |
| 163 | 2013-04-02 | 73,000 | -3,000 | 0.01 | 1,387,482,000 | 1,243,920 | 17.04 | 2013-03-27 |
| 164 | 2013-03-21 | 76,000 | 10,000 | 0.01 | 1,387,482,000 | 1,296,560 | 17.06 | 2013-03-19 |
| 165 | 2013-03-06 | 66,000 | 2,000 | 0.00 | 1,387,482,000 | 1,153,680 | 17.48 | 2013-03-04 |
| 166 | 2013-02-26 | 64,000 | 4,000 | 0.00 | 1,387,482,000 | 1,176,320 | 18.38 | 2013-02-22 |
| 167 | 2013-02-25 | 60,000 | 5,000 | 0.00 | 1,387,482,000 | 1,124,400 | 18.74 | 2013-02-21 |
| 168 | 2013-02-22 | 55,000 | 5,000 | 0.00 | 1,387,482,000 | 1,064,800 | 19.36 | 2013-02-20 |
| 169 | 2013-01-30 | 50,000 | 5,000 | 0.00 | 1,387,482,000 | 1,025,000 | 20.50 | 2013-01-28 |
| 170 | 2013-01-04 | 45,000 | -10,000 | 0.00 | 1,387,482,000 | 965,250 | 21.45 | 2013-01-02 |
| 171 | 2012-12-18 | 55,000 | -9,000 | 0.00 | 1,387,482,000 | 1,130,250 | 20.55 | 2012-12-14 |
| 172 | 2012-11-19 | 64,000 | 5,000 | 0.00 | 1,387,482,000 | 1,223,680 | 19.12 | 2012-11-15 |
| 173 | 2012-10-22 | 59,000 | -1,000 | 0.00 | 1,387,482,000 | 1,233,100 | 20.90 | 2012-10-18 |
| 174 | 2012-10-10 | 60,000 | -4,000 | 0.00 | 1,387,482,000 | 1,179,600 | 19.66 | 2012-10-08 |
| 175 | 2012-09-24 | 64,000 | -5,000 | 0.00 | 1,387,482,000 | 1,230,080 | 19.22 | 2012-09-20 |
| 176 | 2012-09-18 | 69,000 | 4,000 | 0.00 | 1,387,482,000 | 1,360,680 | 19.72 | 2012-09-14 |
| 177 | 2012-09-13 | 65,000 | -10,000 | 0.00 | 1,387,482,000 | 1,184,300 | 18.22 | 2012-09-11 |
| 178 | 2012-09-12 | 75,000 | -6,000 | 0.01 | 1,387,482,000 | 1,362,000 | 18.16 | 2012-09-10 |
| 179 | 2012-09-10 | 81,000 | 6,000 | 0.01 | 1,387,482,000 | 1,349,460 | 16.66 | 2012-09-06 |
| 180 | 2012-08-06 | 75,000 | -5,000 | 0.01 | 1,387,482,000 | 1,327,500 | 17.70 | 2012-08-02 |
| 181 | 2012-08-03 | 80,000 | -6,000 | 0.01 | 1,387,482,000 | 1,409,600 | 17.62 | 2012-08-01 |
| 182 | 2012-07-25 | 86,000 | 6,000 | 0.01 | 1,387,482,000 | 1,436,200 | 16.70 | 2012-07-23 |
| 183 | 2012-07-23 | 80,000 | -6,000 | 0.01 | 1,387,482,000 | 1,398,400 | 17.48 | 2012-07-19 |
| 184 | 2012-07-19 | 86,000 | -1,000 | 0.01 | 1,387,482,000 | 1,506,720 | 17.52 | 2012-07-17 |
| 185 | 2012-07-16 | 87,000 | 6,000 | 0.01 | 1,387,482,000 | 1,477,260 | 16.98 | 2012-07-12 |
| 186 | 2012-07-06 | 81,000 | -6,000 | 0.01 | 1,387,482,000 | 1,456,380 | 17.98 | 2012-07-04 |
| 187 | 2012-07-05 | 87,000 | -2,000 | 0.01 | 1,387,482,000 | 1,539,900 | 17.70 | 2012-07-03 |
| 188 | 2012-07-04 | 89,000 | -3,000 | 0.01 | 1,387,482,000 | 1,507,660 | 16.94 | 2012-06-29 |
| 189 | 2012-06-27 | 92,000 | 6,000 | 0.01 | 1,387,482,000 | 1,523,520 | 16.56 | 2012-06-25 |
| 190 | 2012-06-25 | 86,000 | -10,000 | 0.01 | 1,387,482,000 | 1,494,680 | 17.38 | 2012-06-21 |
| 191 | 2012-06-22 | 96,000 | 1,000 | 0.01 | 1,387,482,000 | 1,743,360 | 18.16 | 2012-06-20 |
| 192 | 2012-06-21 | 95,000 | -4,000 | 0.01 | 1,387,482,000 | 1,696,700 | 17.86 | 2012-06-19 |
| 193 | 2012-05-31 | 99,000 | -1,000 | 0.01 | 1,387,482,000 | 1,681,020 | 16.98 | 2012-05-29 |
| 194 | 2012-05-23 | 100,000 | 1,000 | 0.01 | 1,387,482,000 | 1,608,000 | 16.08 | 2012-05-21 |
| 195 | 2012-05-18 | 99,000 | 10,000 | 0.01 | 1,387,482,000 | 1,582,020 | 15.98 | 2012-05-16 |
| 196 | 2012-05-17 | 89,000 | 3,000 | 0.01 | 1,387,482,000 | 1,513,000 | 17.00 | 2012-05-15 |
| 197 | 2012-05-16 | 86,000 | 4,000 | 0.01 | 1,387,482,000 | 1,441,360 | 16.76 | 2012-05-14 |
| 198 | 2012-05-04 | 82,000 | -4,000 | 0.01 | 1,387,482,000 | 1,587,520 | 19.36 | 2012-05-02 |
| 199 | 2012-05-03 | 86,000 | -4,000 | 0.01 | 1,387,482,000 | 1,613,360 | 18.76 | 2012-04-30 |
| 200 | 2012-04-26 | 90,000 | 5,000 | 0.01 | 1,387,482,000 | 1,645,200 | 18.28 | 2012-04-24 |
| 201 | 2012-04-17 | 85,000 | -4,000 | 0.01 | 1,387,482,000 | 1,592,900 | 18.74 | 2012-04-13 |
| 202 | 2012-04-16 | 89,000 | 4,000 | 0.01 | 1,387,482,000 | 1,616,240 | 18.16 | 2012-04-12 |
| 203 | 2012-04-11 | 85,000 | -4,000 | 0.01 | 1,387,482,000 | 1,596,300 | 18.78 | 2012-04-05 |
| 204 | 2012-04-10 | 89,000 | -15,000 | 0.01 | 1,387,482,000 | 1,691,000 | 19.00 | 2012-04-03 |
| 205 | 2012-04-03 | 104,000 | 4,000 | 0.01 | 1,387,482,000 | 1,857,440 | 17.86 | 2012-03-30 |
| 206 | 2012-03-29 | 100,000 | 10,000 | 0.01 | 1,387,482,000 | 1,874,000 | 18.74 | 2012-03-27 |
| 207 | 2012-03-22 | 90,000 | 10,000 | 0.01 | 1,387,482,000 | 1,641,600 | 18.24 | 2012-03-20 |
| 208 | 2012-03-19 | 80,000 | 1,000 | 0.01 | 1,387,482,000 | 1,536,000 | 19.20 | 2012-03-15 |
| 209 | 2012-03-16 | 79,000 | -5,000 | 0.01 | 1,387,482,000 | 1,531,020 | 19.38 | 2012-03-14 |
| 210 | 2012-03-15 | 84,000 | -1,000 | 0.01 | 1,387,482,000 | 1,646,400 | 19.60 | 2012-03-13 |
| 211 | 2012-03-13 | 85,000 | -1,000 | 0.01 | 1,387,482,000 | 1,645,600 | 19.36 | 2012-03-09 |
| 212 | 2012-03-12 | 86,000 | 2,000 | 0.01 | 1,387,482,000 | 1,646,040 | 19.14 | 2012-03-08 |
| 213 | 2012-03-08 | 84,000 | 4,000 | 0.01 | 1,387,482,000 | 1,611,120 | 19.18 | 2012-03-06 |
| 214 | 2012-02-24 | 80,000 | 4,000 | 0.01 | 1,387,482,000 | 1,712,000 | 21.40 | 2012-02-22 |
| 215 | 2012-02-23 | 76,000 | 5,000 | 0.01 | 1,387,482,000 | 1,607,400 | 21.15 | 2012-02-21 |
| 216 | 2012-02-22 | 71,000 | 10,000 | 0.01 | 1,387,482,000 | 1,519,400 | 21.40 | 2012-02-20 |
| 217 | 2012-02-21 | 61,000 | -1,000 | 0.00 | 1,387,482,000 | 1,302,350 | 21.35 | 2012-02-17 |
| 218 | 2012-02-17 | 62,000 | -1,000 | 0.00 | 1,387,482,000 | 1,360,900 | 21.95 | 2012-02-15 |
| 219 | 2012-02-16 | 63,000 | 4,000 | 0.00 | 1,387,482,000 | 1,316,700 | 20.90 | 2012-02-14 |
| 220 | 2012-02-13 | 59,000 | -5,000 | 0.00 | 1,387,482,000 | 1,298,000 | 22.00 | 2012-02-09 |
| 221 | 2012-02-10 | 64,000 | 2,000 | 0.00 | 1,387,482,000 | 1,379,200 | 21.55 | 2012-02-08 |
| 222 | 2012-02-08 | 62,000 | -6,000 | 0.00 | 1,387,482,000 | 1,283,400 | 20.70 | 2012-02-06 |
| 223 | 2012-02-02 | 68,000 | 1,000 | 0.00 | 1,387,482,000 | 1,342,320 | 19.74 | 2012-01-31 |
| 224 | 2012-01-31 | 67,000 | -10,000 | 0.00 | 1,387,482,000 | 1,393,600 | 20.80 | 2012-01-27 |
| 225 | 2012-01-30 | 77,000 | -4,000 | 0.01 | 1,387,482,000 | 1,597,750 | 20.75 | 2012-01-26 |
| 226 | 2012-01-26 | 81,000 | -5,000 | 0.01 | 1,387,482,000 | 1,576,260 | 19.46 | 2012-01-19 |
| 227 | 2012-01-19 | 86,000 | -12,000 | 0.01 | 1,387,482,000 | 1,646,040 | 19.14 | 2012-01-17 |
| 228 | 2012-01-18 | 98,000 | 1,000 | 0.01 | 1,387,482,000 | 1,716,960 | 17.52 | 2012-01-16 |
| 229 | 2012-01-16 | 97,000 | -2,000 | 0.01 | 1,387,482,000 | 1,744,060 | 17.98 | 2012-01-12 |
| 230 | 2012-01-13 | 99,000 | -16,000 | 0.01 | 1,387,482,000 | 1,791,900 | 18.10 | 2012-01-11 |
| 231 | 2012-01-12 | 115,000 | 10,000 | 0.01 | 1,387,482,000 | 2,021,700 | 17.58 | 2012-01-10 |
| 232 | 2012-01-10 | 105,000 | 5,000 | 0.01 | 1,387,482,000 | 1,743,000 | 16.60 | 2012-01-06 |
| 233 | 2012-01-06 | 100,000 | -3,000 | 0.01 | 1,387,482,000 | 1,702,000 | 17.02 | 2012-01-04 |
| 234 | 2012-01-05 | 103,000 | 1,000 | 0.01 | 1,387,482,000 | 1,783,960 | 17.32 | 2012-01-03 |
| 235 | 2011-12-20 | 102,000 | 5,000 | 0.01 | 1,387,482,000 | 1,748,280 | 17.14 | 2011-12-16 |
| 236 | 2011-12-19 | 97,000 | 5,000 | 0.01 | 1,387,482,000 | 1,596,620 | 16.46 | 2011-12-15 |
| 237 | 2011-12-15 | 92,000 | 3,000 | 0.01 | 1,387,482,000 | 1,597,120 | 17.36 | 2011-12-13 |
| 238 | 2011-12-13 | 89,000 | 10,000 | 0.01 | 1,387,482,000 | 1,596,660 | 17.94 | 2011-12-09 |
| 239 | 2011-12-06 | 79,000 | -10,000 | 0.01 | 1,387,482,000 | 1,532,600 | 19.40 | 2011-12-02 |
| 240 | 2011-12-05 | 89,000 | -8,000 | 0.01 | 1,387,482,000 | 1,717,700 | 19.30 | 2011-12-01 |
| 241 | 2011-12-02 | 97,000 | 3,000 | 0.01 | 1,387,482,000 | 1,662,580 | 17.14 | 2011-11-30 |
| 242 | 2011-12-01 | 94,000 | -2,000 | 0.01 | 1,387,482,000 | 1,684,480 | 17.92 | 2011-11-29 |
| 243 | 2011-11-30 | 96,000 | -1,000 | 0.01 | 1,387,482,000 | 1,662,720 | 17.32 | 2011-11-28 |
| 244 | 2011-11-29 | 97,000 | 1,000 | 0.01 | 1,387,482,000 | 1,621,840 | 16.72 | 2011-11-25 |
| 245 | 2011-11-28 | 96,000 | -1,000 | 0.01 | 1,387,482,000 | 1,643,520 | 17.12 | 2011-11-24 |
| 246 | 2011-11-22 | 97,000 | 1,000 | 0.01 | 1,387,482,000 | 1,713,020 | 17.66 | 2011-11-18 |
| 247 | 2011-11-18 | 96,000 | 14,000 | 0.01 | 1,387,482,000 | 1,741,440 | 18.14 | 2011-11-16 |
| 248 | 2011-11-16 | 82,000 | -1,000 | 0.01 | 1,387,482,000 | 1,554,720 | 18.96 | 2011-11-14 |
| 249 | 2011-11-15 | 83,000 | 1,000 | 0.01 | 1,387,482,000 | 1,518,900 | 18.30 | 2011-11-11 |
| 250 | 2011-11-14 | 82,000 | 1,000 | 0.01 | 1,387,482,000 | 1,477,640 | 18.02 | 2011-11-10 |
| 251 | 2011-11-04 | 81,000 | -1,000 | 0.01 | 1,387,482,000 | 1,553,580 | 19.18 | 2011-11-02 |
| 252 | 2011-11-02 | 82,000 | 1,000 | 0.01 | 1,387,482,000 | 1,582,600 | 19.30 | 2011-10-31 |
| 253 | 2011-10-31 | 81,000 | -2,000 | 0.01 | 1,387,482,000 | 1,602,180 | 19.78 | 2011-10-27 |
| 254 | 2011-10-27 | 83,000 | -1,000 | 0.01 | 1,387,482,000 | 1,412,660 | 17.02 | 2011-10-25 |
| 255 | 2011-10-26 | 84,000 | -1,000 | 0.01 | 1,387,482,000 | 1,421,280 | 16.92 | 2011-10-24 |
| 256 | 2011-10-24 | 85,000 | 1,000 | 0.01 | 1,387,482,000 | 1,275,000 | 15.00 | 2011-10-20 |
| 257 | 2011-10-21 | 84,000 | -1,000 | 0.01 | 1,387,482,000 | 1,308,720 | 15.58 | 2011-10-19 |
| 258 | 2011-10-19 | 85,000 | 10,000 | 0.01 | 1,387,482,000 | 1,490,900 | 17.54 | 2011-10-17 |
| 259 | 2011-10-18 | 75,000 | 1,000 | 0.01 | 1,387,482,000 | 1,239,000 | 16.52 | 2011-10-14 |
| 260 | 2011-10-17 | 74,000 | -15,000 | 0.01 | 1,387,482,000 | 1,252,080 | 16.92 | 2011-10-13 |
| 261 | 2011-10-13 | 89,000 | -10,000 | 0.01 | 1,387,482,000 | 1,311,860 | 14.74 | 2011-10-11 |
| 262 | 2011-10-12 | 99,000 | 9,000 | 0.01 | 1,387,482,000 | 1,415,700 | 14.30 | 2011-10-10 |
| 263 | 2011-10-11 | 90,000 | 3,000 | 0.01 | 1,387,482,000 | 1,276,200 | 14.18 | 2011-10-07 |
| 264 | 2011-10-03 | 87,000 | -10,000 | 0.01 | 1,387,482,000 | 1,252,800 | 14.40 | 2011-09-28 |
| 265 | 2011-09-30 | 97,000 | -11,000 | 0.01 | 1,387,482,000 | 1,423,960 | 14.68 | 2011-09-27 |
| 266 | 2011-09-28 | 108,000 | -6,000 | 0.01 | 1,387,482,000 | 1,352,160 | 12.52 | 2011-09-26 |
| 267 | 2011-09-27 | 114,000 | 12,000 | 0.01 | 1,387,482,000 | 1,573,200 | 13.80 | 2011-09-23 |
| 268 | 2011-09-26 | 102,000 | 5,000 | 0.01 | 1,387,482,000 | 1,436,160 | 14.08 | 2011-09-22 |
| 269 | 2011-09-23 | 97,000 | 13,000 | 0.01 | 1,387,482,000 | 1,557,820 | 16.06 | 2011-09-21 |
| 270 | 2011-09-19 | 84,000 | -28,000 | 0.01 | 1,387,482,000 | 1,513,680 | 18.02 | 2011-09-15 |
| 271 | 2011-09-15 | 112,000 | 5,000 | 0.01 | 1,387,482,000 | 2,148,160 | 19.18 | 2011-09-12 |
| 272 | 2011-09-14 | 107,000 | 3,000 | 0.01 | 1,387,482,000 | 2,241,650 | 20.95 | 2011-09-09 |
| 273 | 2011-09-09 | 104,000 | 29,000 | 0.01 | 1,387,482,000 | 2,220,400 | 21.35 | 2011-09-07 |
| 274 | 2011-09-08 | 75,000 | -2,000 | 0.01 | 1,387,482,000 | 1,578,750 | 21.05 | 2011-09-06 |
| 275 | 2011-09-07 | 77,000 | 6,000 | 0.01 | 1,387,482,000 | 1,617,000 | 21.00 | 2011-09-05 |
| 276 | 2011-09-06 | 71,000 | 2,000 | 0.01 | 1,387,482,000 | 1,558,450 | 21.95 | 2011-09-02 |
| 277 | 2011-09-02 | 69,000 | -31,000 | 0.00 | 1,387,482,000 | 1,538,700 | 22.30 | 2011-08-31 |
| 278 | 2011-09-01 | 100,000 | -6,000 | 0.01 | 1,387,482,000 | 2,155,000 | 21.55 | 2011-08-30 |
| 279 | 2011-08-30 | 106,000 | 2,000 | 0.01 | 1,387,482,000 | 2,107,280 | 19.88 | 2011-08-26 |
| 280 | 2011-08-25 | 104,000 | 7,000 | 0.01 | 1,387,482,000 | 2,121,600 | 20.40 | 2011-08-23 |
| 281 | 2011-08-23 | 97,000 | 1,000 | 0.01 | 1,387,482,000 | 2,027,300 | 20.90 | 2011-08-19 |
| 282 | 2011-08-17 | 96,000 | 4,000 | 0.01 | 1,387,482,000 | 2,251,200 | 23.45 | 2011-08-15 |
| 283 | 2011-08-12 | 92,000 | 2,000 | 0.01 | 1,387,482,000 | 2,111,400 | 22.95 | 2011-08-10 |
| 284 | 2011-08-10 | 90,000 | 1,000 | 0.01 | 1,387,482,000 | 2,146,500 | 23.85 | 2011-08-08 |
| 285 | 2011-08-09 | 89,000 | 3,000 | 0.01 | 1,387,482,000 | 2,211,650 | 24.85 | 2011-08-05 |
| 286 | 2011-08-08 | 86,000 | -1,000 | 0.01 | 1,387,482,000 | 2,266,100 | 26.35 | 2011-08-04 |
| 287 | 2011-08-05 | 87,000 | 3,000 | 0.01 | 1,387,482,000 | 2,305,500 | 26.50 | 2011-08-03 |
| 288 | 2011-08-04 | 84,000 | 1,000 | 0.01 | 1,387,482,000 | 2,284,800 | 27.20 | 2011-08-02 |
| 289 | 2011-08-03 | 83,000 | -1,000 | 0.01 | 1,387,482,000 | 2,307,400 | 27.80 | 2011-08-01 |
| 290 | 2011-07-28 | 84,000 | 32,000 | 0.01 | 1,387,482,000 | 2,356,200 | 28.05 | 2011-07-26 |
| 291 | 2011-07-18 | 52,000 | -2,000 | 0.00 | 1,387,482,000 | 1,430,000 | 27.50 | 2011-07-14 |
| 292 | 2011-07-15 | 54,000 | 1,000 | 0.00 | 1,387,482,000 | 1,441,800 | 26.70 | 2011-07-13 |
| 293 | 2011-07-12 | 53,000 | -21,000 | 0.00 | 1,387,482,000 | 1,433,650 | 27.05 | 2011-07-08 |
| 294 | 2011-07-06 | 74,000 | -1,000 | 0.01 | 1,387,482,000 | 1,986,900 | 26.85 | 2011-07-04 |
| 295 | 2011-07-05 | 75,000 | -2,000 | 0.01 | 1,387,482,000 | 1,938,750 | 25.85 | 2011-06-30 |
| 296 | 2011-06-24 | 77,000 | -15,000 | 0.01 | 1,387,482,000 | 1,940,400 | 25.20 | 2011-06-22 |
| 297 | 2011-06-23 | 92,000 | 13,000 | 0.01 | 1,387,482,000 | 2,295,400 | 24.95 | 2011-06-21 |
| 298 | 2011-06-21 | 79,000 | 1,000 | 0.01 | 1,387,482,000 | 1,927,600 | 24.40 | 2011-06-17 |
| 299 | 2011-06-20 | 78,000 | 11,000 | 0.01 | 1,387,482,000 | 1,922,700 | 24.65 | 2011-06-16 |
| 300 | 2011-06-16 | 67,000 | -1,000 | 0.00 | 1,387,482,000 | 1,708,500 | 25.50 | 2011-06-14 |
| 301 | 2011-06-15 | 68,000 | 1,000 | 0.00 | 1,387,482,000 | 1,706,800 | 25.10 | 2011-06-13 |
| 302 | 2011-06-13 | 67,000 | 1,000 | 0.00 | 1,387,482,000 | 1,718,550 | 25.65 | 2011-06-09 |
| 303 | 2011-06-07 | 66,000 | 1,000 | 0.00 | 1,387,482,000 | 1,692,900 | 25.65 | 2011-06-02 |
| 304 | 2011-05-31 | 65,000 | -11,000 | 0.00 | 1,387,482,000 | 1,696,500 | 26.10 | 2011-05-27 |
| 305 | 2011-05-30 | 76,000 | -2,000 | 0.01 | 1,387,482,000 | 1,934,200 | 25.45 | 2011-05-26 |
| 306 | 2011-05-27 | 78,000 | -5,000 | 0.01 | 1,387,482,000 | 1,953,900 | 25.05 | 2011-05-25 |
| 307 | 2011-05-26 | 83,000 | 5,000 | 0.01 | 1,387,482,000 | 2,045,950 | 24.65 | 2011-05-24 |
| 308 | 2011-05-25 | 78,000 | 1,000 | 0.01 | 1,387,482,000 | 1,895,400 | 24.30 | 2011-05-23 |
| 309 | 2011-05-24 | 77,000 | -17,000 | 0.01 | 1,387,482,000 | 1,905,750 | 24.75 | 2011-05-20 |
| 310 | 2011-05-23 | 94,000 | 8,000 | 0.01 | 1,387,482,000 | 2,340,600 | 24.90 | 2011-05-19 |
| 311 | 2011-05-20 | 86,000 | -9,000 | 0.01 | 1,387,482,000 | 2,124,200 | 24.70 | 2011-05-18 |
| 312 | 2011-05-18 | 95,000 | 8,000 | 0.01 | 1,387,482,000 | 2,289,500 | 24.10 | 2011-05-16 |
| 313 | 2011-05-17 | 87,000 | 3,000 | 0.01 | 1,387,482,000 | 2,153,250 | 24.75 | 2011-05-13 |
| 314 | 2011-05-13 | 84,000 | -6,000 | 0.01 | 1,387,482,000 | 2,070,600 | 24.65 | 2011-05-11 |
| 315 | 2011-05-12 | 90,000 | 2,000 | 0.01 | 1,387,482,000 | 2,209,500 | 24.55 | 2011-05-09 |
| 316 | 2011-05-11 | 88,000 | 13,000 | 0.01 | 1,387,482,000 | 2,120,800 | 24.10 | 2011-05-06 |
| 317 | 2011-05-06 | 75,000 | 10,000 | 0.01 | 1,387,482,000 | 1,901,250 | 25.35 | 2011-05-04 |
| 318 | 2011-04-29 | 65,000 | -2,000 | 0.00 | 1,387,482,000 | 1,725,750 | 26.55 | 2011-04-27 |
| 319 | 2011-04-27 | 67,000 | -13,000 | 0.00 | 1,387,482,000 | 1,829,100 | 27.30 | 2011-04-21 |
| 320 | 2011-04-26 | 80,000 | 10,000 | 0.01 | 1,387,482,000 | 2,064,000 | 25.80 | 2011-04-20 |
| 321 | 2011-04-20 | 70,000 | 5,000 | 0.01 | 1,387,482,000 | 1,816,500 | 25.95 | 2011-04-18 |
| 322 | 2011-04-14 | 65,000 | 3,000 | 0.00 | 1,387,482,000 | 1,709,500 | 26.30 | 2011-04-12 |
| 323 | 2011-04-13 | 62,000 | -5,000 | 0.00 | 1,387,482,000 | 1,680,200 | 27.10 | 2011-04-11 |
| 324 | 2011-04-12 | 67,000 | -5,000 | 0.00 | 1,387,482,000 | 1,822,400 | 27.20 | 2011-04-08 |
| 325 | 2011-04-11 | 72,000 | 4,000 | 0.01 | 1,387,482,000 | 1,944,000 | 27.00 | 2011-04-07 |
| 326 | 2011-04-08 | 68,000 | -16,000 | 0.00 | 1,387,482,000 | 1,825,800 | 26.85 | 2011-04-06 |
| 327 | 2011-04-07 | 84,000 | -35,000 | 0.01 | 1,387,482,000 | 2,289,000 | 27.25 | 2011-04-04 |
| 328 | 2011-04-06 | 119,000 | -4,000 | 0.01 | 1,387,482,000 | 3,111,850 | 26.15 | 2011-04-01 |
| 329 | 2011-04-04 | 123,000 | -17,000 | 0.01 | 1,387,482,000 | 3,191,850 | 25.95 | 2011-03-31 |
| 330 | 2011-04-01 | 140,000 | 75,000 | 0.01 | 1,387,482,000 | 3,640,000 | 26.00 | 2011-03-30 |
| 331 | 2011-03-30 | 65,000 | -6,000 | 0.00 | 1,387,482,000 | 1,602,250 | 24.65 | 2011-03-28 |
| 332 | 2011-03-28 | 71,000 | -50,000 | 0.01 | 1,387,482,000 | 1,693,350 | 23.85 | 2011-03-24 |
| 333 | 2011-03-24 | 121,000 | -2,000 | 0.01 | 1,387,482,000 | 2,891,900 | 23.90 | 2011-03-22 |
| 334 | 2011-03-23 | 123,000 | 2,000 | 0.01 | 1,387,482,000 | 2,945,850 | 23.95 | 2011-03-21 |
| 335 | 2011-03-22 | 121,000 | -5,000 | 0.01 | 1,387,482,000 | 2,855,600 | 23.60 | 2011-03-18 |
| 336 | 2011-03-17 | 126,000 | 10,000 | 0.01 | 1,387,482,000 | 2,929,500 | 23.25 | 2011-03-15 |
| 337 | 2011-03-14 | 116,000 | 58,000 | 0.01 | 1,387,482,000 | 2,726,000 | 23.50 | 2011-03-10 |
| 338 | 2011-03-11 | 58,000 | -3,000 | 0.00 | 1,387,482,000 | 1,412,300 | 24.35 | 2011-03-09 |
| 339 | 2011-03-10 | 61,000 | 3,000 | 0.00 | 1,387,482,000 | 1,509,750 | 24.75 | 2011-03-08 |
| 340 | 2011-03-09 | 58,000 | -3,000 | 0.00 | 1,387,482,000 | 1,450,000 | 25.00 | 2011-03-07 |
| 341 | 2011-03-08 | 61,000 | -9,000 | 0.00 | 1,387,482,000 | 1,521,950 | 24.95 | 2011-03-04 |
| 342 | 2011-03-07 | 70,000 | -10,000 | 0.01 | 1,387,482,000 | 1,708,000 | 24.40 | 2011-03-03 |
| 343 | 2011-03-03 | 80,000 | -40,000 | 0.01 | 1,387,482,000 | 1,964,000 | 24.55 | 2011-03-01 |
| 344 | 2011-03-02 | 120,000 | -2,000 | 0.01 | 1,387,482,000 | 2,934,000 | 24.45 | 2011-02-28 |
| 345 | 2011-03-01 | 122,000 | 7,000 | 0.01 | 1,387,482,000 | 2,934,100 | 24.05 | 2011-02-25 |
| 346 | 2011-02-28 | 115,000 | 57,000 | 0.01 | 1,387,482,000 | 2,673,750 | 23.25 | 2011-02-24 |
| 347 | 2011-02-24 | 58,000 | 3,000 | 0.00 | 1,387,482,000 | 1,423,900 | 24.55 | 2011-02-22 |
| 348 | 2011-02-21 | 55,000 | -2,000 | 0.00 | 1,387,482,000 | 1,410,750 | 25.65 | 2011-02-17 |
| 349 | 2011-02-17 | 57,000 | -39,000 | 0.00 | 1,387,482,000 | 1,439,250 | 25.25 | 2011-02-15 |
| 350 | 2011-02-16 | 96,000 | 4,000 | 0.01 | 1,387,482,000 | 2,443,200 | 25.45 | 2011-02-14 |
| 351 | 2011-02-11 | 92,000 | 8,000 | 0.01 | 1,387,482,000 | 2,281,600 | 24.80 | 2011-02-09 |
| 352 | 2011-02-10 | 84,000 | -1,000 | 0.01 | 1,387,482,000 | 2,146,200 | 25.55 | 2011-02-08 |
| 353 | 2011-02-09 | 85,000 | -40,000 | 0.01 | 1,387,482,000 | 2,188,750 | 25.75 | 2011-02-07 |
| 354 | 2011-02-08 | 125,000 | -17,000 | 0.01 | 1,387,482,000 | 3,112,500 | 24.90 | 2011-02-01 |
| 355 | 2011-02-07 | 142,000 | 50,000 | 0.01 | 1,387,482,000 | 3,535,800 | 24.90 | 2011-01-31 |
| 356 | 2011-02-01 | 92,000 | 2,000 | 0.01 | 1,387,482,000 | 2,267,800 | 24.65 | 2011-01-28 |
| 357 | 2011-01-31 | 90,000 | 29,000 | 0.01 | 1,387,482,000 | 2,254,500 | 25.05 | 2011-01-27 |
| 358 | 2011-01-28 | 61,000 | 6,000 | 0.00 | 1,387,482,000 | 1,482,300 | 24.30 | 2011-01-26 |
| 359 | 2011-01-27 | 55,000 | 1,000 | 0.00 | 1,387,482,000 | 1,344,750 | 24.45 | 2011-01-25 |
| 360 | 2011-01-26 | 54,000 | 2,000 | 0.00 | 1,387,482,000 | 1,323,000 | 24.50 | 2011-01-24 |
| 361 | 2011-01-17 | 52,000 | -10,000 | 0.00 | 1,387,482,000 | 1,391,000 | 26.75 | 2011-01-13 |
| 362 | 2011-01-14 | 62,000 | -22,000 | 0.00 | 1,387,482,000 | 1,670,900 | 26.95 | 2011-01-12 |
| 363 | 2011-01-07 | 84,000 | 3,000 | 0.01 | 1,387,482,000 | 2,192,400 | 26.10 | 2011-01-05 |
| 364 | 2011-01-06 | 81,000 | 7,000 | 0.01 | 1,387,482,000 | 2,150,550 | 26.55 | 2011-01-04 |
| 365 | 2011-01-05 | 74,000 | -10,000 | 0.01 | 1,387,482,000 | 1,957,300 | 26.45 | 2011-01-03 |
| 366 | 2011-01-03 | 84,000 | -3,000 | 0.01 | 1,387,482,000 | 2,058,000 | 24.50 | 2010-12-29 |
| 367 | 2010-12-21 | 87,000 | 1,000 | 0.01 | 1,387,482,000 | 2,135,850 | 24.55 | 2010-12-17 |
| 368 | 2010-12-16 | 86,000 | -4,000 | 0.01 | 1,387,482,000 | 2,162,900 | 25.15 | 2010-12-14 |
| 369 | 2010-12-15 | 90,000 | 20,000 | 0.01 | 1,387,482,000 | 2,259,000 | 25.10 | 2010-12-13 |
| 370 | 2010-12-14 | 70,000 | 10,000 | 0.01 | 1,387,482,000 | 1,701,000 | 24.30 | 2010-12-10 |
| 371 | 2010-12-09 | 60,000 | -11,000 | 0.00 | 1,387,482,000 | 1,515,000 | 25.25 | 2010-12-07 |
| 372 | 2010-12-07 | 71,000 | 1,000 | 0.01 | 1,387,482,000 | 1,711,100 | 24.10 | 2010-12-03 |
| 373 | 2010-12-06 | 70,000 | -3,000 | 0.01 | 1,387,482,000 | 1,683,500 | 24.05 | 2010-12-02 |
| 374 | 2010-12-03 | 73,000 | -10,000 | 0.01 | 1,387,482,000 | 1,693,600 | 23.20 | 2010-12-01 |
| 375 | 2010-11-30 | 83,000 | 10,000 | 0.01 | 1,387,482,000 | 1,859,200 | 22.40 | 2010-11-26 |
| 376 | 2010-11-29 | 73,000 | -20,000 | 0.01 | 1,387,482,000 | 1,671,700 | 22.90 | 2010-11-25 |
| 377 | 2010-11-26 | 93,000 | 20,000 | 0.01 | 1,387,482,000 | 2,101,800 | 22.60 | 2010-11-24 |
| 378 | 2010-11-25 | 73,000 | -3,000 | 0.01 | 1,387,482,000 | 1,668,050 | 22.85 | 2010-11-23 |
| 379 | 2010-11-23 | 76,000 | -10,000 | 0.01 | 1,387,482,000 | 1,759,400 | 23.15 | 2010-11-19 |
| 380 | 2010-11-22 | 86,000 | -1,000 | 0.01 | 1,387,482,000 | 1,982,300 | 23.05 | 2010-11-18 |
| 381 | 2010-11-19 | 87,000 | 24,000 | 0.01 | 1,387,482,000 | 1,905,300 | 21.90 | 2010-11-17 |
| 382 | 2010-11-18 | 63,000 | -5,000 | 0.00 | 1,387,482,000 | 1,502,550 | 23.85 | 2010-11-16 |
| 383 | 2010-11-17 | 68,000 | 9,000 | 0.00 | 1,387,482,000 | 1,662,600 | 24.45 | 2010-11-15 |
| 384 | 2010-11-16 | 59,000 | 2,000 | 0.00 | 1,387,482,000 | 1,436,650 | 24.35 | 2010-11-12 |
| 385 | 2010-11-12 | 57,000 | 10,000 | 0.00 | 1,387,482,000 | 1,433,550 | 25.15 | 2010-11-10 |
| 386 | 2010-11-09 | 47,000 | -35,000 | 0.00 | 1,387,482,000 | 1,179,700 | 25.10 | 2010-11-05 |
| 387 | 2010-11-08 | 82,000 | -3,000 | 0.01 | 1,387,482,000 | 1,890,100 | 23.05 | 2010-11-04 |
| 388 | 2010-10-29 | 85,000 | 5,000 | 0.01 | 1,387,482,000 | 1,848,750 | 21.75 | 2010-10-27 |
| 389 | 2010-10-27 | 80,000 | 25,000 | 0.01 | 1,387,482,000 | 1,860,000 | 23.25 | 2010-10-25 |
| 390 | 2010-10-25 | 55,000 | 10,000 | 0.00 | 1,387,482,000 | 1,243,000 | 22.60 | 2010-10-21 |
| 391 | 2010-10-18 | 45,000 | -1,000 | 0.00 | 1,387,482,000 | 1,041,750 | 23.15 | 2010-10-14 |
| 392 | 2010-10-08 | 46,000 | -10,000 | 0.00 | 1,387,482,000 | 963,700 | 20.95 | 2010-10-06 |
| 393 | 2010-10-06 | 56,000 | -75,000 | 0.00 | 1,387,482,000 | 1,162,000 | 20.75 | 2010-10-04 |
| 394 | 2010-10-05 | 131,000 | 65,000 | 0.01 | 1,387,482,000 | 2,575,460 | 19.66 | 2010-09-30 |
| 395 | 2010-09-28 | 66,000 | -2,000 | 0.00 | 1,387,482,000 | 1,224,960 | 18.56 | 2010-09-24 |
| 396 | 2010-09-27 | 68,000 | -4,000 | 0.00 | 1,387,482,000 | 1,243,040 | 18.28 | 2010-09-22 |
| 397 | 2010-09-17 | 72,000 | -5,000 | 0.01 | 1,387,482,000 | 1,313,280 | 18.24 | 2010-09-15 |
| 398 | 2010-09-10 | 77,000 | -1,000 | 0.01 | 1,387,482,000 | 1,387,540 | 18.02 | 2010-09-08 |
| 399 | 2010-08-06 | 78,000 | -1,000 | 0.01 | 1,387,482,000 | 1,363,440 | 17.48 | 2010-08-04 |
| 400 | 2010-08-03 | 79,000 | -5,000 | 0.01 | 1,387,482,000 | 1,361,960 | 17.24 | 2010-07-30 |
| 401 | 2010-07-28 | 84,000 | -4,000 | 0.01 | 1,387,482,000 | 1,426,320 | 16.98 | 2010-07-26 |
| 402 | 2010-07-23 | 88,000 | -5,000 | 0.01 | 1,387,482,000 | 1,404,480 | 15.96 | 2010-07-21 |
| 403 | 2010-07-07 | 93,000 | 5,000 | 0.01 | 1,387,482,000 | 1,341,060 | 14.42 | 2010-07-05 |
| 404 | 2010-06-24 | 88,000 | -4,000 | 0.01 | 1,387,482,000 | 1,402,720 | 15.94 | 2010-06-22 |
| 405 | 2010-06-21 | 92,000 | -5,000 | 0.01 | 1,387,482,000 | 1,370,800 | 14.90 | 2010-06-17 |
| 406 | 2010-06-10 | 97,000 | 5,000 | 0.01 | 1,387,482,000 | 1,396,800 | 14.40 | 2010-06-08 |
| 407 | 2010-05-26 | 92,000 | -3,000 | 0.01 | 1,387,482,000 | 1,387,360 | 15.08 | 2010-05-24 |
| 408 | 2010-05-25 | 95,000 | 4,000 | 0.01 | 1,387,482,000 | 1,379,400 | 14.52 | 2010-05-20 |
| 409 | 2010-05-24 | 91,000 | 3,000 | 0.01 | 1,387,482,000 | 1,332,240 | 14.64 | 2010-05-19 |
| 410 | 2010-05-19 | 88,000 | 2,000 | 0.01 | 1,387,482,000 | 1,314,720 | 14.94 | 2010-05-17 |
| 411 | 2010-05-17 | 86,000 | -13,000 | 0.01 | 1,387,482,000 | 1,348,480 | 15.68 | 2010-05-13 |
| 412 | 2010-05-14 | 99,000 | 3,000 | 0.01 | 1,387,482,000 | 1,488,960 | 15.04 | 2010-05-12 |
| 413 | 2010-05-07 | 96,000 | 12,000 | 0.01 | 1,387,482,000 | 1,464,960 | 15.26 | 2010-05-05 |
| 414 | 2010-05-03 | 84,000 | 4,000 | 0.01 | 1,387,482,000 | 1,379,280 | 16.42 | 2010-04-29 |
| 415 | 2010-04-29 | 80,000 | 1,000 | 0.01 | 1,387,482,000 | 1,339,200 | 16.74 | 2010-04-27 |
| 416 | 2010-04-13 | 79,000 | -7,000 | 0.01 | 1,387,482,000 | 1,478,880 | 18.72 | 2010-04-09 |
| 417 | 2010-04-01 | 86,000 | -1,000 | 0.01 | 1,387,482,000 | 1,510,160 | 17.56 | 2010-03-30 |
| 418 | 2010-03-31 | 87,000 | -2,000 | 0.01 | 1,387,482,000 | 1,472,040 | 16.92 | 2010-03-29 |
| 419 | 2010-03-19 | 89,000 | -9,000 | 0.01 | 1,387,482,000 | 1,513,000 | 17.00 | 2010-03-17 |
| 420 | 2010-03-12 | 98,000 | -2,000 | 0.01 | 1,387,482,000 | 1,644,440 | 16.78 | 2010-03-10 |
| 421 | 2010-03-04 | 100,000 | -8,000 | 0.01 | 1,387,482,000 | 1,644,000 | 16.44 | 2010-03-02 |
| 422 | 2010-03-03 | 108,000 | -1,000 | 0.01 | 1,387,482,000 | 1,803,600 | 16.70 | 2010-03-01 |
| 423 | 2010-02-12 | 109,000 | 2,000 | 0.01 | 1,387,482,000 | 1,682,960 | 15.44 | 2010-02-10 |
| 424 | 2010-02-11 | 107,000 | -1,000 | 0.01 | 1,387,482,000 | 1,609,280 | 15.04 | 2010-02-09 |
| 425 | 2010-02-10 | 108,000 | 1,000 | 0.01 | 1,387,482,000 | 1,568,160 | 14.52 | 2010-02-08 |
| 426 | 2010-02-05 | 107,000 | 12,000 | 0.01 | 1,387,482,000 | 1,739,820 | 16.26 | 2010-02-03 |
| 427 | 2010-02-02 | 95,000 | 1,000 | 0.01 | 1,387,482,000 | 1,489,600 | 15.68 | 2010-01-29 |
| 428 | 2010-01-28 | 94,000 | 2,000 | 0.01 | 1,387,482,000 | 1,492,720 | 15.88 | 2010-01-26 |
| 429 | 2010-01-19 | 92,000 | 20,000 | 0.01 | 1,387,482,000 | 1,635,760 | 17.78 | 2010-01-15 |
| 430 | 2010-01-18 | 72,000 | 3,000 | 0.01 | 1,387,482,000 | 1,313,280 | 18.24 | 2010-01-14 |
| 431 | 2010-01-13 | 69,000 | -2,000 | 0.00 | 1,387,482,000 | 1,351,020 | 19.58 | 2010-01-11 |
| 432 | 2010-01-12 | 71,000 | -28,000 | 0.01 | 1,387,482,000 | 1,351,840 | 19.04 | 2010-01-08 |
| 433 | 2010-01-11 | 99,000 | -2,000 | 0.01 | 1,387,482,000 | 1,898,820 | 19.18 | 2010-01-07 |
| 434 | 2010-01-07 | 101,000 | -20,000 | 0.01 | 1,387,482,000 | 1,999,800 | 19.80 | 2010-01-05 |
| 435 | 2010-01-06 | 121,000 | 30,000 | 0.01 | 1,387,482,000 | 2,228,820 | 18.42 | 2010-01-04 |
| 436 | 2010-01-04 | 91,000 | 20,000 | 0.01 | 1,387,482,000 | 1,645,280 | 18.08 | 2009-12-29 |
| 437 | 2009-12-30 | 71,000 | -10,000 | 0.01 | 1,387,482,000 | 1,280,840 | 18.04 | 2009-12-28 |
| 438 | 2009-12-29 | 81,000 | 10,000 | 0.01 | 1,387,482,000 | 1,423,980 | 17.58 | 2009-12-23 |
| 439 | 2009-12-11 | 71,000 | 12,000 | 0.01 | 1,387,482,000 | 1,349,000 | 19.00 | 2009-12-09 |
| 440 | 2009-12-04 | 59,000 | -3,000 | 0.00 | 1,387,482,000 | 1,185,900 | 20.10 | 2009-12-02 |
| 441 | 2009-12-02 | 62,000 | 3,000 | 0.00 | 1,387,482,000 | 1,226,360 | 19.78 | 2009-11-30 |
| 442 | 2009-12-01 | 59,000 | 3,000 | 0.00 | 1,387,482,000 | 1,108,020 | 18.78 | 2009-11-27 |
| 443 | 2009-11-26 | 56,000 | -10,000 | 0.00 | 1,387,482,000 | 1,125,600 | 20.10 | 2009-11-24 |
| 444 | 2009-11-24 | 66,000 | -30,000 | 0.00 | 1,387,482,000 | 1,294,920 | 19.62 | 2009-11-20 |
| 445 | 2009-11-18 | 96,000 | -9,000 | 0.01 | 1,387,482,000 | 1,963,200 | 20.45 | 2009-11-16 |
| 446 | 2009-11-13 | 105,000 | -4,000 | 0.01 | 1,387,482,000 | 1,957,200 | 18.64 | 2009-11-11 |
| 447 | 2009-11-04 | 109,000 | 4,000 | 0.01 | 1,387,482,000 | 1,957,640 | 17.96 | 2009-11-02 |
| 448 | 2009-11-02 | 105,000 | 1,000 | 0.01 | 1,387,482,000 | 1,864,800 | 17.76 | 2009-10-29 |
| 449 | 2009-10-22 | 104,000 | -2,000 | 0.01 | 1,387,482,000 | 1,961,440 | 18.86 | 2009-10-20 |
| 450 | 2009-10-13 | 106,000 | 30,000 | 0.01 | 1,387,482,000 | 1,931,320 | 18.22 | 2009-10-09 |
| 451 | 2009-09-29 | 76,000 | 2,000 | 0.01 | 1,387,482,000 | 1,340,640 | 17.64 | 2009-09-25 |
| 452 | 2009-09-22 | 74,000 | -2,000 | 0.01 | 1,387,482,000 | 1,383,800 | 18.70 | 2009-09-18 |
| 453 | 2009-09-21 | 76,000 | -12,000 | 0.01 | 1,387,482,000 | 1,453,120 | 19.12 | 2009-09-17 |
| 454 | 2009-09-18 | 88,000 | 12,000 | 0.01 | 1,387,482,000 | 1,654,400 | 18.80 | 2009-09-16 |
| 455 | 2009-09-11 | 76,000 | -22,000 | 0.01 | 1,387,482,000 | 1,424,240 | 18.74 | 2009-09-09 |
| 456 | 2009-09-10 | 98,000 | 20,000 | 0.01 | 1,387,482,000 | 1,803,200 | 18.40 | 2009-09-08 |
| 457 | 2009-09-04 | 78,000 | 2,000 | 0.01 | 1,387,482,000 | 1,269,840 | 16.28 | 2009-09-02 |
| 458 | 2009-08-06 | 76,000 | 10,000 | 0.01 | 1,387,482,000 | 1,418,160 | 18.66 | 2009-08-04 |
| 459 | 2009-07-29 | 66,000 | 3,000 | 0.00 | 1,387,482,000 | 1,116,720 | 16.92 | 2009-07-27 |
| 460 | 2009-07-23 | 63,000 | -50,000 | 0.00 | 1,387,482,000 | 960,120 | 15.24 | 2009-07-21 |
| 461 | 2009-07-20 | 113,000 | 50,000 | 0.01 | 1,387,482,000 | 1,502,900 | 13.30 | 2009-07-16 |
| 462 | 2009-06-26 | 63,000 | -8,000 | 0.00 | 1,387,482,000 | 784,980 | 12.46 | 2009-06-24 |
| 463 | 2009-06-25 | 71,000 | 5,000 | 0.01 | 1,387,482,000 | 826,440 | 11.64 | 2009-06-23 |
| 464 | 2009-06-24 | 66,000 | -10,000 | 0.00 | 1,387,482,000 | 817,080 | 12.38 | 2009-06-22 |
| 465 | 2009-06-23 | 76,000 | 13,000 | 0.01 | 1,387,482,000 | 936,320 | 12.32 | 2009-06-19 |
| 466 | 2009-06-22 | 63,000 | -46,000 | 0.00 | 1,387,482,000 | 795,060 | 12.62 | 2009-06-18 |
| 467 | 2009-06-18 | 109,000 | 46,000 | 0.01 | 1,387,482,000 | 1,436,620 | 13.18 | 2009-06-16 |
| 468 | 2009-06-15 | 63,000 | -2,000 | 0.00 | 1,387,482,000 | 908,460 | 14.42 | 2009-06-11 |
| 469 | 2009-06-04 | 65,000 | 2,000 | 0.00 | 1,387,482,000 | 925,600 | 14.24 | 2009-06-02 |
| 470 | 2009-06-01 | 63,000 | -24,000 | 0.00 | 1,387,482,000 | 767,340 | 12.18 | 2009-05-27 |
| 471 | 2009-05-26 | 87,000 | 6,000 | 0.01 | 1,387,482,000 | 979,620 | 11.26 | 2009-05-22 |
| 472 | 2009-05-21 | 81,000 | -2,000 | 0.01 | 1,387,482,000 | 976,860 | 12.06 | 2009-05-19 |
| 473 | 2009-05-14 | 83,000 | -2,000 | 0.01 | 1,387,482,000 | 899,720 | 10.84 | 2009-05-12 |
| 474 | 2009-05-12 | 85,000 | 7,000 | 0.01 | 1,387,482,000 | 977,500 | 11.50 | 2009-05-08 |
| 475 | 2009-05-08 | 78,000 | 2,000 | 0.01 | 1,387,482,000 | 812,760 | 10.42 | 2009-05-06 |
| 476 | 2009-05-05 | 76,000 | -38,000 | 0.01 | 1,387,482,000 | 700,720 | 9.220 | 2009-04-30 |
| 477 | 2009-04-30 | 114,000 | -17,000 | 0.01 | 1,387,482,000 | 925,680 | 8.120 | 2009-04-28 |
| 478 | 2009-04-29 | 131,000 | 50,000 | 0.01 | 1,387,482,000 | 1,100,400 | 8.400 | 2009-04-27 |
| 479 | 2009-04-28 | 81,000 | -10,000 | 0.01 | 1,387,482,000 | 722,520 | 8.920 | 2009-04-24 |
| 480 | 2009-04-27 | 91,000 | 5,000 | 0.01 | 1,387,482,000 | 804,440 | 8.840 | 2009-04-23 |
| 481 | 2009-04-24 | 86,000 | 10,000 | 0.01 | 1,387,482,000 | 740,460 | 8.610 | 2009-04-22 |
| 482 | 2009-04-23 | 76,000 | 5,000 | 0.01 | 1,387,482,000 | 705,280 | 9.280 | 2009-04-21 |
| 483 | 2009-04-20 | 71,000 | -3,000 | 0.01 | 1,387,482,000 | 725,620 | 10.22 | 2009-04-16 |
| 484 | 2009-04-16 | 74,000 | -35,000 | 0.01 | 1,387,482,000 | 733,340 | 9.910 | 2009-04-14 |
| 485 | 2009-04-15 | 109,000 | -5,000 | 0.01 | 1,387,482,000 | 970,100 | 8.900 | 2009-04-09 |
| 486 | 2009-04-09 | 114,000 | 35,000 | 0.01 | 1,387,482,000 | 1,030,560 | 9.040 | 2009-04-07 |
| 487 | 2009-04-07 | 79,000 | -10,000 | 0.01 | 1,387,482,000 | 690,460 | 8.740 | 2009-04-03 |
| 488 | 2009-04-06 | 89,000 | 1,000 | 0.01 | 1,387,482,000 | 781,420 | 8.780 | 2009-04-02 |
| 489 | 2009-04-03 | 88,000 | -4,000 | 0.01 | 1,387,482,000 | 721,600 | 8.200 | 2009-04-01 |
| 490 | 2009-04-02 | 92,000 | 8,000 | 0.01 | 1,387,482,000 | 743,360 | 8.080 | 2009-03-31 |
| 491 | 2009-04-01 | 84,000 | 10,000 | 0.01 | 1,387,482,000 | 675,360 | 8.040 | 2009-03-30 |
| 492 | 2009-03-25 | 74,000 | -9,000 | 0.01 | 1,387,482,000 | 647,500 | 8.750 | 2009-03-23 |
| 493 | 2009-03-24 | 83,000 | 4,000 | 0.01 | 1,387,482,000 | 650,720 | 7.840 | 2009-03-20 |
| 494 | 2009-03-23 | 79,000 | 5,000 | 0.01 | 1,387,482,000 | 606,720 | 7.680 | 2009-03-19 |
| 495 | 2009-03-20 | 74,000 | -3,000 | 0.01 | 1,387,482,000 | 528,360 | 7.140 | 2009-03-18 |
| 496 | 2009-03-19 | 77,000 | -53,000 | 0.01 | 1,387,482,000 | 540,540 | 7.020 | 2009-03-17 |
| 497 | 2009-03-18 | 130,000 | -45,000 | 0.01 | 1,387,482,000 | 916,500 | 7.050 | 2009-03-16 |
| 498 | 2009-03-17 | 175,000 | -44,000 | 0.01 | 1,387,482,000 | 1,113,000 | 6.360 | 2009-03-13 |
| 499 | 2009-03-16 | 219,000 | 38,000 | 0.02 | 1,387,482,000 | 1,314,000 | 6.000 | 2009-03-12 |
| 500 | 2009-03-12 | 181,000 | -38,000 | 0.01 | 1,387,482,000 | 1,098,670 | 6.070 | 2009-03-10 |
| 501 | 2009-03-09 | 219,000 | 48,000 | 0.02 | 1,387,482,000 | 1,296,480 | 5.920 | 2009-03-05 |
| 502 | 2009-02-23 | 171,000 | 3,000 | 0.01 | 1,387,482,000 | 1,055,070 | 6.170 | 2009-02-19 |
| 503 | 2009-02-19 | 168,000 | 10,000 | 0.01 | 1,387,482,000 | 1,044,960 | 6.220 | 2009-02-17 |
| 504 | 2009-02-18 | 158,000 | 66,000 | 0.01 | 1,387,482,000 | 1,063,340 | 6.730 | 2009-02-16 |
| 505 | 2009-02-17 | 92,000 | -5,000 | 0.01 | 1,387,482,000 | 607,200 | 6.600 | 2009-02-13 |
| 506 | 2009-02-16 | 97,000 | 5,000 | 0.01 | 1,387,482,000 | 616,920 | 6.360 | 2009-02-12 |
| 507 | 2009-02-13 | 92,000 | 10,000 | 0.01 | 1,387,482,000 | 610,880 | 6.640 | 2009-02-11 |
| 508 | 2009-02-11 | 82,000 | -11,000 | 0.01 | 1,387,482,000 | 562,520 | 6.860 | 2009-02-09 |
| 509 | 2009-02-09 | 93,000 | -22,000 | 0.01 | 1,387,482,000 | 567,300 | 6.100 | 2009-02-05 |
| 510 | 2009-02-06 | 115,000 | 17,000 | 0.01 | 1,387,482,000 | 671,600 | 5.840 | 2009-02-04 |
| 511 | 2009-02-03 | 98,000 | -5,000 | 0.01 | 1,387,482,000 | 533,120 | 5.440 | 2009-01-30 |
| 512 | 2009-02-02 | 103,000 | 5,000 | 0.01 | 1,387,482,000 | 537,660 | 5.220 | 2009-01-29 |
| 513 | 2009-01-30 | 98,000 | -5,000 | 0.01 | 1,387,482,000 | 482,160 | 4.920 | 2009-01-23 |
| 514 | 2009-01-23 | 103,000 | 10,000 | 0.01 | 1,387,482,000 | 535,600 | 5.200 | 2009-01-21 |
| 515 | 2009-01-21 | 93,000 | -5,000 | 0.01 | 1,387,482,000 | 540,330 | 5.810 | 2009-01-19 |
| 516 | 2009-01-20 | 98,000 | -9,000 | 0.01 | 1,387,482,000 | 552,720 | 5.640 | 2009-01-16 |
| 517 | 2009-01-19 | 107,000 | 10,000 | 0.01 | 1,387,482,000 | 615,250 | 5.750 | 2009-01-15 |
| 518 | 2009-01-15 | 97,000 | -4,000 | 0.01 | 1,387,482,000 | 547,080 | 5.640 | 2009-01-13 |
| 519 | 2009-01-14 | 101,000 | 4,000 | 0.01 | 1,387,482,000 | 613,070 | 6.070 | 2009-01-12 |
| 520 | 2009-01-13 | 97,000 | 5,000 | 0.01 | 1,387,482,000 | 633,410 | 6.530 | 2009-01-09 |
| 521 | 2009-01-12 | 92,000 | 6,000 | 0.01 | 1,387,482,000 | 589,720 | 6.410 | 2009-01-08 |
| 522 | 2009-01-08 | 86,000 | -13,000 | 0.01 | 1,387,482,000 | 608,880 | 7.080 | 2009-01-06 |
| 523 | 2009-01-07 | 99,000 | 13,000 | 0.01 | 1,387,482,000 | 675,180 | 6.820 | 2009-01-05 |
| 524 | 2009-01-06 | 86,000 | -4,000 | 0.01 | 1,387,482,000 | 539,220 | 6.270 | 2009-01-02 |
| 525 | 2008-12-22 | 90,000 | -130,000 | 0.01 | 1,387,482,000 | 584,100 | 6.490 | 2008-12-18 |
| 526 | 2008-12-19 | 220,000 | 130,000 | 0.02 | 1,387,482,000 | 1,379,400 | 6.270 | 2008-12-17 |
| 527 | 2008-12-16 | 90,000 | -10,000 | 0.01 | 1,387,482,000 | 486,000 | 5.400 | 2008-12-12 |
| 528 | 2008-12-12 | 100,000 | -20,000 | 0.01 | 1,387,482,000 | 630,000 | 6.300 | 2008-12-10 |
| 529 | 2008-12-11 | 120,000 | 16,000 | 0.01 | 1,387,482,000 | 660,000 | 5.500 | 2008-12-09 |
| 530 | 2008-12-10 | 104,000 | 10,000 | 0.01 | 1,387,482,000 | 548,080 | 5.270 | 2008-12-08 |
| 531 | 2008-12-04 | 94,000 | -20,000 | 0.01 | 1,387,482,000 | 418,300 | 4.450 | 2008-12-02 |
| 532 | 2008-11-28 | 114,000 | -10,000 | 0.01 | 1,387,482,000 | 471,960 | 4.140 | 2008-11-26 |
| 533 | 2008-11-24 | 124,000 | 30,000 | 0.01 | 1,387,482,000 | 468,720 | 3.780 | 2008-11-20 |
| 534 | 2008-11-12 | 94,000 | -2,000 | 0.01 | 1,387,482,000 | 479,400 | 5.100 | 2008-11-10 |
| 535 | 2008-11-03 | 96,000 | -12,000 | 0.01 | 1,387,482,000 | 351,360 | 3.660 | 2008-10-30 |
| 536 | 2008-10-31 | 108,000 | 10,000 | 0.01 | 1,387,482,000 | 315,360 | 2.920 | 2008-10-29 |
| 537 | 2008-10-28 | 98,000 | -2,000 | 0.01 | 1,387,482,000 | 333,200 | 3.400 | 2008-10-24 |
| 538 | 2008-10-27 | 100,000 | 2,000 | 0.01 | 1,387,482,000 | 383,000 | 3.830 | 2008-10-23 |
| 539 | 2008-10-22 | 98,000 | -1,000 | 0.01 | 1,387,482,000 | 490,000 | 5.000 | 2008-10-20 |
| 540 | 2008-10-21 | 99,000 | 13,000 | 0.01 | 1,387,482,000 | 468,270 | 4.730 | 2008-10-17 |
| 541 | 2008-10-16 | 86,000 | -1,000 | 0.01 | 1,387,482,000 | 546,960 | 6.360 | 2008-10-14 |
| 542 | 2008-10-09 | 87,000 | -34,000 | 0.01 | 1,387,482,000 | 618,570 | 7.110 | 2008-10-06 |
| 543 | 2008-09-25 | 121,000 | 3,000 | 0.01 | 1,387,482,000 | 1,043,020 | 8.620 | 2008-09-23 |
| 544 | 2008-09-24 | 118,000 | -1,000 | 0.01 | 1,387,482,000 | 1,182,360 | 10.02 | 2008-09-22 |
| 545 | 2008-09-23 | 119,000 | -4,000 | 0.01 | 1,387,482,000 | 1,071,000 | 9.000 | 2008-09-19 |
| 546 | 2008-09-11 | 123,000 | 1,000 | 0.01 | 1,387,482,000 | 1,254,600 | 10.20 | 2008-09-09 |
| 547 | 2008-09-10 | 122,000 | -1,000 | 0.01 | 1,387,482,000 | 1,349,320 | 11.06 | 2008-09-08 |
| 548 | 2008-08-27 | 123,000 | -1,000 | 0.01 | 1,387,482,000 | 1,402,200 | 11.40 | 2008-08-25 |
| 549 | 2008-08-08 | 124,000 | 4,000 | 0.01 | 1,387,482,000 | 1,577,280 | 12.72 | 2008-08-05 |
| 550 | 2008-07-29 | 120,000 | 1,000 | 0.01 | 1,387,482,000 | 1,759,200 | 14.66 | 2008-07-25 |
| 551 | 2008-07-07 | 119,000 | -30,000 | 0.01 | 1,387,482,000 | 1,718,360 | 14.44 | 2008-07-03 |
| 552 | 2008-07-04 | 149,000 | -2,000 | 0.01 | 1,387,482,000 | 2,205,200 | 14.80 | 2008-07-02 |
| 553 | 2008-06-12 | 151,000 | 1,000 | 0.01 | 1,387,482,000 | 2,536,800 | 16.80 | 2008-06-10 |
| 554 | 2008-06-04 | 150,000 | -2,000 | 0.01 | 1,387,482,000 | 2,787,000 | 18.58 | 2008-06-02 |
| 555 | 2008-06-03 | 152,000 | -4,000 | 0.01 | 1,387,482,000 | 2,720,800 | 17.90 | 2008-05-30 |
| 556 | 2008-05-27 | 156,000 | 2,000 | 0.01 | 1,387,482,000 | 2,798,640 | 17.94 | 2008-05-23 |
| 557 | 2008-05-26 | 154,000 | 2,000 | 0.01 | 1,387,482,000 | 2,793,560 | 18.14 | 2008-05-22 |
| 558 | 2008-05-23 | 152,000 | 2,000 | 0.01 | 1,387,482,000 | 2,790,720 | 18.36 | 2008-05-21 |
| 559 | 2008-05-21 | 150,000 | -4,000 | 0.01 | 1,387,482,000 | 2,841,000 | 18.94 | 2008-05-19 |
| 560 | 2008-05-20 | 154,000 | -1,000 | 0.01 | 1,387,482,000 | 2,808,960 | 18.24 | 2008-05-16 |
| 561 | 2008-05-19 | 155,000 | 4,000 | 0.01 | 1,387,482,000 | 2,830,300 | 18.26 | 2008-05-15 |
| 562 | 2008-05-16 | 151,000 | 1,000 | 0.01 | 1,387,482,000 | 2,757,260 | 18.26 | 2008-05-14 |
| 563 | 2008-05-15 | 150,000 | -1,000 | 0.01 | 1,387,482,000 | 2,712,000 | 18.08 | 2008-05-13 |
| 564 | 2008-05-13 | 151,000 | 1,000 | 0.01 | 1,387,482,000 | 2,699,880 | 17.88 | 2008-05-08 |
| 565 | 2008-04-28 | 150,000 | -10,000 | 0.01 | 1,387,482,000 | 2,910,000 | 19.40 | 2008-04-24 |
| 566 | 2008-04-25 | 160,000 | 8,000 | 0.01 | 1,387,482,000 | 3,088,000 | 19.30 | 2008-04-23 |
| 567 | 2008-04-21 | 152,000 | -2,000 | 0.01 | 1,387,482,000 | 2,587,040 | 17.02 | 2008-04-17 |
| 568 | 2008-04-18 | 154,000 | 2,000 | 0.01 | 1,387,482,000 | 2,482,480 | 16.12 | 2008-04-16 |
| 569 | 2008-04-15 | 152,000 | -1,000 | 0.01 | 1,387,482,000 | 2,626,560 | 17.28 | 2008-04-11 |
| 570 | 2008-04-14 | 153,000 | -2,000 | 0.01 | 1,387,482,000 | 2,576,520 | 16.84 | 2008-04-10 |
| 571 | 2008-04-11 | 155,000 | 2,000 | 0.01 | 1,387,482,000 | 2,495,500 | 16.10 | 2008-04-09 |
| 572 | 2008-04-10 | 153,000 | 1,000 | 0.01 | 1,387,482,000 | 2,567,340 | 16.78 | 2008-04-08 |
| 573 | 2008-04-08 | 152,000 | -1,000 | 0.01 | 1,387,482,000 | 2,392,480 | 15.74 | 2008-04-03 |
| 574 | 2008-04-07 | 153,000 | 1,000 | 0.01 | 1,387,482,000 | 2,307,240 | 15.08 | 2008-04-02 |
| 575 | 2008-04-02 | 152,000 | -1,000 | 0.01 | 1,387,482,000 | 2,231,360 | 14.68 | 2008-03-31 |
| 576 | 2008-04-01 | 153,000 | 1,000 | 0.01 | 1,387,482,000 | 2,267,460 | 14.82 | 2008-03-28 |
| 577 | 2008-03-27 | 152,000 | -12,000 | 0.01 | 1,387,482,000 | 2,219,200 | 14.60 | 2008-03-25 |
| 578 | 2008-03-26 | 164,000 | 12,000 | 0.01 | 1,387,482,000 | 2,279,600 | 13.90 | 2008-03-20 |
| 579 | 2008-03-20 | 152,000 | -13,000 | 0.01 | 1,387,482,000 | 2,176,640 | 14.32 | 2008-03-18 |
| 580 | 2008-03-19 | 165,000 | 3,000 | 0.01 | 1,387,482,000 | 2,372,700 | 14.38 | 2008-03-17 |
| 581 | 2008-03-18 | 162,000 | 10,000 | 0.01 | 1,387,482,000 | 2,507,760 | 15.48 | 2008-03-14 |
| 582 | 2008-03-17 | 152,000 | -20,000 | 0.01 | 1,387,482,000 | 2,398,560 | 15.78 | 2008-03-13 |
| 583 | 2008-03-12 | 172,000 | 2,000 | 0.01 | 1,387,482,000 | 2,930,880 | 17.04 | 2008-03-10 |
| 584 | 2008-03-07 | 170,000 | 10,000 | 0.01 | 1,387,482,000 | 2,907,000 | 17.10 | 2008-03-05 |
| 585 | 2008-03-04 | 160,000 | 10,000 | 0.01 | 1,387,482,000 | 2,988,800 | 18.68 | 2008-02-29 |
| 586 | 2008-02-29 | 150,000 | -2,000 | 0.01 | 1,387,482,000 | 2,784,000 | 18.56 | 2008-02-27 |
| 587 | 2008-02-28 | 152,000 | 2,000 | 0.01 | 1,387,482,000 | 2,711,680 | 17.84 | 2008-02-26 |
| 588 | 2008-02-26 | 150,000 | -2,000 | 0.01 | 1,387,482,000 | 2,835,000 | 18.90 | 2008-02-22 |
| 589 | 2008-02-11 | 152,000 | -10,000 | 0.01 | 1,387,482,000 | 2,419,840 | 15.92 | 2008-02-04 |
| 590 | 2008-02-05 | 162,000 | -2,000 | 0.01 | 1,387,482,000 | 2,345,760 | 14.48 | 2008-02-01 |
| 591 | 2008-02-04 | 164,000 | 2,000 | 0.01 | 1,387,482,000 | 2,250,080 | 13.72 | 2008-01-31 |
| 592 | 2008-01-30 | 162,000 | 10,000 | 0.01 | 1,387,482,000 | 2,491,560 | 15.38 | 2008-01-28 |
| 593 | 2008-01-25 | 152,000 | 4,000 | 0.01 | 1,387,482,000 | 2,523,200 | 16.60 | 2008-01-23 |
| 594 | 2008-01-16 | 148,000 | -5,000 | 0.01 | 1,387,482,000 | 2,967,400 | 20.05 | 2008-01-14 |
| 595 | 2008-01-11 | 153,000 | -19,000 | 0.01 | 1,387,482,000 | 3,144,150 | 20.55 | 2008-01-09 |
| 596 | 2008-01-10 | 172,000 | 31,000 | 0.01 | 1,387,482,000 | 3,247,360 | 18.88 | 2008-01-08 |
| 597 | 2008-01-09 | 141,000 | 1,000 | 0.01 | 1,387,482,000 | 2,777,700 | 19.70 | 2008-01-07 |
| 598 | 2008-01-08 | 140,000 | -4,000 | 0.01 | 1,387,482,000 | 2,814,000 | 20.10 | 2008-01-04 |
| 599 | 2008-01-03 | 144,000 | -3,000 | 0.01 | 1,387,482,000 | 2,721,600 | 18.90 | 2007-12-28 |
| 600 | 2008-01-02 | 147,000 | 2,000 | 0.01 | 1,387,482,000 | 2,860,620 | 19.46 | 2007-12-27 |
| 601 | 2007-12-18 | 145,000 | -1,000 | 0.01 | 1,387,482,000 | 2,757,900 | 19.02 | 2007-12-14 |
| 602 | 2007-12-17 | 146,000 | 4,000 | 0.01 | 1,387,482,000 | 2,864,520 | 19.62 | 2007-12-13 |
| 603 | 2007-12-14 | 142,000 | 3,000 | 0.01 | 1,387,482,000 | 2,946,500 | 20.75 | 2007-12-12 |
| 604 | 2007-12-11 | 139,000 | -1,000 | 0.01 | 1,387,482,000 | 2,912,050 | 20.95 | 2007-12-07 |
| 605 | 2007-12-10 | 140,000 | -2,000 | 0.01 | 1,387,482,000 | 3,031,000 | 21.65 | 2007-12-06 |
| 606 | 2007-12-07 | 142,000 | -20,000 | 0.01 | 1,387,482,000 | 2,982,000 | 21.00 | 2007-12-05 |
| 607 | 2007-12-06 | 162,000 | 19,000 | 0.01 | 1,387,482,000 | 3,280,500 | 20.25 | 2007-12-04 |
| 608 | 2007-12-05 | 143,000 | 1,000 | 0.01 | 1,387,482,000 | 2,917,200 | 20.40 | 2007-12-03 |
| 609 | 2007-11-27 | 142,000 | -10,000 | 0.01 | 1,387,482,000 | 2,635,520 | 18.56 | 2007-11-23 |
| 610 | 2007-11-23 | 152,000 | 3,000 | 0.01 | 1,387,482,000 | 2,857,600 | 18.80 | 2007-11-21 |
| 611 | 2007-11-20 | 149,000 | 10,000 | 0.01 | 1,387,482,000 | 2,899,540 | 19.46 | 2007-11-16 |
| 612 | 2007-11-19 | 139,000 | 2,000 | 0.01 | 1,387,482,000 | 2,960,700 | 21.30 | 2007-11-15 |
| 613 | 2007-11-16 | 137,000 | 10,000 | 0.01 | 1,387,482,000 | 2,863,300 | 20.90 | 2007-11-14 |
| 614 | 2007-11-12 | 127,000 | -1,000 | 0.01 | 1,387,482,000 | 2,673,350 | 21.05 | 2007-11-08 |
| 615 | 2007-11-09 | 128,000 | 6,000 | 0.01 | 1,387,482,000 | 2,924,800 | 22.85 | 2007-11-07 |
| 616 | 2007-11-08 | 122,000 | 20,000 | 0.01 | 1,387,482,000 | 2,757,200 | 22.60 | 2007-11-06 |
| 617 | 2007-11-07 | 102,000 | 1,000 | 0.01 | 1,387,482,000 | 2,391,900 | 23.45 | 2007-11-05 |
| 618 | 2007-11-06 | 101,000 | 2,000 | 0.01 | 1,387,482,000 | 2,535,100 | 25.10 | 2007-11-02 |
| 619 | 2007-11-05 | 99,000 | 1,000 | 0.01 | 1,387,482,000 | 2,593,800 | 26.20 | 2007-11-01 |
| 620 | 2007-11-02 | 98,000 | 1,000 | 0.01 | 1,387,482,000 | 2,646,000 | 27.00 | 2007-10-31 |
| 621 | 2007-11-01 | 97,000 | -21,000 | 0.01 | 1,387,482,000 | 2,735,400 | 28.20 | 2007-10-30 |
| 622 | 2007-10-31 | 118,000 | 5,000 | 0.01 | 1,387,482,000 | 3,191,900 | 27.05 | 2007-10-29 |
| 623 | 2007-10-30 | 113,000 | 11,000 | 0.01 | 1,387,482,000 | 2,819,350 | 24.95 | 2007-10-26 |
| 624 | 2007-10-29 | 102,000 | 2,000 | 0.01 | 1,387,482,000 | 2,524,500 | 24.75 | 2007-10-25 |
| 625 | 2007-10-25 | 100,000 | 12,000 | 0.01 | 1,387,482,000 | 2,825,000 | 28.25 | 2007-10-23 |
| 626 | 2007-10-22 | 88,000 | -1,000 | 0.01 | 1,387,482,000 | 2,600,400 | 29.55 | 2007-10-17 |
| 627 | 2007-10-18 | 89,000 | -1,000 | 0.01 | 1,387,482,000 | 2,665,550 | 29.95 | 2007-10-16 |
| 628 | 2007-10-15 | 90,000 | -1,000 | 0.01 | 1,387,482,000 | 2,614,500 | 29.05 | 2007-10-11 |
| 629 | 2007-10-12 | 91,000 | -5,000 | 0.01 | 1,387,482,000 | 2,507,050 | 27.55 | 2007-10-10 |
| 630 | 2007-10-11 | 96,000 | -26,000 | 0.01 | 1,387,482,000 | 2,649,600 | 27.60 | 2007-10-09 |
| 631 | 2007-10-10 | 122,000 | 2,000 | 0.01 | 1,387,482,000 | 3,233,000 | 26.50 | 2007-10-08 |
| 632 | 2007-10-09 | 120,000 | -6,000 | 0.01 | 1,387,482,000 | 3,192,000 | 26.60 | 2007-10-05 |
| 633 | 2007-10-08 | 126,000 | -1,000 | 0.01 | 1,387,482,000 | 3,118,500 | 24.75 | 2007-10-04 |
| 634 | 2007-10-05 | 127,000 | -9,000 | 0.01 | 1,387,482,000 | 3,257,550 | 25.65 | 2007-10-03 |
| 635 | 2007-10-04 | 136,000 | 21,000 | 0.01 | 1,387,482,000 | 3,746,800 | 27.55 | 2007-10-02 |
| 636 | 2007-10-03 | 115,000 | -6,000 | 0.01 | 1,387,482,000 | 2,892,250 | 25.15 | 2007-09-28 |
| 637 | 2007-10-02 | 121,000 | -20,000 | 0.01 | 1,387,482,000 | 2,861,650 | 23.65 | 2007-09-27 |
| 638 | 2007-09-28 | 141,000 | 5,000 | 0.01 | 1,387,482,000 | 3,214,800 | 22.80 | 2007-09-25 |
| 639 | 2007-09-27 | 136,000 | 15,000 | 0.01 | 1,387,482,000 | 3,121,200 | 22.95 | 2007-09-24 |
| 640 | 2007-09-25 | 121,000 | 18,000 | 0.01 | 1,387,482,000 | 2,595,450 | 21.45 | 2007-09-21 |
| 641 | 2007-09-24 | 103,000 | -11,000 | 0.01 | 1,387,482,000 | 2,096,050 | 20.35 | 2007-09-20 |
| 642 | 2007-09-21 | 114,000 | -11,000 | 0.01 | 1,387,482,000 | 2,170,560 | 19.04 | 2007-09-19 |
| 643 | 2007-09-18 | 125,000 | -7,000 | 0.01 | 1,387,482,000 | 2,252,500 | 18.02 | 2007-09-14 |
| 644 | 2007-09-17 | 132,000 | 2,000 | 0.01 | 1,387,482,000 | 2,352,240 | 17.82 | 2007-09-13 |
| 645 | 2007-09-14 | 130,000 | -12,000 | 0.01 | 1,387,482,000 | 2,319,200 | 17.84 | 2007-09-12 |
| 646 | 2007-09-13 | 142,000 | -23,000 | 0.01 | 1,387,482,000 | 2,442,400 | 17.20 | 2007-09-11 |
| 647 | 2007-09-12 | 165,000 | 30,000 | 0.01 | 1,387,482,000 | 2,861,100 | 17.34 | 2007-09-10 |
| 648 | 2007-09-11 | 135,000 | 18,000 | 0.01 | 1,387,482,000 | 2,284,200 | 16.92 | 2007-09-07 |
| 649 | 2007-09-06 | 117,000 | -3,000 | 0.01 | 1,387,482,000 | 2,017,080 | 17.24 | 2007-09-04 |
| 650 | 2007-09-05 | 120,000 | -5,000 | 0.01 | 1,387,482,000 | 2,121,600 | 17.68 | 2007-09-03 |
| 651 | 2007-09-04 | 125,000 | -18,000 | 0.01 | 1,387,482,000 | 2,252,500 | 18.02 | 2007-08-31 |
| 652 | 2007-09-03 | 143,000 | 3,000 | 0.01 | 1,387,482,000 | 2,445,300 | 17.10 | 2007-08-30 |
| 653 | 2007-08-31 | 140,000 | -8,000 | 0.01 | 1,387,482,000 | 2,564,800 | 18.32 | 2007-08-29 |
| 654 | 2007-08-30 | 148,000 | 17,000 | 0.01 | 1,387,482,000 | 3,011,800 | 20.35 | 2007-08-28 |
| 655 | 2007-08-29 | 131,000 | 6,000 | 0.01 | 1,387,482,000 | 2,525,680 | 19.28 | 2007-08-27 |
| 656 | 2007-08-28 | 125,000 | -14,000 | 0.01 | 1,387,482,000 | 1,912,500 | 15.30 | 2007-08-24 |
| 657 | 2007-08-24 | 139,000 | -9,000 | 0.01 | 1,387,482,000 | 1,971,020 | 14.18 | 2007-08-22 |
| 658 | 2007-08-23 | 148,000 | 11,000 | 0.01 | 1,387,482,000 | 1,971,360 | 13.32 | 2007-08-21 |
| 659 | 2007-08-22 | 137,000 | 3,000 | 0.01 | 1,387,482,000 | 1,748,120 | 12.76 | 2007-08-20 |
| 660 | 2007-08-21 | 134,000 | 10,000 | 0.01 | 1,387,482,000 | 1,583,880 | 11.82 | 2007-08-17 |
| 661 | 2007-08-20 | 124,000 | 10,000 | 0.01 | 1,387,482,000 | 1,572,320 | 12.68 | 2007-08-16 |
| 662 | 2007-08-16 | 114,000 | -1,000 | 0.01 | 1,387,482,000 | 1,611,960 | 14.14 | 2007-08-14 |
| 663 | 2007-08-09 | 115,000 | 4,000 | 0.01 | 1,387,482,000 | 1,603,100 | 13.94 | 2007-08-07 |
| 664 | 2007-07-23 | 111,000 | -2,000 | 0.01 | 1,387,482,000 | 1,625,040 | 14.64 | 2007-07-19 |
| 665 | 2007-07-20 | 113,000 | 17,000 | 0.01 | 1,387,482,000 | 1,674,660 | 14.82 | 2007-07-18 |
| 666 | 2007-07-19 | 96,000 | 7,000 | 0.01 | 1,387,482,000 | 1,451,520 | 15.12 | 2007-07-17 |
| 667 | 2007-07-13 | 89,000 | 2,000 | 0.01 | 1,387,482,000 | 1,343,900 | 15.10 | 2007-07-11 |
| 668 | 2007-07-12 | 87,000 | -2,000 | 0.01 | 1,387,482,000 | 1,291,080 | 14.84 | 2007-07-10 |
| 669 | 2007-07-09 | 89,000 | -5,000 | 0.01 | 1,387,482,000 | 1,235,320 | 13.88 | 2007-07-05 |
Webb-site Database - Powered By Linux Group