Jiangxi Copper Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00358  1997-06-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 45.30 2026-02-03
2 2026-02-04 43.36 2026-02-02
3 2026-02-03 47.46 2026-01-30
4 2026-02-02 2,231,707 84,945 0.16 1,387,482,000 117,834,130 52.80 2026-01-29
5 2026-01-30 2,146,762 -433,995 0.15 1,387,482,000 106,908,748 49.80 2026-01-28
6 2026-01-29 2,580,757 597,000 0.19 1,387,482,000 118,714,822 46.00 2026-01-27
7 2026-01-28 1,983,757 82,000 0.14 1,387,482,000 92,998,528 46.88 2026-01-26
8 2026-01-27 1,901,757 -89,085 0.14 1,387,482,000 85,997,452 45.22 2026-01-23
9 2026-01-26 1,990,842 100,275 0.14 1,387,482,000 88,791,553 44.60 2026-01-22
10 2026-01-23 1,890,567 -175,940 0.14 1,387,482,000 85,756,119 45.36 2026-01-21
11 2026-01-22 2,066,507 -186,071 0.15 1,387,482,000 93,943,408 45.46 2026-01-20
12 2026-01-21 2,252,578 -26,132 0.16 1,387,482,000 103,348,279 45.88 2026-01-19
13 2026-01-20 2,278,710 501,000 0.16 1,387,482,000 108,740,041 47.72 2026-01-16
14 2026-01-19 1,777,710 -592,475 0.13 1,387,482,000 83,516,816 46.98 2026-01-15
15 2026-01-16 2,370,185 -23,103 0.17 1,387,482,000 109,739,566 46.30 2026-01-14
16 2026-01-15 2,393,288 -31,111 0.17 1,387,482,000 109,038,201 45.56 2026-01-13
17 2026-01-13 2,424,399 41,500 0.17 1,387,482,000 107,837,268 44.48 2026-01-09
18 2026-01-12 2,382,899 -171,000 0.17 1,387,482,000 103,894,396 43.60 2026-01-08
19 2026-01-09 2,553,899 117,000 0.18 1,387,482,000 113,393,116 44.40 2026-01-07
20 2026-01-08 2,436,899 -455,000 0.18 1,387,482,000 109,173,075 44.80 2026-01-06
21 2026-01-07 2,891,899 -611,875 0.21 1,387,482,000 122,790,032 42.46 2026-01-05
22 2026-01-05 3,503,774 -3,298,246 0.25 1,387,482,000 142,603,602 40.70 2025-12-30
23 2026-01-02 6,802,020 -846,400 0.49 1,387,482,000 269,768,113 39.66 2025-12-29
24 2025-12-30 7,648,420 11,000 0.55 1,387,482,000 282,991,540 37.00 2025-12-23
25 2025-12-29 7,637,420 -203,000 0.55 1,387,482,000 290,069,212 37.98 2025-12-22
26 2025-12-23 7,840,420 -677,014 0.57 1,387,482,000 283,980,012 36.22 2025-12-19
27 2025-12-22 8,517,434 -518,000 0.61 1,387,482,000 299,813,677 35.20 2025-12-18
28 2025-12-19 9,035,434 1,401,380 0.65 1,387,482,000 317,866,568 35.18 2025-12-17
29 2025-12-18 7,634,054 1,732,500 0.55 1,387,482,000 258,641,750 33.88 2025-12-16
30 2025-12-17 5,901,554 -723,030 0.43 1,387,482,000 204,547,862 34.66 2025-12-15
31 2025-12-16 6,624,584 150,000 0.48 1,387,482,000 229,873,065 34.70 2025-12-12
32 2025-12-15 6,474,584 680,330 0.47 1,387,482,000 216,380,597 33.42 2025-12-11
33 2025-12-12 5,794,254 -74,000 0.42 1,387,482,000 196,888,751 33.98 2025-12-10
34 2025-12-11 5,868,254 -91,400 0.42 1,387,482,000 197,055,969 33.58 2025-12-09
35 2025-12-10 5,959,654 -240,000 0.43 1,387,482,000 214,070,772 35.92 2025-12-08
36 2025-12-09 6,199,654 -19,050 0.45 1,387,482,000 223,807,509 36.10 2025-12-05
37 2025-12-08 6,218,704 -401,730 0.45 1,387,482,000 211,560,310 34.02 2025-12-04
38 2025-12-05 6,620,434 -1,620 0.48 1,387,482,000 222,843,808 33.66 2025-12-03
39 2025-12-04 6,622,054 -457,000 0.48 1,387,482,000 220,514,398 33.30 2025-12-02
40 2025-12-03 7,079,054 722,000 0.51 1,387,482,000 239,272,025 33.80 2025-12-01
41 2025-12-02 6,357,054 67,484 0.46 1,387,482,000 195,034,417 30.68 2025-11-28
42 2025-12-01 6,289,570 -499,000 0.45 1,387,482,000 192,083,468 30.54 2025-11-27
43 2025-11-28 6,788,570 1,235,000 0.49 1,387,482,000 205,422,128 30.26 2025-11-26
44 2025-11-27 5,553,570 372,000 0.40 1,387,482,000 167,051,386 30.08 2025-11-25
45 2025-11-26 5,181,570 389,709 0.37 1,387,482,000 153,996,260 29.72 2025-11-24
46 2025-11-25 4,791,861 441,984 0.35 1,387,482,000 140,114,016 29.24 2025-11-21
47 2025-11-24 4,349,877 32,518 0.31 1,387,482,000 132,236,261 30.40 2025-11-20
48 2025-11-20 4,317,359 419,000 0.31 1,387,482,000 129,002,687 29.88 2025-11-18
49 2025-11-19 3,898,359 5,390 0.28 1,387,482,000 120,615,227 30.94 2025-11-17
50 2025-11-17 3,892,969 -491,000 0.28 1,387,482,000 127,922,961 32.86 2025-11-13
51 2025-11-13 4,383,969 -233,000 0.32 1,387,482,000 140,023,970 31.94 2025-11-11
52 2025-11-12 4,616,969 7,390 0.33 1,387,482,000 147,835,347 32.02 2025-11-10
53 2025-11-11 4,609,579 -30,000 0.33 1,387,482,000 145,939,271 31.66 2025-11-07
54 2025-11-10 4,639,579 -628,139 0.33 1,387,482,000 147,260,237 31.74 2025-11-06
55 2025-11-07 5,267,718 -530,658 0.38 1,387,482,000 162,245,714 30.80 2025-11-05
56 2025-11-06 5,798,376 -2,323,000 0.42 1,387,482,000 173,139,507 29.86 2025-11-04
57 2025-11-05 8,121,376 922,917 0.59 1,387,482,000 257,122,764 31.66 2025-11-03
58 2025-11-04 7,198,459 2,273,542 0.52 1,387,482,000 233,661,979 32.46 2025-10-31
59 2025-11-03 4,924,917 -101,868 0.35 1,387,482,000 169,909,637 34.50 2025-10-30
60 2025-10-31 5,026,785 448,736 0.36 1,387,482,000 164,979,084 32.82 2025-10-28
61 2025-10-30 4,578,049 -709,000 0.33 1,387,482,000 160,506,398 35.06 2025-10-27
62 2025-10-28 5,287,049 24,200 0.38 1,387,482,000 177,644,846 33.60 2025-10-24
63 2025-10-27 5,262,849 -129,500 0.38 1,387,482,000 166,516,542 31.64 2025-10-23
64 2025-10-24 5,392,349 130,380 0.39 1,387,482,000 170,721,769 31.66 2025-10-22
65 2025-10-23 5,261,969 -453,000 0.38 1,387,482,000 169,645,881 32.24 2025-10-21
66 2025-10-22 5,714,969 984,000 0.41 1,387,482,000 182,307,511 31.90 2025-10-20
67 2025-10-21 4,730,969 314,518 0.34 1,387,482,000 148,173,949 31.32 2025-10-17
68 2025-10-20 4,416,451 -12,000 0.32 1,387,482,000 145,212,909 32.88 2025-10-16
69 2025-10-17 4,428,451 11,964 0.32 1,387,482,000 151,098,748 34.12 2025-10-15
70 2025-10-16 4,416,487 -115,000 0.32 1,387,482,000 146,185,720 33.10 2025-10-14
71 2025-10-15 4,531,487 473,000 0.33 1,387,482,000 161,774,086 35.70 2025-10-13
72 2025-10-14 4,058,487 426,000 0.29 1,387,482,000 147,810,097 36.42 2025-10-10
73 2025-10-13 3,632,487 169,000 0.26 1,387,482,000 138,325,105 38.08 2025-10-09
74 2025-10-10 3,463,487 753,000 0.25 1,387,482,000 121,914,742 35.20 2025-10-08
75 2025-10-09 2,710,487 92,000 0.20 1,387,482,000 89,988,168 33.20 2025-10-06
76 2025-10-08 2,618,487 341,150 0.19 1,387,482,000 85,938,743 32.82 2025-10-03
77 2025-10-06 2,277,337 -520,221 0.16 1,387,482,000 71,690,569 31.48 2025-10-02
78 2025-10-03 2,797,558 14,797 0.20 1,387,482,000 85,325,519 30.50 2025-09-30
79 2025-10-02 2,782,761 469,209 0.20 1,387,482,000 77,972,963 28.02 2025-09-29
80 2025-09-30 2,313,552 -22,800 0.17 1,387,482,000 62,327,091 26.94 2025-09-26
81 2025-09-29 2,336,352 -1,980,000 0.17 1,387,482,000 62,427,325 26.72 2025-09-25
82 2025-09-26 4,316,352 -215,620 0.31 1,387,482,000 107,045,530 24.80 2025-09-24
83 2025-09-25 4,531,972 -2,000 0.33 1,387,482,000 112,030,348 24.72 2025-09-23
84 2025-09-24 4,533,972 -470 0.33 1,387,482,000 112,351,826 24.78 2025-09-22
85 2025-09-23 4,534,442 -56,733 0.33 1,387,482,000 115,084,138 25.38 2025-09-19
86 2025-09-22 4,591,175 612,000 0.33 1,387,482,000 115,054,846 25.06 2025-09-18
87 2025-09-19 3,979,175 -464,899 0.29 1,387,482,000 102,821,882 25.84 2025-09-17
88 2025-09-18 4,444,074 11,464 0.32 1,387,482,000 114,923,754 25.86 2025-09-16
89 2025-09-17 4,432,610 204,753 0.32 1,387,482,000 117,464,165 26.50 2025-09-15
90 2025-09-16 4,227,857 48,200 0.30 1,387,482,000 113,983,025 26.96 2025-09-12
91 2025-09-15 4,179,657 -621,900 0.30 1,387,482,000 105,243,763 25.18 2025-09-11
92 2025-09-12 4,801,557 631,272 0.35 1,387,482,000 117,061,960 24.38 2025-09-10
93 2025-09-11 4,170,285 9,000 0.30 1,387,482,000 100,920,897 24.20 2025-09-09
94 2025-09-09 4,161,285 -717,000 0.30 1,387,482,000 102,201,160 24.56 2025-09-05
95 2025-09-08 4,878,285 38,000 0.35 1,387,482,000 116,103,183 23.80 2025-09-04
96 2025-09-05 4,840,285 -644,000 0.35 1,387,482,000 118,296,565 24.44 2025-09-03
97 2025-09-04 5,484,285 316,000 0.40 1,387,482,000 128,003,212 23.34 2025-09-02
98 2025-09-03 5,168,285 -1,106,440 0.37 1,387,482,000 123,211,914 23.84 2025-09-01
99 2025-09-02 6,274,725 983,200 0.45 1,387,482,000 143,189,225 22.82 2025-08-29
100 2025-09-01 5,291,525 -10,000 0.38 1,387,482,000 111,227,856 21.02 2025-08-28
101 2025-08-29 5,301,525 -1,049,624 0.38 1,387,482,000 111,862,178 21.10 2025-08-27
102 2025-08-28 6,351,149 894,000 0.46 1,387,482,000 135,152,451 21.28 2025-08-26
103 2025-08-27 5,457,149 -1,138,000 0.39 1,387,482,000 113,290,413 20.76 2025-08-25
104 2025-08-26 6,595,149 287,001 0.48 1,387,482,000 126,363,055 19.16 2025-08-22
105 2025-08-25 6,308,148 3,684,000 0.45 1,387,482,000 121,747,256 19.30 2025-08-21
106 2025-08-22 2,624,148 18,865 0.19 1,387,482,000 50,855,988 19.38 2025-08-20
107 2025-08-21 2,605,283 -6,001 0.19 1,387,482,000 49,656,694 19.06 2025-08-19
108 2025-08-20 2,611,284 -42,995 0.19 1,387,482,000 50,423,894 19.31 2025-08-18
109 2025-08-19 2,654,279 -729,000 0.19 1,387,482,000 53,669,521 20.22 2025-08-15
110 2025-08-18 3,383,279 491,110 0.24 1,387,482,000 64,789,793 19.15 2025-08-14
111 2025-08-15 2,892,169 -191,640 0.21 1,387,482,000 53,938,952 18.65 2025-08-13
112 2025-08-13 3,083,809 1,000 0.22 1,387,482,000 53,812,467 17.45 2025-08-11
113 2025-08-12 3,082,809 -7,000 0.22 1,387,482,000 52,006,988 16.87 2025-08-08
114 2025-08-05 3,089,809 -99,000 0.22 1,387,482,000 48,262,817 15.62 2025-08-01
115 2025-08-04 3,188,809 74,000 0.23 1,387,482,000 50,319,406 15.78 2025-07-31
116 2025-08-01 3,114,809 24,642 0.22 1,387,482,000 51,768,126 16.62 2025-07-30
117 2025-07-31 3,090,167 -52,000 0.22 1,387,482,000 51,914,806 16.80 2025-07-29
118 2025-07-30 3,142,167 -203,000 0.23 1,387,482,000 52,662,719 16.76 2025-07-28
119 2025-07-29 3,345,167 93,800 0.24 1,387,482,000 56,466,419 16.88 2025-07-25
120 2025-07-28 3,251,367 63,559 0.23 1,387,482,000 55,403,294 17.04 2025-07-24
121 2025-07-24 3,187,808 -243,000 0.23 1,387,482,000 52,853,857 16.58 2025-07-22
122 2025-07-23 3,430,808 243,399 0.25 1,387,482,000 55,236,009 16.10 2025-07-21
123 2025-07-21 3,187,409 -4,000 0.23 1,387,482,000 48,002,380 15.06 2025-07-17
124 2025-07-18 3,191,409 -102,977 0.23 1,387,482,000 48,892,386 15.32 2025-07-16
125 2025-07-17 3,294,386 -18,868 0.24 1,387,482,000 51,128,871 15.52 2025-07-15
126 2025-07-16 3,313,254 -3,886 0.24 1,387,482,000 51,951,823 15.68 2025-07-14
127 2025-07-14 3,317,140 -10,000 0.24 1,387,482,000 50,022,471 15.08 2025-07-10
128 2025-07-11 3,327,140 -100,272 0.24 1,387,482,000 50,173,271 15.08 2025-07-09
129 2025-07-09 3,427,412 -188,000 0.25 1,387,482,000 52,576,500 15.34 2025-07-07
130 2025-07-08 3,615,412 122,000 0.26 1,387,482,000 57,412,743 15.88 2025-07-04
131 2025-07-07 3,493,412 36,000 0.25 1,387,482,000 55,754,856 15.96 2025-07-03
132 2025-07-04 3,457,412 -102 0.25 1,387,482,000 53,866,479 15.58 2025-07-02
133 2025-07-03 3,457,514 15,000 0.25 1,387,482,000 52,692,513 15.24 2025-06-30
134 2025-07-02 3,442,514 -2,001 0.25 1,387,482,000 52,877,015 15.36 2025-06-27
135 2025-06-27 3,444,515 -74,000 0.25 1,387,482,000 48,223,210 14.00 2025-06-25
136 2025-06-26 3,518,515 51,000 0.25 1,387,482,000 48,625,877 13.82 2025-06-24
137 2025-06-25 3,467,515 -18,000 0.25 1,387,482,000 47,158,204 13.60 2025-06-23
138 2025-06-24 3,485,515 69,060 0.25 1,387,482,000 47,542,425 13.64 2025-06-20
139 2025-06-23 3,416,455 -362,359 0.25 1,387,482,000 46,258,801 13.54 2025-06-19
140 2025-06-20 3,778,814 577,775 0.27 1,387,482,000 53,356,854 14.12 2025-06-18
141 2025-06-19 3,201,039 116,000 0.23 1,387,482,000 45,262,691 14.14 2025-06-17
142 2025-06-18 3,085,039 72,397 0.22 1,387,482,000 43,992,656 14.26 2025-06-16
143 2025-06-17 3,012,642 -144,000 0.22 1,387,482,000 43,201,286 14.34 2025-06-13
144 2025-06-16 3,156,642 -5,349,000 0.23 1,387,482,000 44,887,449 14.22 2025-06-12
145 2025-06-13 8,505,642 1,343,150 0.61 1,387,482,000 127,924,856 15.04 2025-06-11
146 2025-06-12 7,162,492 54,000 0.52 1,387,482,000 105,288,632 14.70 2025-06-10
147 2025-06-11 7,108,492 -621,000 0.51 1,387,482,000 104,637,002 14.72 2025-06-09
148 2025-06-10 7,729,492 4,649,571 0.56 1,387,482,000 113,005,173 14.62 2025-06-06
149 2025-06-09 3,079,921 100,000 0.22 1,387,482,000 43,550,083 14.14 2025-06-05
150 2025-06-06 2,979,921 -224,000 0.21 1,387,482,000 42,553,272 14.28 2025-06-04
151 2025-06-05 3,203,921 -110,845 0.23 1,387,482,000 44,662,659 13.94 2025-06-03
152 2025-06-04 3,314,766 -80,000 0.24 1,387,482,000 45,478,590 13.72 2025-06-02
153 2025-06-03 3,394,766 81,845 0.24 1,387,482,000 47,119,352 13.88 2025-05-30
154 2025-05-30 3,312,921 -61,062 0.24 1,387,482,000 46,778,445 14.12 2025-05-28
155 2025-05-29 3,373,983 61,064 0.24 1,387,482,000 47,640,640 14.12 2025-05-27
156 2025-05-28 3,312,919 13,999 0.24 1,387,482,000 46,844,675 14.14 2025-05-26
157 2025-05-26 3,298,920 -18,999 0.24 1,387,482,000 46,118,902 13.98 2025-05-22
158 2025-05-23 3,317,919 36,000 0.24 1,387,482,000 46,251,791 13.94 2025-05-21
159 2025-05-22 3,281,919 7,000 0.24 1,387,482,000 44,568,460 13.58 2025-05-20
160 2025-05-20 3,274,919 169,000 0.24 1,387,482,000 44,080,410 13.46 2025-05-16
161 2025-05-19 3,105,919 46,000 0.22 1,387,482,000 41,743,551 13.44 2025-05-15
162 2025-05-16 3,059,919 -264,000 0.22 1,387,482,000 41,982,089 13.72 2025-05-14
163 2025-05-15 3,323,919 264,000 0.24 1,387,482,000 45,072,342 13.56 2025-05-13
164 2025-05-14 3,059,919 1,000 0.22 1,387,482,000 41,920,890 13.70 2025-05-12
165 2025-05-12 3,058,919 -54,999 0.22 1,387,482,000 40,622,444 13.28 2025-05-08
166 2025-05-09 3,113,918 -296,001 0.22 1,387,482,000 41,788,780 13.42 2025-05-07
167 2025-05-08 3,409,919 400,001 0.25 1,387,482,000 45,692,915 13.40 2025-05-06
168 2025-05-07 3,009,918 -54,000 0.22 1,387,482,000 38,888,141 12.92 2025-05-02
169 2025-05-06 3,063,918 300,000 0.22 1,387,482,000 40,014,769 13.06 2025-04-30
170 2025-05-02 2,763,918 -3,000 0.20 1,387,482,000 36,096,769 13.06 2025-04-29
171 2025-04-30 2,766,918 57,000 0.20 1,387,482,000 35,969,934 13.00 2025-04-28
172 2025-04-29 2,709,918 -17,740 0.20 1,387,482,000 34,903,744 12.88 2025-04-25
173 2025-04-28 2,727,658 -443,008 0.20 1,387,482,000 35,241,341 12.92 2025-04-24
174 2025-04-25 3,170,666 -47,992 0.23 1,387,482,000 41,028,418 12.94 2025-04-23
175 2025-04-24 3,218,658 14,740 0.23 1,387,482,000 41,520,688 12.90 2025-04-22
176 2025-04-23 3,203,918 -3,000 0.23 1,387,482,000 39,920,818 12.46 2025-04-17
177 2025-04-17 3,206,918 -165,986 0.23 1,387,482,000 40,856,135 12.74 2025-04-15
178 2025-04-15 3,372,904 12,000 0.24 1,387,482,000 41,014,513 12.16 2025-04-11
179 2025-04-14 3,360,904 -132,909 0.24 1,387,482,000 39,322,577 11.70 2025-04-10
180 2025-04-11 3,493,813 147,000 0.25 1,387,482,000 39,619,839 11.34 2025-04-09
181 2025-04-10 3,346,813 102,000 0.24 1,387,482,000 37,618,178 11.24 2025-04-08
182 2025-04-09 3,244,813 -304,000 0.23 1,387,482,000 36,212,113 11.16 2025-04-07
183 2025-04-08 3,548,813 -234,731 0.26 1,387,482,000 47,128,237 13.28 2025-04-03
184 2025-04-07 3,783,544 -300,000 0.27 1,387,482,000 51,683,211 13.66 2025-04-02
185 2025-04-03 4,083,544 559,490 0.29 1,387,482,000 56,352,907 13.80 2025-04-01
186 2025-04-02 3,524,054 310,000 0.25 1,387,482,000 48,138,578 13.66 2025-03-31
187 2025-04-01 3,214,054 -301,864 0.23 1,387,482,000 45,768,129 14.24 2025-03-28
188 2025-03-31 3,515,918 597,000 0.25 1,387,482,000 47,394,575 13.48 2025-03-27
189 2025-03-26 2,918,918 -296,781 0.21 1,387,482,000 41,682,149 14.28 2025-03-24
190 2025-03-25 3,215,699 285,000 0.23 1,387,482,000 43,540,564 13.54 2025-03-21
191 2025-03-24 2,930,699 -151,999 0.21 1,387,482,000 41,440,084 14.14 2025-03-20
192 2025-03-21 3,082,698 155,999 0.22 1,387,482,000 43,157,772 14.00 2025-03-19
193 2025-03-20 2,926,699 -103,000 0.21 1,387,482,000 41,090,854 14.04 2025-03-18
194 2025-03-19 3,029,699 -53,000 0.22 1,387,482,000 41,385,688 13.66 2025-03-17
195 2025-03-18 3,082,699 -212,000 0.22 1,387,482,000 42,048,014 13.64 2025-03-14
196 2025-03-17 3,294,699 288,000 0.24 1,387,482,000 44,346,649 13.46 2025-03-13
197 2025-03-14 3,006,699 -500 0.22 1,387,482,000 40,349,901 13.42 2025-03-12
198 2025-03-13 3,007,199 -174,000 0.22 1,387,482,000 39,695,027 13.20 2025-03-11
199 2025-03-12 3,181,199 -80,000 0.23 1,387,482,000 42,755,315 13.44 2025-03-10
200 2025-03-11 3,261,199 353,000 0.24 1,387,482,000 43,373,947 13.30 2025-03-07
201 2025-03-10 2,908,199 -31,962 0.21 1,387,482,000 37,981,079 13.06 2025-03-06
202 2025-03-07 2,940,161 36,781 0.21 1,387,482,000 36,693,209 12.48 2025-03-05
203 2025-03-06 2,903,380 -14,780 0.21 1,387,482,000 35,595,439 12.26 2025-03-04
204 2025-03-05 2,918,160 13,794 0.21 1,387,482,000 35,835,005 12.28 2025-03-03
205 2025-03-04 2,904,366 -3,418 0.21 1,387,482,000 35,491,353 12.22 2025-02-28
206 2025-03-03 2,907,784 -18,000 0.21 1,387,482,000 36,870,701 12.68 2025-02-27
207 2025-02-28 2,925,784 -3,000 0.21 1,387,482,000 37,391,520 12.78 2025-02-26
208 2025-02-27 2,928,784 18,000 0.21 1,387,482,000 36,492,649 12.46 2025-02-25
209 2025-02-26 2,910,784 -13,000 0.21 1,387,482,000 36,617,663 12.58 2025-02-24
210 2025-02-25 2,923,784 15,535 0.21 1,387,482,000 36,956,630 12.64 2025-02-21
211 2025-02-24 2,908,249 -7,000 0.21 1,387,482,000 36,585,772 12.58 2025-02-20
212 2025-02-19 2,915,249 -22,000 0.21 1,387,482,000 37,373,492 12.82 2025-02-17
213 2025-02-18 2,937,249 12,835 0.21 1,387,482,000 38,830,432 13.22 2025-02-14
214 2025-02-17 2,924,414 3,218 0.21 1,387,482,000 37,549,476 12.84 2025-02-13
215 2025-02-14 2,921,196 -184,925 0.21 1,387,482,000 38,033,972 13.02 2025-02-12
216 2025-02-13 3,106,121 3,150 0.22 1,387,482,000 41,249,287 13.28 2025-02-11
217 2025-02-12 3,102,971 168,000 0.22 1,387,482,000 40,648,920 13.10 2025-02-10
218 2025-02-11 2,934,971 -3,000 0.21 1,387,482,000 37,508,929 12.78 2025-02-07
219 2025-02-10 2,937,971 -24,000 0.21 1,387,482,000 37,312,232 12.70 2025-02-06
220 2025-02-07 2,961,971 33,053 0.21 1,387,482,000 37,083,877 12.52 2025-02-05
221 2025-02-05 2,928,918 -31,984 0.21 1,387,482,000 35,557,065 12.14 2025-02-03
222 2025-02-04 2,960,902 474 0.21 1,387,482,000 37,899,546 12.80 2025-01-27
223 2025-02-03 2,960,428 45,000 0.21 1,387,482,000 38,367,147 12.96 2025-01-24
224 2025-01-24 2,915,428 -24,762 0.21 1,387,482,000 37,084,244 12.72 2025-01-22
225 2025-01-23 2,940,190 -81,000 0.21 1,387,482,000 38,163,666 12.98 2025-01-21
226 2025-01-22 3,021,190 -42,462 0.22 1,387,482,000 39,094,199 12.94 2025-01-20
227 2025-01-21 3,063,652 -218,000 0.22 1,387,482,000 39,582,384 12.92 2025-01-17
228 2025-01-20 3,281,652 196,000 0.24 1,387,482,000 42,464,577 12.94 2025-01-16
229 2025-01-17 3,085,652 -14,000 0.22 1,387,482,000 38,694,076 12.54 2025-01-15
230 2025-01-15 3,099,652 -28,000 0.22 1,387,482,000 39,489,566 12.74 2025-01-13
231 2025-01-14 3,127,652 -163,000 0.23 1,387,482,000 39,721,180 12.70 2025-01-10
232 2025-01-13 3,290,652 164,719 0.24 1,387,482,000 41,791,280 12.70 2025-01-09
233 2025-01-09 3,125,933 46 0.23 1,387,482,000 40,011,942 12.80 2025-01-07
234 2025-01-07 3,125,887 -9,000 0.23 1,387,482,000 39,448,694 12.62 2025-01-03
235 2025-01-06 3,134,887 -110,000 0.23 1,387,482,000 38,809,901 12.38 2025-01-02
236 2025-01-03 3,244,887 -28,000 0.23 1,387,482,000 40,690,883 12.54 2024-12-30
237 2025-01-02 3,272,887 125,516 0.24 1,387,482,000 40,714,714 12.44 2024-12-27
238 2024-12-30 3,147,371 -61,000 0.23 1,387,482,000 38,712,663 12.30 2024-12-23
239 2024-12-27 3,208,371 -198,013 0.23 1,387,482,000 39,270,461 12.24 2024-12-20
240 2024-12-23 3,406,384 -71,000 0.25 1,387,482,000 42,239,162 12.40 2024-12-19
241 2024-12-20 3,477,384 -170,000 0.25 1,387,482,000 43,536,848 12.52 2024-12-18
242 2024-12-19 3,647,384 139,000 0.26 1,387,482,000 45,811,143 12.56 2024-12-17
243 2024-12-17 3,508,384 -14,240 0.25 1,387,482,000 45,258,154 12.90 2024-12-13
244 2024-12-16 3,522,624 -24,000 0.25 1,387,482,000 46,287,279 13.14 2024-12-12
245 2024-12-13 3,546,624 8,000 0.26 1,387,482,000 46,318,909 13.06 2024-12-11
246 2024-12-12 3,538,624 57,000 0.26 1,387,482,000 45,719,022 12.92 2024-12-10
247 2024-12-11 3,481,624 -2,000 0.25 1,387,482,000 45,609,274 13.10 2024-12-09
248 2024-12-10 3,483,624 16,000 0.25 1,387,482,000 44,799,405 12.86 2024-12-06
249 2024-12-06 3,467,624 -14,666 0.25 1,387,482,000 44,871,055 12.94 2024-12-04
250 2024-12-05 3,482,290 15,000 0.25 1,387,482,000 44,503,666 12.78 2024-12-03
251 2024-12-04 3,467,290 -1,000 0.25 1,387,482,000 43,687,854 12.60 2024-12-02
252 2024-12-02 3,468,290 -44,000 0.25 1,387,482,000 42,798,699 12.34 2024-11-28
253 2024-11-29 3,512,290 44,000 0.25 1,387,482,000 44,254,854 12.60 2024-11-27
254 2024-11-28 3,468,290 -401,000 0.25 1,387,482,000 43,145,528 12.44 2024-11-26
255 2024-11-27 3,869,290 101,258 0.28 1,387,482,000 48,211,353 12.46 2024-11-25
256 2024-11-26 3,768,032 21,000 0.27 1,387,482,000 47,477,203 12.60 2024-11-22
257 2024-11-25 3,747,032 -34,000 0.27 1,387,482,000 48,486,594 12.94 2024-11-21
258 2024-11-22 3,781,032 67,000 0.27 1,387,482,000 48,775,313 12.90 2024-11-20
259 2024-11-21 3,714,032 -4,000 0.27 1,387,482,000 47,836,732 12.88 2024-11-19
260 2024-11-20 3,718,032 -14,000 0.27 1,387,482,000 47,516,449 12.78 2024-11-18
261 2024-11-19 3,732,032 35,000 0.27 1,387,482,000 46,874,322 12.56 2024-11-15
262 2024-11-18 3,697,032 27,808 0.27 1,387,482,000 45,991,078 12.44 2024-11-14
263 2024-11-15 3,669,224 -5,000 0.26 1,387,482,000 47,479,759 12.94 2024-11-13
264 2024-11-14 3,674,224 2,328 0.26 1,387,482,000 47,544,459 12.94 2024-11-12
265 2024-11-13 3,671,896 -230,000 0.26 1,387,482,000 49,276,844 13.42 2024-11-11
266 2024-11-12 3,901,896 341,000 0.28 1,387,482,000 53,690,089 13.76 2024-11-08
267 2024-11-11 3,560,896 -34,000 0.26 1,387,482,000 49,425,236 13.88 2024-11-07
268 2024-11-08 3,594,896 144,808 0.26 1,387,482,000 49,393,871 13.74 2024-11-06
269 2024-11-07 3,450,088 117 0.25 1,387,482,000 48,025,225 13.92 2024-11-05
270 2024-11-06 3,449,971 13,000 0.25 1,387,482,000 46,988,605 13.62 2024-11-04
271 2024-11-05 3,436,971 -90,000 0.25 1,387,482,000 46,605,327 13.56 2024-11-01
272 2024-11-04 3,526,971 84,000 0.25 1,387,482,000 46,203,320 13.10 2024-10-31
273 2024-11-01 3,442,971 -49,676 0.25 1,387,482,000 45,171,780 13.12 2024-10-30
274 2024-10-31 3,492,647 -302,000 0.25 1,387,482,000 49,595,587 14.20 2024-10-29
275 2024-10-30 3,794,647 -637,000 0.27 1,387,482,000 54,718,810 14.42 2024-10-28
276 2024-10-29 4,431,647 -128,000 0.32 1,387,482,000 63,815,717 14.40 2024-10-25
277 2024-10-28 4,559,647 -487,500 0.33 1,387,482,000 65,385,338 14.34 2024-10-24
278 2024-10-25 5,047,147 -457,000 0.36 1,387,482,000 73,486,460 14.56 2024-10-23
279 2024-10-24 5,504,147 124,571 0.40 1,387,482,000 80,140,380 14.56 2024-10-22
280 2024-10-23 5,379,576 -611,835 0.39 1,387,482,000 77,681,077 14.44 2024-10-21
281 2024-10-22 5,991,411 420,000 0.43 1,387,482,000 87,474,601 14.60 2024-10-18
282 2024-10-21 5,571,411 -793,824 0.40 1,387,482,000 79,671,177 14.30 2024-10-17
283 2024-10-18 6,365,235 564,549 0.46 1,387,482,000 93,441,650 14.68 2024-10-16
284 2024-10-17 5,800,686 331,172 0.42 1,387,482,000 84,574,002 14.58 2024-10-15
285 2024-10-16 5,469,514 -144,094 0.39 1,387,482,000 84,449,296 15.44 2024-10-14
286 2024-10-15 5,613,608 159,906 0.40 1,387,482,000 85,551,386 15.24 2024-10-10
287 2024-10-14 5,453,702 75,000 0.39 1,387,482,000 79,514,975 14.58 2024-10-09
288 2024-10-10 5,378,702 -243,000 0.39 1,387,482,000 81,756,270 15.20 2024-10-08
289 2024-10-09 5,621,702 -221,804 0.41 1,387,482,000 94,332,160 16.78 2024-10-07
290 2024-10-08 5,843,506 -494,298 0.42 1,387,482,000 95,015,408 16.26 2024-10-04
291 2024-10-07 6,337,804 579,702 0.46 1,387,482,000 98,362,718 15.52 2024-10-03
292 2024-10-04 5,758,102 -413,215 0.42 1,387,482,000 91,553,822 15.90 2024-10-02
293 2024-10-03 6,171,317 -712,204 0.44 1,387,482,000 97,630,235 15.82 2024-09-30
294 2024-10-02 6,883,521 31,796 0.50 1,387,482,000 105,868,553 15.38 2024-09-27
295 2024-09-30 6,851,725 383,796 0.49 1,387,482,000 101,131,461 14.76 2024-09-26
296 2024-09-27 6,467,929 -233,204 0.47 1,387,482,000 90,033,572 13.92 2024-09-25
297 2024-09-26 6,701,133 -1,427,000 0.48 1,387,482,000 93,413,794 13.94 2024-09-24
298 2024-09-25 8,128,133 1,632,796 0.59 1,387,482,000 106,315,980 13.08 2024-09-23
299 2024-09-24 6,495,337 -427,000 0.47 1,387,482,000 85,088,915 13.10 2024-09-20
300 2024-09-23 6,922,337 517,421 0.50 1,387,482,000 88,744,360 12.82 2024-09-19
301 2024-09-20 6,404,916 -182,000 0.46 1,387,482,000 79,805,253 12.46 2024-09-17
302 2024-09-19 6,586,916 168,000 0.47 1,387,482,000 81,677,758 12.40 2024-09-16
303 2024-09-17 6,418,916 -165,000 0.46 1,387,482,000 78,824,288 12.28 2024-09-13
304 2024-09-16 6,583,916 -7,000 0.47 1,387,482,000 80,192,097 12.18 2024-09-12
305 2024-09-13 6,590,916 -1,000 0.48 1,387,482,000 78,300,082 11.88 2024-09-11
306 2024-09-12 6,591,916 187,000 0.48 1,387,482,000 78,180,124 11.86 2024-09-10
307 2024-09-11 6,404,916 -298,997 0.46 1,387,482,000 76,346,599 11.92 2024-09-09
308 2024-09-10 6,703,913 -1,290,451 0.48 1,387,482,000 82,860,365 12.36 2024-09-05
309 2024-09-09 7,994,364 1,636,005 0.58 1,387,482,000 99,609,775 12.46 2024-09-04
310 2024-09-05 6,358,359 20,003 0.46 1,387,482,000 81,132,661 12.76 2024-09-03
311 2024-09-04 6,338,356 -283,597 0.46 1,387,482,000 82,018,327 12.94 2024-09-02
312 2024-09-03 6,621,953 -339,937 0.48 1,387,482,000 87,144,901 13.16 2024-08-30
313 2024-09-02 6,961,890 7,000 0.50 1,387,482,000 92,593,137 13.30 2024-08-29
314 2024-08-30 6,954,890 91,003 0.50 1,387,482,000 93,473,722 13.44 2024-08-28
315 2024-08-29 6,863,887 32,003 0.49 1,387,482,000 94,309,807 13.74 2024-08-27
316 2024-08-28 6,831,884 -138,000 0.49 1,387,482,000 94,416,637 13.82 2024-08-26
317 2024-08-27 6,969,884 -72,000 0.50 1,387,482,000 92,699,457 13.30 2024-08-23
318 2024-08-26 7,041,884 -31,783 0.51 1,387,482,000 94,502,083 13.42 2024-08-22
319 2024-08-23 7,073,667 -22,336 0.51 1,387,482,000 96,343,345 13.62 2024-08-21
320 2024-08-22 7,096,003 -32,000 0.51 1,387,482,000 96,647,561 13.62 2024-08-20
321 2024-08-21 7,128,003 55,000 0.51 1,387,482,000 97,796,201 13.72 2024-08-19
322 2024-08-20 7,073,003 -51,000 0.51 1,387,482,000 95,768,461 13.54 2024-08-16
323 2024-08-19 7,124,003 -26,000 0.51 1,387,482,000 94,891,720 13.32 2024-08-15
324 2024-08-16 7,150,003 -216,003 0.52 1,387,482,000 94,952,040 13.28 2024-08-14
325 2024-08-15 7,366,006 69,000 0.53 1,387,482,000 99,441,081 13.50 2024-08-13
326 2024-08-14 7,297,006 -67,962 0.53 1,387,482,000 97,488,000 13.36 2024-08-12
327 2024-08-13 7,364,968 4,000 0.53 1,387,482,000 97,659,476 13.26 2024-08-09
328 2024-08-12 7,360,968 -124,000 0.53 1,387,482,000 95,103,707 12.92 2024-08-08
329 2024-08-09 7,484,968 173,000 0.54 1,387,482,000 98,053,081 13.10 2024-08-07
330 2024-08-08 7,311,968 -204,000 0.53 1,387,482,000 95,348,063 13.04 2024-08-06
331 2024-08-07 7,515,968 158,000 0.54 1,387,482,000 98,759,820 13.14 2024-08-05
332 2024-08-06 7,357,968 -217,000 0.53 1,387,482,000 99,626,887 13.54 2024-08-02
333 2024-08-05 7,574,968 1,006,600 0.55 1,387,482,000 105,443,555 13.92 2024-08-01
334 2024-08-02 6,568,368 -2,000 0.47 1,387,482,000 90,249,376 13.74 2024-07-31
335 2024-08-01 6,570,368 -1,058,000 0.47 1,387,482,000 87,385,894 13.30 2024-07-30
336 2024-07-31 7,628,368 480,003 0.55 1,387,482,000 103,745,805 13.60 2024-07-29
337 2024-07-30 7,148,365 341,000 0.52 1,387,482,000 97,074,797 13.58 2024-07-26
338 2024-07-29 6,807,365 -1,119,786 0.49 1,387,482,000 91,627,133 13.46 2024-07-25
339 2024-07-26 7,927,151 447,486 0.57 1,387,482,000 110,345,942 13.92 2024-07-24
340 2024-07-25 7,479,665 -93,180 0.54 1,387,482,000 103,817,750 13.88 2024-07-23
341 2024-07-24 7,572,845 94,002 0.55 1,387,482,000 108,443,140 14.32 2024-07-22
342 2024-07-23 7,478,843 -40,000 0.54 1,387,482,000 107,844,916 14.42 2024-07-19
343 2024-07-22 7,518,843 -1,447,000 0.54 1,387,482,000 110,827,746 14.74 2024-07-18
344 2024-07-19 8,965,843 903,002 0.65 1,387,482,000 133,411,744 14.88 2024-07-17
345 2024-07-18 8,062,841 -67,000 0.58 1,387,482,000 126,102,833 15.64 2024-07-16
346 2024-07-17 8,129,841 67,000 0.59 1,387,482,000 131,053,037 16.12 2024-07-15
347 2024-07-16 8,062,841 -170,000 0.58 1,387,482,000 130,456,767 16.18 2024-07-12
348 2024-07-15 8,232,841 103,000 0.59 1,387,482,000 133,536,681 16.22 2024-07-11
349 2024-07-12 8,129,841 63,177 0.59 1,387,482,000 126,662,923 15.58 2024-07-10
350 2024-07-11 8,066,664 -19,000 0.58 1,387,482,000 132,131,956 16.38 2024-07-09
351 2024-07-09 8,085,664 -90,000 0.58 1,387,482,000 131,472,897 16.26 2024-07-05
352 2024-07-08 8,175,664 65,000 0.59 1,387,482,000 130,810,624 16.00 2024-07-04
353 2024-07-05 8,110,664 25,000 0.58 1,387,482,000 127,661,851 15.74 2024-07-03
354 2024-07-04 8,085,664 -1,000 0.58 1,387,482,000 126,783,212 15.68 2024-07-02
355 2024-07-03 8,086,664 -11,000 0.58 1,387,482,000 125,990,225 15.58 2024-06-28
356 2024-07-02 8,097,664 26,000 0.58 1,387,482,000 122,922,540 15.18 2024-06-27
357 2024-06-28 8,071,664 -473,470 0.58 1,387,482,000 125,756,525 15.58 2024-06-26
358 2024-06-27 8,545,134 263,767 0.62 1,387,482,000 137,405,755 16.08 2024-06-25
359 2024-06-26 8,281,367 195,000 0.60 1,387,482,000 130,183,089 15.72 2024-06-24
360 2024-06-25 8,086,367 -110,794 0.58 1,387,482,000 128,734,963 15.92 2024-06-21
361 2024-06-24 8,197,161 86,031 0.59 1,387,482,000 133,121,895 16.24 2024-06-20
362 2024-06-21 8,111,130 14,000 0.58 1,387,482,000 131,238,083 16.18 2024-06-19
363 2024-06-20 8,097,130 -209,000 0.58 1,387,482,000 126,477,171 15.62 2024-06-18
364 2024-06-19 8,306,130 205,000 0.60 1,387,482,000 127,249,912 15.32 2024-06-17
365 2024-06-18 8,101,130 -176,002 0.58 1,387,482,000 126,701,673 15.64 2024-06-14
366 2024-06-17 8,277,132 -15,217,663 0.60 1,387,482,000 127,964,461 15.46 2024-06-13
367 2024-06-14 23,494,795 -1,236,131 1.69 1,387,482,000 382,495,263 16.28 2024-06-12
368 2024-06-13 24,730,926 570,486 1.78 1,387,482,000 397,178,672 16.06 2024-06-11
369 2024-06-12 24,160,440 -1,192,000 1.74 1,387,482,000 407,345,018 16.86 2024-06-07
370 2024-06-11 25,352,440 16,670,939 1.83 1,387,482,000 414,765,918 16.36 2024-06-06
371 2024-06-07 8,681,501 -23,000 0.63 1,387,482,000 139,772,166 16.10 2024-06-05
372 2024-06-06 8,704,501 -18,580 0.63 1,387,482,000 144,494,717 16.60 2024-06-04
373 2024-06-05 8,723,081 1,481,956 0.63 1,387,482,000 146,198,838 16.76 2024-06-03
374 2024-06-04 7,241,125 1,000 0.52 1,387,482,000 122,230,190 16.88 2024-05-31
375 2024-06-03 7,240,125 -707,376 0.52 1,387,482,000 124,964,558 17.26 2024-05-30
376 2024-05-31 7,947,501 -3,764 0.57 1,387,482,000 143,849,768 18.10 2024-05-29
377 2024-05-30 7,951,265 -945,000 0.57 1,387,482,000 143,122,770 18.00 2024-05-28
378 2024-05-29 8,896,265 492,122 0.64 1,387,482,000 157,463,891 17.70 2024-05-27
379 2024-05-28 8,404,143 -196,000 0.61 1,387,482,000 145,727,840 17.34 2024-05-24
380 2024-05-27 8,600,143 162,900 0.62 1,387,482,000 147,578,454 17.16 2024-05-23
381 2024-05-24 8,437,243 33,000 0.61 1,387,482,000 150,182,925 17.80 2024-05-22
382 2024-05-23 8,404,243 -246,000 0.61 1,387,482,000 153,461,477 18.26 2024-05-21
383 2024-05-22 8,650,243 16,000 0.62 1,387,482,000 163,143,583 18.86 2024-05-20
384 2024-05-21 8,634,243 1,140,000 0.62 1,387,482,000 154,552,950 17.90 2024-05-17
385 2024-05-20 7,494,243 -1,076,664 0.54 1,387,482,000 132,498,216 17.68 2024-05-16
386 2024-05-17 8,570,907 -34,000 0.62 1,387,482,000 153,419,235 17.90 2024-05-14
387 2024-05-16 8,604,907 -296,000 0.62 1,387,482,000 152,478,952 17.72 2024-05-13
388 2024-05-14 8,900,907 1,692,540 0.64 1,387,482,000 154,697,764 17.38 2024-05-10
389 2024-05-13 7,208,367 -1,312,000 0.52 1,387,482,000 118,793,888 16.48 2024-05-09
390 2024-05-10 8,520,367 1,304,000 0.61 1,387,482,000 138,200,353 16.22 2024-05-08
391 2024-05-09 7,216,367 -1,420,000 0.52 1,387,482,000 117,338,127 16.26 2024-05-07
392 2024-05-08 8,636,367 -53,000 0.62 1,387,482,000 138,700,054 16.06 2024-05-06
393 2024-05-07 8,689,367 1,703,939 0.63 1,387,482,000 138,160,935 15.90 2024-05-03
394 2024-05-06 6,985,428 -1,841,470 0.50 1,387,482,000 111,487,431 15.96 2024-05-02
395 2024-05-03 8,826,898 1,750,000 0.64 1,387,482,000 142,113,058 16.10 2024-04-30
396 2024-05-02 7,076,898 -153,000 0.51 1,387,482,000 114,079,596 16.12 2024-04-29
397 2024-04-30 7,229,898 -1,480,400 0.52 1,387,482,000 118,714,925 16.42 2024-04-26
398 2024-04-29 8,710,298 -15,000 0.63 1,387,482,000 137,971,120 15.84 2024-04-25
399 2024-04-26 8,725,298 1,630,000 0.63 1,387,482,000 137,510,696 15.76 2024-04-24
400 2024-04-25 7,095,298 -290,000 0.51 1,387,482,000 108,558,059 15.30 2024-04-23
401 2024-04-24 7,385,298 -1,436,000 0.53 1,387,482,000 116,687,708 15.80 2024-04-22
402 2024-04-23 8,821,298 17,600 0.64 1,387,482,000 142,375,750 16.14 2024-04-19
403 2024-04-22 8,803,698 51,000 0.63 1,387,482,000 143,500,277 16.30 2024-04-18
404 2024-04-19 8,752,698 -43,823 0.63 1,387,482,000 137,592,413 15.72 2024-04-17
405 2024-04-18 8,796,521 -114,002 0.63 1,387,482,000 137,753,519 15.66 2024-04-16
406 2024-04-17 8,910,523 3,000 0.64 1,387,482,000 142,033,737 15.94 2024-04-15
407 2024-04-16 8,907,523 1,595,480 0.64 1,387,482,000 143,767,421 16.14 2024-04-12
408 2024-04-15 7,312,043 -1,393,031 0.53 1,387,482,000 116,846,447 15.98 2024-04-11
409 2024-04-12 8,705,074 1,176,996 0.63 1,387,482,000 141,370,402 16.24 2024-04-10
410 2024-04-11 7,528,078 132,100 0.54 1,387,482,000 119,094,194 15.82 2024-04-09
411 2024-04-10 7,395,978 -46,006 0.53 1,387,482,000 115,081,418 15.56 2024-04-08
412 2024-04-09 7,441,984 -1,331,380 0.54 1,387,482,000 112,225,119 15.08 2024-04-05
413 2024-04-08 8,773,364 -132,006 0.63 1,387,482,000 132,126,862 15.06 2024-04-03
414 2024-04-05 8,905,370 340,998 0.64 1,387,482,000 125,921,932 14.14 2024-04-02
415 2024-04-03 8,564,372 -151,482 0.62 1,387,482,000 114,248,722 13.34 2024-03-28
416 2024-04-02 8,715,854 40,000 0.63 1,387,482,000 114,003,370 13.08 2024-03-27
417 2024-03-28 8,675,854 20,000 0.63 1,387,482,000 112,959,619 13.02 2024-03-26
418 2024-03-27 8,655,854 53,002 0.62 1,387,482,000 115,642,209 13.36 2024-03-25
419 2024-03-26 8,602,852 -41,400 0.62 1,387,482,000 113,729,703 13.22 2024-03-22
420 2024-03-25 8,644,252 9,000 0.62 1,387,482,000 117,043,172 13.54 2024-03-21
421 2024-03-22 8,635,252 936 0.62 1,387,482,000 115,021,557 13.32 2024-03-20
422 2024-03-20 8,634,316 6,001 0.62 1,387,482,000 117,426,698 13.60 2024-03-18
423 2024-03-19 8,628,315 -83,200 0.62 1,387,482,000 117,172,518 13.58 2024-03-15
424 2024-03-18 8,711,515 122,002 0.63 1,387,482,000 116,037,380 13.32 2024-03-14
425 2024-03-15 8,589,513 1,000 0.62 1,387,482,000 108,056,074 12.58 2024-03-13
426 2024-03-14 8,588,513 -640 0.62 1,387,482,000 106,841,102 12.44 2024-03-12
427 2024-03-13 8,589,153 158,000 0.62 1,387,482,000 107,707,979 12.54 2024-03-11
428 2024-03-12 8,431,153 -163,390 0.61 1,387,482,000 106,738,397 12.66 2024-03-08
429 2024-03-11 8,594,543 -61,000 0.62 1,387,482,000 108,119,351 12.58 2024-03-07
430 2024-03-08 8,655,543 12,000 0.62 1,387,482,000 104,905,181 12.12 2024-03-06
431 2024-03-07 8,643,543 -1,494,100 0.62 1,387,482,000 102,166,678 11.82 2024-03-05
432 2024-03-06 10,137,643 9,000 0.73 1,387,482,000 121,854,469 12.02 2024-03-04
433 2024-03-05 10,128,643 -259,200 0.73 1,387,482,000 122,354,007 12.08 2024-03-01
434 2024-03-04 10,387,843 220,296 0.75 1,387,482,000 121,122,249 11.66 2024-02-29
435 2024-03-01 10,167,547 -18,000 0.73 1,387,482,000 120,180,406 11.82 2024-02-28
436 2024-02-29 10,185,547 37,000 0.73 1,387,482,000 124,263,673 12.20 2024-02-27
437 2024-02-28 10,148,547 14,000 0.73 1,387,482,000 123,203,361 12.14 2024-02-26
438 2024-02-27 10,134,547 9,300 0.73 1,387,482,000 124,046,855 12.24 2024-02-23
439 2024-02-23 10,125,247 -61,000 0.73 1,387,482,000 117,452,865 11.60 2024-02-21
440 2024-02-22 10,186,247 38,000 0.73 1,387,482,000 116,326,941 11.42 2024-02-20
441 2024-02-21 10,148,247 -27,000 0.73 1,387,482,000 114,066,296 11.24 2024-02-19
442 2024-02-20 10,175,247 30,240 0.73 1,387,482,000 112,334,727 11.04 2024-02-16
443 2024-02-19 10,145,007 -33,000 0.73 1,387,482,000 107,537,074 10.60 2024-02-15
444 2024-02-16 10,178,007 53,000 0.73 1,387,482,000 107,886,874 10.60 2024-02-14
445 2024-02-15 10,125,007 -69,700 0.73 1,387,482,000 112,995,078 11.16 2024-02-08
446 2024-02-14 10,194,707 24,000 0.73 1,387,482,000 113,161,248 11.10 2024-02-07
447 2024-02-08 10,170,707 41,000 0.73 1,387,482,000 111,470,949 10.96 2024-02-06
448 2024-02-07 10,129,707 -63,000 0.73 1,387,482,000 106,969,706 10.56 2024-02-05
449 2024-02-06 10,192,707 45,800 0.73 1,387,482,000 111,100,506 10.90 2024-02-02
450 2024-02-05 10,146,907 -94,000 0.73 1,387,482,000 112,224,791 11.06 2024-02-01
451 2024-02-02 10,240,907 55,000 0.74 1,387,482,000 111,830,704 10.92 2024-01-31
452 2024-02-01 10,185,907 45,000 0.73 1,387,482,000 112,452,413 11.04 2024-01-30
453 2024-01-31 10,140,907 4,000 0.73 1,387,482,000 114,389,431 11.28 2024-01-29
454 2024-01-30 10,136,907 -81,700 0.73 1,387,482,000 113,938,835 11.24 2024-01-26
455 2024-01-29 10,218,607 31,600 0.74 1,387,482,000 116,083,376 11.36 2024-01-25
456 2024-01-26 10,187,007 -48,000 0.73 1,387,482,000 109,612,195 10.76 2024-01-24
457 2024-01-25 10,235,007 937,000 0.74 1,387,482,000 105,420,572 10.30 2024-01-23
458 2024-01-24 9,298,007 4,000 0.67 1,387,482,000 93,909,871 10.10 2024-01-22
459 2024-01-23 9,294,007 64,800 0.67 1,387,482,000 97,215,313 10.46 2024-01-19
460 2024-01-22 9,229,207 18,000 0.67 1,387,482,000 98,014,178 10.62 2024-01-18
461 2024-01-19 9,211,207 -1,500 0.66 1,387,482,000 97,454,570 10.58 2024-01-17
462 2024-01-18 9,212,707 -87,594 0.66 1,387,482,000 102,629,556 11.14 2024-01-16
463 2024-01-17 9,300,301 -29,459 0.67 1,387,482,000 104,349,377 11.22 2024-01-15
464 2024-01-16 9,329,760 258,970 0.67 1,387,482,000 103,187,146 11.06 2024-01-12
465 2024-01-15 9,070,790 -21,000 0.65 1,387,482,000 98,145,948 10.82 2024-01-11
466 2024-01-12 9,091,790 80,950 0.66 1,387,482,000 99,100,511 10.90 2024-01-10
467 2024-01-11 9,010,840 7,003 0.65 1,387,482,000 100,200,541 11.12 2024-01-09
468 2024-01-10 9,003,837 -1,000 0.65 1,387,482,000 97,961,747 10.88 2024-01-08
469 2024-01-09 9,004,837 -18,040 0.65 1,387,482,000 98,873,110 10.98 2024-01-05
470 2024-01-08 9,022,877 -44,000 0.65 1,387,482,000 98,349,359 10.90 2024-01-04
471 2024-01-05 9,066,877 -8,000 0.65 1,387,482,000 98,103,609 10.82 2024-01-03
472 2024-01-04 9,074,877 58,000 0.65 1,387,482,000 99,823,647 11.00 2024-01-02
473 2024-01-03 9,016,877 -42,360 0.65 1,387,482,000 99,546,322 11.04 2023-12-29
474 2024-01-02 9,059,237 47,000 0.65 1,387,482,000 101,644,639 11.22 2023-12-28
475 2023-12-28 9,012,237 -1,182,200 0.65 1,387,482,000 95,529,712 10.60 2023-12-22
476 2023-12-27 10,194,437 -463,000 0.73 1,387,482,000 108,468,810 10.64 2023-12-21
477 2023-12-22 10,657,437 -467,000 0.77 1,387,482,000 110,837,345 10.40 2023-12-20
478 2023-12-21 11,124,437 -1,000 0.80 1,387,482,000 113,914,235 10.24 2023-12-19
479 2023-12-20 11,125,437 18,000 0.80 1,387,482,000 115,482,036 10.38 2023-12-18
480 2023-12-19 11,107,437 -97,700 0.80 1,387,482,000 117,516,683 10.58 2023-12-15
481 2023-12-18 11,205,137 -24,000 0.81 1,387,482,000 113,620,089 10.14 2023-12-14
482 2023-12-15 11,229,137 1,790,000 0.81 1,387,482,000 112,965,118 10.06 2023-12-13
483 2023-12-14 9,439,137 366,000 0.68 1,387,482,000 97,223,111 10.30 2023-12-12
484 2023-12-13 9,073,137 53,184 0.65 1,387,482,000 93,453,311 10.30 2023-12-11
485 2023-12-12 9,019,953 -56,200 0.65 1,387,482,000 94,889,906 10.52 2023-12-08
486 2023-12-11 9,076,153 13,000 0.65 1,387,482,000 98,567,022 10.86 2023-12-07
487 2023-12-08 9,063,153 -8,000 0.65 1,387,482,000 99,875,946 11.02 2023-12-06
488 2023-12-07 9,071,153 -106,001 0.65 1,387,482,000 98,694,145 10.88 2023-12-05
489 2023-12-06 9,177,154 448,420 0.66 1,387,482,000 102,784,125 11.20 2023-12-04
490 2023-12-05 8,728,734 168,300 0.63 1,387,482,000 95,666,925 10.96 2023-12-01
491 2023-12-04 8,560,434 134,187 0.62 1,387,482,000 94,849,609 11.08 2023-11-30
492 2023-12-01 8,426,247 -25,000 0.61 1,387,482,000 93,025,767 11.04 2023-11-29
493 2023-11-30 8,451,247 31,000 0.61 1,387,482,000 92,794,692 10.98 2023-11-28
494 2023-11-29 8,420,247 -1,000 0.61 1,387,482,000 92,959,527 11.04 2023-11-27
495 2023-11-28 8,421,247 -48,200 0.61 1,387,482,000 93,307,417 11.08 2023-11-24
496 2023-11-27 8,469,447 4,000 0.61 1,387,482,000 94,180,251 11.12 2023-11-23
497 2023-11-24 8,465,447 35,000 0.61 1,387,482,000 94,305,080 11.14 2023-11-22
498 2023-11-23 8,430,447 73,146 0.61 1,387,482,000 93,577,962 11.10 2023-11-21
499 2023-11-22 8,357,301 238,000 0.60 1,387,482,000 92,598,895 11.08 2023-11-20
500 2023-11-21 8,119,301 83,300 0.59 1,387,482,000 88,013,223 10.84 2023-11-17
501 2023-11-20 8,036,001 140,000 0.58 1,387,482,000 89,521,051 11.14 2023-11-16
502 2023-11-17 7,896,001 184,000 0.57 1,387,482,000 87,961,451 11.14 2023-11-15
503 2023-11-16 7,712,001 10,920 0.56 1,387,482,000 82,209,931 10.66 2023-11-14
504 2023-11-15 7,701,081 36 0.56 1,387,482,000 83,017,653 10.78 2023-11-13
505 2023-11-14 7,701,045 -9,201 0.56 1,387,482,000 82,247,161 10.68 2023-11-10
506 2023-11-13 7,710,246 -19,002 0.56 1,387,482,000 82,499,632 10.70 2023-11-09
507 2023-11-10 7,729,248 299,000 0.56 1,387,482,000 81,311,689 10.52 2023-11-08
508 2023-11-09 7,430,248 -1 0.54 1,387,482,000 82,921,568 11.16 2023-11-07
509 2023-11-08 7,430,249 -42,668 0.54 1,387,482,000 83,664,604 11.26 2023-11-06
510 2023-11-07 7,472,917 91,970 0.54 1,387,482,000 82,351,545 11.02 2023-11-03
511 2023-11-06 7,380,947 62,000 0.53 1,387,482,000 80,599,941 10.92 2023-11-02
512 2023-11-03 7,318,947 11,000 0.53 1,387,482,000 81,093,933 11.08 2023-11-01
513 2023-11-02 7,307,947 -67,492 0.53 1,387,482,000 80,972,053 11.08 2023-10-31
514 2023-11-01 7,375,439 483,995 0.53 1,387,482,000 82,604,917 11.20 2023-10-30
515 2023-10-31 6,891,444 33,520 0.50 1,387,482,000 75,254,568 10.92 2023-10-27
516 2023-10-30 6,857,924 -12,000 0.49 1,387,482,000 74,614,213 10.88 2023-10-26
517 2023-10-27 6,869,924 -159 0.50 1,387,482,000 74,332,578 10.82 2023-10-25
518 2023-10-26 6,870,083 80,393 0.50 1,387,482,000 74,883,905 10.90 2023-10-24
519 2023-10-25 6,789,690 11,424 0.49 1,387,482,000 75,365,559 11.10 2023-10-20
520 2023-10-24 6,778,266 -70 0.49 1,387,482,000 75,238,753 11.10 2023-10-19
521 2023-10-20 6,778,336 -185,004 0.49 1,387,482,000 77,408,597 11.42 2023-10-18
522 2023-10-19 6,963,340 147,126 0.50 1,387,482,000 80,356,944 11.54 2023-10-17
523 2023-10-18 6,816,214 -6,954 0.49 1,387,482,000 78,522,785 11.52 2023-10-16
524 2023-10-17 6,823,168 -480 0.49 1,387,482,000 79,285,212 11.62 2023-10-13
525 2023-10-16 6,823,648 -90,998 0.49 1,387,482,000 82,156,722 12.04 2023-10-12
526 2023-10-13 6,914,646 -38,996 0.50 1,387,482,000 81,731,116 11.82 2023-10-11
527 2023-10-12 6,953,642 444,996 0.50 1,387,482,000 82,052,976 11.80 2023-10-10
528 2023-10-11 6,508,646 128,588 0.47 1,387,482,000 75,890,812 11.66 2023-10-09
529 2023-10-10 6,380,058 58,620 0.46 1,387,482,000 72,860,262 11.42 2023-10-06
530 2023-10-09 6,321,438 -15,463 0.46 1,387,482,000 72,317,251 11.44 2023-10-05
531 2023-10-06 6,336,901 8,466 0.46 1,387,482,000 72,874,362 11.50 2023-10-04
532 2023-10-05 6,328,435 -77,492 0.46 1,387,482,000 73,916,121 11.68 2023-10-03
533 2023-10-04 6,405,927 -127,054 0.46 1,387,482,000 78,664,784 12.28 2023-09-29
534 2023-10-03 6,532,981 39,000 0.47 1,387,482,000 79,571,709 12.18 2023-09-28
535 2023-09-29 6,493,981 -41,000 0.47 1,387,482,000 79,356,448 12.22 2023-09-27
536 2023-09-28 6,534,981 -35,000 0.47 1,387,482,000 81,164,464 12.42 2023-09-26
537 2023-09-27 6,569,981 31,320 0.47 1,387,482,000 83,044,560 12.64 2023-09-25
538 2023-09-26 6,538,661 50,600 0.47 1,387,482,000 83,825,634 12.82 2023-09-22
539 2023-09-25 6,488,061 -67,570 0.47 1,387,482,000 83,436,464 12.86 2023-09-21
540 2023-09-22 6,555,631 42,000 0.47 1,387,482,000 85,616,541 13.06 2023-09-20
541 2023-09-21 6,513,631 25,120 0.47 1,387,482,000 86,110,202 13.22 2023-09-19
542 2023-09-20 6,488,511 -49,000 0.47 1,387,482,000 84,091,103 12.96 2023-09-18
543 2023-09-19 6,537,511 -6,200 0.47 1,387,482,000 85,249,143 13.04 2023-09-15
544 2023-09-18 6,543,711 -65,846 0.47 1,387,482,000 83,759,501 12.80 2023-09-14
545 2023-09-15 6,609,557 -45,886 0.48 1,387,482,000 82,487,271 12.48 2023-09-13
546 2023-09-14 6,655,443 -40,000 0.48 1,387,482,000 83,459,255 12.54 2023-09-12
547 2023-09-13 6,695,443 -17,194 0.48 1,387,482,000 85,969,488 12.84 2023-09-11
548 2023-09-12 6,712,637 -89,162 0.48 1,387,482,000 86,190,259 12.84 2023-09-07
549 2023-09-11 6,801,799 150,530 0.49 1,387,482,000 89,239,603 13.12 2023-09-06
550 2023-09-07 6,651,269 -80,366 0.48 1,387,482,000 87,530,700 13.16 2023-09-05
551 2023-09-06 6,731,635 59,752 0.49 1,387,482,000 89,261,480 13.26 2023-09-04
552 2023-09-05 6,671,883 335,602 0.48 1,387,482,000 81,663,848 12.24 2023-08-31
553 2023-09-04 6,336,281 376,000 0.46 1,387,482,000 78,823,336 12.44 2023-08-30
554 2023-08-31 5,960,281 -358,451 0.43 1,387,482,000 73,549,868 12.34 2023-08-29
555 2023-08-30 6,318,732 364,320 0.46 1,387,482,000 76,330,283 12.08 2023-08-28
556 2023-08-29 5,954,412 -46,390 0.43 1,387,482,000 71,333,856 11.98 2023-08-25
557 2023-08-28 6,000,802 -42,070 0.43 1,387,482,000 72,609,704 12.10 2023-08-24
558 2023-08-25 6,042,872 37,000 0.44 1,387,482,000 71,910,177 11.90 2023-08-23
559 2023-08-24 6,005,872 -59,880 0.43 1,387,482,000 71,710,112 11.94 2023-08-22
560 2023-08-23 6,065,752 -183,000 0.44 1,387,482,000 71,333,244 11.76 2023-08-21
561 2023-08-22 6,248,752 71,800 0.45 1,387,482,000 75,109,999 12.02 2023-08-18
562 2023-08-21 6,176,952 -40,000 0.45 1,387,482,000 75,358,814 12.20 2023-08-17
563 2023-08-18 6,216,952 -21,000 0.45 1,387,482,000 76,965,866 12.38 2023-08-16
564 2023-08-17 6,237,952 20,000 0.45 1,387,482,000 78,722,954 12.62 2023-08-15
565 2023-08-16 6,217,952 -47,120 0.45 1,387,482,000 79,589,786 12.80 2023-08-14
566 2023-08-15 6,265,072 80,600 0.45 1,387,482,000 80,192,922 12.80 2023-08-11
567 2023-08-14 6,184,472 -47,070 0.45 1,387,482,000 81,635,030 13.20 2023-08-10
568 2023-08-11 6,231,542 -2,000 0.45 1,387,482,000 82,131,724 13.18 2023-08-09
569 2023-08-10 6,233,542 -880 0.45 1,387,482,000 82,033,413 13.16 2023-08-08
570 2023-08-09 6,234,422 -75,200 0.45 1,387,482,000 82,543,747 13.24 2023-08-07
571 2023-08-08 6,309,622 8,358 0.45 1,387,482,000 83,160,818 13.18 2023-08-04
572 2023-08-07 6,301,264 -88,000 0.45 1,387,482,000 82,042,457 13.02 2023-08-03
573 2023-08-04 6,389,264 -63,729 0.46 1,387,482,000 83,954,929 13.14 2023-08-02
574 2023-08-03 6,452,993 68,000 0.47 1,387,482,000 85,695,747 13.28 2023-08-01
575 2023-08-02 6,384,993 80,320 0.46 1,387,482,000 83,260,309 13.04 2023-07-31
576 2023-08-01 6,304,673 -5,400 0.45 1,387,482,000 82,212,936 13.04 2023-07-28
577 2023-07-31 6,310,073 -87,070 0.45 1,387,482,000 81,399,942 12.90 2023-07-27
578 2023-07-28 6,397,143 -151,037 0.46 1,387,482,000 82,651,088 12.92 2023-07-26
579 2023-07-27 6,548,180 58,525 0.47 1,387,482,000 83,554,777 12.76 2023-07-25
580 2023-07-26 6,489,655 149,000 0.47 1,387,482,000 77,875,860 12.00 2023-07-24
581 2023-07-25 6,340,655 -40,220 0.46 1,387,482,000 79,131,374 12.48 2023-07-21
582 2023-07-24 6,380,875 38,278 0.46 1,387,482,000 79,888,555 12.52 2023-07-20
583 2023-07-21 6,342,597 -57,820 0.46 1,387,482,000 79,155,611 12.48 2023-07-19
584 2023-07-20 6,400,417 57,320 0.46 1,387,482,000 79,621,187 12.44 2023-07-18
585 2023-07-19 6,343,097 -211,000 0.46 1,387,482,000 80,430,470 12.68 2023-07-14
586 2023-07-18 6,554,097 223,920 0.47 1,387,482,000 81,270,803 12.40 2023-07-13
587 2023-07-14 6,330,177 -8,000 0.46 1,387,482,000 75,455,710 11.92 2023-07-12
588 2023-07-13 6,338,177 -24,880 0.46 1,387,482,000 75,424,306 11.90 2023-07-11
589 2023-07-12 6,363,057 -428,000 0.46 1,387,482,000 75,338,595 11.84 2023-07-10
590 2023-07-11 6,791,057 -103,700 0.49 1,387,482,000 80,406,115 11.84 2023-07-07
591 2023-07-10 6,894,757 -274,000 0.50 1,387,482,000 82,323,399 11.94 2023-07-06
592 2023-07-07 7,168,757 -370,000 0.52 1,387,482,000 88,175,711 12.30 2023-07-05
593 2023-07-06 7,538,757 -367,895 0.54 1,387,482,000 92,575,936 12.28 2023-07-04
594 2023-07-05 7,906,652 -472,397 0.57 1,387,482,000 97,093,687 12.28 2023-07-03
595 2023-07-04 8,379,049 -11,390 0.60 1,387,482,000 100,883,750 12.04 2023-06-30
596 2023-07-03 8,390,439 -50,896 0.60 1,387,482,000 100,349,650 11.96 2023-06-29
597 2023-06-30 8,441,335 -2,000 0.61 1,387,482,000 103,659,594 12.28 2023-06-28
598 2023-06-29 8,443,335 75,508 0.61 1,387,482,000 104,359,621 12.36 2023-06-27
599 2023-06-28 8,367,827 -33,000 0.60 1,387,482,000 103,091,629 12.32 2023-06-26
600 2023-06-27 8,400,827 73,520 0.61 1,387,482,000 102,994,139 12.26 2023-06-23
601 2023-06-26 8,327,307 -28,000 0.60 1,387,482,000 102,259,330 12.28 2023-06-21
602 2023-06-23 8,355,307 102,000 0.60 1,387,482,000 103,605,807 12.40 2023-06-20
603 2023-06-21 8,253,307 -2,739,680 0.59 1,387,482,000 103,166,338 12.50 2023-06-19
604 2023-06-20 10,992,987 1,099,600 0.79 1,387,482,000 138,951,356 12.64 2023-06-16
605 2023-06-19 9,893,387 -10,230,070 0.71 1,387,482,000 124,063,073 12.54 2023-06-15
606 2023-06-16 20,123,457 -22,960 1.45 1,387,482,000 255,165,435 12.68 2023-06-14
607 2023-06-15 20,146,417 -50,880 1.45 1,387,482,000 250,621,427 12.44 2023-06-13
608 2023-06-14 20,197,297 216,000 1.46 1,387,482,000 252,466,213 12.50 2023-06-12
609 2023-06-13 19,981,297 12,975,890 1.44 1,387,482,000 250,965,090 12.56 2023-06-09
610 2023-06-12 7,005,407 423,000 0.50 1,387,482,000 87,707,696 12.52 2023-06-08
611 2023-06-09 6,582,407 1,897 0.47 1,387,482,000 81,095,254 12.32 2023-06-07
612 2023-06-07 6,580,510 -145,654 0.47 1,387,482,000 80,545,442 12.24 2023-06-05
613 2023-06-06 6,726,164 479,445 0.48 1,387,482,000 83,808,003 12.46 2023-06-02
614 2023-06-05 6,246,719 188,537 0.45 1,387,482,000 74,335,956 11.90 2023-06-01
615 2023-06-02 6,058,182 7,831 0.44 1,387,482,000 71,365,384 11.78 2023-05-31
616 2023-06-01 6,050,351 -180,415 0.44 1,387,482,000 72,362,198 11.96 2023-05-30
617 2023-05-31 6,230,766 209,000 0.45 1,387,482,000 74,519,961 11.96 2023-05-29
618 2023-05-30 6,021,766 -355,480 0.43 1,387,482,000 72,140,757 11.98 2023-05-25
619 2023-05-29 6,377,246 71,005 0.46 1,387,482,000 77,674,856 12.18 2023-05-24
620 2023-05-25 6,306,241 -138,000 0.45 1,387,482,000 78,197,388 12.40 2023-05-23
621 2023-05-24 6,444,241 -177,778 0.46 1,387,482,000 81,841,861 12.70 2023-05-22
622 2023-05-23 6,622,019 183,703 0.48 1,387,482,000 84,364,522 12.74 2023-05-19
623 2023-05-22 6,438,316 -284 0.46 1,387,482,000 82,281,678 12.78 2023-05-18
624 2023-05-19 6,438,600 47 0.46 1,387,482,000 81,641,448 12.68 2023-05-17
625 2023-05-18 6,438,553 -85,230 0.46 1,387,482,000 83,314,876 12.94 2023-05-16
626 2023-05-17 6,523,783 -698,603 0.47 1,387,482,000 82,852,044 12.70 2023-05-15
627 2023-05-16 7,222,386 -287,570 0.52 1,387,482,000 91,002,064 12.60 2023-05-12
628 2023-05-15 7,509,956 100,000 0.54 1,387,482,000 101,084,008 13.46 2023-05-11
629 2023-05-12 7,409,956 35,000 0.53 1,387,482,000 103,442,986 13.96 2023-05-10
630 2023-05-11 7,374,956 35,000 0.53 1,387,482,000 104,134,379 14.12 2023-05-09
631 2023-05-10 7,339,956 -90,312 0.53 1,387,482,000 106,722,960 14.54 2023-05-08
632 2023-05-09 7,430,268 -216,060 0.54 1,387,482,000 106,252,832 14.30 2023-05-05
633 2023-05-08 7,646,328 -205,088 0.55 1,387,482,000 108,883,711 14.24 2023-05-04
634 2023-05-05 7,851,416 237,000 0.57 1,387,482,000 109,291,711 13.92 2023-05-03
635 2023-05-04 7,614,416 -50,415 0.55 1,387,482,000 107,058,689 14.06 2023-05-02
636 2023-05-03 7,664,831 -348,960 0.55 1,387,482,000 106,694,448 13.92 2023-04-28
637 2023-05-02 8,013,791 -368,712 0.58 1,387,482,000 109,949,213 13.72 2023-04-27
638 2023-04-28 8,382,503 -203,000 0.60 1,387,482,000 116,013,842 13.84 2023-04-26
639 2023-04-27 8,585,503 84,000 0.62 1,387,482,000 119,681,912 13.94 2023-04-25
640 2023-04-26 8,501,503 7,320 0.61 1,387,482,000 121,571,493 14.30 2023-04-24
641 2023-04-25 8,494,183 -583,060 0.61 1,387,482,000 122,486,119 14.42 2023-04-21
642 2023-04-24 9,077,243 582,110 0.65 1,387,482,000 133,072,382 14.66 2023-04-20
643 2023-04-21 8,495,133 -11,003 0.61 1,387,482,000 125,388,163 14.76 2023-04-19
644 2023-04-20 8,506,136 -185,545 0.61 1,387,482,000 125,040,199 14.70 2023-04-18
645 2023-04-19 8,691,681 -3,000 0.63 1,387,482,000 127,767,711 14.70 2023-04-17
646 2023-04-18 8,694,681 699,320 0.63 1,387,482,000 126,072,875 14.50 2023-04-14
647 2023-04-17 7,995,361 -228,000 0.58 1,387,482,000 112,254,868 14.04 2023-04-13
648 2023-04-14 8,223,361 285,000 0.59 1,387,482,000 115,949,390 14.10 2023-04-12
649 2023-04-13 7,938,361 -228,062 0.57 1,387,482,000 109,073,080 13.74 2023-04-11
650 2023-04-12 8,166,423 48,541 0.59 1,387,482,000 111,063,353 13.60 2023-04-06
651 2023-04-11 8,117,882 410,116 0.59 1,387,482,000 107,805,473 13.28 2023-04-04
652 2023-04-06 7,707,766 -227,000 0.56 1,387,482,000 102,513,288 13.30 2023-04-03
653 2023-04-04 7,934,766 82,158 0.57 1,387,482,000 105,532,388 13.30 2023-03-31
654 2023-04-03 7,852,608 519,000 0.57 1,387,482,000 105,696,104 13.46 2023-03-30
655 2023-03-31 7,333,608 -201,000 0.53 1,387,482,000 96,803,626 13.20 2023-03-29
656 2023-03-30 7,534,608 174,000 0.54 1,387,482,000 99,306,133 13.18 2023-03-28
657 2023-03-29 7,360,608 420,520 0.53 1,387,482,000 93,774,146 12.74 2023-03-27
658 2023-03-28 6,940,088 118,600 0.50 1,387,482,000 88,555,523 12.76 2023-03-24
659 2023-03-27 6,821,488 145,930 0.49 1,387,482,000 87,042,187 12.76 2023-03-23
660 2023-03-24 6,675,558 167,000 0.48 1,387,482,000 83,845,008 12.56 2023-03-22
661 2023-03-23 6,508,558 59,120 0.47 1,387,482,000 81,487,146 12.52 2023-03-21
662 2023-03-22 6,449,438 -102,000 0.46 1,387,482,000 79,328,087 12.30 2023-03-20
663 2023-03-21 6,551,438 44,800 0.47 1,387,482,000 79,665,486 12.16 2023-03-17
664 2023-03-20 6,506,638 20,999 0.47 1,387,482,000 78,079,656 12.00 2023-03-16
665 2023-03-17 6,485,639 73,000 0.47 1,387,482,000 81,200,200 12.52 2023-03-15
666 2023-03-16 6,412,639 -280 0.46 1,387,482,000 79,773,229 12.44 2023-03-14
667 2023-03-15 6,412,919 -479,680 0.46 1,387,482,000 80,546,263 12.56 2023-03-13
668 2023-03-14 6,892,599 323,933 0.50 1,387,482,000 85,054,672 12.34 2023-03-10
669 2023-03-13 6,568,666 -13,070 0.47 1,387,482,000 83,290,685 12.68 2023-03-09
670 2023-03-10 6,581,736 -73,000 0.47 1,387,482,000 85,562,568 13.00 2023-03-08
671 2023-03-09 6,654,736 208,220 0.48 1,387,482,000 88,507,989 13.30 2023-03-07
672 2023-03-08 6,446,516 -80 0.46 1,387,482,000 86,641,175 13.44 2023-03-06
673 2023-03-07 6,446,596 800 0.46 1,387,482,000 86,513,318 13.42 2023-03-03
674 2023-03-06 6,445,796 -656,003 0.46 1,387,482,000 86,115,835 13.36 2023-03-02
675 2023-03-03 7,101,799 466,001 0.51 1,387,482,000 93,175,603 13.12 2023-03-01
676 2023-03-02 6,635,798 58,533 0.48 1,387,482,000 82,018,463 12.36 2023-02-28
677 2023-03-01 6,577,265 45,017 0.47 1,387,482,000 83,268,175 12.66 2023-02-27
678 2023-02-28 6,532,248 600 0.47 1,387,482,000 85,703,094 13.12 2023-02-24
679 2023-02-27 6,531,648 -30,070 0.47 1,387,482,000 87,524,083 13.40 2023-02-23
680 2023-02-24 6,561,718 -12,000 0.47 1,387,482,000 88,583,193 13.50 2023-02-22
681 2023-02-23 6,573,718 42,120 0.47 1,387,482,000 89,402,565 13.60 2023-02-21
682 2023-02-22 6,531,598 -217,508 0.47 1,387,482,000 88,045,941 13.48 2023-02-20
683 2023-02-21 6,749,106 116,800 0.49 1,387,482,000 89,898,092 13.32 2023-02-17
684 2023-02-20 6,632,306 87,000 0.48 1,387,482,000 87,015,855 13.12 2023-02-16
685 2023-02-16 6,545,306 -3,397 0.47 1,387,482,000 86,528,945 13.22 2023-02-14
686 2023-02-15 6,548,703 -115,680 0.47 1,387,482,000 84,478,269 12.90 2023-02-13
687 2023-02-14 6,664,383 99,600 0.48 1,387,482,000 84,637,664 12.70 2023-02-10
688 2023-02-13 6,564,783 20,930 0.47 1,387,482,000 85,079,588 12.96 2023-02-09
689 2023-02-09 6,543,853 -114,092 0.47 1,387,482,000 84,939,212 12.98 2023-02-07
690 2023-02-08 6,657,945 113,689 0.48 1,387,482,000 85,488,014 12.84 2023-02-06
691 2023-02-07 6,544,256 -618,129 0.47 1,387,482,000 86,122,409 13.16 2023-02-03
692 2023-02-06 7,162,385 617,800 0.52 1,387,482,000 97,981,427 13.68 2023-02-02
693 2023-02-03 6,544,585 -34,000 0.47 1,387,482,000 90,053,490 13.76 2023-02-01
694 2023-02-02 6,578,585 -39,000 0.47 1,387,482,000 88,547,754 13.46 2023-01-31
695 2023-02-01 6,617,585 70,724 0.48 1,387,482,000 89,866,804 13.58 2023-01-30
696 2023-01-31 6,546,861 378,620 0.47 1,387,482,000 91,263,242 13.94 2023-01-27
697 2023-01-30 6,168,241 5,751 0.44 1,387,482,000 85,985,280 13.94 2023-01-26
698 2023-01-27 6,162,490 297,896 0.44 1,387,482,000 84,549,363 13.72 2023-01-20
699 2023-01-26 5,864,594 -748,200 0.42 1,387,482,000 77,764,516 13.26 2023-01-19
700 2023-01-20 6,612,794 765,000 0.48 1,387,482,000 86,759,857 13.12 2023-01-18
701 2023-01-19 5,847,794 66,000 0.42 1,387,482,000 74,968,719 12.82 2023-01-17
702 2023-01-18 5,781,794 -12,880 0.42 1,387,482,000 74,700,778 12.92 2023-01-16
703 2023-01-17 5,794,674 -152,380 0.42 1,387,482,000 75,794,336 13.08 2023-01-13
704 2023-01-16 5,947,054 146,537 0.43 1,387,482,000 76,954,879 12.94 2023-01-12
705 2023-01-13 5,800,517 1,000 0.42 1,387,482,000 73,782,576 12.72 2023-01-11
706 2023-01-12 5,799,517 -143,492 0.42 1,387,482,000 73,305,895 12.64 2023-01-10
707 2023-01-11 5,943,009 -780,100 0.43 1,387,482,000 74,881,913 12.60 2023-01-09
708 2023-01-10 6,723,109 739,960 0.48 1,387,482,000 78,660,375 11.70 2023-01-06
709 2023-01-09 5,983,149 163,000 0.43 1,387,482,000 69,643,854 11.64 2023-01-05
710 2023-01-06 5,820,149 -124,000 0.42 1,387,482,000 67,746,534 11.64 2023-01-04
711 2023-01-05 5,944,149 121,000 0.43 1,387,482,000 70,140,958 11.80 2023-01-03
712 2023-01-04 5,823,149 -138,636 0.42 1,387,482,000 67,082,676 11.52 2022-12-30
713 2023-01-03 5,961,785 138,144 0.43 1,387,482,000 68,560,528 11.50 2022-12-29
714 2022-12-30 5,823,641 -167,000 0.42 1,387,482,000 68,136,600 11.70 2022-12-28
715 2022-12-29 5,990,641 167,696 0.43 1,387,482,000 67,334,805 11.24 2022-12-23
716 2022-12-22 5,822,945 -81,000 0.42 1,387,482,000 65,566,361 11.26 2022-12-20
717 2022-12-21 5,903,945 -70,679 0.43 1,387,482,000 68,249,604 11.56 2022-12-19
718 2022-12-20 5,974,624 333,630 0.43 1,387,482,000 70,978,533 11.88 2022-12-16
719 2022-12-19 5,640,994 -181,072 0.41 1,387,482,000 66,676,549 11.82 2022-12-15
720 2022-12-16 5,822,066 41,281 0.42 1,387,482,000 68,234,614 11.72 2022-12-14
721 2022-12-15 5,780,785 -422,880 0.42 1,387,482,000 67,288,337 11.64 2022-12-13
722 2022-12-14 6,203,665 -139,000 0.45 1,387,482,000 72,210,661 11.64 2022-12-12
723 2022-12-13 6,342,665 336,800 0.46 1,387,482,000 75,985,127 11.98 2022-12-09
724 2022-12-12 6,005,865 -1,010,998 0.43 1,387,482,000 69,307,682 11.54 2022-12-08
725 2022-12-09 7,016,863 1,451,398 0.51 1,387,482,000 78,869,540 11.24 2022-12-07
726 2022-12-08 5,565,465 -156,000 0.40 1,387,482,000 65,338,559 11.74 2022-12-06
727 2022-12-07 5,721,465 -23,680 0.41 1,387,482,000 66,368,994 11.60 2022-12-05
728 2022-12-06 5,745,145 114,967 0.41 1,387,482,000 64,920,139 11.30 2022-12-02
729 2022-12-05 5,630,178 -79,000 0.41 1,387,482,000 64,184,029 11.40 2022-12-01
730 2022-12-02 5,709,178 41,682 0.41 1,387,482,000 64,513,711 11.30 2022-11-30
731 2022-12-01 5,667,496 -3,880 0.41 1,387,482,000 62,569,156 11.04 2022-11-29
732 2022-11-30 5,671,376 4,000 0.41 1,387,482,000 60,343,441 10.64 2022-11-28
733 2022-11-29 5,667,376 -183,200 0.41 1,387,482,000 61,547,703 10.86 2022-11-25
734 2022-11-28 5,850,576 240,000 0.42 1,387,482,000 62,601,163 10.70 2022-11-24
735 2022-11-25 5,610,576 -106,002 0.40 1,387,482,000 59,023,260 10.52 2022-11-23
736 2022-11-24 5,716,578 -472,000 0.41 1,387,482,000 59,795,406 10.46 2022-11-22
737 2022-11-23 6,188,578 241,320 0.45 1,387,482,000 64,608,754 10.44 2022-11-21
738 2022-11-22 5,947,258 -106,700 0.43 1,387,482,000 63,159,880 10.62 2022-11-18
739 2022-11-21 6,053,958 -138,000 0.44 1,387,482,000 64,535,192 10.66 2022-11-17
740 2022-11-18 6,191,958 -92,000 0.45 1,387,482,000 66,501,629 10.74 2022-11-16
741 2022-11-17 6,283,958 169,000 0.45 1,387,482,000 67,489,709 10.74 2022-11-15
742 2022-11-16 6,114,958 -169,000 0.44 1,387,482,000 65,185,452 10.66 2022-11-14
743 2022-11-15 6,283,958 75,000 0.45 1,387,482,000 66,861,313 10.64 2022-11-11
744 2022-11-14 6,208,958 174,000 0.45 1,387,482,000 61,592,863 9.920 2022-11-10
745 2022-11-11 6,034,958 -252,000 0.43 1,387,482,000 60,953,076 10.10 2022-11-09
746 2022-11-10 6,286,958 374,000 0.45 1,387,482,000 62,806,710 9.990 2022-11-08
747 2022-11-09 5,912,958 -889,002 0.43 1,387,482,000 58,183,507 9.840 2022-11-07
748 2022-11-08 6,801,960 663,209 0.49 1,387,482,000 63,122,189 9.280 2022-11-04
749 2022-11-07 6,138,751 -46,000 0.44 1,387,482,000 55,187,371 8.990 2022-11-03
750 2022-11-04 6,184,751 267,002 0.45 1,387,482,000 57,085,252 9.230 2022-11-02
751 2022-11-03 5,917,749 58,000 0.43 1,387,482,000 51,898,659 8.770 2022-11-01
752 2022-11-02 5,859,749 -349,003 0.42 1,387,482,000 50,276,646 8.580 2022-10-31
753 2022-11-01 6,208,752 -184,000 0.45 1,387,482,000 55,195,805 8.890 2022-10-28
754 2022-10-31 6,392,752 250,000 0.46 1,387,482,000 58,877,246 9.210 2022-10-27
755 2022-10-28 6,142,752 -51,000 0.44 1,387,482,000 54,486,210 8.870 2022-10-26
756 2022-10-27 6,193,752 -91,715 0.45 1,387,482,000 54,566,955 8.810 2022-10-25
757 2022-10-26 6,285,467 -26,979 0.45 1,387,482,000 56,003,511 8.910 2022-10-24
758 2022-10-25 6,312,446 178,999 0.45 1,387,482,000 57,064,512 9.040 2022-10-21
759 2022-10-21 6,133,447 -500,000 0.44 1,387,482,000 55,017,020 8.970 2022-10-19
760 2022-10-20 6,633,447 153,000 0.48 1,387,482,000 60,099,030 9.060 2022-10-18
761 2022-10-19 6,480,447 -153,000 0.47 1,387,482,000 58,000,001 8.950 2022-10-17
762 2022-10-14 6,633,447 398,000 0.48 1,387,482,000 60,231,699 9.080 2022-10-12
763 2022-10-13 6,235,447 12,000 0.45 1,387,482,000 55,807,251 8.950 2022-10-11
764 2022-10-12 6,223,447 -14,000 0.45 1,387,482,000 56,695,602 9.110 2022-10-10
765 2022-10-11 6,237,447 164,000 0.45 1,387,482,000 57,259,763 9.180 2022-10-07
766 2022-10-10 6,073,447 -139,000 0.44 1,387,482,000 57,879,950 9.530 2022-10-06
767 2022-10-07 6,212,447 359,000 0.45 1,387,482,000 58,086,379 9.350 2022-10-05
768 2022-10-06 5,853,447 188,000 0.42 1,387,482,000 52,915,161 9.040 2022-10-03
769 2022-10-05 5,665,447 -98,000 0.41 1,387,482,000 51,442,259 9.080 2022-09-30
770 2022-10-03 5,763,447 -98,897 0.42 1,387,482,000 51,294,678 8.900 2022-09-29
771 2022-09-30 5,862,344 -108,103 0.42 1,387,482,000 52,702,473 8.990 2022-09-28
772 2022-09-29 5,970,447 -57,000 0.43 1,387,482,000 55,047,521 9.220 2022-09-27
773 2022-09-28 6,027,447 -65,600 0.43 1,387,482,000 55,874,434 9.270 2022-09-26
774 2022-09-27 6,093,047 57,000 0.44 1,387,482,000 58,310,460 9.570 2022-09-23
775 2022-09-26 6,036,047 12,000 0.44 1,387,482,000 58,670,377 9.720 2022-09-22
776 2022-09-23 6,024,047 82,000 0.43 1,387,482,000 57,830,851 9.600 2022-09-21
777 2022-09-22 5,942,047 -232,000 0.43 1,387,482,000 56,746,549 9.550 2022-09-20
778 2022-09-21 6,174,047 -37,000 0.44 1,387,482,000 58,776,927 9.520 2022-09-19
779 2022-09-20 6,211,047 32,000 0.45 1,387,482,000 59,626,051 9.600 2022-09-16
780 2022-09-19 6,179,047 -67,840 0.45 1,387,482,000 61,110,775 9.890 2022-09-15
781 2022-09-16 6,246,887 3,000 0.45 1,387,482,000 62,281,463 9.970 2022-09-14
782 2022-09-15 6,243,887 149,742 0.45 1,387,482,000 63,313,014 10.14 2022-09-13
783 2022-09-14 6,094,145 -59,000 0.44 1,387,482,000 61,185,216 10.04 2022-09-09
784 2022-09-13 6,153,145 21,000 0.44 1,387,482,000 59,870,101 9.730 2022-09-08
785 2022-09-09 6,132,145 -70,000 0.44 1,387,482,000 59,543,128 9.710 2022-09-07
786 2022-09-08 6,202,145 32,000 0.45 1,387,482,000 59,788,678 9.640 2022-09-06
787 2022-09-07 6,170,145 -14,300 0.44 1,387,482,000 58,246,169 9.440 2022-09-05
788 2022-09-06 6,184,445 16,903 0.45 1,387,482,000 58,319,316 9.430 2022-09-02
789 2022-09-05 6,167,542 -217,000 0.44 1,387,482,000 58,961,702 9.560 2022-09-01
790 2022-09-02 6,384,542 209,000 0.46 1,387,482,000 61,866,212 9.690 2022-08-31
791 2022-09-01 6,175,542 -184,126 0.45 1,387,482,000 61,199,621 9.910 2022-08-30
792 2022-08-31 6,359,668 165,000 0.46 1,387,482,000 63,851,067 10.04 2022-08-29
793 2022-08-30 6,194,668 -28,001 0.45 1,387,482,000 63,309,507 10.22 2022-08-26
794 2022-08-29 6,222,669 88,000 0.45 1,387,482,000 62,600,050 10.06 2022-08-25
795 2022-08-26 6,134,669 -93,000 0.44 1,387,482,000 59,874,369 9.760 2022-08-24
796 2022-08-25 6,227,669 -10,465 0.45 1,387,482,000 61,529,370 9.880 2022-08-23
797 2022-08-24 6,238,134 9,000 0.45 1,387,482,000 61,819,908 9.910 2022-08-22
798 2022-08-23 6,229,134 156,000 0.45 1,387,482,000 60,609,474 9.730 2022-08-19
799 2022-08-22 6,073,134 -95,000 0.44 1,387,482,000 59,516,713 9.800 2022-08-18
800 2022-08-19 6,168,134 32,000 0.44 1,387,482,000 60,879,483 9.870 2022-08-17
801 2022-08-18 6,136,134 124,000 0.44 1,387,482,000 60,993,172 9.940 2022-08-16
802 2022-08-17 6,012,134 -130,620 0.43 1,387,482,000 60,121,340 10.00 2022-08-15
803 2022-08-16 6,142,754 -33,400 0.44 1,387,482,000 62,778,946 10.22 2022-08-12
804 2022-08-15 6,176,154 -148,001 0.45 1,387,482,000 61,576,255 9.970 2022-08-11
805 2022-08-12 6,324,155 126,000 0.46 1,387,482,000 61,470,787 9.720 2022-08-10
806 2022-08-11 6,198,155 80,097 0.45 1,387,482,000 60,617,956 9.780 2022-08-09
807 2022-08-10 6,118,058 -4,000 0.44 1,387,482,000 59,712,246 9.760 2022-08-08
808 2022-08-09 6,122,058 -26,001 0.44 1,387,482,000 59,139,080 9.660 2022-08-05
809 2022-08-08 6,148,059 112,000 0.44 1,387,482,000 56,869,546 9.250 2022-08-04
810 2022-08-05 6,036,059 -90,000 0.44 1,387,482,000 55,652,464 9.220 2022-08-03
811 2022-08-04 6,126,059 -84,075 0.44 1,387,482,000 57,094,870 9.320 2022-08-02
812 2022-08-03 6,210,134 -68,001 0.45 1,387,482,000 59,679,388 9.610 2022-08-01
813 2022-08-02 6,278,135 274,000 0.45 1,387,482,000 60,332,877 9.610 2022-07-29
814 2022-08-01 6,004,135 -77,000 0.43 1,387,482,000 58,480,275 9.740 2022-07-28
815 2022-07-29 6,081,135 -56,001 0.44 1,387,482,000 58,014,028 9.540 2022-07-27
816 2022-07-28 6,137,136 95,293 0.44 1,387,482,000 59,714,333 9.730 2022-07-26
817 2022-07-27 6,041,843 -27,000 0.44 1,387,482,000 57,699,601 9.550 2022-07-25
818 2022-07-26 6,068,843 59,999 0.44 1,387,482,000 58,078,828 9.570 2022-07-22
819 2022-07-25 6,008,844 151,999 0.43 1,387,482,000 57,744,991 9.610 2022-07-21
820 2022-07-22 5,856,845 254,110 0.42 1,387,482,000 56,752,828 9.690 2022-07-20
821 2022-07-21 5,602,735 76,277 0.40 1,387,482,000 54,290,502 9.690 2022-07-19
822 2022-07-20 5,526,458 -113,563 0.40 1,387,482,000 53,938,230 9.760 2022-07-18
823 2022-07-19 5,640,021 129,380 0.41 1,387,482,000 52,000,994 9.220 2022-07-15
824 2022-07-18 5,510,641 -367,999 0.40 1,387,482,000 52,902,154 9.600 2022-07-14
825 2022-07-14 5,878,640 -124,001 0.42 1,387,482,000 56,846,449 9.670 2022-07-12
826 2022-07-13 6,002,641 -1,991,996 0.43 1,387,482,000 60,386,568 10.06 2022-07-11
827 2022-07-12 7,994,637 186,999 0.58 1,387,482,000 82,344,761 10.30 2022-07-08
828 2022-07-11 7,807,638 41,000 0.56 1,387,482,000 80,106,366 10.26 2022-07-07
829 2022-07-08 7,766,638 452,999 0.56 1,387,482,000 79,996,371 10.30 2022-07-06
830 2022-07-07 7,313,639 -48,001 0.53 1,387,482,000 78,109,665 10.68 2022-07-05
831 2022-07-06 7,361,640 -70,999 0.53 1,387,482,000 78,180,617 10.62 2022-07-04
832 2022-07-05 7,432,639 -1 0.54 1,387,482,000 79,826,543 10.74 2022-06-30
833 2022-07-04 7,432,640 146,000 0.54 1,387,482,000 81,461,734 10.96 2022-06-29
834 2022-06-30 7,286,640 -19,001 0.53 1,387,482,000 82,193,299 11.28 2022-06-28
835 2022-06-29 7,305,641 -107,001 0.53 1,387,482,000 80,654,277 11.04 2022-06-27
836 2022-06-28 7,412,642 -332,556 0.53 1,387,482,000 78,129,247 10.54 2022-06-24
837 2022-06-27 7,745,198 -2,493,001 0.56 1,387,482,000 83,028,523 10.72 2022-06-23
838 2022-06-24 10,238,199 -550,001 0.74 1,387,482,000 119,991,692 11.72 2022-06-22
839 2022-06-23 10,788,200 -224,000 0.78 1,387,482,000 127,516,524 11.82 2022-06-21
840 2022-06-22 11,012,200 -335,745 0.79 1,387,482,000 129,062,984 11.72 2022-06-20
841 2022-06-21 11,347,945 3,809,000 0.82 1,387,482,000 134,132,710 11.82 2022-06-17
842 2022-06-20 7,538,945 -150,000 0.54 1,387,482,000 89,864,224 11.92 2022-06-16
843 2022-06-17 7,688,945 119,660 0.55 1,387,482,000 94,112,687 12.24 2022-06-15
844 2022-06-16 7,569,285 -147,000 0.55 1,387,482,000 92,193,891 12.18 2022-06-14
845 2022-06-15 7,716,285 26,519 0.56 1,387,482,000 94,601,654 12.26 2022-06-13
846 2022-06-14 7,689,766 103,000 0.55 1,387,482,000 96,429,666 12.54 2022-06-10
847 2022-06-13 7,586,766 93,000 0.55 1,387,482,000 96,958,869 12.78 2022-06-09
848 2022-06-10 7,493,766 103,000 0.54 1,387,482,000 97,269,083 12.98 2022-06-08
849 2022-06-09 7,390,766 -135,000 0.53 1,387,482,000 95,340,881 12.90 2022-06-07
850 2022-06-08 7,525,766 2,085,862 0.54 1,387,482,000 97,082,381 12.90 2022-06-06
851 2022-06-07 5,439,904 21,000 0.39 1,387,482,000 68,216,396 12.54 2022-06-02
852 2022-06-06 5,418,904 -94,738 0.39 1,387,482,000 68,386,568 12.62 2022-06-01
853 2022-06-02 5,513,642 -117,974 0.40 1,387,482,000 70,354,072 12.76 2022-05-31
854 2022-06-01 5,631,616 149,000 0.41 1,387,482,000 69,156,244 12.28 2022-05-30
855 2022-05-31 5,482,616 7,440 0.40 1,387,482,000 66,887,915 12.20 2022-05-27
856 2022-05-30 5,475,176 9,000 0.39 1,387,482,000 67,016,154 12.24 2022-05-26
857 2022-05-27 5,466,176 -102,000 0.39 1,387,482,000 66,796,671 12.22 2022-05-25
858 2022-05-26 5,568,176 -185,000 0.40 1,387,482,000 68,265,838 12.26 2022-05-24
859 2022-05-25 5,753,176 272,000 0.41 1,387,482,000 71,454,446 12.42 2022-05-23
860 2022-05-24 5,481,176 29,678 0.40 1,387,482,000 67,308,841 12.28 2022-05-20
861 2022-05-23 5,451,498 31,044 0.39 1,387,482,000 65,199,916 11.96 2022-05-19
862 2022-05-20 5,420,454 48,812 0.39 1,387,482,000 64,069,766 11.82 2022-05-18
863 2022-05-19 5,371,642 -5,856 0.39 1,387,482,000 63,492,808 11.82 2022-05-17
864 2022-05-18 5,377,498 229,930 0.39 1,387,482,000 61,841,227 11.50 2022-05-16
865 2022-05-17 5,147,568 -1,058,671 0.37 1,387,482,000 57,961,616 11.26 2022-05-13
866 2022-05-16 6,206,239 -189,401 0.45 1,387,482,000 68,889,253 11.10 2022-05-12
867 2022-05-13 6,395,640 -1,388,749 0.46 1,387,482,000 72,782,383 11.38 2022-05-11
868 2022-05-12 7,784,389 -1,100,828 0.56 1,387,482,000 88,430,659 11.36 2022-05-10
869 2022-05-11 8,885,217 -1,500,000 0.64 1,387,482,000 102,713,109 11.56 2022-05-06
870 2022-05-10 10,385,217 -339,030 0.75 1,387,482,000 127,322,760 12.26 2022-05-05
871 2022-05-06 10,724,247 -903,144 0.77 1,387,482,000 129,334,419 12.06 2022-05-04
872 2022-05-05 11,627,391 -890,251 0.84 1,387,482,000 142,784,361 12.28 2022-05-03
873 2022-05-04 12,517,642 -18,000 0.90 1,387,482,000 156,720,878 12.52 2022-04-29
874 2022-05-03 12,535,642 70,000 0.90 1,387,482,000 154,689,822 12.34 2022-04-28
875 2022-04-29 12,465,642 -56,000 0.90 1,387,482,000 149,089,078 11.96 2022-04-27
876 2022-04-28 12,521,642 -183,691 0.90 1,387,482,000 145,501,480 11.62 2022-04-26
877 2022-04-27 12,705,333 -66,000 0.92 1,387,482,000 154,750,956 12.18 2022-04-25
878 2022-04-26 12,771,333 85,262 0.92 1,387,482,000 165,516,476 12.96 2022-04-22
879 2022-04-25 12,686,071 88,459 0.91 1,387,482,000 165,933,809 13.08 2022-04-21
880 2022-04-22 12,597,612 67,939 0.91 1,387,482,000 168,808,001 13.40 2022-04-20
881 2022-04-21 12,529,673 -18,210 0.90 1,387,482,000 178,923,730 14.28 2022-04-19
882 2022-04-20 12,547,883 -35,759 0.90 1,387,482,000 177,176,108 14.12 2022-04-14
883 2022-04-19 12,583,642 -96,000 0.91 1,387,482,000 173,905,932 13.82 2022-04-13
884 2022-04-13 12,679,642 -4,000 0.91 1,387,482,000 165,596,125 13.06 2022-04-11
885 2022-04-12 12,683,642 -4,000 0.91 1,387,482,000 172,243,858 13.58 2022-04-08
886 2022-04-11 12,687,642 1,098 0.91 1,387,482,000 167,730,627 13.22 2022-04-07
887 2022-04-08 12,686,544 12,902 0.91 1,387,482,000 170,253,420 13.42 2022-04-06
888 2022-04-07 12,673,642 4,000 0.91 1,387,482,000 172,868,477 13.64 2022-04-04
889 2022-04-06 12,669,642 -677 0.91 1,387,482,000 167,239,274 13.20 2022-04-01
890 2022-04-04 12,670,319 -266,800 0.91 1,387,482,000 166,487,992 13.14 2022-03-31
891 2022-04-01 12,937,119 102,233 0.93 1,387,482,000 173,357,395 13.40 2022-03-30
892 2022-03-31 12,834,886 156,244 0.93 1,387,482,000 173,270,961 13.50 2022-03-29
893 2022-03-30 12,678,642 145,000 0.91 1,387,482,000 170,147,376 13.42 2022-03-28
894 2022-03-29 12,533,642 4,000 0.90 1,387,482,000 168,452,148 13.44 2022-03-25
895 2022-03-28 12,529,642 7,000 0.90 1,387,482,000 169,150,167 13.50 2022-03-24
896 2022-03-25 12,522,642 12,000 0.90 1,387,482,000 165,048,422 13.18 2022-03-23
897 2022-03-24 12,510,642 -166,781 0.90 1,387,482,000 166,141,326 13.28 2022-03-22
898 2022-03-23 12,677,423 167,781 0.91 1,387,482,000 162,524,563 12.82 2022-03-21
899 2022-03-22 12,509,642 -27,696 0.90 1,387,482,000 164,376,696 13.14 2022-03-18
900 2022-03-21 12,537,338 1,003,000 0.90 1,387,482,000 159,725,686 12.74 2022-03-17
901 2022-03-18 11,534,338 -46,106 0.83 1,387,482,000 133,567,634 11.58 2022-03-16
902 2022-03-17 11,580,444 -798,198 0.83 1,387,482,000 127,384,884 11.00 2022-03-15
903 2022-03-16 12,378,642 -64,200 0.89 1,387,482,000 151,762,151 12.26 2022-03-14
904 2022-03-15 12,442,842 64,200 0.90 1,387,482,000 163,001,230 13.10 2022-03-11
905 2022-03-14 12,378,642 -19,000 0.89 1,387,482,000 163,893,220 13.24 2022-03-10
906 2022-03-11 12,397,642 -1,365,204 0.89 1,387,482,000 161,417,299 13.02 2022-03-09
907 2022-03-10 13,762,846 128,760 0.99 1,387,482,000 186,624,192 13.56 2022-03-08
908 2022-03-09 13,634,086 -374,000 0.98 1,387,482,000 200,148,382 14.68 2022-03-07
909 2022-03-08 14,008,086 1,980,561 1.01 1,387,482,000 206,479,188 14.74 2022-03-04
910 2022-03-07 12,027,525 1,386,850 0.87 1,387,482,000 177,285,719 14.74 2022-03-03
911 2022-03-04 10,640,675 -64,951 0.77 1,387,482,000 151,736,026 14.26 2022-03-02
912 2022-03-03 10,705,626 101,984 0.77 1,387,482,000 148,808,201 13.90 2022-03-01
913 2022-03-02 10,603,642 2,000 0.76 1,387,482,000 148,875,134 14.04 2022-02-28
914 2022-03-01 10,601,642 -31,761 0.76 1,387,482,000 146,302,660 13.80 2022-02-25
915 2022-02-28 10,633,403 1,000 0.77 1,387,482,000 149,505,646 14.06 2022-02-24
916 2022-02-25 10,632,403 -292,750 0.77 1,387,482,000 152,893,955 14.38 2022-02-23
917 2022-02-24 10,925,153 323,511 0.79 1,387,482,000 157,103,700 14.38 2022-02-22
918 2022-02-23 10,601,642 -37,900 0.76 1,387,482,000 153,935,842 14.52 2022-02-21
919 2022-02-22 10,639,542 -72,787 0.77 1,387,482,000 155,975,686 14.66 2022-02-18
920 2022-02-21 10,712,329 39,687 0.77 1,387,482,000 157,042,743 14.66 2022-02-17
921 2022-02-18 10,672,642 53,000 0.77 1,387,482,000 156,034,026 14.62 2022-02-16
922 2022-02-17 10,619,642 -4,000 0.77 1,387,482,000 152,710,452 14.38 2022-02-15
923 2022-02-16 10,623,642 6,000 0.77 1,387,482,000 157,229,902 14.80 2022-02-14
924 2022-02-15 10,617,642 -27,000 0.77 1,387,482,000 155,229,926 14.62 2022-02-11
925 2022-02-14 10,644,642 2,304,642 0.77 1,387,482,000 158,392,273 14.88 2022-02-10
926 2022-02-11 8,340,000 -127,949 0.60 1,387,482,000 115,425,600 13.84 2022-02-09
927 2022-02-10 8,467,949 64,188 0.61 1,387,482,000 113,809,235 13.44 2022-02-08
928 2022-02-09 8,403,761 -173,939 0.61 1,387,482,000 111,097,720 13.22 2022-02-07
929 2022-02-08 8,577,700 -54,900 0.62 1,387,482,000 111,166,992 12.96 2022-02-04
930 2022-02-07 8,632,600 -35,400 0.62 1,387,482,000 109,979,324 12.74 2022-01-28
931 2022-02-04 8,668,000 -8,000 0.62 1,387,482,000 113,204,080 13.06 2022-01-27
932 2022-01-28 8,676,000 -35,443 0.63 1,387,482,000 114,696,720 13.22 2022-01-26
933 2022-01-27 8,711,443 172,443 0.63 1,387,482,000 113,248,759 13.00 2022-01-25
934 2022-01-24 8,539,000 -27,000 0.62 1,387,482,000 118,179,760 13.84 2022-01-20
935 2022-01-21 8,566,000 -17,000 0.62 1,387,482,000 117,011,560 13.66 2022-01-19
936 2022-01-20 8,583,000 -266,751 0.62 1,387,482,000 116,042,160 13.52 2022-01-18
937 2022-01-19 8,849,751 591,751 0.64 1,387,482,000 119,471,639 13.50 2022-01-17
938 2022-01-18 8,258,000 1,576,803 0.60 1,387,482,000 113,960,400 13.80 2022-01-14
939 2022-01-17 6,681,197 -1,604,803 0.48 1,387,482,000 91,799,647 13.74 2022-01-13
940 2022-01-14 8,286,000 -3,000 0.60 1,387,482,000 111,695,280 13.48 2022-01-12
941 2022-01-13 8,289,000 224,000 0.60 1,387,482,000 107,093,880 12.92 2022-01-11
942 2022-01-12 8,065,000 -44,000 0.58 1,387,482,000 101,135,100 12.54 2022-01-10
943 2022-01-11 8,109,000 59,949 0.58 1,387,482,000 99,902,880 12.32 2022-01-07
944 2022-01-10 8,049,051 114,051 0.58 1,387,482,000 99,325,289 12.34 2022-01-06
945 2022-01-07 7,935,000 -44,000 0.57 1,387,482,000 98,552,700 12.42 2022-01-05
946 2022-01-06 7,979,000 -495,170 0.58 1,387,482,000 100,535,400 12.60 2022-01-04
947 2022-01-05 8,474,170 422,973 0.61 1,387,482,000 107,621,959 12.70 2022-01-03
948 2022-01-04 8,051,197 59,197 0.58 1,387,482,000 100,317,915 12.46 2021-12-30
949 2022-01-03 7,992,000 -26,000 0.58 1,387,482,000 101,658,240 12.72 2021-12-29
950 2021-12-30 8,018,000 -94,000 0.58 1,387,482,000 102,630,400 12.80 2021-12-28
951 2021-12-29 8,112,000 -111,151 0.58 1,387,482,000 103,346,880 12.74 2021-12-23
952 2021-12-28 8,223,151 49,000 0.59 1,387,482,000 102,789,388 12.50 2021-12-22
953 2021-12-23 8,174,151 46,000 0.59 1,387,482,000 101,522,955 12.42 2021-12-21
954 2021-12-22 8,128,151 -125,933 0.59 1,387,482,000 100,626,509 12.38 2021-12-20
955 2021-12-21 8,254,084 88,084 0.59 1,387,482,000 105,982,439 12.84 2021-12-17
956 2021-12-20 8,166,000 -1,976,000 0.59 1,387,482,000 101,911,680 12.48 2021-12-16
957 2021-12-17 10,142,000 -2,002,000 0.73 1,387,482,000 124,340,920 12.26 2021-12-15
958 2021-12-16 12,144,000 -645,000 0.88 1,387,482,000 154,471,680 12.72 2021-12-14
959 2021-12-15 12,789,000 602,000 0.92 1,387,482,000 168,047,460 13.14 2021-12-13
960 2021-12-14 12,187,000 -36,000 0.88 1,387,482,000 158,918,480 13.04 2021-12-10
961 2021-12-13 12,223,000 79,600 0.88 1,387,482,000 160,365,760 13.12 2021-12-09
962 2021-12-10 12,143,400 -99,189 0.88 1,387,482,000 157,378,464 12.96 2021-12-08
963 2021-12-09 12,242,589 -563,754 0.88 1,387,482,000 154,256,621 12.60 2021-12-07
964 2021-12-08 12,806,343 -589,657 0.92 1,387,482,000 159,823,161 12.48 2021-12-06
965 2021-12-07 13,396,000 1,209,000 0.97 1,387,482,000 168,521,680 12.58 2021-12-03
966 2021-12-06 12,187,000 -30,000 0.88 1,387,482,000 149,168,880 12.24 2021-12-02
967 2021-12-03 12,217,000 26,041 0.88 1,387,482,000 154,178,540 12.62 2021-12-01
968 2021-12-02 12,190,959 6,959 0.88 1,387,482,000 153,118,445 12.56 2021-11-30
969 2021-12-01 12,184,000 -4,000 0.88 1,387,482,000 155,955,200 12.80 2021-11-29
970 2021-11-30 12,188,000 -19,332 0.88 1,387,482,000 159,906,560 13.12 2021-11-26
971 2021-11-29 12,207,332 19,332 0.88 1,387,482,000 163,822,395 13.42 2021-11-25
972 2021-11-25 12,188,000 -85,129 0.88 1,387,482,000 164,294,240 13.48 2021-11-23
973 2021-11-24 12,273,129 59,129 0.88 1,387,482,000 164,214,466 13.38 2021-11-22
974 2021-11-22 12,214,000 -3,653 0.88 1,387,482,000 162,201,920 13.28 2021-11-18
975 2021-11-19 12,217,653 -41,012 0.88 1,387,482,000 164,449,609 13.46 2021-11-17
976 2021-11-18 12,258,665 44,665 0.88 1,387,482,000 164,511,284 13.42 2021-11-16
977 2021-11-16 12,214,000 -946 0.88 1,387,482,000 164,889,000 13.50 2021-11-12
978 2021-11-15 12,214,946 -30,000 0.88 1,387,482,000 165,634,668 13.56 2021-11-11
979 2021-11-12 12,244,946 -95,054 0.88 1,387,482,000 161,878,186 13.22 2021-11-10
980 2021-11-11 12,340,000 183,646 0.89 1,387,482,000 166,343,200 13.48 2021-11-09
981 2021-11-10 12,156,354 46,824 0.88 1,387,482,000 161,436,381 13.28 2021-11-08
982 2021-11-09 12,109,530 -88,055 0.87 1,387,482,000 157,666,081 13.02 2021-11-05
983 2021-11-08 12,197,585 51,064 0.88 1,387,482,000 162,471,832 13.32 2021-11-04
984 2021-11-05 12,146,521 -60,144 0.88 1,387,482,000 163,735,103 13.48 2021-11-03
985 2021-11-04 12,206,665 52,339 0.88 1,387,482,000 161,616,245 13.24 2021-11-02
986 2021-11-03 12,154,326 115,610 0.88 1,387,482,000 163,597,228 13.46 2021-11-01
987 2021-11-02 12,038,716 192,100 0.87 1,387,482,000 163,967,312 13.62 2021-10-29
988 2021-11-01 11,846,616 -380,950 0.85 1,387,482,000 160,877,045 13.58 2021-10-28
989 2021-10-29 12,227,566 2,200 0.88 1,387,482,000 175,587,848 14.36 2021-10-27
990 2021-10-28 12,225,366 361,850 0.88 1,387,482,000 179,468,373 14.68 2021-10-26
991 2021-10-27 11,863,516 -319,200 0.86 1,387,482,000 173,681,874 14.64 2021-10-25
992 2021-10-26 12,182,716 198,078 0.88 1,387,482,000 181,278,814 14.88 2021-10-22
993 2021-10-25 11,984,638 -35,704 0.86 1,387,482,000 181,687,112 15.16 2021-10-21
994 2021-10-22 12,020,342 -28,078 0.87 1,387,482,000 183,190,012 15.24 2021-10-20
995 2021-10-21 12,048,420 3,000 0.87 1,387,482,000 187,955,352 15.60 2021-10-19
996 2021-10-20 12,045,420 97,420 0.87 1,387,482,000 188,631,277 15.66 2021-10-18
997 2021-10-19 11,948,000 259,000 0.86 1,387,482,000 178,264,160 14.92 2021-10-15
998 2021-10-18 11,689,000 -368,168 0.84 1,387,482,000 164,113,560 14.04 2021-10-12
999 2021-10-15 12,057,168 90,168 0.87 1,387,482,000 169,041,495 14.02 2021-10-11
1000 2021-10-12 11,967,000 -837 0.86 1,387,482,000 167,538,000 14.00 2021-10-08
1001 2021-10-11 11,967,837 -6,163 0.86 1,387,482,000 168,028,431 14.04 2021-10-07
1002 2021-10-08 11,974,000 8,000 0.86 1,387,482,000 164,522,760 13.74 2021-10-06
1003 2021-10-07 11,966,000 6,000 0.86 1,387,482,000 166,806,040 13.94 2021-10-05
1004 2021-10-06 11,960,000 7,000 0.86 1,387,482,000 163,373,600 13.66 2021-10-04
1005 2021-10-05 11,953,000 -342,900 0.86 1,387,482,000 168,059,180 14.06 2021-09-30
1006 2021-10-04 12,295,900 337,900 0.89 1,387,482,000 169,929,338 13.82 2021-09-29
1007 2021-09-29 11,958,000 -645,602 0.86 1,387,482,000 166,933,680 13.96 2021-09-27
1008 2021-09-28 12,603,602 -413,720 0.91 1,387,482,000 178,719,076 14.18 2021-09-24
1009 2021-09-27 13,017,322 1,032,322 0.94 1,387,482,000 188,490,823 14.48 2021-09-23
1010 2021-09-24 11,985,000 82,080 0.86 1,387,482,000 174,981,000 14.60 2021-09-21
1011 2021-09-23 11,902,920 3,407 0.86 1,387,482,000 177,115,450 14.88 2021-09-20
1012 2021-09-21 11,899,513 13,067 0.86 1,387,482,000 185,870,393 15.62 2021-09-17
1013 2021-09-20 11,886,446 -60,554 0.86 1,387,482,000 195,650,901 16.46 2021-09-16
1014 2021-09-17 11,947,000 -113,081 0.86 1,387,482,000 201,904,300 16.90 2021-09-15
1015 2021-09-16 12,060,081 58,143 0.87 1,387,482,000 205,986,183 17.08 2021-09-14
1016 2021-09-15 12,001,938 74,938 0.87 1,387,482,000 217,235,078 18.10 2021-09-13
1017 2021-09-14 11,927,000 -55,000 0.86 1,387,482,000 203,951,700 17.10 2021-09-10
1018 2021-09-13 11,982,000 -76,000 0.86 1,387,482,000 196,025,520 16.36 2021-09-09
1019 2021-09-10 12,058,000 145,000 0.87 1,387,482,000 195,580,760 16.22 2021-09-08
1020 2021-09-09 11,913,000 22,000 0.86 1,387,482,000 190,608,000 16.00 2021-09-07
1021 2021-09-08 11,891,000 3,000 0.86 1,387,482,000 189,066,900 15.90 2021-09-06
1022 2021-09-07 11,888,000 -224,592 0.86 1,387,482,000 188,543,680 15.86 2021-09-03
1023 2021-09-06 12,112,592 40,592 0.87 1,387,482,000 192,347,961 15.88 2021-09-02
1024 2021-09-03 12,072,000 81,360 0.87 1,387,482,000 189,288,960 15.68 2021-09-01
1025 2021-09-02 11,990,640 -131,027 0.86 1,387,482,000 189,691,925 15.82 2021-08-31
1026 2021-09-01 12,121,667 1,198,717 0.87 1,387,482,000 188,855,572 15.58 2021-08-30
1027 2021-08-31 10,922,950 133,950 0.79 1,387,482,000 163,188,873 14.94 2021-08-27
1028 2021-08-30 10,789,000 11,000 0.78 1,387,482,000 159,892,980 14.82 2021-08-26
1029 2021-08-26 10,778,000 -16,000 0.78 1,387,482,000 153,909,840 14.28 2021-08-24
1030 2021-08-25 10,794,000 -160,654 0.78 1,387,482,000 149,173,080 13.82 2021-08-23
1031 2021-08-24 10,954,654 174,104 0.79 1,387,482,000 147,887,829 13.50 2021-08-20
1032 2021-08-23 10,780,550 -181,240 0.78 1,387,482,000 149,202,812 13.84 2021-08-19
1033 2021-08-20 10,961,790 217,790 0.79 1,387,482,000 162,234,492 14.80 2021-08-18
1034 2021-08-19 10,744,000 5,000 0.77 1,387,482,000 162,449,280 15.12 2021-08-17
1035 2021-08-18 10,739,000 -29,000 0.77 1,387,482,000 166,239,720 15.48 2021-08-16
1036 2021-08-17 10,768,000 29,000 0.78 1,387,482,000 172,934,080 16.06 2021-08-13
1037 2021-08-12 10,739,000 -13,000 0.77 1,387,482,000 167,098,840 15.56 2021-08-10
1038 2021-08-11 10,752,000 -81,500 0.77 1,387,482,000 168,376,320 15.66 2021-08-09
1039 2021-08-10 10,833,500 88,500 0.78 1,387,482,000 172,252,650 15.90 2021-08-06
1040 2021-08-09 10,745,000 -13,468 0.77 1,387,482,000 169,341,200 15.76 2021-08-05
1041 2021-08-06 10,758,468 -979 0.78 1,387,482,000 176,438,875 16.40 2021-08-04
1042 2021-08-05 10,759,447 -56,215 0.78 1,387,482,000 175,163,797 16.28 2021-08-03
1043 2021-08-04 10,815,662 -168,000 0.78 1,387,482,000 181,270,495 16.76 2021-08-02
1044 2021-08-03 10,983,662 4,000 0.79 1,387,482,000 179,033,691 16.30 2021-07-30
1045 2021-08-02 10,979,662 231,194 0.79 1,387,482,000 181,164,423 16.50 2021-07-29
1046 2021-07-30 10,748,468 -1,354,000 0.77 1,387,482,000 172,405,427 16.04 2021-07-28
1047 2021-07-29 12,102,468 1,361,468 0.87 1,387,482,000 195,575,883 16.16 2021-07-27
1048 2021-07-28 10,741,000 6,000 0.77 1,387,482,000 168,848,520 15.72 2021-07-26
1049 2021-07-22 10,735,000 56,688 0.77 1,387,482,000 164,674,900 15.34 2021-07-20
1050 2021-07-21 10,678,312 -108,688 0.77 1,387,482,000 168,290,197 15.76 2021-07-19
1051 2021-07-19 10,787,000 -10,000 0.78 1,387,482,000 174,749,400 16.20 2021-07-15
1052 2021-07-16 10,797,000 -8,000 0.78 1,387,482,000 172,536,060 15.98 2021-07-14
1053 2021-07-15 10,805,000 -38,000 0.78 1,387,482,000 178,282,500 16.50 2021-07-13
1054 2021-07-14 10,843,000 601,000 0.78 1,387,482,000 181,078,100 16.70 2021-07-12
1055 2021-07-13 10,242,000 121 0.74 1,387,482,000 165,715,560 16.18 2021-07-09
1056 2021-07-12 10,241,879 -119,000 0.74 1,387,482,000 160,387,825 15.66 2021-07-08
1057 2021-07-09 10,360,879 15,879 0.75 1,387,482,000 168,053,457 16.22 2021-07-07
1058 2021-07-08 10,345,000 21,000 0.75 1,387,482,000 166,761,400 16.12 2021-07-06
1059 2021-07-07 10,324,000 -139,833 0.74 1,387,482,000 167,248,800 16.20 2021-07-05
1060 2021-07-06 10,463,833 34,833 0.75 1,387,482,000 164,491,455 15.72 2021-07-02
1061 2021-07-05 10,429,000 5,000 0.75 1,387,482,000 165,821,100 15.90 2021-06-30
1062 2021-07-02 10,424,000 -5,226 0.75 1,387,482,000 165,324,640 15.86 2021-06-29
1063 2021-06-30 10,429,226 -15,774 0.75 1,387,482,000 169,787,799 16.28 2021-06-28
1064 2021-06-29 10,445,000 -6,000 0.75 1,387,482,000 172,342,500 16.50 2021-06-25
1065 2021-06-28 10,451,000 -8,000 0.75 1,387,482,000 165,125,800 15.80 2021-06-24
1066 2021-06-25 10,459,000 63,000 0.75 1,387,482,000 164,833,840 15.76 2021-06-23
1067 2021-06-23 10,396,000 -8,000 0.75 1,387,482,000 155,524,160 14.96 2021-06-21
1068 2021-06-22 10,404,000 -43,000 0.75 1,387,482,000 158,765,040 15.26 2021-06-18
1069 2021-06-21 10,447,000 47,910 0.75 1,387,482,000 160,883,800 15.40 2021-06-17
1070 2021-06-18 10,399,090 33,898 0.75 1,387,482,000 161,809,840 15.56 2021-06-16
1071 2021-06-17 10,365,192 -5,702,243 0.75 1,387,482,000 169,989,149 16.40 2021-06-15
1072 2021-06-16 16,067,435 100,000 1.16 1,387,482,000 271,861,000 16.92 2021-06-11
1073 2021-06-15 15,967,435 -154,100 1.15 1,387,482,000 264,740,072 16.58 2021-06-10
1074 2021-06-11 16,121,535 5,735,535 1.16 1,387,482,000 273,743,664 16.98 2021-06-09
1075 2021-06-10 10,386,000 30,000 0.75 1,387,482,000 175,315,680 16.88 2021-06-08
1076 2021-06-08 10,356,000 -2,000 0.75 1,387,482,000 179,365,920 17.32 2021-06-04
1077 2021-06-07 10,358,000 -151,034 0.75 1,387,482,000 185,408,200 17.90 2021-06-03
1078 2021-06-04 10,509,034 43,421 0.76 1,387,482,000 190,213,515 18.10 2021-06-02
1079 2021-06-03 10,465,613 97,802 0.75 1,387,482,000 192,567,279 18.40 2021-06-01
1080 2021-06-02 10,367,811 81,334 0.75 1,387,482,000 190,767,722 18.40 2021-05-31
1081 2021-06-01 10,286,477 -211,673 0.74 1,387,482,000 186,802,422 18.16 2021-05-28
1082 2021-05-31 10,498,150 155,150 0.76 1,387,482,000 185,187,366 17.64 2021-05-27
1083 2021-05-28 10,343,000 64,131 0.75 1,387,482,000 182,657,380 17.66 2021-05-26
1084 2021-05-27 10,278,869 100,869 0.74 1,387,482,000 179,674,630 17.48 2021-05-25
1085 2021-05-26 10,178,000 -1,333,000 0.73 1,387,482,000 174,247,360 17.12 2021-05-24
1086 2021-05-25 11,511,000 -514,276 0.83 1,387,482,000 205,816,680 17.88 2021-05-21
1087 2021-05-24 12,025,276 -23,000 0.87 1,387,482,000 211,404,352 17.58 2021-05-20
1088 2021-05-21 12,048,276 -882,000 0.87 1,387,482,000 227,712,416 18.90 2021-05-18
1089 2021-05-20 12,930,276 743,000 0.93 1,387,482,000 238,175,684 18.42 2021-05-17
1090 2021-05-18 12,187,276 -41,000 0.88 1,387,482,000 221,808,423 18.20 2021-05-14
1091 2021-05-17 12,228,276 358,000 0.88 1,387,482,000 233,070,941 19.06 2021-05-13
1092 2021-05-14 11,870,276 210,568 0.86 1,387,482,000 246,308,227 20.75 2021-05-12
1093 2021-05-13 11,659,708 -286,000 0.84 1,387,482,000 244,853,868 21.00 2021-05-11
1094 2021-05-12 11,945,708 157,708 0.86 1,387,482,000 271,764,857 22.75 2021-05-10
1095 2021-05-11 11,788,000 -36,410 0.85 1,387,482,000 238,707,000 20.25 2021-05-07
1096 2021-05-10 11,824,410 -462,110 0.85 1,387,482,000 242,400,405 20.50 2021-05-06
1097 2021-05-07 12,286,520 47,398 0.89 1,387,482,000 254,945,290 20.75 2021-05-05
1098 2021-05-06 12,239,122 62,309 0.88 1,387,482,000 247,230,264 20.20 2021-05-04
1099 2021-05-05 12,176,813 5,703 0.88 1,387,482,000 227,706,403 18.70 2021-05-03
1100 2021-05-04 12,171,110 -24,000 0.88 1,387,482,000 231,251,090 19.00 2021-04-30
1101 2021-05-03 12,195,110 -108,000 0.88 1,387,482,000 237,804,645 19.50 2021-04-29
1102 2021-04-30 12,303,110 15,000 0.89 1,387,482,000 230,068,157 18.70 2021-04-28
1103 2021-04-29 12,288,110 -23,000 0.89 1,387,482,000 238,143,572 19.38 2021-04-27
1104 2021-04-28 12,311,110 34,000 0.89 1,387,482,000 229,479,090 18.64 2021-04-26
1105 2021-04-21 12,277,110 3,000 0.88 1,387,482,000 222,215,691 18.10 2021-04-19
1106 2021-04-20 12,274,110 -158,000 0.88 1,387,482,000 216,760,783 17.66 2021-04-16
1107 2021-04-16 12,432,110 108,000 0.90 1,387,482,000 202,146,109 16.26 2021-04-14
1108 2021-04-14 12,324,110 14,000 0.89 1,387,482,000 194,227,974 15.76 2021-04-12
1109 2021-04-12 12,310,110 200,000 0.89 1,387,482,000 203,363,017 16.52 2021-04-08
1110 2021-04-08 12,110,110 -142,248 0.87 1,387,482,000 185,526,885 15.32 2021-04-01
1111 2021-04-07 12,252,358 132,248 0.88 1,387,482,000 182,070,040 14.86 2021-03-31
1112 2021-04-01 12,120,110 10,000 0.87 1,387,482,000 184,225,672 15.20 2021-03-30
1113 2021-03-31 12,110,110 472,110 0.87 1,387,482,000 182,862,661 15.10 2021-03-29
1114 2021-03-29 11,638,000 189,435 0.84 1,387,482,000 169,914,800 14.60 2021-03-25
1115 2021-03-26 11,448,565 -213,617 0.83 1,387,482,000 161,882,709 14.14 2021-03-24
1116 2021-03-25 11,662,182 -618,818 0.84 1,387,482,000 181,930,039 15.60 2021-03-23
1117 2021-03-24 12,281,000 733,000 0.89 1,387,482,000 201,654,020 16.42 2021-03-22
1118 2021-03-22 11,548,000 -327,000 0.83 1,387,482,000 193,775,440 16.78 2021-03-18
1119 2021-03-18 11,875,000 90,000 0.86 1,387,482,000 205,200,000 17.28 2021-03-16
1120 2021-03-17 11,785,000 -501,862 0.85 1,387,482,000 202,466,300 17.18 2021-03-15
1121 2021-03-16 12,286,862 453,159 0.89 1,387,482,000 211,088,289 17.18 2021-03-12
1122 2021-03-15 11,833,703 -186,519 0.85 1,387,482,000 211,349,936 17.86 2021-03-11
1123 2021-03-12 12,020,222 -4,778 0.87 1,387,482,000 197,612,450 16.44 2021-03-10
1124 2021-03-10 12,025,000 -259,000 0.87 1,387,482,000 192,159,500 15.98 2021-03-08
1125 2021-03-09 12,284,000 -454,000 0.89 1,387,482,000 202,194,640 16.46 2021-03-05
1126 2021-03-08 12,738,000 4,000 0.92 1,387,482,000 220,112,640 17.28 2021-03-04
1127 2021-03-05 12,734,000 -47,000 0.92 1,387,482,000 241,181,960 18.94 2021-03-03
1128 2021-03-04 12,781,000 -1,716 0.92 1,387,482,000 227,757,420 17.82 2021-03-02
1129 2021-03-03 12,782,716 15,126 0.92 1,387,482,000 238,525,481 18.66 2021-03-01
1130 2021-03-02 12,767,590 18,874 0.92 1,387,482,000 240,286,044 18.82 2021-02-26
1131 2021-03-01 12,748,716 715,593 0.92 1,387,482,000 260,711,242 20.45 2021-02-25
1132 2021-02-26 12,033,123 -1,172,043 0.87 1,387,482,000 238,737,160 19.84 2021-02-24
1133 2021-02-25 13,205,166 -1,776,297 0.95 1,387,482,000 300,417,527 22.75 2021-02-23
1134 2021-02-24 14,981,463 -3,700,000 1.08 1,387,482,000 325,846,820 21.75 2021-02-22
1135 2021-02-23 18,681,463 -97,663 1.35 1,387,482,000 352,332,392 18.86 2021-02-19
1136 2021-02-19 18,779,126 401,164 1.35 1,387,482,000 337,273,103 17.96 2021-02-17
1137 2021-02-18 18,377,962 -1,013,988 1.32 1,387,482,000 318,306,302 17.32 2021-02-16
1138 2021-02-17 19,391,950 172,394 1.40 1,387,482,000 292,818,445 15.10 2021-02-10
1139 2021-02-16 19,219,556 -426,456 1.39 1,387,482,000 281,374,300 14.64 2021-02-09
1140 2021-02-10 19,646,012 -967,721 1.42 1,387,482,000 276,222,929 14.06 2021-02-08
1141 2021-02-09 20,613,733 1,128,379 1.49 1,387,482,000 273,338,100 13.26 2021-02-05
1142 2021-02-08 19,485,354 115,540 1.40 1,387,482,000 263,052,279 13.50 2021-02-04
1143 2021-02-05 19,369,814 -180,000 1.40 1,387,482,000 261,879,885 13.52 2021-02-03
1144 2021-02-04 19,549,814 387,814 1.41 1,387,482,000 268,223,448 13.72 2021-02-02
1145 2021-02-03 19,162,000 -120,000 1.38 1,387,482,000 256,387,560 13.38 2021-02-01
1146 2021-02-02 19,282,000 -28,474 1.39 1,387,482,000 246,809,600 12.80 2021-01-29
1147 2021-02-01 19,310,474 -41,596 1.39 1,387,482,000 254,125,838 13.16 2021-01-28
1148 2021-01-29 19,352,070 -508,000 1.39 1,387,482,000 264,736,318 13.68 2021-01-27
1149 2021-01-28 19,860,070 168,653 1.43 1,387,482,000 278,835,383 14.04 2021-01-26
1150 2021-01-27 19,691,417 -1,223,960 1.42 1,387,482,000 284,737,890 14.46 2021-01-25
1151 2021-01-26 20,915,377 -53,956 1.51 1,387,482,000 299,508,199 14.32 2021-01-22
1152 2021-01-25 20,969,333 -1,445,613 1.51 1,387,482,000 317,056,315 15.12 2021-01-21
1153 2021-01-22 22,414,946 724,667 1.62 1,387,482,000 326,809,913 14.58 2021-01-20
1154 2021-01-21 21,690,279 116,000 1.56 1,387,482,000 301,928,684 13.92 2021-01-19
1155 2021-01-12 21,574,279 512,000 1.55 1,387,482,000 332,675,382 15.42 2021-01-08
1156 2021-01-11 21,062,279 -112,800 1.52 1,387,482,000 306,245,537 14.54 2021-01-07
1157 2021-01-08 21,175,079 -62,186 1.53 1,387,482,000 290,945,585 13.74 2021-01-06
1158 2021-01-07 21,237,265 10,000 1.53 1,387,482,000 271,836,992 12.80 2021-01-05
1159 2021-01-06 21,227,265 1,962,256 1.53 1,387,482,000 274,680,809 12.94 2021-01-04
1160 2021-01-05 19,265,009 44,600 1.39 1,387,482,000 234,647,810 12.18 2020-12-30
1161 2021-01-04 19,220,409 -1,934,000 1.39 1,387,482,000 234,873,398 12.22 2020-12-29
1162 2020-12-30 21,154,409 792,000 1.52 1,387,482,000 262,737,760 12.42 2020-12-28
1163 2020-12-29 20,362,409 551,000 1.47 1,387,482,000 242,312,667 11.90 2020-12-23
1164 2020-12-28 19,811,409 -270,000 1.43 1,387,482,000 234,170,854 11.82 2020-12-22
1165 2020-12-23 20,081,409 -138,000 1.45 1,387,482,000 255,033,894 12.70 2020-12-21
1166 2020-12-22 20,219,409 47,340 1.46 1,387,482,000 253,551,389 12.54 2020-12-18
1167 2020-12-21 20,172,069 37,000 1.45 1,387,482,000 252,957,745 12.54 2020-12-17
1168 2020-12-18 20,135,069 819,000 1.45 1,387,482,000 237,593,814 11.80 2020-12-16
1169 2020-12-17 19,316,069 49,000 1.39 1,387,482,000 230,247,542 11.92 2020-12-15
1170 2020-12-16 19,267,069 20,200 1.39 1,387,482,000 231,204,828 12.00 2020-12-14
1171 2020-12-15 19,246,869 -63,000 1.39 1,387,482,000 234,041,927 12.16 2020-12-11
1172 2020-12-14 19,309,869 2,006,000 1.39 1,387,482,000 239,442,376 12.40 2020-12-10
1173 2020-12-11 17,303,869 720,000 1.25 1,387,482,000 209,722,892 12.12 2020-12-09
1174 2020-12-10 16,583,869 617,000 1.20 1,387,482,000 197,679,718 11.92 2020-12-08
1175 2020-12-09 15,966,869 385,600 1.15 1,387,482,000 197,350,501 12.36 2020-12-07
1176 2020-12-08 15,581,269 -942,000 1.12 1,387,482,000 196,635,615 12.62 2020-12-04
1177 2020-12-07 16,523,269 1,056,000 1.19 1,387,482,000 207,201,793 12.54 2020-12-03
1178 2020-12-04 15,467,269 3,024,464 1.11 1,387,482,000 199,837,115 12.92 2020-12-02
1179 2020-12-03 12,442,805 -332,000 0.90 1,387,482,000 158,770,192 12.76 2020-12-01
1180 2020-12-02 12,774,805 38,200 0.92 1,387,482,000 162,240,024 12.70 2020-11-30
1181 2020-12-01 12,736,605 1,269,000 0.92 1,387,482,000 154,877,117 12.16 2020-11-27
1182 2020-11-30 11,467,605 -101,000 0.83 1,387,482,000 141,739,598 12.36 2020-11-26
1183 2020-11-27 11,568,605 1,233,000 0.83 1,387,482,000 136,046,795 11.76 2020-11-25
1184 2020-11-26 10,335,605 -87,000 0.74 1,387,482,000 125,060,821 12.10 2020-11-24
1185 2020-11-25 10,422,605 -2,344,100 0.75 1,387,482,000 121,527,574 11.66 2020-11-23
1186 2020-11-24 12,766,705 1,729,000 0.92 1,387,482,000 143,497,764 11.24 2020-11-20
1187 2020-11-23 11,037,705 237,000 0.80 1,387,482,000 119,207,214 10.80 2020-11-19
1188 2020-11-20 10,800,705 5,000 0.78 1,387,482,000 119,455,797 11.06 2020-11-18
1189 2020-11-19 10,795,705 -677,000 0.78 1,387,482,000 117,241,356 10.86 2020-11-17
1190 2020-11-18 11,472,705 382,000 0.83 1,387,482,000 125,511,393 10.94 2020-11-16
1191 2020-11-17 11,090,705 99,000 0.80 1,387,482,000 111,572,492 10.06 2020-11-13
1192 2020-11-16 10,991,705 -9,000 0.79 1,387,482,000 111,895,557 10.18 2020-11-12
1193 2020-11-13 11,000,705 -317,500 0.79 1,387,482,000 113,307,262 10.30 2020-11-11
1194 2020-11-12 11,318,205 126,000 0.82 1,387,482,000 116,124,783 10.26 2020-11-10
1195 2020-11-11 11,192,205 -2,490,800 0.81 1,387,482,000 114,608,179 10.24 2020-11-09
1196 2020-11-10 13,683,005 1,279,000 0.99 1,387,482,000 136,145,900 9.950 2020-11-06
1197 2020-11-09 12,404,005 -1,411,000 0.89 1,387,482,000 121,311,169 9.780 2020-11-05
1198 2020-11-06 13,815,005 1,578,000 1.00 1,387,482,000 132,347,748 9.580 2020-11-04
1199 2020-11-05 12,237,005 -941,000 0.88 1,387,482,000 119,677,909 9.780 2020-11-03
1200 2020-11-04 13,178,005 -336,186 0.95 1,387,482,000 125,059,267 9.490 2020-11-02
1201 2020-11-03 13,514,191 -2,251,800 0.97 1,387,482,000 124,600,841 9.220 2020-10-30
1202 2020-11-02 15,765,991 769,000 1.14 1,387,482,000 144,258,818 9.150 2020-10-29
1203 2020-10-30 14,996,991 -1,293,000 1.08 1,387,482,000 137,222,468 9.150 2020-10-28
1204 2020-10-29 16,289,991 66,000 1.17 1,387,482,000 148,727,618 9.130 2020-10-27
1205 2020-10-28 16,223,991 -82,000 1.17 1,387,482,000 152,992,235 9.430 2020-10-23
1206 2020-10-27 16,305,991 1,805,000 1.18 1,387,482,000 151,482,656 9.290 2020-10-22
1207 2020-10-23 14,500,991 235,000 1.05 1,387,482,000 136,744,345 9.430 2020-10-21
1208 2020-10-22 14,265,991 -1,432,000 1.03 1,387,482,000 130,391,158 9.140 2020-10-20
1209 2020-10-21 15,697,991 -526,000 1.13 1,387,482,000 142,066,819 9.050 2020-10-19
1210 2020-10-20 16,223,991 1,705,000 1.17 1,387,482,000 146,015,919 9.000 2020-10-16
1211 2020-10-19 14,518,991 1,619,000 1.05 1,387,482,000 129,654,590 8.930 2020-10-15
1212 2020-10-16 12,899,991 -3,324,000 0.93 1,387,482,000 116,873,918 9.060 2020-10-14
1213 2020-10-15 16,223,991 -1,056,000 1.17 1,387,482,000 148,287,278 9.140 2020-10-12
1214 2020-10-14 17,279,991 3,069,000 1.25 1,387,482,000 156,556,718 9.060 2020-10-09
1215 2020-10-12 14,210,991 -1,987,000 1.02 1,387,482,000 129,177,908 9.090 2020-10-08
1216 2020-10-09 16,197,991 25,000 1.17 1,387,482,000 144,324,100 8.910 2020-10-07
1217 2020-10-08 16,172,991 -138,000 1.17 1,387,482,000 143,130,970 8.850 2020-10-06
1218 2020-10-07 16,310,991 88,180 1.18 1,387,482,000 138,806,533 8.510 2020-10-05
1219 2020-10-06 16,222,811 -111,800 1.17 1,387,482,000 140,327,315 8.650 2020-09-30
1220 2020-10-05 16,334,611 93,000 1.18 1,387,482,000 141,947,770 8.690 2020-09-29
1221 2020-09-30 16,241,611 1,886,000 1.17 1,387,482,000 142,926,177 8.800 2020-09-28
1222 2020-09-29 14,355,611 -1,816,600 1.03 1,387,482,000 125,611,596 8.750 2020-09-25
1223 2020-09-28 16,172,211 2,060,000 1.17 1,387,482,000 142,638,901 8.820 2020-09-24
1224 2020-09-25 14,112,211 -1,960,000 1.02 1,387,482,000 128,421,120 9.100 2020-09-23
1225 2020-09-24 16,072,211 -34,000 1.16 1,387,482,000 149,793,007 9.320 2020-09-22
1226 2020-09-23 16,106,211 34,000 1.16 1,387,482,000 154,941,750 9.620 2020-09-21
1227 2020-09-22 16,072,211 1,083,000 1.16 1,387,482,000 153,971,781 9.580 2020-09-18
1228 2020-09-21 14,989,211 -1,083,800 1.08 1,387,482,000 140,748,691 9.390 2020-09-17
1229 2020-09-18 16,073,011 224,000 1.16 1,387,482,000 154,140,175 9.590 2020-09-16
1230 2020-09-17 15,849,011 -219,000 1.14 1,387,482,000 155,795,778 9.830 2020-09-15
1231 2020-09-16 16,068,011 -108,000 1.16 1,387,482,000 154,252,906 9.600 2020-09-14
1232 2020-09-15 16,176,011 398,000 1.17 1,387,482,000 153,348,584 9.480 2020-09-11
1233 2020-09-14 15,778,011 -355,000 1.14 1,387,482,000 150,522,225 9.540 2020-09-10
1234 2020-09-11 16,133,011 139,000 1.16 1,387,482,000 156,167,546 9.680 2020-09-09
1235 2020-09-10 15,994,011 99,500 1.15 1,387,482,000 152,902,745 9.560 2020-09-08
1236 2020-09-09 15,894,511 203,600 1.15 1,387,482,000 152,905,196 9.620 2020-09-07
1237 2020-09-08 15,690,911 99,000 1.13 1,387,482,000 144,513,290 9.210 2020-09-04
1238 2020-09-07 15,591,911 2,975,200 1.12 1,387,482,000 144,069,258 9.240 2020-09-03
1239 2020-09-04 12,616,711 793,262 0.91 1,387,482,000 117,840,081 9.340 2020-09-02
1240 2020-09-03 11,823,449 -3,068,000 0.85 1,387,482,000 111,613,359 9.440 2020-09-01
1241 2020-09-02 14,891,449 270,600 1.07 1,387,482,000 136,107,844 9.140 2020-08-31
1242 2020-09-01 14,620,849 100,000 1.05 1,387,482,000 133,488,351 9.130 2020-08-28
1243 2020-08-31 14,520,849 560,000 1.05 1,387,482,000 134,317,853 9.250 2020-08-27
1244 2020-08-28 13,960,849 -579,000 1.01 1,387,482,000 130,115,113 9.320 2020-08-26
1245 2020-08-27 14,539,849 -1,760,000 1.05 1,387,482,000 135,656,791 9.330 2020-08-25
1246 2020-08-26 16,299,849 -79,000 1.17 1,387,482,000 151,751,594 9.310 2020-08-24
1247 2020-08-25 16,378,849 -9,000 1.18 1,387,482,000 154,288,758 9.420 2020-08-21
1248 2020-08-24 16,387,849 320,000 1.18 1,387,482,000 155,684,566 9.500 2020-08-20
1249 2020-08-21 16,067,849 -256,000 1.16 1,387,482,000 153,126,601 9.530 2020-08-19
1250 2020-08-20 16,323,849 1,598,000 1.18 1,387,482,000 154,423,612 9.460 2020-08-18
1251 2020-08-19 14,725,849 -872,600 1.06 1,387,482,000 136,655,879 9.280 2020-08-17
1252 2020-08-18 15,598,449 -1,004,000 1.12 1,387,482,000 142,101,870 9.110 2020-08-14
1253 2020-08-17 16,602,449 -121,000 1.20 1,387,482,000 148,591,919 8.950 2020-08-13
1254 2020-08-14 16,723,449 1,087,000 1.21 1,387,482,000 151,179,979 9.040 2020-08-12
1255 2020-08-13 15,636,449 -601,000 1.13 1,387,482,000 143,073,508 9.150 2020-08-11
1256 2020-08-12 16,237,449 1,852,000 1.17 1,387,482,000 148,897,407 9.170 2020-08-10
1257 2020-08-11 14,385,449 -1,065,200 1.04 1,387,482,000 139,826,564 9.720 2020-08-07
1258 2020-08-10 15,450,649 -1,057,000 1.11 1,387,482,000 153,270,438 9.920 2020-08-06
1259 2020-08-07 16,507,649 183,000 1.19 1,387,482,000 163,260,649 9.890 2020-08-05
1260 2020-08-06 16,324,649 39,000 1.18 1,387,482,000 156,553,384 9.590 2020-08-04
1261 2020-08-05 16,285,649 -15,432 1.17 1,387,482,000 155,039,378 9.520 2020-08-03
1262 2020-08-04 16,301,081 440,000 1.17 1,387,482,000 150,458,978 9.230 2020-07-31
1263 2020-08-03 15,861,081 -471,036 1.14 1,387,482,000 146,714,999 9.250 2020-07-30
1264 2020-07-31 16,332,117 461,000 1.18 1,387,482,000 152,705,294 9.350 2020-07-29
1265 2020-07-30 15,871,117 -394,000 1.14 1,387,482,000 147,125,255 9.270 2020-07-28
1266 2020-07-29 16,265,117 461,000 1.17 1,387,482,000 151,265,588 9.300 2020-07-27
1267 2020-07-28 15,804,117 379,000 1.14 1,387,482,000 144,133,547 9.120 2020-07-24
1268 2020-07-24 15,425,117 -838,500 1.11 1,387,482,000 145,921,607 9.460 2020-07-22
1269 2020-07-23 16,263,617 -39,000 1.17 1,387,482,000 153,691,181 9.450 2020-07-21
1270 2020-07-22 16,302,617 -184,000 1.17 1,387,482,000 159,439,594 9.780 2020-07-20
1271 2020-07-21 16,486,617 1,951,000 1.19 1,387,482,000 153,325,538 9.300 2020-07-17
1272 2020-07-20 14,535,617 -880,000 1.05 1,387,482,000 135,762,663 9.340 2020-07-16
1273 2020-07-17 15,415,617 -178,000 1.11 1,387,482,000 151,535,515 9.830 2020-07-15
1274 2020-07-16 15,593,617 79,000 1.12 1,387,482,000 157,495,532 10.10 2020-07-14
1275 2020-07-15 15,514,617 1,240,000 1.12 1,387,482,000 158,249,093 10.20 2020-07-13
1276 2020-07-14 14,274,617 558,000 1.03 1,387,482,000 137,036,323 9.600 2020-07-10
1277 2020-07-13 13,716,617 -205,951 0.99 1,387,482,000 137,989,167 10.06 2020-07-09
1278 2020-07-10 13,922,568 840,000 1.00 1,387,482,000 130,872,139 9.400 2020-07-08
1279 2020-07-09 13,082,568 -951,000 0.94 1,387,482,000 113,949,167 8.710 2020-07-07
1280 2020-07-08 14,033,568 1,906,000 1.01 1,387,482,000 124,477,748 8.870 2020-07-06
1281 2020-07-07 12,127,568 876,000 0.87 1,387,482,000 100,294,987 8.270 2020-07-03
1282 2020-07-06 11,251,568 -743,000 0.81 1,387,482,000 93,388,014 8.300 2020-07-02
1283 2020-07-03 11,994,568 -429,564 0.86 1,387,482,000 93,677,576 7.810 2020-06-30
1284 2020-07-02 12,424,132 129,000 0.90 1,387,482,000 94,423,403 7.600 2020-06-29
1285 2020-06-30 12,295,132 9,000 0.89 1,387,482,000 94,795,468 7.710 2020-06-26
1286 2020-06-29 12,286,132 -21,000 0.89 1,387,482,000 94,357,494 7.680 2020-06-24
1287 2020-06-26 12,307,132 21,000 0.89 1,387,482,000 93,288,061 7.580 2020-06-23
1288 2020-06-24 12,286,132 500 0.89 1,387,482,000 93,251,742 7.590 2020-06-22
1289 2020-06-23 12,285,632 174,000 0.89 1,387,482,000 93,247,947 7.590 2020-06-19
1290 2020-06-22 12,111,632 2,235,000 0.87 1,387,482,000 92,048,403 7.600 2020-06-18
1291 2020-06-19 9,876,632 -50,000 0.71 1,387,482,000 74,568,572 7.550 2020-06-17
1292 2020-06-18 9,926,632 -11,657,000 0.72 1,387,482,000 76,038,001 7.660 2020-06-16
1293 2020-06-17 21,583,632 324,000 1.56 1,387,482,000 162,308,913 7.520 2020-06-15
1294 2020-06-16 21,259,632 2,510,463 1.53 1,387,482,000 166,037,726 7.810 2020-06-12
1295 2020-06-15 18,749,169 -85,000 1.35 1,387,482,000 149,055,894 7.950 2020-06-11
1296 2020-06-12 18,834,169 -821,000 1.36 1,387,482,000 155,946,919 8.280 2020-06-10
1297 2020-06-11 19,655,169 9,540,066 1.42 1,387,482,000 163,924,109 8.340 2020-06-09
1298 2020-06-10 10,115,103 1,398,000 0.73 1,387,482,000 82,033,485 8.110 2020-06-08
1299 2020-06-09 8,717,103 -2,253,000 0.63 1,387,482,000 69,300,969 7.950 2020-06-05
1300 2020-06-08 10,970,103 -476,000 0.79 1,387,482,000 83,372,783 7.600 2020-06-04
1301 2020-06-05 11,446,103 -229,000 0.82 1,387,482,000 88,936,220 7.770 2020-06-03
1302 2020-06-04 11,675,103 240,000 0.84 1,387,482,000 86,395,762 7.400 2020-06-02
1303 2020-06-03 11,435,103 -659,000 0.82 1,387,482,000 81,875,337 7.160 2020-06-01
1304 2020-06-02 12,094,103 -13,000 0.87 1,387,482,000 85,868,131 7.100 2020-05-29
1305 2020-06-01 12,107,103 -60,000 0.87 1,387,482,000 85,234,005 7.040 2020-05-28
1306 2020-05-29 12,167,103 -69,000 0.88 1,387,482,000 86,751,444 7.130 2020-05-27
1307 2020-05-28 12,236,103 22,000 0.88 1,387,482,000 86,998,692 7.110 2020-05-26
1308 2020-05-27 12,214,103 -13,000 0.88 1,387,482,000 86,964,413 7.120 2020-05-25
1309 2020-05-26 12,227,103 13,000 0.88 1,387,482,000 87,301,515 7.140 2020-05-22
1310 2020-05-22 12,214,103 -7,000 0.88 1,387,482,000 90,995,067 7.450 2020-05-20
1311 2020-05-21 12,221,103 104,000 0.88 1,387,482,000 90,802,795 7.430 2020-05-19
1312 2020-05-19 12,117,103 -154,000 0.87 1,387,482,000 85,667,918 7.070 2020-05-15
1313 2020-05-18 12,271,103 1,055,000 0.88 1,387,482,000 86,756,698 7.070 2020-05-14
1314 2020-05-15 11,216,103 -107,000 0.81 1,387,482,000 80,868,103 7.210 2020-05-13
1315 2020-05-14 11,323,103 -969,000 0.82 1,387,482,000 82,658,652 7.300 2020-05-12
1316 2020-05-13 12,292,103 1,000 0.89 1,387,482,000 91,330,325 7.430 2020-05-11
1317 2020-05-12 12,291,103 2,457,000 0.89 1,387,482,000 90,216,696 7.340 2020-05-08
1318 2020-05-11 9,834,103 -2,772,000 0.71 1,387,482,000 69,822,131 7.100 2020-05-07
1319 2020-05-08 12,606,103 -349,000 0.91 1,387,482,000 91,394,247 7.250 2020-05-06
1320 2020-05-07 12,955,103 -42,000 0.93 1,387,482,000 90,815,272 7.010 2020-05-05
1321 2020-05-06 12,997,103 181,000 0.94 1,387,482,000 92,799,315 7.140 2020-05-04
1322 2020-05-05 12,816,103 3,091,000 0.92 1,387,482,000 97,146,061 7.580 2020-04-29
1323 2020-05-04 9,725,103 -3,671,000 0.70 1,387,482,000 71,674,009 7.370 2020-04-28
1324 2020-04-27 13,396,103 -72,000 0.97 1,387,482,000 97,255,708 7.260 2020-04-23
1325 2020-04-24 13,468,103 12,000 0.97 1,387,482,000 98,855,876 7.340 2020-04-22
1326 2020-04-23 13,456,103 -12,000 0.97 1,387,482,000 99,440,601 7.390 2020-04-21
1327 2020-04-22 13,468,103 -90,000 0.97 1,387,482,000 102,357,583 7.600 2020-04-20
1328 2020-04-21 13,558,103 195,000 0.98 1,387,482,000 102,499,259 7.560 2020-04-17
1329 2020-04-20 13,363,103 -799,000 0.96 1,387,482,000 99,956,010 7.480 2020-04-16
1330 2020-04-17 14,162,103 -924,000 1.02 1,387,482,000 109,331,435 7.720 2020-04-15
1331 2020-04-16 15,086,103 140,967 1.09 1,387,482,000 118,275,048 7.840 2020-04-14
1332 2020-04-15 14,945,136 773,967 1.08 1,387,482,000 114,330,290 7.650 2020-04-09
1333 2020-04-14 14,171,169 -158,000 1.02 1,387,482,000 106,425,479 7.510 2020-04-08
1334 2020-04-09 14,329,169 98,000 1.03 1,387,482,000 107,755,351 7.520 2020-04-07
1335 2020-04-08 14,231,169 -882,000 1.03 1,387,482,000 101,325,923 7.120 2020-04-06
1336 2020-04-07 15,113,169 1,017,000 1.09 1,387,482,000 106,698,973 7.060 2020-04-03
1337 2020-04-06 14,096,169 -1,488,000 1.02 1,387,482,000 99,659,915 7.070 2020-04-02
1338 2020-04-03 15,584,169 -257,000 1.12 1,387,482,000 109,712,550 7.040 2020-04-01
1339 2020-04-02 15,841,169 -104,000 1.14 1,387,482,000 113,422,770 7.160 2020-03-31
1340 2020-04-01 15,945,169 -43,000 1.15 1,387,482,000 111,297,280 6.980 2020-03-30
1341 2020-03-31 15,988,169 16,000 1.15 1,387,482,000 113,036,355 7.070 2020-03-27
1342 2020-03-30 15,972,169 -412,000 1.15 1,387,482,000 111,006,575 6.950 2020-03-26
1343 2020-03-27 16,384,169 72,000 1.18 1,387,482,000 117,474,492 7.170 2020-03-25
1344 2020-03-26 16,312,169 66,000 1.18 1,387,482,000 109,454,654 6.710 2020-03-24
1345 2020-03-24 16,246,169 -2,000 1.17 1,387,482,000 110,149,026 6.780 2020-03-20
1346 2020-03-23 16,248,169 -121,025 1.17 1,387,482,000 107,725,360 6.630 2020-03-19
1347 2020-03-20 16,369,194 78,000 1.18 1,387,482,000 113,438,514 6.930 2020-03-18
1348 2020-03-19 16,291,194 -27,000 1.17 1,387,482,000 118,436,980 7.270 2020-03-17
1349 2020-03-18 16,318,194 1,000 1.18 1,387,482,000 121,080,999 7.420 2020-03-16
1350 2020-03-17 16,317,194 3,198,000 1.18 1,387,482,000 127,274,113 7.800 2020-03-13
1351 2020-03-16 13,119,194 -104,000 0.95 1,387,482,000 105,740,704 8.060 2020-03-12
1352 2020-03-13 13,223,194 -3,115,000 0.95 1,387,482,000 111,735,989 8.450 2020-03-11
1353 2020-03-12 16,338,194 -659,500 1.18 1,387,482,000 138,874,649 8.500 2020-03-10
1354 2020-03-11 16,997,694 639,500 1.23 1,387,482,000 145,160,307 8.540 2020-03-09
1355 2020-03-10 16,358,194 1,641,500 1.18 1,387,482,000 147,878,074 9.040 2020-03-06
1356 2020-03-09 14,716,694 2,250,000 1.06 1,387,482,000 135,540,752 9.210 2020-03-05
1357 2020-03-06 12,466,694 -3,315,330 0.90 1,387,482,000 113,820,916 9.130 2020-03-04
1358 2020-03-05 15,782,024 241,000 1.14 1,387,482,000 143,932,059 9.120 2020-03-03
1359 2020-03-04 15,541,024 2,927,000 1.12 1,387,482,000 142,822,011 9.190 2020-03-02
1360 2020-03-03 12,614,024 1,066,000 0.91 1,387,482,000 115,292,179 9.140 2020-02-28
1361 2020-03-02 11,548,024 -4,155,800 0.83 1,387,482,000 107,858,544 9.340 2020-02-27
1362 2020-02-28 15,703,824 -398,000 1.13 1,387,482,000 145,731,487 9.280 2020-02-26
1363 2020-02-27 16,101,824 63,000 1.16 1,387,482,000 150,391,036 9.340 2020-02-25
1364 2020-02-26 16,038,824 2,892,180 1.16 1,387,482,000 150,764,946 9.400 2020-02-24
1365 2020-02-25 13,146,644 728,820 0.95 1,387,482,000 125,550,450 9.550 2020-02-21
1366 2020-02-24 12,417,824 -2,464,001 0.89 1,387,482,000 120,080,358 9.670 2020-02-20
1367 2020-02-21 14,881,825 -850,131 1.07 1,387,482,000 143,907,248 9.670 2020-02-19
1368 2020-02-20 15,731,956 -32,001 1.13 1,387,482,000 151,656,056 9.640 2020-02-18
1369 2020-02-19 15,763,957 2,994,133 1.14 1,387,482,000 154,486,779 9.800 2020-02-17
1370 2020-02-18 12,769,824 -1,798,500 0.92 1,387,482,000 124,250,388 9.730 2020-02-14
1371 2020-02-17 14,568,324 -5,003,000 1.05 1,387,482,000 140,438,643 9.640 2020-02-13
1372 2020-02-14 19,571,324 -55,000 1.41 1,387,482,000 184,557,585 9.430 2020-02-12
1373 2020-02-13 19,626,324 -838,000 1.41 1,387,482,000 184,094,919 9.380 2020-02-11
1374 2020-02-12 20,464,324 4,541,500 1.47 1,387,482,000 190,522,856 9.310 2020-02-10
1375 2020-02-11 15,922,824 4,234,000 1.15 1,387,482,000 147,604,578 9.270 2020-02-07
1376 2020-02-10 11,688,824 -4,087,000 0.84 1,387,482,000 110,693,163 9.470 2020-02-06
1377 2020-02-07 15,775,824 -3,652,000 1.14 1,387,482,000 147,030,680 9.320 2020-02-05
1378 2020-02-06 19,427,824 -324,460 1.40 1,387,482,000 179,124,537 9.220 2020-02-04
1379 2020-02-05 19,752,284 -146,000 1.42 1,387,482,000 180,733,399 9.150 2020-02-03
1380 2020-02-04 19,898,284 26,000 1.43 1,387,482,000 183,462,178 9.220 2020-01-31
1381 2020-02-03 19,872,284 4,814,000 1.43 1,387,482,000 187,196,915 9.420 2020-01-30
1382 2020-01-31 15,058,284 -232,800 1.09 1,387,482,000 143,957,195 9.560 2020-01-29
1383 2020-01-30 15,291,084 323,000 1.10 1,387,482,000 151,993,375 9.940 2020-01-23
1384 2020-01-29 14,968,084 -5,828,000 1.08 1,387,482,000 153,871,904 10.28 2020-01-22
1385 2020-01-23 20,796,084 37,138 1.50 1,387,482,000 212,951,900 10.24 2020-01-21
1386 2020-01-22 20,758,946 4,894,000 1.50 1,387,482,000 220,460,007 10.62 2020-01-20
1387 2020-01-21 15,864,946 -4,699,000 1.14 1,387,482,000 171,024,118 10.78 2020-01-17
1388 2020-01-20 20,563,946 50,000 1.48 1,387,482,000 220,034,222 10.70 2020-01-16
1389 2020-01-17 20,513,946 -15,500 1.48 1,387,482,000 220,730,059 10.76 2020-01-15
1390 2020-01-16 20,529,446 -169,500 1.48 1,387,482,000 223,770,961 10.90 2020-01-14
1391 2020-01-15 20,698,946 -58,138 1.49 1,387,482,000 224,376,575 10.84 2020-01-13
1392 2020-01-14 20,757,084 335,000 1.50 1,387,482,000 225,421,932 10.86 2020-01-10
1393 2020-01-13 20,422,084 -199,500 1.47 1,387,482,000 221,783,832 10.86 2020-01-09
1394 2020-01-10 20,621,584 161,000 1.49 1,387,482,000 222,300,676 10.78 2020-01-08
1395 2020-01-09 20,460,584 424,000 1.47 1,387,482,000 222,611,154 10.88 2020-01-07
1396 2020-01-08 20,036,584 228,540 1.44 1,387,482,000 216,795,839 10.82 2020-01-06
1397 2020-01-07 19,808,044 -864,000 1.43 1,387,482,000 215,115,358 10.86 2020-01-03
1398 2020-01-06 20,672,044 -99,500 1.49 1,387,482,000 224,911,839 10.88 2020-01-02
1399 2020-01-03 20,771,544 -49,000 1.50 1,387,482,000 224,748,106 10.82 2019-12-30
1400 2020-01-02 20,820,544 238,000 1.50 1,387,482,000 222,363,410 10.68 2019-12-27
1401 2019-12-30 20,582,544 -109,000 1.48 1,387,482,000 207,472,044 10.08 2019-12-23
1402 2019-12-27 20,691,544 -76,000 1.49 1,387,482,000 209,812,256 10.14 2019-12-20
1403 2019-12-23 20,767,544 13,000 1.50 1,387,482,000 210,167,545 10.12 2019-12-19
1404 2019-12-20 20,754,544 -71,000 1.50 1,387,482,000 210,035,985 10.12 2019-12-18
1405 2019-12-19 20,825,544 -262,000 1.50 1,387,482,000 212,004,038 10.18 2019-12-17
1406 2019-12-18 21,087,544 501,500 1.52 1,387,482,000 212,140,693 10.06 2019-12-16
1407 2019-12-17 20,586,044 4,749,000 1.48 1,387,482,000 206,683,882 10.04 2019-12-13
1408 2019-12-16 15,837,044 408,000 1.14 1,387,482,000 158,370,440 10.00 2019-12-12
1409 2019-12-13 15,429,044 -9,806,000 1.11 1,387,482,000 149,353,146 9.680 2019-12-11
1410 2019-12-12 25,235,044 -715,000 1.82 1,387,482,000 239,732,918 9.500 2019-12-10
1411 2019-12-11 25,950,044 -344,500 1.87 1,387,482,000 243,411,413 9.380 2019-12-09
1412 2019-12-10 26,294,544 119,000 1.90 1,387,482,000 243,224,532 9.250 2019-12-06
1413 2019-12-09 26,175,544 -24,000 1.89 1,387,482,000 240,553,249 9.190 2019-12-05
1414 2019-12-06 26,199,544 -31,490 1.89 1,387,482,000 237,891,860 9.080 2019-12-04
1415 2019-12-05 26,231,034 568,000 1.89 1,387,482,000 240,538,582 9.170 2019-12-03
1416 2019-12-04 25,663,034 -161,000 1.85 1,387,482,000 230,710,676 8.990 2019-12-02
1417 2019-11-29 25,824,034 -413,200 1.86 1,387,482,000 239,388,795 9.270 2019-11-27
1418 2019-11-28 26,237,234 713,000 1.89 1,387,482,000 240,595,436 9.170 2019-11-26
1419 2019-11-27 25,524,234 2,092,500 1.84 1,387,482,000 232,525,772 9.110 2019-11-25
1420 2019-11-26 23,431,734 213,216 1.69 1,387,482,000 210,416,971 8.980 2019-11-22
1421 2019-11-25 23,218,518 532,600 1.67 1,387,482,000 211,288,514 9.100 2019-11-21
1422 2019-11-22 22,685,918 367,000 1.64 1,387,482,000 207,349,291 9.140 2019-11-20
1423 2019-11-21 22,318,918 111,000 1.61 1,387,482,000 203,994,911 9.140 2019-11-19
1424 2019-11-20 22,207,918 24,000 1.60 1,387,482,000 201,425,816 9.070 2019-11-18
1425 2019-11-19 22,183,918 -74,500 1.60 1,387,482,000 200,542,619 9.040 2019-11-15
1426 2019-11-18 22,258,418 102,500 1.60 1,387,482,000 203,219,356 9.130 2019-11-14
1427 2019-11-15 22,155,918 35,000 1.60 1,387,482,000 200,511,058 9.050 2019-11-13
1428 2019-11-14 22,120,918 -28,000 1.59 1,387,482,000 202,185,191 9.140 2019-11-12
1429 2019-11-13 22,148,918 -68,500 1.60 1,387,482,000 201,555,154 9.100 2019-11-11
1430 2019-11-12 22,217,418 -25,500 1.60 1,387,482,000 205,733,291 9.260 2019-11-08
1431 2019-11-11 22,242,918 -34,000 1.60 1,387,482,000 207,303,996 9.320 2019-11-07
1432 2019-11-08 22,276,918 456,704 1.61 1,387,482,000 209,848,568 9.420 2019-11-06
1433 2019-11-07 21,820,214 -80,000 1.57 1,387,482,000 203,364,394 9.320 2019-11-05
1434 2019-11-06 21,900,214 -113,834 1.58 1,387,482,000 200,824,962 9.170 2019-11-04
1435 2019-11-05 22,014,048 25,000 1.59 1,387,482,000 200,988,258 9.130 2019-11-01
1436 2019-11-01 21,989,048 478,000 1.58 1,387,482,000 199,440,665 9.070 2019-10-30
1437 2019-10-31 21,511,048 -43,000 1.55 1,387,482,000 190,802,996 8.870 2019-10-29
1438 2019-10-30 21,554,048 135,600 1.55 1,387,482,000 192,908,730 8.950 2019-10-28
1439 2019-10-29 21,418,448 30,000 1.54 1,387,482,000 190,624,187 8.900 2019-10-25
1440 2019-10-28 21,388,448 43,000 1.54 1,387,482,000 191,854,379 8.970 2019-10-24
1441 2019-10-25 21,345,448 445,000 1.54 1,387,482,000 191,255,214 8.960 2019-10-23
1442 2019-10-24 20,900,448 -292,000 1.51 1,387,482,000 186,431,996 8.920 2019-10-22
1443 2019-10-23 21,192,448 358,600 1.53 1,387,482,000 187,765,089 8.860 2019-10-21
1444 2019-10-22 20,833,848 3,000 1.50 1,387,482,000 183,962,878 8.830 2019-10-18
1445 2019-10-21 20,830,848 -21,000 1.50 1,387,482,000 184,977,930 8.880 2019-10-17
1446 2019-10-18 20,851,848 326,000 1.50 1,387,482,000 185,581,447 8.900 2019-10-16
1447 2019-10-17 20,525,848 108,500 1.48 1,387,482,000 182,474,789 8.890 2019-10-15
1448 2019-10-16 20,417,348 -181,000 1.47 1,387,482,000 181,714,397 8.900 2019-10-14
1449 2019-10-15 20,598,348 262,000 1.48 1,387,482,000 182,501,363 8.860 2019-10-11
1450 2019-10-14 20,336,348 147,500 1.47 1,387,482,000 177,536,318 8.730 2019-10-10
1451 2019-10-11 20,188,848 220,000 1.46 1,387,482,000 177,459,974 8.790 2019-10-09
1452 2019-10-10 19,968,848 67,000 1.44 1,387,482,000 175,925,551 8.810 2019-10-08
1453 2019-10-09 19,901,848 46,416 1.43 1,387,482,000 176,330,373 8.860 2019-10-04
1454 2019-10-08 19,855,432 57,000 1.43 1,387,482,000 177,309,008 8.930 2019-10-03
1455 2019-10-04 19,798,432 121,213 1.43 1,387,482,000 178,779,841 9.030 2019-10-02
1456 2019-10-03 19,677,219 1,961,000 1.42 1,387,482,000 178,669,149 9.080 2019-09-30
1457 2019-10-02 17,716,219 170,200 1.28 1,387,482,000 159,977,458 9.030 2019-09-27
1458 2019-09-30 17,546,019 -18,000 1.26 1,387,482,000 158,966,932 9.060 2019-09-26
1459 2019-09-27 17,564,019 22,000 1.27 1,387,482,000 161,062,054 9.170 2019-09-25
1460 2019-09-26 17,542,019 -170,000 1.26 1,387,482,000 163,140,777 9.300 2019-09-24
1461 2019-09-25 17,712,019 1,583,300 1.28 1,387,482,000 164,190,416 9.270 2019-09-23
1462 2019-09-23 16,128,719 -1,269,500 1.16 1,387,482,000 150,319,661 9.320 2019-09-19
1463 2019-09-20 17,398,219 -93,715 1.25 1,387,482,000 165,283,081 9.500 2019-09-18
1464 2019-09-19 17,491,934 -99,715 1.26 1,387,482,000 164,948,938 9.430 2019-09-17
1465 2019-09-18 17,591,649 -255,160 1.27 1,387,482,000 170,463,079 9.690 2019-09-16
1466 2019-09-17 17,846,809 30,000 1.29 1,387,482,000 171,686,303 9.620 2019-09-13
1467 2019-09-16 17,816,809 -171,000 1.28 1,387,482,000 170,328,694 9.560 2019-09-12
1468 2019-09-13 17,987,809 129,003 1.30 1,387,482,000 169,445,161 9.420 2019-09-11
1469 2019-09-12 17,858,806 -909,247 1.29 1,387,482,000 165,908,308 9.290 2019-09-10
1470 2019-09-11 18,768,053 422,449 1.35 1,387,482,000 172,666,088 9.200 2019-09-09
1471 2019-09-10 18,345,604 -153,187 1.32 1,387,482,000 169,329,925 9.230 2019-09-06
1472 2019-09-09 18,498,791 155,000 1.33 1,387,482,000 169,448,926 9.160 2019-09-05
1473 2019-09-06 18,343,791 135,571 1.32 1,387,482,000 165,277,557 9.010 2019-09-04
1474 2019-09-05 18,208,220 154,000 1.31 1,387,482,000 161,871,076 8.890 2019-09-03
1475 2019-09-04 18,054,220 -238,787 1.30 1,387,482,000 160,502,016 8.890 2019-09-02
1476 2019-09-03 18,293,007 -180,000 1.32 1,387,482,000 161,344,322 8.820 2019-08-30
1477 2019-09-02 18,473,007 -185,000 1.33 1,387,482,000 161,269,351 8.730 2019-08-29
1478 2019-08-30 18,658,007 -340,340 1.34 1,387,482,000 162,138,081 8.690 2019-08-28
1479 2019-08-29 18,998,347 124,757 1.37 1,387,482,000 165,095,635 8.690 2019-08-27
1480 2019-08-28 18,873,590 108,028 1.36 1,387,482,000 165,143,913 8.750 2019-08-26
1481 2019-08-27 18,765,562 17,790 1.35 1,387,482,000 166,075,224 8.850 2019-08-23
1482 2019-08-26 18,747,772 89,923 1.35 1,387,482,000 165,917,782 8.850 2019-08-22
1483 2019-08-23 18,657,849 157,311 1.34 1,387,482,000 165,495,121 8.870 2019-08-21
1484 2019-08-22 18,500,538 -292,711 1.33 1,387,482,000 164,099,772 8.870 2019-08-20
1485 2019-08-21 18,793,249 -258,500 1.35 1,387,482,000 167,447,849 8.910 2019-08-19
1486 2019-08-20 19,051,749 62,000 1.37 1,387,482,000 168,036,426 8.820 2019-08-16
1487 2019-08-19 18,989,749 -74,000 1.37 1,387,482,000 168,249,176 8.860 2019-08-15
1488 2019-08-16 19,063,749 -88,660 1.37 1,387,482,000 169,667,366 8.900 2019-08-14
1489 2019-08-15 19,152,409 -128,640 1.38 1,387,482,000 171,605,585 8.960 2019-08-13
1490 2019-08-14 19,281,049 -215,800 1.39 1,387,482,000 174,879,114 9.070 2019-08-12
1491 2019-08-13 19,496,849 134,000 1.41 1,387,482,000 177,616,294 9.110 2019-08-09
1492 2019-08-12 19,362,849 -485,000 1.40 1,387,482,000 176,008,297 9.090 2019-08-08
1493 2019-08-09 19,847,849 705,377 1.43 1,387,482,000 180,615,426 9.100 2019-08-07
1494 2019-08-08 19,142,472 -619,877 1.38 1,387,482,000 172,856,522 9.030 2019-08-06
1495 2019-08-07 19,762,349 593,636 1.42 1,387,482,000 183,394,599 9.280 2019-08-05
1496 2019-08-06 19,168,713 -636,481 1.38 1,387,482,000 182,102,774 9.500 2019-08-02
1497 2019-08-05 19,805,194 -52,248 1.43 1,387,482,000 193,694,797 9.780 2019-08-01
1498 2019-08-02 19,857,442 -306,360 1.43 1,387,482,000 193,610,060 9.750 2019-07-31
1499 2019-08-01 20,163,802 204,755 1.45 1,387,482,000 197,806,898 9.810 2019-07-30
1500 2019-07-31 19,959,047 39,000 1.44 1,387,482,000 196,596,613 9.850 2019-07-29
1501 2019-07-30 19,920,047 24,000 1.44 1,387,482,000 197,009,265 9.890 2019-07-26
1502 2019-07-29 19,896,047 10,000 1.43 1,387,482,000 198,363,589 9.970 2019-07-25
1503 2019-07-26 19,886,047 58,000 1.43 1,387,482,000 197,070,726 9.910 2019-07-24
1504 2019-07-25 19,828,047 -63,000 1.43 1,387,482,000 197,685,629 9.970 2019-07-23
1505 2019-07-24 19,891,047 -12,129 1.43 1,387,482,000 198,711,560 9.990 2019-07-22
1506 2019-07-23 19,903,176 -813,462 1.43 1,387,482,000 198,832,728 9.990 2019-07-19
1507 2019-07-22 20,716,638 -27,000 1.49 1,387,482,000 206,130,548 9.950 2019-07-18
1508 2019-07-19 20,743,638 602,000 1.50 1,387,482,000 206,191,762 9.940 2019-07-17
1509 2019-07-18 20,141,638 -28,000 1.45 1,387,482,000 198,596,551 9.860 2019-07-16
1510 2019-07-17 20,169,638 -218,370 1.45 1,387,482,000 201,696,380 10.00 2019-07-15
1511 2019-07-16 20,388,008 24,000 1.47 1,387,482,000 203,880,080 10.00 2019-07-12
1512 2019-07-15 20,364,008 -477,600 1.47 1,387,482,000 204,861,920 10.06 2019-07-11
1513 2019-07-12 20,841,608 177,333 1.50 1,387,482,000 208,416,080 10.00 2019-07-10
1514 2019-07-11 20,664,275 -298,000 1.49 1,387,482,000 207,056,036 10.02 2019-07-09
1515 2019-07-10 20,962,275 397,000 1.51 1,387,482,000 211,718,978 10.10 2019-07-08
1516 2019-07-09 20,565,275 -10,800 1.48 1,387,482,000 208,943,194 10.16 2019-07-05
1517 2019-07-08 20,576,075 59,400 1.48 1,387,482,000 209,875,965 10.20 2019-07-04
1518 2019-07-05 20,516,675 -9,775,000 1.48 1,387,482,000 213,373,420 10.40 2019-07-03
1519 2019-07-04 30,291,675 -46,453 2.18 1,387,482,000 315,639,254 10.42 2019-07-02
1520 2019-07-03 30,338,128 -933,000 2.19 1,387,482,000 315,516,531 10.40 2019-06-28
1521 2019-07-02 31,271,128 9,728,158 2.25 1,387,482,000 328,972,267 10.52 2019-06-27
1522 2019-06-28 21,542,970 158,000 1.55 1,387,482,000 223,616,029 10.38 2019-06-26
1523 2019-06-27 21,384,970 239,000 1.54 1,387,482,000 220,692,890 10.32 2019-06-25
1524 2019-06-26 21,145,970 -129,000 1.52 1,387,482,000 219,918,088 10.40 2019-06-24
1525 2019-06-25 21,274,970 1,500 1.53 1,387,482,000 221,685,187 10.42 2019-06-21
1526 2019-06-24 21,273,470 5,000 1.53 1,387,482,000 219,542,210 10.32 2019-06-20
1527 2019-06-21 21,268,470 -938,500 1.53 1,387,482,000 217,363,763 10.22 2019-06-19
1528 2019-06-20 22,206,970 97,000 1.60 1,387,482,000 218,960,724 9.860 2019-06-18
1529 2019-06-19 22,109,970 873,800 1.59 1,387,482,000 217,562,105 9.840 2019-06-17
1530 2019-06-18 21,236,170 -426,860 1.53 1,387,482,000 210,450,445 9.910 2019-06-14
1531 2019-06-17 21,663,030 114,000 1.56 1,387,482,000 217,930,082 10.06 2019-06-13
1532 2019-06-14 21,549,030 -162,000 1.55 1,387,482,000 218,507,164 10.14 2019-06-12
1533 2019-06-13 21,711,030 6,708,332 1.56 1,387,482,000 219,715,624 10.12 2019-06-11
1534 2019-06-12 15,002,698 -1,062,400 1.08 1,387,482,000 148,226,656 9.880 2019-06-10
1535 2019-06-11 16,065,098 -7,152,800 1.16 1,387,482,000 157,759,262 9.820 2019-06-06
1536 2019-06-10 23,217,898 140,000 1.67 1,387,482,000 227,999,758 9.820 2019-06-05
1537 2019-06-06 23,077,898 -979,600 1.66 1,387,482,000 227,778,853 9.870 2019-06-04
1538 2019-06-05 24,057,498 -91,787 1.73 1,387,482,000 236,244,630 9.820 2019-06-03
1539 2019-06-04 24,149,285 -32,248 1.74 1,387,482,000 236,421,500 9.790 2019-05-31
1540 2019-06-03 24,181,533 -210,000 1.74 1,387,482,000 236,737,208 9.790 2019-05-30
1541 2019-05-31 24,391,533 -49,000 1.76 1,387,482,000 236,597,870 9.700 2019-05-29
1542 2019-05-30 24,440,533 -389,000 1.76 1,387,482,000 238,295,197 9.750 2019-05-28
1543 2019-05-29 24,829,533 154,600 1.79 1,387,482,000 235,632,268 9.490 2019-05-27
1544 2019-05-28 24,674,933 -171,000 1.78 1,387,482,000 232,684,618 9.430 2019-05-24
1545 2019-05-27 24,845,933 -249,832 1.79 1,387,482,000 233,800,230 9.410 2019-05-23
1546 2019-05-24 25,095,765 8,791,000 1.81 1,387,482,000 239,664,556 9.550 2019-05-22
1547 2019-05-23 16,304,765 -1,248,100 1.18 1,387,482,000 155,384,410 9.530 2019-05-21
1548 2019-05-22 17,552,865 317,500 1.27 1,387,482,000 166,576,689 9.490 2019-05-20
1549 2019-05-21 17,235,365 463 1.24 1,387,482,000 165,287,150 9.590 2019-05-17
1550 2019-05-20 17,234,902 -7,007,000 1.24 1,387,482,000 165,282,710 9.590 2019-05-16
1551 2019-05-17 24,241,902 -1,730,400 1.75 1,387,482,000 230,782,907 9.520 2019-05-15
1552 2019-05-16 25,972,302 -1,246,910 1.87 1,387,482,000 249,074,376 9.590 2019-05-14
1553 2019-05-15 27,219,212 333,400 1.96 1,387,482,000 267,020,470 9.810 2019-05-10
1554 2019-05-14 26,885,812 -77,523 1.94 1,387,482,000 265,094,106 9.860 2019-05-09
1555 2019-05-10 26,963,335 19,860 1.94 1,387,482,000 268,824,450 9.970 2019-05-08
1556 2019-05-09 26,943,475 145,000 1.94 1,387,482,000 269,973,620 10.02 2019-05-07
1557 2019-05-08 26,798,475 -587,540 1.93 1,387,482,000 270,128,628 10.08 2019-05-06
1558 2019-05-07 27,386,015 -64,000 1.97 1,387,482,000 280,980,514 10.26 2019-05-03
1559 2019-05-06 27,450,015 503,896 1.98 1,387,482,000 281,088,154 10.24 2019-05-02
1560 2019-05-03 26,946,119 -108,568 1.94 1,387,482,000 280,239,638 10.40 2019-04-30
1561 2019-05-02 27,054,687 -24,380 1.95 1,387,482,000 284,615,307 10.52 2019-04-29
1562 2019-04-30 27,079,067 125,480 1.95 1,387,482,000 287,579,692 10.62 2019-04-26
1563 2019-04-29 26,953,587 -73,000 1.94 1,387,482,000 290,559,668 10.78 2019-04-25
1564 2019-04-26 27,026,587 -210,000 1.95 1,387,482,000 295,130,330 10.92 2019-04-24
1565 2019-04-25 27,236,587 141,239 1.96 1,387,482,000 296,334,067 10.88 2019-04-23
1566 2019-04-24 27,095,348 240,000 1.95 1,387,482,000 303,467,898 11.20 2019-04-18
1567 2019-04-23 26,855,348 -374,000 1.94 1,387,482,000 302,391,218 11.26 2019-04-17
1568 2019-04-18 27,229,348 -157,000 1.96 1,387,482,000 300,067,415 11.02 2019-04-16
1569 2019-04-17 27,386,348 -749,260 1.97 1,387,482,000 297,415,739 10.86 2019-04-15
1570 2019-04-16 28,135,608 529,000 2.03 1,387,482,000 303,864,566 10.80 2019-04-12
1571 2019-04-15 27,606,608 -43,800 1.99 1,387,482,000 299,255,631 10.84 2019-04-11
1572 2019-04-12 27,650,408 -246,200 1.99 1,387,482,000 304,154,488 11.00 2019-04-10
1573 2019-04-11 27,896,608 -24,768 2.01 1,387,482,000 308,536,484 11.06 2019-04-09
1574 2019-04-10 27,921,376 -178,716 2.01 1,387,482,000 307,135,136 11.00 2019-04-08
1575 2019-04-09 28,100,092 -49,890 2.03 1,387,482,000 302,918,992 10.78 2019-04-04
1576 2019-04-08 28,149,982 134,000 2.03 1,387,482,000 303,456,806 10.78 2019-04-03
1577 2019-04-04 28,015,982 -94,832 2.02 1,387,482,000 298,650,368 10.66 2019-04-02
1578 2019-04-03 28,110,814 -866,100 2.03 1,387,482,000 297,974,628 10.60 2019-04-01
1579 2019-04-02 28,976,914 84,800 2.09 1,387,482,000 301,939,444 10.42 2019-03-29
1580 2019-04-01 28,892,114 -1,000 2.08 1,387,482,000 301,055,828 10.42 2019-03-28
1581 2019-03-29 28,893,114 961,000 2.08 1,387,482,000 305,111,284 10.56 2019-03-27
1582 2019-03-28 27,932,114 -1,202,000 2.01 1,387,482,000 294,963,124 10.56 2019-03-26
1583 2019-03-27 29,134,114 567,000 2.10 1,387,482,000 308,238,926 10.58 2019-03-25
1584 2019-03-26 28,567,114 -297,000 2.06 1,387,482,000 309,096,173 10.82 2019-03-22
1585 2019-03-25 28,864,114 177,000 2.08 1,387,482,000 312,886,996 10.84 2019-03-21
1586 2019-03-22 28,687,114 337,000 2.07 1,387,482,000 308,673,347 10.76 2019-03-20
1587 2019-03-21 28,350,114 -162,000 2.04 1,387,482,000 306,748,233 10.82 2019-03-19
1588 2019-03-20 28,512,114 100,000 2.05 1,387,482,000 306,220,104 10.74 2019-03-18
1589 2019-03-19 28,412,114 -31,400 2.05 1,387,482,000 302,304,893 10.64 2019-03-15
1590 2019-03-18 28,443,514 -9,670 2.05 1,387,482,000 306,052,211 10.76 2019-03-14
1591 2019-03-15 28,453,184 -135,000 2.05 1,387,482,000 307,863,451 10.82 2019-03-13
1592 2019-03-14 28,588,184 -341,000 2.06 1,387,482,000 309,895,915 10.84 2019-03-12
1593 2019-03-13 28,929,184 6,688 2.09 1,387,482,000 308,385,101 10.66 2019-03-11
1594 2019-03-12 28,922,496 -53,000 2.08 1,387,482,000 307,735,357 10.64 2019-03-08
1595 2019-03-11 28,975,496 -71,330 2.09 1,387,482,000 316,991,926 10.94 2019-03-07
1596 2019-03-08 29,046,826 -1,128,600 2.09 1,387,482,000 320,676,959 11.04 2019-03-06
1597 2019-03-07 30,175,426 -105,597 2.17 1,387,482,000 329,515,652 10.92 2019-03-05
1598 2019-03-06 30,281,023 -318,316 2.18 1,387,482,000 333,091,253 11.00 2019-03-04
1599 2019-03-05 30,599,339 9,046,000 2.21 1,387,482,000 328,024,914 10.72 2019-03-01
1600 2019-03-04 21,553,339 -74,992 1.55 1,387,482,000 231,051,794 10.72 2019-02-28
1601 2019-03-01 21,628,331 510,000 1.56 1,387,482,000 237,911,641 11.00 2019-02-27
1602 2019-02-28 21,118,331 -9,492,000 1.52 1,387,482,000 234,413,474 11.10 2019-02-26
1603 2019-02-27 30,610,331 -64,000 2.21 1,387,482,000 337,325,848 11.02 2019-02-25
1604 2019-02-26 30,674,331 -212,000 2.21 1,387,482,000 328,215,342 10.70 2019-02-22
1605 2019-02-25 30,886,331 203,700 2.23 1,387,482,000 328,630,562 10.64 2019-02-21
1606 2019-02-22 30,682,631 -539,013 2.21 1,387,482,000 323,394,931 10.54 2019-02-20
1607 2019-02-21 31,221,644 294,598 2.25 1,387,482,000 323,456,232 10.36 2019-02-19
1608 2019-02-20 30,927,046 1,360,000 2.23 1,387,482,000 318,548,574 10.30 2019-02-18
1609 2019-02-19 29,567,046 134,000 2.13 1,387,482,000 300,401,187 10.16 2019-02-15
1610 2019-02-18 29,433,046 -362,660 2.12 1,387,482,000 303,160,374 10.30 2019-02-14
1611 2019-02-15 29,795,706 308,000 2.15 1,387,482,000 305,703,944 10.26 2019-02-13
1612 2019-02-14 29,487,706 -172,729 2.13 1,387,482,000 297,825,831 10.10 2019-02-12
1613 2019-02-13 29,660,435 -1,146,664 2.14 1,387,482,000 300,756,811 10.14 2019-02-11
1614 2019-02-12 30,807,099 2,396,071 2.22 1,387,482,000 313,616,268 10.18 2019-02-08
1615 2019-02-11 28,411,028 1,177,614 2.05 1,387,482,000 288,656,044 10.16 2019-02-01
1616 2019-02-08 27,233,414 -1,670,000 1.96 1,387,482,000 270,700,135 9.940 2019-01-31
1617 2019-02-01 28,903,414 160,000 2.08 1,387,482,000 274,582,433 9.500 2019-01-30
1618 2019-01-31 28,743,414 180,000 2.07 1,387,482,000 272,200,131 9.470 2019-01-29
1619 2019-01-30 28,563,414 5,593,000 2.06 1,387,482,000 270,209,896 9.460 2019-01-28
1620 2019-01-29 22,970,414 156,000 1.66 1,387,482,000 215,921,892 9.400 2019-01-25
1621 2019-01-28 22,814,414 -31,000 1.64 1,387,482,000 213,542,915 9.360 2019-01-24
1622 2019-01-25 22,845,414 -44,000 1.65 1,387,482,000 213,833,075 9.360 2019-01-23
1623 2019-01-24 22,889,414 -5,640,000 1.65 1,387,482,000 216,533,856 9.460 2019-01-22
1624 2019-01-23 28,529,414 5,841,600 2.06 1,387,482,000 269,602,962 9.450 2019-01-21
1625 2019-01-22 22,687,814 -5,096,000 1.64 1,387,482,000 214,626,720 9.460 2019-01-18
1626 2019-01-21 27,783,814 5,257,000 2.00 1,387,482,000 260,334,337 9.370 2019-01-17
1627 2019-01-18 22,526,814 -4,933,000 1.62 1,387,482,000 213,103,660 9.460 2019-01-16
1628 2019-01-17 27,459,814 5,110,694 1.98 1,387,482,000 260,868,233 9.500 2019-01-15
1629 2019-01-16 22,349,120 8,766 1.61 1,387,482,000 209,411,254 9.370 2019-01-14
1630 2019-01-15 22,340,354 -245,026 1.61 1,387,482,000 211,116,345 9.450 2019-01-11
1631 2019-01-14 22,585,380 -29,000 1.63 1,387,482,000 210,721,595 9.330 2019-01-10
1632 2019-01-11 22,614,380 -138,999 1.63 1,387,482,000 209,183,015 9.250 2019-01-09
1633 2019-01-10 22,753,379 -150,000 1.64 1,387,482,000 211,378,891 9.290 2019-01-08
1634 2019-01-09 22,903,379 527,700 1.65 1,387,482,000 212,085,290 9.260 2019-01-07
1635 2019-01-08 22,375,679 -92,000 1.61 1,387,482,000 200,933,597 8.980 2019-01-04
1636 2019-01-07 22,467,679 -4,654,400 1.62 1,387,482,000 202,658,465 9.020 2019-01-03
1637 2019-01-04 27,122,079 1,456,907 1.95 1,387,482,000 245,997,257 9.070 2019-01-02
1638 2019-01-03 25,665,172 313,000 1.85 1,387,482,000 234,066,369 9.120 2018-12-28
1639 2019-01-02 25,352,172 -427,050 1.83 1,387,482,000 231,465,330 9.130 2018-12-27
1640 2018-12-28 25,779,222 -209,600 1.86 1,387,482,000 237,426,635 9.210 2018-12-21
1641 2018-12-27 25,988,822 -151,483 1.87 1,387,482,000 241,955,933 9.310 2018-12-20
1642 2018-12-21 26,140,305 -136,600 1.88 1,387,482,000 243,627,643 9.320 2018-12-19
1643 2018-12-20 26,276,905 101,000 1.89 1,387,482,000 244,900,755 9.320 2018-12-18
1644 2018-12-19 26,175,905 429,982 1.89 1,387,482,000 243,959,435 9.320 2018-12-17
1645 2018-12-18 25,745,923 -342,660 1.86 1,387,482,000 239,694,543 9.310 2018-12-14
1646 2018-12-17 26,088,583 -370,800 1.88 1,387,482,000 244,189,137 9.360 2018-12-13
1647 2018-12-14 26,459,383 -32,000 1.91 1,387,482,000 243,426,324 9.200 2018-12-12
1648 2018-12-13 26,491,383 30,000 1.91 1,387,482,000 243,455,810 9.190 2018-12-11
1649 2018-12-12 26,461,383 -2,800,063 1.91 1,387,482,000 245,826,248 9.290 2018-12-10
1650 2018-12-11 29,261,446 528,200 2.11 1,387,482,000 273,009,291 9.330 2018-12-07
1651 2018-12-10 28,733,246 8,234,255 2.07 1,387,482,000 271,529,175 9.450 2018-12-06
1652 2018-12-07 20,498,991 -82,545 1.48 1,387,482,000 197,610,273 9.640 2018-12-05
1653 2018-12-06 20,581,536 162,562 1.48 1,387,482,000 199,846,715 9.710 2018-12-04
1654 2018-12-05 20,418,974 -476,873 1.47 1,387,482,000 197,859,858 9.690 2018-12-03
1655 2018-12-04 20,895,847 785,262 1.51 1,387,482,000 197,465,754 9.450 2018-11-30
1656 2018-12-03 20,110,585 162,753 1.45 1,387,482,000 189,240,605 9.410 2018-11-29
1657 2018-11-30 19,947,832 17,282 1.44 1,387,482,000 186,512,229 9.350 2018-11-28
1658 2018-11-29 19,930,550 190,000 1.44 1,387,482,000 183,759,671 9.220 2018-11-27
1659 2018-11-28 19,740,550 602,218 1.42 1,387,482,000 183,192,304 9.280 2018-11-26
1660 2018-11-27 19,138,332 -1,089,000 1.38 1,387,482,000 177,795,104 9.290 2018-11-23
1661 2018-11-26 20,227,332 -38,000 1.46 1,387,482,000 189,327,828 9.360 2018-11-22
1662 2018-11-23 20,265,332 405,400 1.46 1,387,482,000 190,291,467 9.390 2018-11-21
1663 2018-11-22 19,859,932 224,653 1.43 1,387,482,000 185,293,166 9.330 2018-11-20
1664 2018-11-21 19,635,279 -22,684 1.42 1,387,482,000 183,982,564 9.370 2018-11-19
1665 2018-11-20 19,657,963 186,998 1.42 1,387,482,000 182,622,476 9.290 2018-11-16
1666 2018-11-19 19,470,965 585,976 1.40 1,387,482,000 179,132,878 9.200 2018-11-15
1667 2018-11-16 18,884,989 -100,068 1.36 1,387,482,000 173,553,049 9.190 2018-11-14
1668 2018-11-15 18,985,057 -75,219 1.37 1,387,482,000 175,421,927 9.240 2018-11-13
1669 2018-11-14 19,060,276 -199,199 1.37 1,387,482,000 175,163,936 9.190 2018-11-12
1670 2018-11-13 19,259,475 -128,541 1.39 1,387,482,000 177,379,765 9.210 2018-11-09
1671 2018-11-12 19,388,016 253,082 1.40 1,387,482,000 179,533,028 9.260 2018-11-08
1672 2018-11-09 19,134,934 -38,237 1.38 1,387,482,000 176,998,140 9.250 2018-11-07
1673 2018-11-08 19,173,171 -115,000 1.38 1,387,482,000 177,735,295 9.270 2018-11-06
1674 2018-11-07 19,288,171 -31,105 1.39 1,387,482,000 175,715,238 9.110 2018-11-05
1675 2018-11-06 19,319,276 496,612 1.39 1,387,482,000 175,032,641 9.060 2018-11-02
1676 2018-11-05 18,822,664 263,152 1.36 1,387,482,000 165,639,443 8.800 2018-11-01
1677 2018-11-02 18,559,512 -112,065 1.34 1,387,482,000 160,354,184 8.640 2018-10-31
1678 2018-11-01 18,671,577 358,105 1.35 1,387,482,000 156,841,247 8.400 2018-10-30
1679 2018-10-31 18,313,472 -61,000 1.32 1,387,482,000 154,199,434 8.420 2018-10-29
1680 2018-10-30 18,374,472 -671,804 1.32 1,387,482,000 155,631,778 8.470 2018-10-26
1681 2018-10-29 19,046,276 3,549,692 1.37 1,387,482,000 163,417,048 8.580 2018-10-25
1682 2018-10-26 15,496,584 -199,218 1.12 1,387,482,000 133,425,588 8.610 2018-10-24
1683 2018-10-25 15,695,802 -10,469 1.13 1,387,482,000 134,199,107 8.550 2018-10-23
1684 2018-10-24 15,706,271 2,064,352 1.13 1,387,482,000 136,644,558 8.700 2018-10-22
1685 2018-10-23 13,641,919 394,083 0.98 1,387,482,000 115,137,796 8.440 2018-10-19
1686 2018-10-22 13,247,836 76,000 0.95 1,387,482,000 113,004,041 8.530 2018-10-18
1687 2018-10-19 13,171,836 226,000 0.95 1,387,482,000 114,858,410 8.720 2018-10-16
1688 2018-10-18 12,945,836 -256,098 0.93 1,387,482,000 111,463,648 8.610 2018-10-15
1689 2018-10-16 13,201,934 -132,015 0.95 1,387,482,000 112,216,439 8.500 2018-10-12
1690 2018-10-15 13,333,949 -31,547 0.96 1,387,482,000 110,671,777 8.300 2018-10-11
1691 2018-10-12 13,365,496 227,892 0.96 1,387,482,000 115,878,850 8.670 2018-10-10
1692 2018-10-11 13,137,604 245,000 0.95 1,387,482,000 114,559,907 8.720 2018-10-09
1693 2018-10-10 12,892,604 709,606 0.93 1,387,482,000 112,036,729 8.690 2018-10-08
1694 2018-10-09 12,182,998 -578,000 0.88 1,387,482,000 109,159,662 8.960 2018-10-05
1695 2018-10-05 12,760,998 305,000 0.92 1,387,482,000 116,380,302 9.120 2018-10-03
1696 2018-10-04 12,455,998 -150,155 0.90 1,387,482,000 112,353,102 9.020 2018-10-02
1697 2018-10-03 12,606,153 -8,989 0.91 1,387,482,000 115,094,177 9.130 2018-09-28
1698 2018-10-02 12,615,142 -55,011 0.91 1,387,482,000 115,554,701 9.160 2018-09-27
1699 2018-09-28 12,670,153 302,195 0.91 1,387,482,000 115,931,900 9.150 2018-09-26
1700 2018-09-27 12,367,958 -2,689,702 0.89 1,387,482,000 113,166,816 9.150 2018-09-24
1701 2018-09-26 15,057,660 -1,259,094 1.09 1,387,482,000 138,831,625 9.220 2018-09-21
1702 2018-09-24 16,316,754 623,893 1.18 1,387,482,000 146,524,451 8.980 2018-09-20
1703 2018-09-21 15,692,861 -430,140 1.13 1,387,482,000 140,294,177 8.940 2018-09-19
1704 2018-09-20 16,123,001 -27,000 1.16 1,387,482,000 141,398,719 8.770 2018-09-18
1705 2018-09-19 16,150,001 922,709 1.16 1,387,482,000 138,728,509 8.590 2018-09-17
1706 2018-09-18 15,227,292 24,000 1.10 1,387,482,000 132,172,895 8.680 2018-09-14
1707 2018-09-17 15,203,292 640,139 1.10 1,387,482,000 131,052,377 8.620 2018-09-13
1708 2018-09-14 14,563,153 122,000 1.05 1,387,482,000 120,728,538 8.290 2018-09-12
1709 2018-09-13 14,441,153 -171,000 1.04 1,387,482,000 120,439,216 8.340 2018-09-11
1710 2018-09-12 14,612,153 -1,191,000 1.05 1,387,482,000 124,641,665 8.530 2018-09-10
1711 2018-09-11 15,803,153 1,717,172 1.14 1,387,482,000 138,277,589 8.750 2018-09-07
1712 2018-09-10 14,085,981 -339,108 1.02 1,387,482,000 125,083,511 8.880 2018-09-06
1713 2018-09-07 14,425,089 -161,188 1.04 1,387,482,000 127,806,289 8.860 2018-09-05
1714 2018-09-06 14,586,277 -94,395 1.05 1,387,482,000 133,026,846 9.120 2018-09-04
1715 2018-09-05 14,680,672 -362,060 1.06 1,387,482,000 132,713,275 9.040 2018-09-03
1716 2018-09-04 15,042,732 392,148 1.08 1,387,482,000 139,897,408 9.300 2018-08-31
1717 2018-09-03 14,650,584 210,487 1.06 1,387,482,000 138,301,513 9.440 2018-08-30
1718 2018-08-31 14,440,097 -264,700 1.04 1,387,482,000 138,913,733 9.620 2018-08-29
1719 2018-08-30 14,704,797 95,395 1.06 1,387,482,000 138,225,092 9.400 2018-08-28
1720 2018-08-29 14,609,402 -789,268 1.05 1,387,482,000 135,721,345 9.290 2018-08-27
1721 2018-08-28 15,398,670 -52,925 1.11 1,387,482,000 140,281,884 9.110 2018-08-24
1722 2018-08-27 15,451,595 974,000 1.11 1,387,482,000 143,081,770 9.260 2018-08-23
1723 2018-08-24 14,477,595 254,000 1.04 1,387,482,000 134,207,306 9.270 2018-08-22
1724 2018-08-23 14,223,595 527,626 1.03 1,387,482,000 132,279,434 9.300 2018-08-21
1725 2018-08-22 13,695,969 54,500 0.99 1,387,482,000 125,318,116 9.150 2018-08-20
1726 2018-08-21 13,641,469 61,979 0.98 1,387,482,000 122,363,977 8.970 2018-08-17
1727 2018-08-20 13,579,490 -17,911 0.98 1,387,482,000 122,351,205 9.010 2018-08-16
1728 2018-08-17 13,597,401 425,535 0.98 1,387,482,000 123,464,401 9.080 2018-08-15
1729 2018-08-16 13,171,866 -21,962 0.95 1,387,482,000 122,893,510 9.330 2018-08-14
1730 2018-08-15 13,193,828 25,175 0.95 1,387,482,000 124,549,736 9.440 2018-08-13
1731 2018-08-14 13,168,653 -307,000 0.95 1,387,482,000 127,340,875 9.670 2018-08-10
1732 2018-08-13 13,475,653 458,021 0.97 1,387,482,000 130,983,347 9.720 2018-08-09
1733 2018-08-10 13,017,632 27,438 0.94 1,387,482,000 125,750,325 9.660 2018-08-08
1734 2018-08-09 12,990,194 352,914 0.94 1,387,482,000 124,965,666 9.620 2018-08-07
1735 2018-08-08 12,637,280 -4,436,098 0.91 1,387,482,000 118,916,805 9.410 2018-08-06
1736 2018-08-07 17,073,378 -459,901 1.23 1,387,482,000 161,343,422 9.450 2018-08-03
1737 2018-08-06 17,533,279 4,918,768 1.26 1,387,482,000 167,968,813 9.580 2018-08-02
1738 2018-08-03 12,614,511 -860,436 0.91 1,387,482,000 124,000,643 9.830 2018-08-01
1739 2018-08-02 13,474,947 161,771 0.97 1,387,482,000 133,401,975 9.900 2018-07-31
1740 2018-08-01 13,313,176 415,497 0.96 1,387,482,000 131,134,784 9.850 2018-07-30
1741 2018-07-31 12,897,679 85,573 0.93 1,387,482,000 124,204,649 9.630 2018-07-27
1742 2018-07-30 12,812,106 -175,995 0.92 1,387,482,000 124,789,912 9.740 2018-07-26
1743 2018-07-27 12,988,101 -251,050 0.94 1,387,482,000 127,023,628 9.780 2018-07-25
1744 2018-07-26 13,239,151 467,045 0.95 1,387,482,000 128,816,939 9.730 2018-07-24
1745 2018-07-25 12,772,106 101,057 0.92 1,387,482,000 120,313,239 9.420 2018-07-23
1746 2018-07-24 12,671,049 -224,406 0.91 1,387,482,000 118,220,887 9.330 2018-07-20
1747 2018-07-23 12,895,455 100,728 0.93 1,387,482,000 119,282,959 9.250 2018-07-19
1748 2018-07-20 12,794,727 11,000 0.92 1,387,482,000 116,943,805 9.140 2018-07-18
1749 2018-07-19 12,783,727 59,000 0.92 1,387,482,000 115,692,729 9.050 2018-07-17
1750 2018-07-18 12,724,727 470,000 0.92 1,387,482,000 116,812,994 9.180 2018-07-16
1751 2018-07-17 12,254,727 462,998 0.88 1,387,482,000 112,008,205 9.140 2018-07-13
1752 2018-07-16 11,791,729 -238,081 0.85 1,387,482,000 107,894,320 9.150 2018-07-12
1753 2018-07-13 12,029,810 -152,002 0.87 1,387,482,000 108,869,781 9.050 2018-07-11
1754 2018-07-12 12,181,812 120,000 0.88 1,387,482,000 113,899,942 9.350 2018-07-10
1755 2018-07-11 12,061,812 -290,800 0.87 1,387,482,000 112,777,942 9.350 2018-07-09
1756 2018-07-10 12,352,612 -117,612 0.89 1,387,482,000 112,902,874 9.140 2018-07-06
1757 2018-07-09 12,470,224 320,224 0.90 1,387,482,000 115,848,381 9.290 2018-07-05
1758 2018-07-06 12,150,000 145,788 0.88 1,387,482,000 115,911,000 9.540 2018-07-04
1759 2018-07-05 12,004,212 -404,586 0.87 1,387,482,000 115,480,519 9.620 2018-07-03
1760 2018-07-04 12,408,798 243,100 0.89 1,387,482,000 124,087,980 10.00 2018-06-29
1761 2018-07-03 12,165,698 -33,826 0.88 1,387,482,000 119,832,125 9.850 2018-06-28
1762 2018-06-29 12,199,524 -91,820 0.88 1,387,482,000 120,775,288 9.900 2018-06-27
1763 2018-06-28 12,291,344 51,688 0.89 1,387,482,000 124,142,574 10.10 2018-06-26
1764 2018-06-27 12,239,656 634,312 0.88 1,387,482,000 124,844,491 10.20 2018-06-25
1765 2018-06-25 11,605,344 1,110,620 0.84 1,387,482,000 122,320,326 10.54 2018-06-21
1766 2018-06-22 10,494,724 -462,871 0.76 1,387,482,000 111,873,758 10.66 2018-06-20
1767 2018-06-21 10,957,595 -524,869 0.79 1,387,482,000 117,903,722 10.76 2018-06-19
1768 2018-06-20 11,482,464 422,724 0.83 1,387,482,000 127,455,350 11.10 2018-06-15
1769 2018-06-19 11,059,740 -340,000 0.80 1,387,482,000 128,514,179 11.62 2018-06-14
1770 2018-06-15 11,399,740 -381,201 0.82 1,387,482,000 132,692,974 11.64 2018-06-13
1771 2018-06-14 11,780,941 1,291,620 0.85 1,387,482,000 139,957,579 11.88 2018-06-12
1772 2018-06-13 10,489,321 -104,830 0.76 1,387,482,000 125,452,279 11.96 2018-06-11
1773 2018-06-12 10,594,151 -1,444,000 0.76 1,387,482,000 125,646,631 11.86 2018-06-08
1774 2018-06-11 12,038,151 717,600 0.87 1,387,482,000 143,494,760 11.92 2018-06-07
1775 2018-06-08 11,320,551 372,100 0.82 1,387,482,000 133,582,502 11.80 2018-06-06
1776 2018-06-07 10,948,451 111,000 0.79 1,387,482,000 125,688,217 11.48 2018-06-05
1777 2018-06-06 10,837,451 107,576 0.78 1,387,482,000 124,197,188 11.46 2018-06-04
1778 2018-06-05 10,729,875 154,056 0.77 1,387,482,000 121,247,588 11.30 2018-06-01
1779 2018-06-04 10,575,819 -91,000 0.76 1,387,482,000 120,564,337 11.40 2018-05-31
1780 2018-06-01 10,666,819 440,000 0.77 1,387,482,000 120,535,055 11.30 2018-05-30
1781 2018-05-31 10,226,819 -124,000 0.74 1,387,482,000 116,381,200 11.38 2018-05-29
1782 2018-05-30 10,350,819 -74,000 0.75 1,387,482,000 118,206,353 11.42 2018-05-28
1783 2018-05-29 10,424,819 161,400 0.75 1,387,482,000 118,634,440 11.38 2018-05-25
1784 2018-05-24 10,263,419 39,292 0.74 1,387,482,000 118,029,319 11.50 2018-05-21
1785 2018-05-23 10,224,127 110,000 0.74 1,387,482,000 117,781,943 11.52 2018-05-18
1786 2018-05-21 10,114,127 -47,000 0.73 1,387,482,000 115,301,048 11.40 2018-05-17
1787 2018-05-18 10,161,127 171,966 0.73 1,387,482,000 116,649,738 11.48 2018-05-16
1788 2018-05-17 9,989,161 98,000 0.72 1,387,482,000 115,274,918 11.54 2018-05-15
1789 2018-05-16 9,891,161 87,000 0.71 1,387,482,000 112,759,235 11.40 2018-05-14
1790 2018-05-15 9,804,161 -170,000 0.71 1,387,482,000 111,375,269 11.36 2018-05-11
1791 2018-05-14 9,974,161 -178,732 0.72 1,387,482,000 112,508,536 11.28 2018-05-10
1792 2018-05-11 10,152,893 -165,693 0.73 1,387,482,000 112,900,170 11.12 2018-05-09
1793 2018-05-10 10,318,586 2,090,022 0.74 1,387,482,000 115,155,420 11.16 2018-05-08
1794 2018-05-09 8,228,564 168,800 0.59 1,387,482,000 90,843,347 11.04 2018-05-07
1795 2018-05-08 8,059,764 -27,499 0.58 1,387,482,000 88,657,404 11.00 2018-05-04
1796 2018-05-07 8,087,263 -1,177,114 0.58 1,387,482,000 90,092,110 11.14 2018-05-03
1797 2018-05-04 9,264,377 -111,000 0.67 1,387,482,000 104,687,460 11.30 2018-05-02
1798 2018-05-03 9,375,377 984,102 0.68 1,387,482,000 105,566,745 11.26 2018-04-30
1799 2018-05-02 8,391,275 309,257 0.60 1,387,482,000 93,478,804 11.14 2018-04-27
1800 2018-04-30 8,082,018 449,629 0.58 1,387,482,000 89,710,400 11.10 2018-04-26
1801 2018-04-27 7,632,389 255,000 0.55 1,387,482,000 85,635,405 11.22 2018-04-25
1802 2018-04-26 7,377,389 -121,774 0.53 1,387,482,000 84,102,235 11.40 2018-04-24
1803 2018-04-25 7,499,163 181,580 0.54 1,387,482,000 84,890,525 11.32 2018-04-23
1804 2018-04-24 7,317,583 125,412 0.53 1,387,482,000 83,274,095 11.38 2018-04-20
1805 2018-04-23 7,192,171 -2,226 0.52 1,387,482,000 82,997,653 11.54 2018-04-19
1806 2018-04-20 7,194,397 -67,000 0.52 1,387,482,000 77,843,376 10.82 2018-04-18
1807 2018-04-19 7,261,397 -133,700 0.52 1,387,482,000 78,132,632 10.76 2018-04-17
1808 2018-04-18 7,395,097 30,700 0.53 1,387,482,000 80,606,557 10.90 2018-04-16
1809 2018-04-17 7,364,397 -312,293 0.53 1,387,482,000 81,450,231 11.06 2018-04-13
1810 2018-04-16 7,676,690 -1,000 0.55 1,387,482,000 84,750,658 11.04 2018-04-12
1811 2018-04-13 7,677,690 -20,799 0.55 1,387,482,000 86,757,897 11.30 2018-04-11
1812 2018-04-12 7,698,489 -131,000 0.55 1,387,482,000 85,453,228 11.10 2018-04-10
1813 2018-04-11 7,829,489 -653,200 0.56 1,387,482,000 84,558,481 10.80 2018-04-09
1814 2018-04-10 8,482,689 756,628 0.61 1,387,482,000 92,461,310 10.90 2018-04-06
1815 2018-04-09 7,726,061 -40,600 0.56 1,387,482,000 84,059,544 10.88 2018-04-04
1816 2018-04-06 7,766,661 -1,140,762 0.56 1,387,482,000 85,588,604 11.02 2018-04-03
1817 2018-04-04 8,907,423 110,000 0.64 1,387,482,000 99,763,138 11.20 2018-03-29
1818 2018-04-03 8,797,423 761,000 0.63 1,387,482,000 98,003,292 11.14 2018-03-28
1819 2018-03-29 8,036,423 -219,000 0.58 1,387,482,000 90,650,851 11.28 2018-03-27
1820 2018-03-28 8,255,423 36,949 0.59 1,387,482,000 93,286,280 11.30 2018-03-26
1821 2018-03-27 8,218,474 182,800 0.59 1,387,482,000 91,882,539 11.18 2018-03-23
1822 2018-03-26 8,035,674 -252,000 0.58 1,387,482,000 92,731,678 11.54 2018-03-22
1823 2018-03-23 8,287,674 -68,640 0.60 1,387,482,000 95,474,004 11.52 2018-03-21
1824 2018-03-22 8,356,314 -61,000 0.60 1,387,482,000 97,601,748 11.68 2018-03-20
1825 2018-03-21 8,417,314 -178,000 0.61 1,387,482,000 99,492,651 11.82 2018-03-19
1826 2018-03-20 8,595,314 174,000 0.62 1,387,482,000 101,252,799 11.78 2018-03-16
1827 2018-03-19 8,421,314 22,000 0.61 1,387,482,000 100,382,063 11.92 2018-03-15
1828 2018-03-16 8,399,314 24,120 0.61 1,387,482,000 101,463,713 12.08 2018-03-14
1829 2018-03-15 8,375,194 -1,000 0.60 1,387,482,000 101,339,847 12.10 2018-03-13
1830 2018-03-14 8,376,194 -728,200 0.60 1,387,482,000 101,016,900 12.06 2018-03-12
1831 2018-03-13 9,104,394 -137,000 0.66 1,387,482,000 108,160,201 11.88 2018-03-09
1832 2018-03-12 9,241,394 -1,682,000 0.67 1,387,482,000 110,527,072 11.96 2018-03-08
1833 2018-03-09 10,923,394 156,400 0.79 1,387,482,000 129,769,921 11.88 2018-03-07
1834 2018-03-08 10,766,994 -114,000 0.78 1,387,482,000 130,711,307 12.14 2018-03-06
1835 2018-03-07 10,880,994 52,000 0.78 1,387,482,000 128,613,349 11.82 2018-03-05
1836 2018-03-06 10,828,994 -71,410 0.78 1,387,482,000 129,947,928 12.00 2018-03-02
1837 2018-03-05 10,900,404 -97,000 0.79 1,387,482,000 133,420,945 12.24 2018-03-01
1838 2018-03-02 10,997,404 37,500 0.79 1,387,482,000 136,147,862 12.38 2018-02-28
1839 2018-03-01 10,959,904 -535 0.79 1,387,482,000 137,437,196 12.54 2018-02-27
1840 2018-02-28 10,960,439 -439,000 0.79 1,387,482,000 141,608,872 12.92 2018-02-26
1841 2018-02-27 11,399,439 -11,268 0.82 1,387,482,000 145,912,819 12.80 2018-02-23
1842 2018-02-26 11,410,707 123,000 0.82 1,387,482,000 142,633,838 12.50 2018-02-22
1843 2018-02-23 11,287,707 54,000 0.81 1,387,482,000 140,870,583 12.48 2018-02-21
1844 2018-02-22 11,233,707 -482,000 0.81 1,387,482,000 139,747,315 12.44 2018-02-20
1845 2018-02-21 11,715,707 -59,559 0.84 1,387,482,000 142,931,625 12.20 2018-02-14
1846 2018-02-20 11,775,266 495,051 0.85 1,387,482,000 142,009,708 12.06 2018-02-13
1847 2018-02-14 11,280,215 -8,200 0.81 1,387,482,000 134,234,559 11.90 2018-02-12
1848 2018-02-13 11,288,415 -34,000 0.81 1,387,482,000 135,009,443 11.96 2018-02-09
1849 2018-02-12 11,322,415 -172,213 0.82 1,387,482,000 140,171,498 12.38 2018-02-08
1850 2018-02-09 11,494,628 -1,146,000 0.83 1,387,482,000 145,751,883 12.68 2018-02-07
1851 2018-02-08 12,640,628 214,000 0.91 1,387,482,000 164,833,789 13.04 2018-02-06
1852 2018-02-07 12,426,628 606,899 0.90 1,387,482,000 174,966,922 14.08 2018-02-05
1853 2018-02-06 11,819,729 -12,884 0.85 1,387,482,000 164,294,233 13.90 2018-02-02
1854 2018-02-05 11,832,613 -155,201 0.85 1,387,482,000 153,114,012 12.94 2018-02-01
1855 2018-02-02 11,987,814 -442,000 0.86 1,387,482,000 158,718,657 13.24 2018-01-31
1856 2018-02-01 12,429,814 -163,000 0.90 1,387,482,000 168,548,278 13.56 2018-01-30
1857 2018-01-31 12,592,814 -39,600 0.91 1,387,482,000 173,025,264 13.74 2018-01-29
1858 2018-01-30 12,632,414 730,600 0.91 1,387,482,000 169,779,644 13.44 2018-01-26
1859 2018-01-29 11,901,814 -293,640 0.86 1,387,482,000 158,532,162 13.32 2018-01-25
1860 2018-01-26 12,195,454 -42,000 0.88 1,387,482,000 157,321,357 12.90 2018-01-24
1861 2018-01-25 12,237,454 159,100 0.88 1,387,482,000 157,863,157 12.90 2018-01-23
1862 2018-01-24 12,078,354 -19,000 0.87 1,387,482,000 155,327,632 12.86 2018-01-22
1863 2018-01-23 12,097,354 -150,000 0.87 1,387,482,000 154,362,237 12.76 2018-01-19
1864 2018-01-22 12,247,354 -1,020,000 0.88 1,387,482,000 154,071,713 12.58 2018-01-18
1865 2018-01-19 13,267,354 -332,000 0.96 1,387,482,000 168,495,396 12.70 2018-01-17
1866 2018-01-18 13,599,354 69,000 0.98 1,387,482,000 177,063,589 13.02 2018-01-16
1867 2018-01-17 13,530,354 -278,000 0.98 1,387,482,000 176,706,423 13.06 2018-01-15
1868 2018-01-16 13,808,354 272,360 1.00 1,387,482,000 183,374,941 13.28 2018-01-12
1869 2018-01-15 13,535,994 35,000 0.98 1,387,482,000 180,570,160 13.34 2018-01-11
1870 2018-01-12 13,500,994 462,400 0.97 1,387,482,000 179,563,220 13.30 2018-01-10
1871 2018-01-11 13,038,594 97,000 0.94 1,387,482,000 170,284,038 13.06 2018-01-09
1872 2018-01-10 12,941,594 -210,317 0.93 1,387,482,000 171,087,873 13.22 2018-01-08
1873 2018-01-09 13,151,911 -35,433 0.95 1,387,482,000 170,185,728 12.94 2018-01-05
1874 2018-01-08 13,187,344 -25,615 0.95 1,387,482,000 170,907,978 12.96 2018-01-04
1875 2018-01-05 13,212,959 250,003 0.95 1,387,482,000 169,125,875 12.80 2018-01-03
1876 2018-01-04 12,962,956 342,000 0.93 1,387,482,000 166,185,096 12.82 2018-01-02
1877 2018-01-03 12,620,956 -12,000 0.91 1,387,482,000 156,499,854 12.40 2017-12-29
1878 2018-01-02 12,632,956 476,126 0.91 1,387,482,000 157,153,973 12.44 2017-12-28
1879 2017-12-29 12,156,830 1,012,000 0.88 1,387,482,000 147,827,053 12.16 2017-12-27
1880 2017-12-28 11,144,830 150,004 0.80 1,387,482,000 131,063,201 11.76 2017-12-22
1881 2017-12-27 10,994,826 -1,104,936 0.79 1,387,482,000 128,859,361 11.72 2017-12-21
1882 2017-12-22 12,099,762 -550,380 0.87 1,387,482,000 139,389,258 11.52 2017-12-20
1883 2017-12-21 12,650,142 1,563,000 0.91 1,387,482,000 145,982,639 11.54 2017-12-19
1884 2017-12-20 11,087,142 225,446 0.80 1,387,482,000 125,062,962 11.28 2017-12-18
1885 2017-12-19 10,861,696 259,614 0.78 1,387,482,000 121,650,995 11.20 2017-12-15
1886 2017-12-18 10,602,082 -80,000 0.76 1,387,482,000 120,227,610 11.34 2017-12-14
1887 2017-12-15 10,682,082 -75,881 0.77 1,387,482,000 120,493,885 11.28 2017-12-13
1888 2017-12-14 10,757,963 156,528 0.78 1,387,482,000 120,058,867 11.16 2017-12-12
1889 2017-12-13 10,601,435 4,600 0.76 1,387,482,000 118,736,072 11.20 2017-12-11
1890 2017-12-12 10,596,835 -88,820 0.76 1,387,482,000 119,108,425 11.24 2017-12-08
1891 2017-12-11 10,685,655 -443,813 0.77 1,387,482,000 119,465,623 11.18 2017-12-07
1892 2017-12-08 11,129,468 -347,000 0.80 1,387,482,000 127,321,114 11.44 2017-12-06
1893 2017-12-07 11,476,468 231,507 0.83 1,387,482,000 138,176,675 12.04 2017-12-05
1894 2017-12-06 11,244,961 -19,991 0.81 1,387,482,000 135,839,129 12.08 2017-12-04
1895 2017-12-05 11,264,952 -978,000 0.81 1,387,482,000 134,052,929 11.90 2017-12-01
1896 2017-12-04 12,242,952 159,138 0.88 1,387,482,000 148,874,296 12.16 2017-11-30
1897 2017-12-01 12,083,814 -22,000 0.87 1,387,482,000 147,180,855 12.18 2017-11-29
1898 2017-11-30 12,105,814 1,049,289 0.87 1,387,482,000 147,206,698 12.16 2017-11-28
1899 2017-11-29 11,056,525 222,663 0.80 1,387,482,000 133,120,561 12.04 2017-11-27
1900 2017-11-28 10,833,862 -780,000 0.78 1,387,482,000 131,089,730 12.10 2017-11-24
1901 2017-11-24 11,613,862 -56,501 0.84 1,387,482,000 136,579,017 11.76 2017-11-22
1902 2017-11-23 11,670,363 -337,000 0.84 1,387,482,000 134,442,582 11.52 2017-11-21
1903 2017-11-22 12,007,363 -304,027 0.87 1,387,482,000 137,604,380 11.46 2017-11-20
1904 2017-11-21 12,311,390 -544,829 0.89 1,387,482,000 143,550,807 11.66 2017-11-17
1905 2017-11-20 12,856,219 -1,700,000 0.93 1,387,482,000 152,217,633 11.84 2017-11-16
1906 2017-11-17 14,556,219 284,339 1.05 1,387,482,000 175,839,126 12.08 2017-11-15
1907 2017-11-16 14,271,880 -41,000 1.03 1,387,482,000 174,687,811 12.24 2017-11-14
1908 2017-11-15 14,312,880 -92,000 1.03 1,387,482,000 175,762,166 12.28 2017-11-13
1909 2017-11-14 14,404,880 20,432 1.04 1,387,482,000 177,756,219 12.34 2017-11-10
1910 2017-11-13 14,384,448 67,537 1.04 1,387,482,000 178,654,844 12.42 2017-11-09
1911 2017-11-10 14,316,911 -966,120 1.03 1,387,482,000 177,816,035 12.42 2017-11-08
1912 2017-11-09 15,283,031 559,918 1.10 1,387,482,000 190,120,906 12.44 2017-11-07
1913 2017-11-08 14,723,113 -414,341 1.06 1,387,482,000 181,683,214 12.34 2017-11-06
1914 2017-11-07 15,137,454 479,423 1.09 1,387,482,000 187,704,430 12.40 2017-11-03
1915 2017-11-06 14,658,031 -766,292 1.06 1,387,482,000 182,932,227 12.48 2017-11-02
1916 2017-11-03 15,424,323 134,000 1.11 1,387,482,000 193,112,524 12.52 2017-11-01
1917 2017-11-02 15,290,323 -695,000 1.10 1,387,482,000 190,211,618 12.44 2017-10-31
1918 2017-11-01 15,985,323 73,000 1.15 1,387,482,000 197,258,886 12.34 2017-10-30
1919 2017-10-31 15,912,323 -1,634,000 1.15 1,387,482,000 201,450,009 12.66 2017-10-27
1920 2017-10-30 17,546,323 65,000 1.26 1,387,482,000 227,049,420 12.94 2017-10-26
1921 2017-10-27 17,481,323 47,000 1.26 1,387,482,000 225,159,440 12.88 2017-10-25
1922 2017-10-26 17,434,323 -182,000 1.26 1,387,482,000 223,856,707 12.84 2017-10-24
1923 2017-10-25 17,616,323 -76,000 1.27 1,387,482,000 225,136,608 12.78 2017-10-23
1924 2017-10-24 17,692,323 837,318 1.28 1,387,482,000 228,230,967 12.90 2017-10-20
1925 2017-10-23 16,855,005 258,000 1.21 1,387,482,000 214,058,564 12.70 2017-10-19
1926 2017-10-20 16,597,005 808,000 1.20 1,387,482,000 217,088,825 13.08 2017-10-18
1927 2017-10-19 15,789,005 1,304,400 1.14 1,387,482,000 209,362,206 13.26 2017-10-17
1928 2017-10-18 14,484,605 551,919 1.04 1,387,482,000 187,720,481 12.96 2017-10-16
1929 2017-10-17 13,932,686 -310,092 1.00 1,387,482,000 174,715,882 12.54 2017-10-13
1930 2017-10-16 14,242,778 118,536 1.03 1,387,482,000 178,604,436 12.54 2017-10-12
1931 2017-10-13 14,124,242 904,000 1.02 1,387,482,000 175,140,601 12.40 2017-10-11
1932 2017-10-12 13,220,242 519,572 0.95 1,387,482,000 163,402,191 12.36 2017-10-10
1933 2017-10-11 12,700,670 -6,004,001 0.92 1,387,482,000 158,504,362 12.48 2017-10-09
1934 2017-10-10 18,704,671 5,505,873 1.35 1,387,482,000 239,793,882 12.82 2017-10-06
1935 2017-10-09 13,198,798 454,000 0.95 1,387,482,000 164,457,023 12.46 2017-10-04
1936 2017-10-06 12,744,798 302,207 0.92 1,387,482,000 158,035,495 12.40 2017-10-03
1937 2017-10-04 12,442,591 414,565 0.90 1,387,482,000 153,541,573 12.34 2017-09-29
1938 2017-10-03 12,028,026 18,922 0.87 1,387,482,000 146,020,236 12.14 2017-09-28
1939 2017-09-29 12,009,104 -778,130 0.87 1,387,482,000 146,751,251 12.22 2017-09-27
1940 2017-09-28 12,787,234 77,230 0.92 1,387,482,000 154,981,276 12.12 2017-09-26
1941 2017-09-27 12,710,004 -724,942 0.92 1,387,482,000 157,095,649 12.36 2017-09-25
1942 2017-09-26 13,434,946 -180,000 0.97 1,387,482,000 169,549,019 12.62 2017-09-22
1943 2017-09-25 13,614,946 81,000 0.98 1,387,482,000 173,182,113 12.72 2017-09-21
1944 2017-09-22 13,533,946 95,000 0.98 1,387,482,000 175,941,298 13.00 2017-09-20
1945 2017-09-21 13,438,946 204,000 0.97 1,387,482,000 171,749,730 12.78 2017-09-19
1946 2017-09-20 13,234,946 56,571 0.95 1,387,482,000 170,995,502 12.92 2017-09-18
1947 2017-09-19 13,178,375 92,000 0.95 1,387,482,000 168,683,200 12.80 2017-09-15
1948 2017-09-18 13,086,375 82,000 0.94 1,387,482,000 169,599,420 12.96 2017-09-14
1949 2017-09-15 13,004,375 6,000 0.94 1,387,482,000 176,859,500 13.60 2017-09-13
1950 2017-09-14 12,998,375 269,000 0.94 1,387,482,000 177,557,803 13.66 2017-09-12
1951 2017-09-13 12,729,375 41,700 0.92 1,387,482,000 170,319,038 13.38 2017-09-11
1952 2017-09-12 12,687,675 805,000 0.91 1,387,482,000 171,283,613 13.50 2017-09-08
1953 2017-09-11 11,882,675 13,016 0.86 1,387,482,000 159,465,499 13.42 2017-09-07
1954 2017-09-08 11,869,659 -86,000 0.86 1,387,482,000 161,902,149 13.64 2017-09-06
1955 2017-09-07 11,955,659 75,000 0.86 1,387,482,000 165,944,547 13.88 2017-09-05
1956 2017-09-06 11,880,659 -89,184 0.86 1,387,482,000 164,190,707 13.82 2017-09-04
1957 2017-09-05 11,969,843 88,000 0.86 1,387,482,000 164,465,643 13.74 2017-09-01
1958 2017-09-04 11,881,843 -43,811 0.86 1,387,482,000 161,355,428 13.58 2017-08-31
1959 2017-09-01 11,925,654 -350,409 0.86 1,387,482,000 160,280,790 13.44 2017-08-30
1960 2017-08-31 12,276,063 832,775 0.88 1,387,482,000 163,762,680 13.34 2017-08-29
1961 2017-08-30 11,443,288 -63,475 0.82 1,387,482,000 150,364,804 13.14 2017-08-28
1962 2017-08-29 11,506,763 -133,842 0.83 1,387,482,000 151,889,272 13.20 2017-08-25
1963 2017-08-28 11,640,605 39,229 0.84 1,387,482,000 149,698,180 12.86 2017-08-24
1964 2017-08-25 11,601,376 -1,276,904 0.84 1,387,482,000 151,745,998 13.08 2017-08-22
1965 2017-08-24 12,878,280 839,000 0.93 1,387,482,000 167,160,074 12.98 2017-08-21
1966 2017-08-22 12,039,280 -19,000 0.87 1,387,482,000 157,232,997 13.06 2017-08-18
1967 2017-08-21 12,058,280 -144,823 0.87 1,387,482,000 159,892,793 13.26 2017-08-17
1968 2017-08-18 12,203,103 -56,000 0.88 1,387,482,000 157,664,091 12.92 2017-08-16
1969 2017-08-17 12,259,103 609,000 0.88 1,387,482,000 156,180,972 12.74 2017-08-15
1970 2017-08-16 11,650,103 81,000 0.84 1,387,482,000 152,383,347 13.08 2017-08-14
1971 2017-08-15 11,569,103 136,591 0.83 1,387,482,000 149,704,193 12.94 2017-08-11
1972 2017-08-14 11,432,512 -85,100 0.82 1,387,482,000 156,625,414 13.70 2017-08-10
1973 2017-08-11 11,517,612 -138,000 0.83 1,387,482,000 163,780,443 14.22 2017-08-09
1974 2017-08-10 11,655,612 271,000 0.84 1,387,482,000 163,877,905 14.06 2017-08-08
1975 2017-08-09 11,384,612 -21,416 0.82 1,387,482,000 158,701,491 13.94 2017-08-07
1976 2017-08-08 11,406,028 -16,580 0.82 1,387,482,000 156,718,825 13.74 2017-08-04
1977 2017-08-07 11,422,608 54,000 0.82 1,387,482,000 156,946,634 13.74 2017-08-03
1978 2017-08-04 11,368,608 611,137 0.82 1,387,482,000 157,796,279 13.88 2017-08-02
1979 2017-08-03 10,757,471 116,480 0.78 1,387,482,000 149,743,996 13.92 2017-08-01
1980 2017-08-02 10,640,991 453,067 0.77 1,387,482,000 151,740,532 14.26 2017-07-31
1981 2017-08-01 10,187,924 -18,467 0.73 1,387,482,000 138,555,766 13.60 2017-07-28
1982 2017-07-31 10,206,391 -249,000 0.74 1,387,482,000 141,868,835 13.90 2017-07-27
1983 2017-07-28 10,455,391 -269,963 0.75 1,387,482,000 144,493,504 13.82 2017-07-26
1984 2017-07-27 10,725,354 22,000 0.77 1,387,482,000 141,574,673 13.20 2017-07-25
1985 2017-07-26 10,703,354 269,755 0.77 1,387,482,000 139,143,602 13.00 2017-07-24
1986 2017-07-25 10,433,599 -754,000 0.75 1,387,482,000 137,097,491 13.14 2017-07-21
1987 2017-07-24 11,187,599 -43,000 0.81 1,387,482,000 148,123,811 13.24 2017-07-20
1988 2017-07-21 11,230,599 -109,000 0.81 1,387,482,000 153,859,206 13.70 2017-07-19
1989 2017-07-20 11,339,599 1,020,000 0.82 1,387,482,000 151,270,251 13.34 2017-07-18
1990 2017-07-19 10,319,599 79,980 0.74 1,387,482,000 132,090,867 12.80 2017-07-17
1991 2017-07-18 10,239,619 11,120 0.74 1,387,482,000 130,247,954 12.72 2017-07-14
1992 2017-07-17 10,228,499 104,000 0.74 1,387,482,000 129,901,937 12.70 2017-07-13
1993 2017-07-14 10,124,499 -96,000 0.73 1,387,482,000 125,746,278 12.42 2017-07-12
1994 2017-07-13 10,220,499 -93,000 0.74 1,387,482,000 127,551,828 12.48 2017-07-11
1995 2017-07-12 10,313,499 83,000 0.74 1,387,482,000 128,918,738 12.50 2017-07-10
1996 2017-07-11 10,230,499 -71,000 0.74 1,387,482,000 130,131,947 12.72 2017-07-07
1997 2017-07-10 10,301,499 -1,017,000 0.74 1,387,482,000 129,798,887 12.60 2017-07-06
1998 2017-07-07 11,318,499 -3,000 0.82 1,387,482,000 143,292,197 12.66 2017-07-05
1999 2017-07-06 11,321,499 -403,803 0.82 1,387,482,000 141,065,878 12.46 2017-07-04
2000 2017-07-05 11,725,302 293,559 0.85 1,387,482,000 150,083,866 12.80 2017-07-03
2001 2017-07-04 11,431,743 -179,000 0.82 1,387,482,000 146,554,945 12.82 2017-06-30
2002 2017-07-03 11,610,743 1,629,000 0.84 1,387,482,000 143,973,213 12.40 2017-06-29
2003 2017-06-30 9,981,743 -22,339 0.72 1,387,482,000 120,180,186 12.04 2017-06-28
2004 2017-06-29 10,004,082 -135,000 0.72 1,387,482,000 118,848,494 11.88 2017-06-27
2005 2017-06-28 10,139,082 -9,000 0.73 1,387,482,000 120,857,857 11.92 2017-06-26
2006 2017-06-27 10,148,082 -110,000 0.73 1,387,482,000 120,762,176 11.90 2017-06-23
2007 2017-06-26 10,258,082 -294,000 0.74 1,387,482,000 122,481,499 11.94 2017-06-22
2008 2017-06-23 10,552,082 275,797 0.76 1,387,482,000 125,569,776 11.90 2017-06-21
2009 2017-06-22 10,276,285 52,478 0.74 1,387,482,000 123,109,894 11.98 2017-06-20
2010 2017-06-21 10,223,807 778 0.74 1,387,482,000 121,867,779 11.92 2017-06-19
2011 2017-06-20 10,223,029 3,363 0.74 1,387,482,000 120,222,821 11.76 2017-06-16
2012 2017-06-19 10,219,666 35,000 0.74 1,387,482,000 122,227,205 11.96 2017-06-15
2013 2017-06-16 10,184,666 -168,899 0.73 1,387,482,000 124,456,619 12.22 2017-06-14
2014 2017-06-15 10,353,565 81,786 0.75 1,387,482,000 126,727,636 12.24 2017-06-13
2015 2017-06-14 10,271,779 36,000 0.74 1,387,482,000 121,823,299 11.86 2017-06-12
2016 2017-06-13 10,235,779 -338,474 0.74 1,387,482,000 121,396,339 11.86 2017-06-09
2017 2017-06-12 10,574,253 -215,000 0.76 1,387,482,000 125,833,611 11.90 2017-06-08
2018 2017-06-09 10,789,253 527,175 0.78 1,387,482,000 128,392,111 11.90 2017-06-07
2019 2017-06-08 10,262,078 52,000 0.74 1,387,482,000 117,192,931 11.42 2017-06-06
2020 2017-06-06 10,210,078 17,000 0.74 1,387,482,000 117,620,099 11.52 2017-06-02
2021 2017-06-05 10,193,078 -38,000 0.73 1,387,482,000 118,647,428 11.64 2017-06-01
2022 2017-06-02 10,231,078 163,436 0.74 1,387,482,000 119,908,234 11.72 2017-05-31
2023 2017-06-01 10,067,642 28,000 0.73 1,387,482,000 119,603,587 11.88 2017-05-29
2024 2017-05-31 10,039,642 -10,000 0.72 1,387,482,000 118,869,361 11.84 2017-05-26
2025 2017-05-29 10,049,642 -68,000 0.72 1,387,482,000 117,781,804 11.72 2017-05-25
2026 2017-05-26 10,117,642 7,000 0.73 1,387,482,000 116,757,589 11.54 2017-05-24
2027 2017-05-25 10,110,642 52,000 0.73 1,387,482,000 117,687,873 11.64 2017-05-23
2028 2017-05-24 10,058,642 -13,000 0.72 1,387,482,000 119,295,494 11.86 2017-05-22
2029 2017-05-23 10,071,642 2,000 0.73 1,387,482,000 117,838,211 11.70 2017-05-19
2030 2017-05-22 10,069,642 -9,000 0.73 1,387,482,000 117,210,633 11.64 2017-05-18
2031 2017-05-19 10,078,642 22,581 0.73 1,387,482,000 118,726,403 11.78 2017-05-17
2032 2017-05-18 10,056,061 -13,000 0.72 1,387,482,000 119,063,762 11.84 2017-05-16
2033 2017-05-17 10,069,061 110,994 0.73 1,387,482,000 118,210,776 11.74 2017-05-15
2034 2017-05-16 9,958,067 -23,000 0.72 1,387,482,000 114,916,093 11.54 2017-05-12
2035 2017-05-10 9,981,067 6,000 0.72 1,387,482,000 114,183,406 11.44 2017-05-08
2036 2017-05-09 9,975,067 -483,674 0.72 1,387,482,000 115,112,273 11.54 2017-05-05
2037 2017-05-08 10,458,741 236,000 0.75 1,387,482,000 123,622,319 11.82 2017-05-04
2038 2017-05-05 10,222,741 -10,694 0.74 1,387,482,000 123,899,621 12.12 2017-05-02
2039 2017-05-04 10,233,435 141,308 0.74 1,387,482,000 124,233,901 12.14 2017-04-28
2040 2017-05-02 10,092,127 -319,000 0.73 1,387,482,000 120,903,681 11.98 2017-04-27
2041 2017-04-28 10,411,127 -9,000 0.75 1,387,482,000 125,558,192 12.06 2017-04-26
2042 2017-04-27 10,420,127 -3,000 0.75 1,387,482,000 125,041,524 12.00 2017-04-25
2043 2017-04-24 10,423,127 -264,977 0.75 1,387,482,000 125,702,912 12.06 2017-04-20
2044 2017-04-21 10,688,104 264,977 0.77 1,387,482,000 128,898,534 12.06 2017-04-19
2045 2017-04-20 10,423,127 -12,378 0.75 1,387,482,000 127,996,000 12.28 2017-04-18
2046 2017-04-18 10,435,505 -11,000 0.75 1,387,482,000 133,365,754 12.78 2017-04-12
2047 2017-04-13 10,446,505 -228,430 0.75 1,387,482,000 133,297,404 12.76 2017-04-11
2048 2017-04-12 10,674,935 117,310 0.77 1,387,482,000 135,358,176 12.68 2017-04-10
2049 2017-04-11 10,557,625 75,890 0.76 1,387,482,000 135,348,753 12.82 2017-04-07
2050 2017-04-10 10,481,735 90,629 0.76 1,387,482,000 132,489,130 12.64 2017-04-06
2051 2017-04-07 10,391,106 -417,553 0.75 1,387,482,000 131,759,224 12.68 2017-04-05
2052 2017-04-06 10,808,659 604,044 0.78 1,387,482,000 136,837,623 12.66 2017-04-03
2053 2017-03-30 10,204,615 178,934 0.74 1,387,482,000 125,924,949 12.34 2017-03-28
2054 2017-03-29 10,025,681 -94,863 0.72 1,387,482,000 122,714,335 12.24 2017-03-27
2055 2017-03-28 10,120,544 54,000 0.73 1,387,482,000 127,721,265 12.62 2017-03-24
2056 2017-03-27 10,066,544 -244,000 0.73 1,387,482,000 127,845,109 12.70 2017-03-23
2057 2017-03-24 10,310,544 105,000 0.74 1,387,482,000 131,150,120 12.72 2017-03-22
2058 2017-03-23 10,205,544 17,000 0.74 1,387,482,000 132,263,850 12.96 2017-03-21
2059 2017-03-22 10,188,544 -17,000 0.73 1,387,482,000 133,266,156 13.08 2017-03-20
2060 2017-03-21 10,205,544 -116,020 0.74 1,387,482,000 134,509,070 13.18 2017-03-17
2061 2017-03-20 10,321,564 -485,000 0.74 1,387,482,000 137,483,232 13.32 2017-03-16
2062 2017-03-17 10,806,564 -23,000 0.78 1,387,482,000 140,701,463 13.02 2017-03-15
2063 2017-03-16 10,829,564 -9,000 0.78 1,387,482,000 139,484,784 12.88 2017-03-14
2064 2017-03-15 10,838,564 -157,000 0.78 1,387,482,000 139,817,476 12.90 2017-03-13
2065 2017-03-14 10,995,564 920,900 0.79 1,387,482,000 136,344,994 12.40 2017-03-10
2066 2017-03-13 10,074,664 1,969,000 0.73 1,387,482,000 126,336,287 12.54 2017-03-09
2067 2017-03-10 8,105,664 -741,000 0.58 1,387,482,000 104,400,952 12.88 2017-03-08
2068 2017-03-09 8,846,664 -21,000 0.64 1,387,482,000 115,183,565 13.02 2017-03-07
2069 2017-03-08 8,867,664 -4,000 0.64 1,387,482,000 115,811,692 13.06 2017-03-06
2070 2017-03-07 8,871,664 1,941,000 0.64 1,387,482,000 115,331,632 13.00 2017-03-03
2071 2017-03-06 6,930,664 3,570 0.50 1,387,482,000 91,207,538 13.16 2017-03-02
2072 2017-03-03 6,927,094 -259,000 0.50 1,387,482,000 92,268,892 13.32 2017-03-01
2073 2017-03-02 7,186,094 162,000 0.52 1,387,482,000 93,994,110 13.08 2017-02-28
2074 2017-02-28 7,024,094 -20,600 0.51 1,387,482,000 92,858,523 13.22 2017-02-24
2075 2017-02-27 7,044,694 -40,000 0.51 1,387,482,000 98,062,140 13.92 2017-02-23
2076 2017-02-24 7,084,694 -26,000 0.51 1,387,482,000 101,169,430 14.28 2017-02-22
2077 2017-02-23 7,110,694 -106 0.51 1,387,482,000 98,696,433 13.88 2017-02-21
2078 2017-02-22 7,110,800 18,000 0.51 1,387,482,000 97,417,960 13.70 2017-02-20
2079 2017-02-21 7,092,800 -1,333,621 0.51 1,387,482,000 95,752,800 13.50 2017-02-17
2080 2017-02-20 8,426,421 26,500 0.61 1,387,482,000 115,441,968 13.70 2017-02-16
2081 2017-02-17 8,399,921 2,744,000 0.61 1,387,482,000 114,910,919 13.68 2017-02-15
2082 2017-02-16 5,655,921 158,000 0.41 1,387,482,000 80,087,841 14.16 2017-02-14
2083 2017-02-15 5,497,921 456,000 0.40 1,387,482,000 78,620,270 14.30 2017-02-13
2084 2017-02-14 5,041,921 -83,200 0.36 1,387,482,000 69,477,671 13.78 2017-02-10
2085 2017-02-13 5,125,121 -17,000 0.37 1,387,482,000 69,496,641 13.56 2017-02-09
2086 2017-02-10 5,142,121 -12,686 0.37 1,387,482,000 68,698,737 13.36 2017-02-08
2087 2017-02-09 5,154,807 -1,000 0.37 1,387,482,000 67,321,779 13.06 2017-02-07
2088 2017-02-08 5,155,807 285,000 0.37 1,387,482,000 66,716,143 12.94 2017-02-06
2089 2017-02-07 4,870,807 -349,372 0.35 1,387,482,000 64,489,485 13.24 2017-02-03
2090 2017-02-06 5,220,179 -81,208 0.38 1,387,482,000 70,681,224 13.54 2017-02-02
2091 2017-02-03 5,301,387 -309,000 0.38 1,387,482,000 73,265,168 13.82 2017-02-01
2092 2017-02-02 5,610,387 978,160 0.40 1,387,482,000 75,628,017 13.48 2017-01-26
2093 2017-02-01 4,632,227 -1,566,000 0.33 1,387,482,000 60,033,662 12.96 2017-01-25
2094 2017-01-26 6,198,227 -191,000 0.45 1,387,482,000 79,585,235 12.84 2017-01-24
2095 2017-01-25 6,389,227 95,000 0.46 1,387,482,000 78,204,138 12.24 2017-01-23
2096 2017-01-24 6,294,227 -2,390,000 0.45 1,387,482,000 75,530,724 12.00 2017-01-20
2097 2017-01-23 8,684,227 2,115,536 0.63 1,387,482,000 105,079,147 12.10 2017-01-19
2098 2017-01-20 6,568,691 -372 0.47 1,387,482,000 78,561,544 11.96 2017-01-18
2099 2017-01-19 6,569,063 -88,000 0.47 1,387,482,000 77,646,325 11.82 2017-01-17
2100 2017-01-18 6,657,063 -453,000 0.48 1,387,482,000 78,952,767 11.86 2017-01-16
2101 2017-01-17 7,110,063 -1,470,000 0.51 1,387,482,000 83,614,341 11.76 2017-01-13
2102 2017-01-16 8,580,063 1,902,201 0.62 1,387,482,000 101,759,547 11.86 2017-01-12
2103 2017-01-12 6,677,862 45,428 0.48 1,387,482,000 76,394,741 11.44 2017-01-10
2104 2017-01-11 6,632,434 -256,080 0.48 1,387,482,000 74,150,612 11.18 2017-01-09
2105 2017-01-10 6,888,514 40,000 0.50 1,387,482,000 78,253,519 11.36 2017-01-06
2106 2017-01-09 6,848,514 302,982 0.49 1,387,482,000 77,251,238 11.28 2017-01-05
2107 2017-01-06 6,545,532 79,682 0.47 1,387,482,000 71,477,209 10.92 2017-01-04
2108 2017-01-04 6,465,850 -6,000 0.47 1,387,482,000 69,960,497 10.82 2016-12-30
2109 2016-12-30 6,471,850 -53,700 0.47 1,387,482,000 69,766,543 10.78 2016-12-28
2110 2016-12-29 6,525,550 20,000 0.47 1,387,482,000 69,562,363 10.66 2016-12-23
2111 2016-12-28 6,505,550 -66,200 0.47 1,387,482,000 69,219,052 10.64 2016-12-22
2112 2016-12-23 6,571,750 -46,300 0.47 1,387,482,000 73,472,165 11.18 2016-12-21
2113 2016-12-22 6,618,050 -65,200 0.48 1,387,482,000 73,989,799 11.18 2016-12-20
2114 2016-12-21 6,683,250 89,600 0.48 1,387,482,000 76,189,050 11.40 2016-12-19
2115 2016-12-20 6,593,650 -63,792 0.48 1,387,482,000 75,035,737 11.38 2016-12-16
2116 2016-12-19 6,657,442 2,830,224 0.48 1,387,482,000 78,824,113 11.84 2016-12-15
2117 2016-12-16 3,827,218 257,024 0.28 1,387,482,000 47,074,781 12.30 2016-12-14
2118 2016-12-15 3,570,194 -1,520,848 0.26 1,387,482,000 44,270,406 12.40 2016-12-13
2119 2016-12-14 5,091,042 2,193,200 0.37 1,387,482,000 61,907,071 12.16 2016-12-12
2120 2016-12-13 2,897,842 -998,897 0.21 1,387,482,000 35,817,327 12.36 2016-12-09
2121 2016-12-12 3,896,739 338,500 0.28 1,387,482,000 48,553,368 12.46 2016-12-08
2122 2016-12-09 3,558,239 -2,988,500 0.26 1,387,482,000 44,976,141 12.64 2016-12-07
2123 2016-12-08 6,546,739 -2,175,296 0.47 1,387,482,000 80,132,085 12.24 2016-12-06
2124 2016-12-07 8,722,035 -1,915,000 0.63 1,387,482,000 104,489,979 11.98 2016-12-05
2125 2016-12-06 10,637,035 2,921,229 0.77 1,387,482,000 128,495,383 12.08 2016-12-02
2126 2016-12-05 7,715,806 -142,938 0.56 1,387,482,000 95,521,678 12.38 2016-12-01
2127 2016-12-02 7,858,744 713,727 0.57 1,387,482,000 93,204,704 11.86 2016-11-30
2128 2016-12-01 7,145,017 944,000 0.51 1,387,482,000 86,883,407 12.16 2016-11-29
2129 2016-11-30 6,201,017 499,327 0.45 1,387,482,000 78,504,875 12.66 2016-11-28
2130 2016-11-29 5,701,690 -1,680,000 0.41 1,387,482,000 72,411,463 12.70 2016-11-25
2131 2016-11-28 7,381,690 1,668,000 0.53 1,387,482,000 93,009,294 12.60 2016-11-24
2132 2016-11-25 5,713,690 1,000 0.41 1,387,482,000 67,650,090 11.84 2016-11-23
2133 2016-11-23 5,712,690 -136,000 0.41 1,387,482,000 66,838,473 11.70 2016-11-21
2134 2016-11-22 5,848,690 -132,800 0.42 1,387,482,000 66,441,118 11.36 2016-11-18
2135 2016-11-21 5,981,490 32,800 0.43 1,387,482,000 67,830,097 11.34 2016-11-17
2136 2016-11-18 5,948,690 127,000 0.43 1,387,482,000 68,053,014 11.44 2016-11-16
2137 2016-11-17 5,821,690 -2,568,388 0.42 1,387,482,000 66,017,965 11.34 2016-11-15
2138 2016-11-16 8,390,078 -6,878,309 0.60 1,387,482,000 100,009,730 11.92 2016-11-14
2139 2016-11-15 15,268,387 13,277,317 1.10 1,387,482,000 190,244,102 12.46 2016-11-11
2140 2016-11-14 1,991,070 369,497 0.14 1,387,482,000 22,857,484 11.48 2016-11-10
2141 2016-11-11 1,621,573 -144,000 0.12 1,387,482,000 16,377,887 10.10 2016-11-09
2142 2016-11-10 1,765,573 -1,989,154 0.13 1,387,482,000 17,231,992 9.760 2016-11-08
2143 2016-11-09 3,754,727 2,277,000 0.27 1,387,482,000 36,420,852 9.700 2016-11-07
2144 2016-11-08 1,477,727 76,384 0.11 1,387,482,000 13,668,975 9.250 2016-11-04
2145 2016-11-07 1,401,343 67,000 0.10 1,387,482,000 12,836,302 9.160 2016-11-03
2146 2016-11-04 1,334,343 42,498 0.10 1,387,482,000 12,315,986 9.230 2016-11-02
2147 2016-11-03 1,291,845 49,139 0.09 1,387,482,000 11,988,322 9.280 2016-11-01
2148 2016-11-02 1,242,706 -948,450 0.09 1,387,482,000 11,383,187 9.160 2016-10-31
2149 2016-11-01 2,191,156 21,000 0.16 1,387,482,000 20,224,370 9.230 2016-10-28
2150 2016-10-31 2,170,156 863,623 0.16 1,387,482,000 20,182,451 9.300 2016-10-27
2151 2016-10-28 1,306,533 40,429 0.09 1,387,482,000 12,242,214 9.370 2016-10-26
2152 2016-10-26 1,266,104 201,000 0.09 1,387,482,000 11,559,530 9.130 2016-10-24
2153 2016-10-25 1,065,104 498,000 0.08 1,387,482,000 9,596,587 9.010 2016-10-20
2154 2016-10-24 567,104 -482,000 0.04 1,387,482,000 5,103,936 9.000 2016-10-19
2155 2016-10-20 1,049,104 51,000 0.08 1,387,482,000 9,389,481 8.950 2016-10-18
2156 2016-10-19 998,104 -78,000 0.07 1,387,482,000 8,793,296 8.810 2016-10-17
2157 2016-10-18 1,076,104 127,000 0.08 1,387,482,000 9,588,087 8.910 2016-10-14
2158 2016-10-17 949,104 -97,000 0.07 1,387,482,000 8,428,044 8.880 2016-10-13
2159 2016-10-14 1,046,104 96,361 0.08 1,387,482,000 9,362,631 8.950 2016-10-12
2160 2016-10-12 949,743 -394,698 0.07 1,387,482,000 8,661,656 9.120 2016-10-07
2161 2016-10-11 1,344,441 350,103 0.10 1,387,482,000 12,274,746 9.130 2016-10-06
2162 2016-10-07 994,338 13,492 0.07 1,387,482,000 9,038,532 9.090 2016-10-05
2163 2016-10-06 980,846 32,638 0.07 1,387,482,000 8,857,039 9.030 2016-10-04
2164 2016-10-05 948,208 4,000 0.07 1,387,482,000 8,495,944 8.960 2016-10-03
2165 2016-10-04 944,208 -66,636 0.07 1,387,482,000 8,365,683 8.860 2016-09-30
2166 2016-10-03 1,010,844 61,000 0.07 1,387,482,000 9,148,138 9.050 2016-09-29
2167 2016-09-30 949,844 212 0.07 1,387,482,000 8,415,618 8.860 2016-09-28
2168 2016-09-28 949,632 -59,000 0.07 1,387,482,000 8,527,695 8.980 2016-09-26
2169 2016-09-27 1,008,632 -30,000 0.07 1,387,482,000 9,228,983 9.150 2016-09-23
2170 2016-09-26 1,038,632 79,000 0.07 1,387,482,000 9,534,642 9.180 2016-09-22
2171 2016-09-23 959,632 6,000 0.07 1,387,482,000 8,675,073 9.040 2016-09-21
2172 2016-09-22 953,632 -76,000 0.07 1,387,482,000 8,544,543 8.960 2016-09-20
2173 2016-09-21 1,029,632 41,000 0.07 1,387,482,000 9,235,799 8.970 2016-09-19
2174 2016-09-20 988,632 -8,000 0.07 1,387,482,000 8,848,256 8.950 2016-09-15
2175 2016-09-19 996,632 48,000 0.07 1,387,482,000 8,790,294 8.820 2016-09-14
2176 2016-09-15 948,632 -42,000 0.07 1,387,482,000 8,442,825 8.900 2016-09-13
2177 2016-09-14 990,632 7,000 0.07 1,387,482,000 8,925,594 9.010 2016-09-12
2178 2016-09-13 983,632 -11,000 0.07 1,387,482,000 9,167,450 9.320 2016-09-09
2179 2016-09-12 994,632 45,000 0.07 1,387,482,000 9,190,400 9.240 2016-09-08
2180 2016-09-09 949,632 -5,000 0.07 1,387,482,000 8,746,111 9.210 2016-09-07
2181 2016-09-08 954,632 -13,000 0.07 1,387,482,000 8,868,531 9.290 2016-09-06
2182 2016-09-07 967,632 -103,000 0.07 1,387,482,000 8,815,128 9.110 2016-09-05
2183 2016-09-06 1,070,632 -63,223 0.08 1,387,482,000 9,646,394 9.010 2016-09-02
2184 2016-09-05 1,133,855 81,775 0.08 1,387,482,000 10,159,341 8.960 2016-09-01
2185 2016-09-02 1,052,080 -12,000 0.08 1,387,482,000 9,426,637 8.960 2016-08-31
2186 2016-09-01 1,064,080 -84,000 0.08 1,387,482,000 9,534,157 8.960 2016-08-30
2187 2016-08-31 1,148,080 -43,000 0.08 1,387,482,000 10,344,201 9.010 2016-08-29
2188 2016-08-30 1,191,080 43,000 0.09 1,387,482,000 10,815,006 9.080 2016-08-26
2189 2016-08-29 1,148,080 72,997 0.08 1,387,482,000 10,217,912 8.900 2016-08-25
2190 2016-08-26 1,075,083 25,000 0.08 1,387,482,000 9,535,986 8.870 2016-08-24
2191 2016-08-24 1,050,083 -20,499 0.08 1,387,482,000 9,440,246 8.990 2016-08-22
2192 2016-08-23 1,070,582 20,000 0.08 1,387,482,000 9,817,237 9.170 2016-08-19
2193 2016-08-18 1,050,582 -113,380 0.08 1,387,482,000 9,896,482 9.420 2016-08-16
2194 2016-08-17 1,163,962 113,000 0.08 1,387,482,000 11,045,999 9.490 2016-08-15
2195 2016-08-16 1,050,962 -113,002 0.08 1,387,482,000 9,931,591 9.450 2016-08-12
2196 2016-08-15 1,163,964 3,000 0.08 1,387,482,000 10,964,541 9.420 2016-08-11
2197 2016-08-12 1,160,964 75 0.08 1,387,482,000 10,855,013 9.350 2016-08-10
2198 2016-08-11 1,160,889 213 0.08 1,387,482,000 10,889,139 9.380 2016-08-09
2199 2016-08-10 1,160,676 -799 0.08 1,387,482,000 11,014,815 9.490 2016-08-08
2200 2016-08-09 1,161,475 -84,646 0.08 1,387,482,000 10,650,726 9.170 2016-08-05
2201 2016-08-08 1,246,121 -3,002 0.09 1,387,482,000 11,352,162 9.110 2016-08-04
2202 2016-08-05 1,249,123 89,000 0.09 1,387,482,000 11,254,598 9.010 2016-08-03
2203 2016-08-04 1,160,123 -225,000 0.08 1,387,482,000 10,603,524 9.140 2016-08-01
2204 2016-08-03 1,385,123 209,000 0.10 1,387,482,000 12,313,743 8.890 2016-07-29
2205 2016-08-01 1,176,123 16,000 0.08 1,387,482,000 10,749,764 9.140 2016-07-28
2206 2016-07-27 1,160,123 69,003 0.08 1,387,482,000 10,800,745 9.310 2016-07-25
2207 2016-07-26 1,091,120 44,157 0.08 1,387,482,000 10,267,439 9.410 2016-07-22
2208 2016-07-25 1,046,963 -1,815,934 0.08 1,387,482,000 9,925,209 9.480 2016-07-21
2209 2016-07-22 2,862,897 1,716,072 0.21 1,387,482,000 27,168,893 9.490 2016-07-20
2210 2016-07-21 1,146,825 -101,685 0.08 1,387,482,000 10,826,028 9.440 2016-07-19
2211 2016-07-19 1,248,510 200,000 0.09 1,387,482,000 12,010,666 9.620 2016-07-15
2212 2016-07-15 1,048,510 2,853 0.08 1,387,482,000 10,296,368 9.820 2016-07-13
2213 2016-07-14 1,045,657 -160,000 0.08 1,387,482,000 9,902,372 9.470 2016-07-12
2214 2016-07-13 1,205,657 -174,020 0.09 1,387,482,000 11,297,006 9.370 2016-07-11
2215 2016-07-12 1,379,677 186,000 0.10 1,387,482,000 12,555,061 9.100 2016-07-08
2216 2016-07-11 1,193,677 -1,367,761 0.09 1,387,482,000 10,969,892 9.190 2016-07-07
2217 2016-07-08 2,561,438 -1,000 0.18 1,387,482,000 23,590,844 9.210 2016-07-06
2218 2016-07-06 2,562,438 416,639 0.18 1,387,482,000 23,933,171 9.340 2016-07-04
2219 2016-07-05 2,145,799 2,063 0.15 1,387,482,000 18,518,245 8.630 2016-06-30
2220 2016-07-04 2,143,736 -82,122 0.15 1,387,482,000 18,307,505 8.540 2016-06-29
2221 2016-06-30 2,225,858 410,040 0.16 1,387,482,000 19,120,120 8.590 2016-06-28
2222 2016-06-29 1,815,818 290,960 0.13 1,387,482,000 15,561,560 8.570 2016-06-27
2223 2016-06-28 1,524,858 -76,856 0.11 1,387,482,000 12,793,559 8.390 2016-06-24
2224 2016-06-27 1,601,714 537,542 0.12 1,387,482,000 13,678,638 8.540 2016-06-23
2225 2016-06-24 1,064,172 22,903 0.08 1,387,482,000 9,183,804 8.630 2016-06-22
2226 2016-06-23 1,041,269 -499,000 0.08 1,387,482,000 8,975,739 8.620 2016-06-21
2227 2016-06-22 1,540,269 -104,801 0.11 1,387,482,000 13,246,313 8.600 2016-06-20
2228 2016-06-21 1,645,070 631,885 0.12 1,387,482,000 14,048,898 8.540 2016-06-17
2229 2016-06-20 1,013,185 -88,006 0.07 1,387,482,000 8,500,622 8.390 2016-06-16
2230 2016-06-17 1,101,191 -180,448 0.08 1,387,482,000 9,261,016 8.410 2016-06-15
2231 2016-06-16 1,281,639 -8,022 0.09 1,387,482,000 10,714,502 8.360 2016-06-14
2232 2016-06-15 1,289,661 -546,973 0.09 1,387,482,000 10,923,429 8.470 2016-06-13
2233 2016-06-14 1,836,634 -27,485 0.13 1,387,482,000 15,813,419 8.610 2016-06-10
2234 2016-06-13 1,864,119 86,052 0.13 1,387,482,000 16,329,682 8.760 2016-06-08
2235 2016-06-10 1,778,067 146,484 0.13 1,387,482,000 16,020,384 9.010 2016-06-07
2236 2016-06-08 1,631,583 185,876 0.12 1,387,482,000 13,998,982 8.580 2016-06-06
2237 2016-06-07 1,445,707 77,321 0.10 1,387,482,000 12,143,939 8.400 2016-06-03
2238 2016-06-06 1,368,386 -165,287 0.10 1,387,482,000 11,603,913 8.480 2016-06-02
2239 2016-06-03 1,533,673 154,872 0.11 1,387,482,000 12,760,159 8.320 2016-06-01
2240 2016-06-02 1,378,801 243,558 0.10 1,387,482,000 11,512,988 8.350 2016-05-31
2241 2016-06-01 1,135,243 71,988 0.08 1,387,482,000 9,433,869 8.310 2016-05-30
2242 2016-05-31 1,063,255 2,000 0.08 1,387,482,000 9,048,300 8.510 2016-05-27
2243 2016-05-30 1,061,255 -1,009,220 0.08 1,387,482,000 9,073,730 8.550 2016-05-26
2244 2016-05-27 2,070,475 664,262 0.15 1,387,482,000 17,474,809 8.440 2016-05-25
2245 2016-05-26 1,406,213 -173,265 0.10 1,387,482,000 11,671,568 8.300 2016-05-24
2246 2016-05-25 1,579,478 379,065 0.11 1,387,482,000 13,330,794 8.440 2016-05-23
2247 2016-05-20 1,200,413 -16,735 0.09 1,387,482,000 10,215,515 8.510 2016-05-18
2248 2016-05-19 1,217,148 16,000 0.09 1,387,482,000 10,662,216 8.760 2016-05-17
2249 2016-05-18 1,201,148 -117,718 0.09 1,387,482,000 10,221,769 8.510 2016-05-16
2250 2016-05-17 1,318,866 117,936 0.10 1,387,482,000 11,144,418 8.450 2016-05-13
2251 2016-05-13 1,200,930 -103,600 0.09 1,387,482,000 10,592,203 8.820 2016-05-11
2252 2016-05-12 1,304,530 4,600 0.09 1,387,482,000 11,336,366 8.690 2016-05-10
2253 2016-05-11 1,299,930 11,000 0.09 1,387,482,000 11,530,379 8.870 2016-05-09
2254 2016-05-10 1,288,930 -95,100 0.09 1,387,482,000 11,561,702 8.970 2016-05-06
2255 2016-05-09 1,384,030 182,100 0.10 1,387,482,000 12,400,909 8.960 2016-05-05
2256 2016-05-06 1,201,930 -14,951 0.09 1,387,482,000 10,877,467 9.050 2016-05-04
2257 2016-05-05 1,216,881 -68,400 0.09 1,387,482,000 11,243,980 9.240 2016-05-03
2258 2016-05-04 1,285,281 70,000 0.09 1,387,482,000 12,197,317 9.490 2016-04-29
2259 2016-04-28 1,215,281 -291 0.09 1,387,482,000 11,545,170 9.500 2016-04-26
2260 2016-04-21 1,215,572 -20,000 0.09 1,387,482,000 11,985,540 9.860 2016-04-19
2261 2016-04-20 1,235,572 20,000 0.09 1,387,482,000 11,812,068 9.560 2016-04-18
2262 2016-04-15 1,215,572 -9,000 0.09 1,387,482,000 12,325,900 10.14 2016-04-13
2263 2016-04-14 1,224,572 -16,000 0.09 1,387,482,000 11,621,188 9.490 2016-04-12
2264 2016-04-13 1,240,572 25,000 0.09 1,387,482,000 11,624,160 9.370 2016-04-11
2265 2016-04-12 1,215,572 -48,000 0.09 1,387,482,000 11,025,238 9.070 2016-04-08
2266 2016-04-08 1,263,572 48,000 0.09 1,387,482,000 11,435,327 9.050 2016-04-06
2267 2016-04-07 1,215,572 -38,478 0.09 1,387,482,000 11,280,508 9.280 2016-04-05
2268 2016-04-05 1,254,050 -40,001 0.09 1,387,482,000 11,675,206 9.310 2016-03-31
2269 2016-04-01 1,294,051 -41,000 0.09 1,387,482,000 12,267,603 9.480 2016-03-30
2270 2016-03-31 1,335,051 -440,000 0.10 1,387,482,000 12,576,180 9.420 2016-03-29
2271 2016-03-30 1,775,051 559,000 0.13 1,387,482,000 16,969,488 9.560 2016-03-24
2272 2016-03-29 1,216,051 -70,305 0.09 1,387,482,000 12,111,868 9.960 2016-03-23
2273 2016-03-24 1,286,356 70,000 0.09 1,387,482,000 12,529,107 9.740 2016-03-22
2274 2016-03-23 1,216,356 -68,998 0.09 1,387,482,000 12,090,579 9.940 2016-03-21
2275 2016-03-22 1,285,354 -776,000 0.09 1,387,482,000 12,647,883 9.840 2016-03-18
2276 2016-03-21 2,061,354 -2,432,000 0.15 1,387,482,000 20,263,110 9.830 2016-03-17
2277 2016-03-18 4,493,354 -13,001 0.32 1,387,482,000 42,147,661 9.380 2016-03-16
2278 2016-03-17 4,506,355 88,000 0.32 1,387,482,000 42,900,500 9.520 2016-03-15
2279 2016-03-16 4,418,355 -155 0.32 1,387,482,000 43,785,898 9.910 2016-03-14
2280 2016-03-11 4,418,510 64,000 0.32 1,387,482,000 42,196,771 9.550 2016-03-09
2281 2016-03-10 4,354,510 -768,000 0.31 1,387,482,000 43,980,551 10.10 2016-03-08
2282 2016-03-09 5,122,510 329,444 0.37 1,387,482,000 51,532,451 10.06 2016-03-07
2283 2016-03-08 4,793,066 375,000 0.35 1,387,482,000 47,019,977 9.810 2016-03-04
2284 2016-03-07 4,418,066 -12,000 0.32 1,387,482,000 40,822,930 9.240 2016-03-03
2285 2016-03-04 4,430,066 3,173,732 0.32 1,387,482,000 41,376,816 9.340 2016-03-02
2286 2016-03-03 1,256,334 -1,002 0.09 1,387,482,000 10,904,979 8.680 2016-03-01
2287 2016-03-01 1,257,336 -113,000 0.09 1,387,482,000 10,549,049 8.390 2016-02-26
2288 2016-02-29 1,370,336 -271,000 0.10 1,387,482,000 11,003,798 8.030 2016-02-25
2289 2016-02-26 1,641,336 -82,000 0.12 1,387,482,000 13,869,289 8.450 2016-02-24
2290 2016-02-25 1,723,336 -180,000 0.12 1,387,482,000 14,579,423 8.460 2016-02-23
2291 2016-02-23 1,903,336 409,613 0.14 1,387,482,000 15,873,822 8.340 2016-02-19
2292 2016-02-22 1,493,723 25,000 0.11 1,387,482,000 12,308,278 8.240 2016-02-18
2293 2016-02-19 1,468,723 -809,288 0.11 1,387,482,000 11,779,158 8.020 2016-02-17
2294 2016-02-18 2,278,011 826,000 0.16 1,387,482,000 18,429,109 8.090 2016-02-16
2295 2016-02-16 1,452,011 -75,326 0.10 1,387,482,000 11,180,485 7.700 2016-02-12
2296 2016-02-15 1,527,337 -529,999 0.11 1,387,482,000 11,699,401 7.660 2016-02-11
2297 2016-02-12 2,057,336 371,000 0.15 1,387,482,000 16,582,128 8.060 2016-02-05
2298 2016-02-11 1,686,336 5,002 0.12 1,387,482,000 12,833,017 7.610 2016-02-04
2299 2016-02-05 1,681,334 27,000 0.12 1,387,482,000 12,290,552 7.310 2016-02-03
2300 2016-02-04 1,654,334 -37,428 0.12 1,387,482,000 12,275,158 7.420 2016-02-02
2301 2016-02-03 1,691,762 -230,000 0.12 1,387,482,000 12,823,556 7.580 2016-02-01
2302 2016-02-02 1,921,762 6,684 0.14 1,387,482,000 14,951,308 7.780 2016-01-29
2303 2016-02-01 1,915,078 1,000 0.14 1,387,482,000 14,573,744 7.610 2016-01-28
2304 2016-01-29 1,914,078 -443,650 0.14 1,387,482,000 14,298,163 7.470 2016-01-27
2305 2016-01-28 2,357,728 343,651 0.17 1,387,482,000 17,541,496 7.440 2016-01-26
2306 2016-01-27 2,014,077 -47,246 0.15 1,387,482,000 16,152,898 8.020 2016-01-25
2307 2016-01-26 2,061,323 1 0.15 1,387,482,000 16,325,678 7.920 2016-01-22
2308 2016-01-25 2,061,322 -943 0.15 1,387,482,000 15,892,793 7.710 2016-01-21
2309 2016-01-22 2,062,265 944 0.15 1,387,482,000 16,044,422 7.780 2016-01-20
2310 2016-01-21 2,061,321 47,000 0.15 1,387,482,000 17,005,898 8.250 2016-01-19
2311 2016-01-20 2,014,321 -157,000 0.15 1,387,482,000 16,114,568 8.000 2016-01-18
2312 2016-01-13 2,171,321 -500,000 0.16 1,387,482,000 18,000,251 8.290 2016-01-11
2313 2016-01-11 2,671,321 -2 0.19 1,387,482,000 22,118,538 8.280 2016-01-07
2314 2016-01-08 2,671,323 -11,260 0.19 1,387,482,000 23,480,929 8.790 2016-01-06
2315 2016-01-07 2,682,583 12,964 0.19 1,387,482,000 23,526,253 8.770 2016-01-05
2316 2016-01-04 2,669,619 -6,997 0.19 1,387,482,000 24,079,963 9.020 2015-12-29
2317 2015-12-30 2,676,616 1,000 0.19 1,387,482,000 23,875,415 8.920 2015-12-28
2318 2015-12-29 2,675,616 538,000 0.19 1,387,482,000 23,679,202 8.850 2015-12-23
2319 2015-12-28 2,137,616 67,996 0.15 1,387,482,000 18,832,397 8.810 2015-12-22
2320 2015-12-23 2,069,620 286,851 0.15 1,387,482,000 17,984,998 8.690 2015-12-21
2321 2015-12-22 1,782,769 26,806 0.13 1,387,482,000 15,189,192 8.520 2015-12-18
2322 2015-12-21 1,755,963 -57,720 0.13 1,387,482,000 15,066,163 8.580 2015-12-17
2323 2015-12-18 1,813,683 -449,919 0.13 1,387,482,000 15,851,589 8.740 2015-12-16
2324 2015-12-16 2,263,602 -7,000 0.16 1,387,482,000 18,719,989 8.270 2015-12-14
2325 2015-12-15 2,270,602 -791,118 0.16 1,387,482,000 18,936,821 8.340 2015-12-11
2326 2015-12-14 3,061,720 -68,000 0.22 1,387,482,000 25,994,003 8.490 2015-12-10
2327 2015-12-11 3,129,720 18,516 0.23 1,387,482,000 26,790,403 8.560 2015-12-09
2328 2015-12-10 3,111,204 -121,769 0.22 1,387,482,000 27,596,379 8.870 2015-12-08
2329 2015-12-09 3,232,973 274,876 0.23 1,387,482,000 29,323,065 9.070 2015-12-07
2330 2015-12-08 2,958,097 706,498 0.21 1,387,482,000 27,066,588 9.150 2015-12-04
2331 2015-12-07 2,251,599 22,000 0.16 1,387,482,000 20,376,971 9.050 2015-12-03
2332 2015-12-04 2,229,599 2,119 0.16 1,387,482,000 20,534,607 9.210 2015-12-02
2333 2015-12-03 2,227,480 416,000 0.16 1,387,482,000 20,626,465 9.260 2015-12-01
2334 2015-12-02 1,811,480 253,000 0.13 1,387,482,000 16,792,420 9.270 2015-11-30
2335 2015-12-01 1,558,480 -170 0.11 1,387,482,000 14,556,203 9.340 2015-11-27
2336 2015-11-30 1,558,650 -157,704 0.11 1,387,482,000 14,822,762 9.510 2015-11-26
2337 2015-11-27 1,716,354 55,000 0.12 1,387,482,000 16,133,728 9.400 2015-11-25
2338 2015-11-26 1,661,354 -68,000 0.12 1,387,482,000 15,666,568 9.430 2015-11-24
2339 2015-11-24 1,729,354 86,000 0.12 1,387,482,000 16,947,669 9.800 2015-11-20
2340 2015-11-23 1,643,354 -490,000 0.12 1,387,482,000 15,743,331 9.580 2015-11-19
2341 2015-11-20 2,133,354 997,262 0.15 1,387,482,000 20,224,196 9.480 2015-11-18
2342 2015-11-19 1,136,092 -88,000 0.08 1,387,482,000 11,031,453 9.710 2015-11-17
2343 2015-11-18 1,224,092 126,092 0.09 1,387,482,000 11,751,283 9.600 2015-11-16
2344 2015-11-17 1,098,000 -1,000 0.08 1,387,482,000 10,760,400 9.800 2015-11-13
2345 2015-11-16 1,099,000 147,000 0.08 1,387,482,000 11,209,800 10.20 2015-11-12
2346 2015-11-13 952,000 -63,000 0.07 1,387,482,000 9,653,280 10.14 2015-11-11
2347 2015-11-12 1,015,000 -1,002,000 0.07 1,387,482,000 10,495,100 10.34 2015-11-10
2348 2015-11-11 2,017,000 -2,170,000 0.15 1,387,482,000 20,896,120 10.36 2015-11-09
2349 2015-11-10 4,187,000 -305,000 0.30 1,387,482,000 44,130,980 10.54 2015-11-06
2350 2015-11-09 4,492,000 -46,572 0.32 1,387,482,000 47,794,880 10.64 2015-11-05
2351 2015-11-06 4,538,572 -424,000 0.33 1,387,482,000 49,198,120 10.84 2015-11-04
2352 2015-11-05 4,962,572 370,000 0.36 1,387,482,000 51,015,240 10.28 2015-11-03
2353 2015-11-04 4,592,572 45,000 0.33 1,387,482,000 46,660,532 10.16 2015-11-02
2354 2015-11-03 4,547,572 -452,148 0.33 1,387,482,000 46,658,089 10.26 2015-10-30
2355 2015-11-02 4,999,720 6,000 0.36 1,387,482,000 51,397,122 10.28 2015-10-29
2356 2015-10-30 4,993,720 -13,000 0.36 1,387,482,000 52,633,809 10.54 2015-10-28
2357 2015-10-29 5,006,720 -76,000 0.36 1,387,482,000 53,672,038 10.72 2015-10-27
2358 2015-10-28 5,082,720 59,000 0.37 1,387,482,000 54,486,758 10.72 2015-10-26
2359 2015-10-27 5,023,720 -16,000 0.36 1,387,482,000 53,753,804 10.70 2015-10-23
2360 2015-10-26 5,039,720 5,000 0.36 1,387,482,000 53,521,826 10.62 2015-10-22
2361 2015-10-23 5,034,720 11,000 0.36 1,387,482,000 53,972,198 10.72 2015-10-20
2362 2015-10-22 5,023,720 -31,000 0.36 1,387,482,000 55,059,971 10.96 2015-10-19
2363 2015-10-20 5,054,720 -2,000 0.36 1,387,482,000 55,804,109 11.04 2015-10-16
2364 2015-10-19 5,056,720 -21,280 0.36 1,387,482,000 56,432,995 11.16 2015-10-15
2365 2015-10-16 5,078,000 85,000 0.37 1,387,482,000 55,654,880 10.96 2015-10-14
2366 2015-10-15 4,993,000 -62,000 0.36 1,387,482,000 55,322,440 11.08 2015-10-13
2367 2015-10-14 5,055,000 1,881,000 0.36 1,387,482,000 56,717,100 11.22 2015-10-12
2368 2015-10-13 3,174,000 -158,000 0.23 1,387,482,000 34,279,200 10.80 2015-10-09
2369 2015-10-09 3,332,000 1,102,000 0.24 1,387,482,000 36,252,160 10.88 2015-10-07
2370 2015-10-08 2,230,000 -126,000 0.16 1,387,482,000 22,300,000 10.00 2015-10-06
2371 2015-10-02 2,356,000 -1,000 0.17 1,387,482,000 21,745,880 9.230 2015-09-29
2372 2015-09-30 2,357,000 1,000 0.17 1,387,482,000 22,815,760 9.680 2015-09-25
2373 2015-09-25 2,356,000 -420,000 0.17 1,387,482,000 23,300,840 9.890 2015-09-23
2374 2015-09-24 2,776,000 -450,000 0.20 1,387,482,000 27,982,080 10.08 2015-09-22
2375 2015-09-23 3,226,000 -638,082 0.23 1,387,482,000 33,743,960 10.46 2015-09-21
2376 2015-09-22 3,864,082 1,109,000 0.28 1,387,482,000 41,963,931 10.86 2015-09-18
2377 2015-09-21 2,755,082 1,050,000 0.20 1,387,482,000 29,975,292 10.88 2015-09-17
2378 2015-09-18 1,705,082 51,000 0.12 1,387,482,000 17,630,548 10.34 2015-09-16
2379 2015-09-17 1,654,082 160,056 0.12 1,387,482,000 16,805,473 10.16 2015-09-15
2380 2015-09-16 1,494,026 -16,000 0.11 1,387,482,000 15,239,065 10.20 2015-09-14
2381 2015-09-15 1,510,026 -4,000 0.11 1,387,482,000 15,341,864 10.16 2015-09-11
2382 2015-09-14 1,514,026 -2,290,000 0.11 1,387,482,000 15,836,712 10.46 2015-09-10
2383 2015-09-11 3,804,026 1,521,000 0.27 1,387,482,000 39,561,870 10.40 2015-09-09
2384 2015-09-10 2,283,026 1,062,000 0.16 1,387,482,000 22,419,315 9.820 2015-09-08
2385 2015-09-09 1,221,026 -100,766 0.09 1,387,482,000 11,453,224 9.380 2015-09-07
2386 2015-09-08 1,321,792 100,000 0.10 1,387,482,000 12,173,704 9.210 2015-09-04
2387 2015-09-04 1,221,792 -270,000 0.09 1,387,482,000 11,961,344 9.790 2015-09-01
2388 2015-09-01 1,491,792 270,000 0.11 1,387,482,000 15,007,428 10.06 2015-08-28
2389 2015-08-31 1,221,792 -27,000 0.09 1,387,482,000 11,900,254 9.740 2015-08-27
2390 2015-08-28 1,248,792 -25,000 0.09 1,387,482,000 11,726,157 9.390 2015-08-26
2391 2015-08-27 1,273,792 -28,000 0.09 1,387,482,000 11,769,838 9.240 2015-08-25
2392 2015-08-25 1,301,792 33,250 0.09 1,387,482,000 13,004,902 9.990 2015-08-21
2393 2015-08-24 1,268,542 -2,097,600 0.09 1,387,482,000 12,863,016 10.14 2015-08-20
2394 2015-08-20 3,366,142 -42,000 0.24 1,387,482,000 35,479,137 10.54 2015-08-18
2395 2015-08-19 3,408,142 33,728 0.25 1,387,482,000 37,080,585 10.88 2015-08-17
2396 2015-08-18 3,374,414 -85,000 0.24 1,387,482,000 36,308,695 10.76 2015-08-14
2397 2015-08-17 3,459,414 -77,000 0.25 1,387,482,000 37,984,366 10.98 2015-08-13
2398 2015-08-14 3,536,414 -5,000 0.25 1,387,482,000 37,910,358 10.72 2015-08-12
2399 2015-08-13 3,541,414 700,000 0.26 1,387,482,000 37,963,958 10.72 2015-08-11
2400 2015-08-11 2,841,414 29,000 0.20 1,387,482,000 29,948,504 10.54 2015-08-07
2401 2015-08-07 2,812,414 -124 0.20 1,387,482,000 29,192,857 10.38 2015-08-05
2402 2015-08-05 2,812,538 -1,400,000 0.20 1,387,482,000 28,912,891 10.28 2015-08-03
2403 2015-08-04 4,212,538 35,000 0.30 1,387,482,000 44,231,649 10.50 2015-07-31
2404 2015-08-03 4,177,538 -119,000 0.30 1,387,482,000 43,697,047 10.46 2015-07-30
2405 2015-07-31 4,296,538 119,000 0.31 1,387,482,000 45,543,303 10.60 2015-07-29
2406 2015-07-30 4,177,538 -109,834 0.30 1,387,482,000 43,028,641 10.30 2015-07-28
2407 2015-07-29 4,287,372 -1,286,000 0.31 1,387,482,000 44,245,679 10.32 2015-07-27
2408 2015-07-28 5,573,372 938,000 0.40 1,387,482,000 61,975,897 11.12 2015-07-24
2409 2015-07-27 4,635,372 229,000 0.33 1,387,482,000 51,823,459 11.18 2015-07-23
2410 2015-07-24 4,406,372 168,000 0.32 1,387,482,000 48,381,965 10.98 2015-07-22
2411 2015-07-23 4,238,372 66,000 0.31 1,387,482,000 47,384,999 11.18 2015-07-21
2412 2015-07-22 4,172,372 -3,000 0.30 1,387,482,000 46,146,434 11.06 2015-07-20
2413 2015-07-20 4,175,372 -7,000 0.30 1,387,482,000 45,845,585 10.98 2015-07-16
2414 2015-07-17 4,182,372 372 0.30 1,387,482,000 45,755,150 10.94 2015-07-15
2415 2015-07-16 4,182,000 -170,000 0.30 1,387,482,000 46,420,200 11.10 2015-07-14
2416 2015-07-15 4,352,000 575,000 0.31 1,387,482,000 49,786,880 11.44 2015-07-13
2417 2015-07-14 3,777,000 2,180,000 0.27 1,387,482,000 42,906,720 11.36 2015-07-10
2418 2015-07-10 1,597,000 -20,166 0.12 1,387,482,000 16,033,880 10.04 2015-07-08
2419 2015-07-09 1,617,166 -165,100 0.12 1,387,482,000 17,659,453 10.92 2015-07-07
2420 2015-07-08 1,782,266 -72,062 0.13 1,387,482,000 20,923,803 11.74 2015-07-06
2421 2015-07-07 1,854,328 -163,000 0.13 1,387,482,000 22,882,408 12.34 2015-07-03
2422 2015-07-06 2,017,328 210,600 0.15 1,387,482,000 25,458,679 12.62 2015-07-02
2423 2015-07-03 1,806,728 12,000 0.13 1,387,482,000 23,379,060 12.94 2015-06-30
2424 2015-07-02 1,794,728 -8 0.13 1,387,482,000 23,223,780 12.94 2015-06-29
2425 2015-06-30 1,794,736 -85,000 0.13 1,387,482,000 23,726,410 13.22 2015-06-26
2426 2015-06-29 1,879,736 61,000 0.14 1,387,482,000 25,564,410 13.60 2015-06-25
2427 2015-06-26 1,818,736 48,000 0.13 1,387,482,000 25,098,557 13.80 2015-06-24
2428 2015-06-25 1,770,736 50,000 0.13 1,387,482,000 24,648,645 13.92 2015-06-23
2429 2015-06-18 1,720,736 -26,055 0.12 1,387,482,000 23,505,254 13.66 2015-06-16
2430 2015-06-17 1,746,791 -8,000 0.13 1,387,482,000 24,839,368 14.22 2015-06-15
2431 2015-06-15 1,754,791 -2,939,000 0.13 1,387,482,000 25,444,470 14.50 2015-06-11
2432 2015-06-12 4,693,791 -203,000 0.34 1,387,482,000 68,623,224 14.62 2015-06-10
2433 2015-06-11 4,896,791 -164,000 0.35 1,387,482,000 71,982,828 14.70 2015-06-09
2434 2015-06-10 5,060,791 571,430 0.36 1,387,482,000 75,405,786 14.90 2015-06-08
2435 2015-06-09 4,489,361 2,776,000 0.32 1,387,482,000 67,430,202 15.02 2015-06-05
2436 2015-06-05 1,713,361 -100,000 0.12 1,387,482,000 26,145,889 15.26 2015-06-03
2437 2015-06-04 1,813,361 -600 0.13 1,387,482,000 28,034,561 15.46 2015-06-02
2438 2015-06-03 1,813,961 179,000 0.13 1,387,482,000 28,479,188 15.70 2015-06-01
2439 2015-06-02 1,634,961 1,657 0.12 1,387,482,000 25,145,700 15.38 2015-05-29
2440 2015-06-01 1,633,304 -23,500 0.12 1,387,482,000 24,956,885 15.28 2015-05-28
2441 2015-05-29 1,656,804 -532,000 0.12 1,387,482,000 26,011,823 15.70 2015-05-27
2442 2015-05-28 2,188,804 580,500 0.16 1,387,482,000 34,451,775 15.74 2015-05-26
2443 2015-05-27 1,608,304 20,000 0.12 1,387,482,000 24,928,712 15.50 2015-05-22
2444 2015-05-26 1,588,304 14,000 0.11 1,387,482,000 24,301,051 15.30 2015-05-21
2445 2015-05-22 1,574,304 4,000 0.11 1,387,482,000 24,181,309 15.36 2015-05-20
2446 2015-05-15 1,570,304 -101,000 0.11 1,387,482,000 24,402,524 15.54 2015-05-13
2447 2015-05-08 1,671,304 101,000 0.12 1,387,482,000 27,108,551 16.22 2015-05-06
2448 2015-05-07 1,570,304 -276,000 0.11 1,387,482,000 25,281,894 16.10 2015-05-05
2449 2015-05-06 1,846,304 74,740 0.13 1,387,482,000 30,833,277 16.70 2015-05-04
2450 2015-05-05 1,771,564 -137,000 0.13 1,387,482,000 28,486,749 16.08 2015-04-30
2451 2015-05-04 1,908,564 -150,000 0.14 1,387,482,000 31,414,963 16.46 2015-04-29
2452 2015-04-30 2,058,564 -90,000 0.15 1,387,482,000 33,184,052 16.12 2015-04-28
2453 2015-04-29 2,148,564 35,000 0.15 1,387,482,000 35,365,363 16.46 2015-04-27
2454 2015-04-27 2,113,564 270,000 0.15 1,387,482,000 34,239,737 16.20 2015-04-23
2455 2015-04-24 1,843,564 -30,000 0.13 1,387,482,000 29,791,994 16.16 2015-04-22
2456 2015-04-23 1,873,564 -419,000 0.14 1,387,482,000 29,639,782 15.82 2015-04-21
2457 2015-04-22 2,292,564 -1,380,000 0.17 1,387,482,000 35,809,850 15.62 2015-04-20
2458 2015-04-21 3,672,564 -736,000 0.26 1,387,482,000 60,083,147 16.36 2015-04-17
2459 2015-04-20 4,408,564 -314,000 0.32 1,387,482,000 71,859,593 16.30 2015-04-16
2460 2015-04-17 4,722,564 3,000 0.34 1,387,482,000 75,466,573 15.98 2015-04-15
2461 2015-04-16 4,719,564 127,000 0.34 1,387,482,000 76,645,719 16.24 2015-04-14
2462 2015-04-15 4,592,564 -70,000 0.33 1,387,482,000 77,338,778 16.84 2015-04-13
2463 2015-04-14 4,662,564 3,000 0.34 1,387,482,000 75,906,542 16.28 2015-04-10
2464 2015-04-13 4,659,564 -30,000 0.34 1,387,482,000 76,975,997 16.52 2015-04-09
2465 2015-04-10 4,689,564 465,000 0.34 1,387,482,000 80,097,753 17.08 2015-04-08
2466 2015-04-09 4,224,564 -914,300 0.30 1,387,482,000 61,678,634 14.60 2015-04-02
2467 2015-04-08 5,138,864 -501,000 0.37 1,387,482,000 73,588,532 14.32 2015-04-01
2468 2015-04-02 5,639,864 42,000 0.41 1,387,482,000 81,326,839 14.42 2015-03-31
2469 2015-04-01 5,597,864 150,650 0.40 1,387,482,000 79,377,712 14.18 2015-03-30
2470 2015-03-31 5,447,214 -46,000 0.39 1,387,482,000 72,556,890 13.32 2015-03-27
2471 2015-03-30 5,493,214 -215,000 0.40 1,387,482,000 73,499,203 13.38 2015-03-26
2472 2015-03-27 5,708,214 77,000 0.41 1,387,482,000 77,403,382 13.56 2015-03-25
2473 2015-03-26 5,631,214 -797,000 0.41 1,387,482,000 76,471,886 13.58 2015-03-24
2474 2015-03-25 6,428,214 1,091,000 0.46 1,387,482,000 86,780,889 13.50 2015-03-23
2475 2015-03-24 5,337,214 565,775 0.38 1,387,482,000 71,305,179 13.36 2015-03-20
2476 2015-03-23 4,771,439 54,803 0.34 1,387,482,000 63,841,854 13.38 2015-03-19
2477 2015-03-20 4,716,636 -38,634 0.34 1,387,482,000 62,070,930 13.16 2015-03-18
2478 2015-03-19 4,755,270 -76,000 0.34 1,387,482,000 62,008,721 13.04 2015-03-17
2479 2015-03-18 4,831,270 -50,366 0.35 1,387,482,000 62,806,510 13.00 2015-03-16
2480 2015-03-17 4,881,636 117,384 0.35 1,387,482,000 63,656,533 13.04 2015-03-13
2481 2015-03-16 4,764,252 52,982 0.34 1,387,482,000 61,839,991 12.98 2015-03-12
2482 2015-03-13 4,711,270 70,000 0.34 1,387,482,000 61,623,412 13.08 2015-03-11
2483 2015-03-12 4,641,270 4,000 0.33 1,387,482,000 61,171,939 13.18 2015-03-10
2484 2015-03-11 4,637,270 76,509 0.33 1,387,482,000 60,933,728 13.14 2015-03-09
2485 2015-03-10 4,560,761 -17,000 0.33 1,387,482,000 59,837,184 13.12 2015-03-06
2486 2015-03-09 4,577,761 -21,078 0.33 1,387,482,000 59,327,783 12.96 2015-03-05
2487 2015-03-06 4,598,839 -13,000 0.33 1,387,482,000 59,692,930 12.98 2015-03-04
2488 2015-03-05 4,611,839 -177,000 0.33 1,387,482,000 60,415,091 13.10 2015-03-03
2489 2015-03-04 4,788,839 -111,196 0.35 1,387,482,000 64,361,996 13.44 2015-03-02
2490 2015-03-03 4,900,035 103,819 0.35 1,387,482,000 64,876,463 13.24 2015-02-27
2491 2015-03-02 4,796,216 -4,838 0.35 1,387,482,000 64,173,370 13.38 2015-02-26
2492 2015-02-27 4,801,054 -50,000 0.35 1,387,482,000 62,989,828 13.12 2015-02-25
2493 2015-02-26 4,851,054 -92,000 0.35 1,387,482,000 62,772,639 12.94 2015-02-24
2494 2015-02-25 4,943,054 -280,000 0.36 1,387,482,000 64,259,702 13.00 2015-02-23
2495 2015-02-24 5,223,054 -663,000 0.38 1,387,482,000 68,317,546 13.08 2015-02-17
2496 2015-02-23 5,886,054 529,054 0.42 1,387,482,000 77,342,750 13.14 2015-02-16
2497 2015-02-17 5,357,000 -635,921 0.39 1,387,482,000 69,641,000 13.00 2015-02-13
2498 2015-02-16 5,992,921 -386,083 0.43 1,387,482,000 76,709,389 12.80 2015-02-12
2499 2015-02-13 6,379,004 -318,000 0.46 1,387,482,000 81,268,511 12.74 2015-02-11
2500 2015-02-12 6,697,004 -160,000 0.48 1,387,482,000 85,453,771 12.76 2015-02-10
2501 2015-02-11 6,857,004 112,606 0.49 1,387,482,000 87,906,791 12.82 2015-02-09
2502 2015-02-10 6,744,398 201,958 0.49 1,387,482,000 86,732,958 12.86 2015-02-06
2503 2015-02-09 6,542,440 492,257 0.47 1,387,482,000 84,266,627 12.88 2015-02-05
2504 2015-02-06 6,050,183 1,253,000 0.44 1,387,482,000 78,410,372 12.96 2015-02-04
2505 2015-02-05 4,797,183 -856,730 0.35 1,387,482,000 60,924,224 12.70 2015-02-03
2506 2015-02-04 5,653,913 535,913 0.41 1,387,482,000 71,578,539 12.66 2015-02-02
2507 2015-02-03 5,118,000 -75,756 0.37 1,387,482,000 64,793,880 12.66 2015-01-30
2508 2015-02-02 5,193,756 -51,538 0.37 1,387,482,000 65,233,575 12.56 2015-01-29
2509 2015-01-30 5,245,294 -24,183 0.38 1,387,482,000 66,929,951 12.76 2015-01-28
2510 2015-01-29 5,269,477 135,792 0.38 1,387,482,000 67,238,527 12.76 2015-01-27
2511 2015-01-28 5,133,685 -1,020,751 0.37 1,387,482,000 65,916,515 12.84 2015-01-26
2512 2015-01-27 6,154,436 -29,000 0.44 1,387,482,000 80,992,378 13.16 2015-01-23
2513 2015-01-23 6,183,436 -440,000 0.45 1,387,482,000 80,137,331 12.96 2015-01-21
2514 2015-01-22 6,623,436 -1,411,000 0.48 1,387,482,000 85,177,387 12.86 2015-01-20
2515 2015-01-21 8,034,436 -1,857,003 0.58 1,387,482,000 101,233,894 12.60 2015-01-19
2516 2015-01-20 9,891,439 -520,000 0.71 1,387,482,000 124,236,474 12.56 2015-01-16
2517 2015-01-19 10,411,439 -130,000 0.75 1,387,482,000 131,392,360 12.62 2015-01-15
2518 2015-01-16 10,541,439 -425,852 0.76 1,387,482,000 135,141,248 12.82 2015-01-14
2519 2015-01-15 10,967,291 -124,000 0.79 1,387,482,000 149,374,503 13.62 2015-01-13
2520 2015-01-14 11,091,291 81,000 0.80 1,387,482,000 151,950,687 13.70 2015-01-12
2521 2015-01-12 11,010,291 1,100,000 0.79 1,387,482,000 155,024,897 14.08 2015-01-08
2522 2015-01-09 9,910,291 24,000 0.71 1,387,482,000 138,149,457 13.94 2015-01-07
2523 2015-01-08 9,886,291 23,170 0.71 1,387,482,000 137,617,171 13.92 2015-01-06
2524 2015-01-07 9,863,121 902,053 0.71 1,387,482,000 137,491,907 13.94 2015-01-05
2525 2015-01-06 8,961,068 312,000 0.65 1,387,482,000 119,719,868 13.36 2015-01-02
2526 2015-01-05 8,649,068 -581,000 0.62 1,387,482,000 114,167,698 13.20 2014-12-30
2527 2015-01-02 9,230,068 694,500 0.67 1,387,482,000 122,944,506 13.32 2014-12-29
2528 2014-12-30 8,535,568 -550,000 0.62 1,387,482,000 114,547,323 13.42 2014-12-23
2529 2014-12-29 9,085,568 81,000 0.65 1,387,482,000 123,927,148 13.64 2014-12-22
2530 2014-12-23 9,004,568 -66,000 0.65 1,387,482,000 120,661,211 13.40 2014-12-19
2531 2014-12-22 9,070,568 -29,000 0.65 1,387,482,000 120,094,320 13.24 2014-12-18
2532 2014-12-18 9,099,568 -54,000 0.66 1,387,482,000 121,206,246 13.32 2014-12-16
2533 2014-12-17 9,153,568 -90,000 0.66 1,387,482,000 124,305,453 13.58 2014-12-15
2534 2014-12-16 9,243,568 -72,000 0.67 1,387,482,000 123,124,326 13.32 2014-12-12
2535 2014-12-15 9,315,568 4,108,000 0.67 1,387,482,000 125,573,857 13.48 2014-12-11
2536 2014-12-11 5,207,568 -160,000 0.38 1,387,482,000 69,885,563 13.42 2014-12-09
2537 2014-12-10 5,367,568 1,035,000 0.39 1,387,482,000 75,790,060 14.12 2014-12-08
2538 2014-12-09 4,332,568 -382,802 0.31 1,387,482,000 61,435,814 14.18 2014-12-05
2539 2014-12-08 4,715,370 203,876 0.34 1,387,482,000 66,015,180 14.00 2014-12-04
2540 2014-12-05 4,511,494 -29,000 0.33 1,387,482,000 60,544,249 13.42 2014-12-03
2541 2014-12-04 4,540,494 -394,930 0.33 1,387,482,000 59,752,901 13.16 2014-12-02
2542 2014-12-03 4,935,424 163,830 0.36 1,387,482,000 64,752,763 13.12 2014-12-01
2543 2014-12-02 4,771,594 -339,000 0.34 1,387,482,000 66,420,588 13.92 2014-11-28
2544 2014-12-01 5,110,594 228,600 0.37 1,387,482,000 71,548,316 14.00 2014-11-27
2545 2014-11-28 4,881,994 -101,000 0.35 1,387,482,000 68,738,476 14.08 2014-11-26
2546 2014-11-27 4,982,994 27,047 0.36 1,387,482,000 69,064,297 13.86 2014-11-25
2547 2014-11-26 4,955,947 189,000 0.36 1,387,482,000 68,986,782 13.92 2014-11-24
2548 2014-11-25 4,766,947 -22,000 0.34 1,387,482,000 62,923,700 13.20 2014-11-21
2549 2014-11-24 4,788,947 -562,000 0.35 1,387,482,000 62,830,985 13.12 2014-11-20
2550 2014-11-20 5,350,947 -131,287 0.39 1,387,482,000 71,274,614 13.32 2014-11-18
2551 2014-11-19 5,482,234 684,287 0.40 1,387,482,000 73,461,936 13.40 2014-11-17
2552 2014-11-18 4,797,947 30,000 0.35 1,387,482,000 66,691,463 13.90 2014-11-14
2553 2014-11-17 4,767,947 490,000 0.34 1,387,482,000 66,179,104 13.88 2014-11-13
2554 2014-11-14 4,277,947 644,000 0.31 1,387,482,000 58,693,433 13.72 2014-11-12
2555 2014-11-13 3,633,947 19,000 0.26 1,387,482,000 49,639,716 13.66 2014-11-11
2556 2014-11-12 3,614,947 28,000 0.26 1,387,482,000 50,681,557 14.02 2014-11-10
2557 2014-11-11 3,586,947 158,000 0.26 1,387,482,000 48,782,479 13.60 2014-11-07
2558 2014-11-10 3,428,947 2,000 0.25 1,387,482,000 46,290,785 13.50 2014-11-06
2559 2014-11-07 3,426,947 356,000 0.25 1,387,482,000 46,812,096 13.66 2014-11-05
2560 2014-11-06 3,070,947 -358,000 0.22 1,387,482,000 42,686,163 13.90 2014-11-04
2561 2014-11-05 3,428,947 1,245,900 0.25 1,387,482,000 47,250,890 13.78 2014-11-03
2562 2014-11-04 2,183,047 -2,134,000 0.16 1,387,482,000 30,082,388 13.78 2014-10-31
2563 2014-11-03 4,317,047 1,110,000 0.31 1,387,482,000 58,539,157 13.56 2014-10-30
2564 2014-10-31 3,207,047 1,261,000 0.23 1,387,482,000 42,782,007 13.34 2014-10-29
2565 2014-10-30 1,946,047 14,860 0.14 1,387,482,000 25,065,085 12.88 2014-10-28
2566 2014-10-29 1,931,187 42,100 0.14 1,387,482,000 24,487,451 12.68 2014-10-27
2567 2014-10-24 1,889,087 -60,000 0.14 1,387,482,000 24,255,877 12.84 2014-10-22
2568 2014-10-23 1,949,087 -237,521 0.14 1,387,482,000 24,909,332 12.78 2014-10-21
2569 2014-10-22 2,186,608 -109,000 0.16 1,387,482,000 28,076,047 12.84 2014-10-20
2570 2014-10-21 2,295,608 -846,959 0.17 1,387,482,000 29,705,168 12.94 2014-10-17
2571 2014-10-20 3,142,567 1,023,413 0.23 1,387,482,000 40,350,560 12.84 2014-10-16
2572 2014-10-17 2,119,154 132,000 0.15 1,387,482,000 27,633,768 13.04 2014-10-15
2573 2014-10-16 1,987,154 -883,000 0.14 1,387,482,000 25,554,800 12.86 2014-10-14
2574 2014-10-15 2,870,154 955,000 0.21 1,387,482,000 36,737,971 12.80 2014-10-13
2575 2014-10-13 1,915,154 -116,000 0.14 1,387,482,000 24,897,002 13.00 2014-10-09
2576 2014-10-10 2,031,154 -4,018 0.15 1,387,482,000 26,080,017 12.84 2014-10-08
2577 2014-10-09 2,035,172 28,000 0.15 1,387,482,000 26,660,753 13.10 2014-10-07
2578 2014-10-07 2,007,172 846 0.14 1,387,482,000 25,410,798 12.66 2014-10-03
2579 2014-10-06 2,006,326 66,896 0.14 1,387,482,000 25,640,846 12.78 2014-09-30
2580 2014-10-03 1,939,430 26,504 0.14 1,387,482,000 24,824,704 12.80 2014-09-29
2581 2014-09-30 1,912,926 -144,000 0.14 1,387,482,000 24,868,038 13.00 2014-09-26
2582 2014-09-29 2,056,926 83,088 0.15 1,387,482,000 26,986,869 13.12 2014-09-25
2583 2014-09-26 1,973,838 -419,612 0.14 1,387,482,000 26,330,999 13.34 2014-09-24
2584 2014-09-25 2,393,450 10,000 0.17 1,387,482,000 31,641,409 13.22 2014-09-23
2585 2014-09-24 2,383,450 -81,000 0.17 1,387,482,000 31,747,554 13.32 2014-09-22
2586 2014-09-23 2,464,450 414,986 0.18 1,387,482,000 33,861,543 13.74 2014-09-19
2587 2014-09-22 2,049,464 -323,874 0.15 1,387,482,000 27,995,678 13.66 2014-09-18
2588 2014-09-18 2,373,338 999 0.17 1,387,482,000 31,802,729 13.40 2014-09-16
2589 2014-09-17 2,372,339 239,539 0.17 1,387,482,000 32,263,810 13.60 2014-09-15
2590 2014-09-16 2,132,800 2,000 0.15 1,387,482,000 29,475,296 13.82 2014-09-12
2591 2014-09-15 2,130,800 -124,000 0.15 1,387,482,000 29,532,888 13.86 2014-09-11
2592 2014-09-12 2,254,800 -827,900 0.16 1,387,482,000 31,296,624 13.88 2014-09-10
2593 2014-09-11 3,082,700 359,794 0.22 1,387,482,000 43,959,302 14.26 2014-09-08
2594 2014-09-10 2,722,906 15,000 0.20 1,387,482,000 38,719,723 14.22 2014-09-05
2595 2014-09-08 2,707,906 -13,000 0.20 1,387,482,000 38,343,949 14.16 2014-09-04
2596 2014-09-05 2,720,906 -2,117,972 0.20 1,387,482,000 38,582,447 14.18 2014-09-03
2597 2014-09-04 4,838,878 -15,044 0.35 1,387,482,000 66,873,294 13.82 2014-09-02
2598 2014-09-03 4,853,922 30,178 0.35 1,387,482,000 66,207,496 13.64 2014-09-01
2599 2014-09-02 4,823,744 1,870,000 0.35 1,387,482,000 66,085,293 13.70 2014-08-29
2600 2014-09-01 2,953,744 146,353 0.21 1,387,482,000 41,116,116 13.92 2014-08-28
2601 2014-08-29 2,807,391 -16,953 0.20 1,387,482,000 40,145,691 14.30 2014-08-27
2602 2014-08-28 2,824,344 -12,000 0.20 1,387,482,000 40,783,527 14.44 2014-08-26
2603 2014-08-27 2,836,344 106,000 0.20 1,387,482,000 41,070,261 14.48 2014-08-25
2604 2014-08-25 2,730,344 55,000 0.20 1,387,482,000 39,262,347 14.38 2014-08-21
2605 2014-08-22 2,675,344 82,512 0.19 1,387,482,000 38,471,447 14.38 2014-08-20
2606 2014-08-21 2,592,832 27,488 0.19 1,387,482,000 37,647,921 14.52 2014-08-19
2607 2014-08-20 2,565,344 -525,000 0.18 1,387,482,000 36,940,954 14.40 2014-08-18
2608 2014-08-19 3,090,344 -959,000 0.22 1,387,482,000 44,995,409 14.56 2014-08-15
2609 2014-08-18 4,049,344 31,000 0.29 1,387,482,000 58,553,514 14.46 2014-08-14
2610 2014-08-14 4,018,344 113,000 0.29 1,387,482,000 58,989,290 14.68 2014-08-12
2611 2014-08-13 3,905,344 141,000 0.28 1,387,482,000 57,486,664 14.72 2014-08-11
2612 2014-08-12 3,764,344 -150,000 0.27 1,387,482,000 53,754,832 14.28 2014-08-08
2613 2014-08-11 3,914,344 118,000 0.28 1,387,482,000 57,227,709 14.62 2014-08-07
2614 2014-08-08 3,796,344 75,948 0.27 1,387,482,000 56,489,599 14.88 2014-08-06
2615 2014-08-07 3,720,396 -168,948 0.27 1,387,482,000 55,359,492 14.88 2014-08-05
2616 2014-08-06 3,889,344 218,000 0.28 1,387,482,000 57,251,144 14.72 2014-08-04
2617 2014-08-05 3,671,344 -632,044 0.26 1,387,482,000 53,381,342 14.54 2014-08-01
2618 2014-08-04 4,303,388 362,000 0.31 1,387,482,000 63,862,278 14.84 2014-07-31
2619 2014-08-01 3,941,388 -893,000 0.28 1,387,482,000 58,490,198 14.84 2014-07-30
2620 2014-07-31 4,834,388 -33,000 0.35 1,387,482,000 73,386,010 15.18 2014-07-29
2621 2014-07-30 4,867,388 -27,000 0.35 1,387,482,000 73,108,168 15.02 2014-07-28
2622 2014-07-29 4,894,388 272,000 0.35 1,387,482,000 72,926,381 14.90 2014-07-25
2623 2014-07-28 4,622,388 -163,181 0.33 1,387,482,000 67,671,760 14.64 2014-07-24
2624 2014-07-25 4,785,569 156,000 0.34 1,387,482,000 70,539,287 14.74 2014-07-23
2625 2014-07-24 4,629,569 -38,614 0.33 1,387,482,000 64,813,966 14.00 2014-07-22
2626 2014-07-23 4,668,183 -434,000 0.34 1,387,482,000 63,860,743 13.68 2014-07-21
2627 2014-07-22 5,102,183 -42,221 0.37 1,387,482,000 70,716,256 13.86 2014-07-18
2628 2014-07-21 5,144,404 -280,000 0.37 1,387,482,000 70,581,223 13.72 2014-07-17
2629 2014-07-18 5,424,404 582,000 0.39 1,387,482,000 75,724,680 13.96 2014-07-16
2630 2014-07-17 4,842,404 53,000 0.35 1,387,482,000 67,212,568 13.88 2014-07-15
2631 2014-07-16 4,789,404 -10,000 0.35 1,387,482,000 66,668,504 13.92 2014-07-14
2632 2014-07-15 4,799,404 143,000 0.35 1,387,482,000 66,135,787 13.78 2014-07-11
2633 2014-07-14 4,656,404 58,000 0.34 1,387,482,000 61,650,789 13.24 2014-07-10
2634 2014-07-11 4,598,404 482,000 0.33 1,387,482,000 61,434,677 13.36 2014-07-09
2635 2014-07-10 4,116,404 -353,000 0.30 1,387,482,000 55,077,486 13.38 2014-07-08
2636 2014-07-08 4,469,404 -25,000 0.32 1,387,482,000 60,605,118 13.56 2014-07-04
2637 2014-07-07 4,494,404 190,181 0.32 1,387,482,000 59,955,349 13.34 2014-07-03
2638 2014-07-04 4,304,223 604,000 0.31 1,387,482,000 56,557,490 13.14 2014-07-02
2639 2014-07-03 3,700,223 36,000 0.27 1,387,482,000 45,364,734 12.26 2014-06-30
2640 2014-07-02 3,664,223 51,400 0.26 1,387,482,000 45,289,796 12.36 2014-06-27
2641 2014-06-30 3,612,823 47,747 0.26 1,387,482,000 44,871,262 12.42 2014-06-26
2642 2014-06-27 3,565,076 194,000 0.26 1,387,482,000 43,208,721 12.12 2014-06-25
2643 2014-06-26 3,371,076 72 0.24 1,387,482,000 40,992,284 12.16 2014-06-24
2644 2014-06-25 3,371,004 656,060 0.24 1,387,482,000 40,991,409 12.16 2014-06-23
2645 2014-06-24 2,714,944 9,000 0.20 1,387,482,000 32,796,524 12.08 2014-06-20
2646 2014-06-23 2,705,944 -344,961 0.20 1,387,482,000 32,525,447 12.02 2014-06-19
2647 2014-06-20 3,050,905 -76,438 0.22 1,387,482,000 36,549,842 11.98 2014-06-18
2648 2014-06-19 3,127,343 70,000 0.23 1,387,482,000 37,778,303 12.08 2014-06-17
2649 2014-06-18 3,057,343 -354,000 0.22 1,387,482,000 37,483,025 12.26 2014-06-16
2650 2014-06-17 3,411,343 -225,000 0.25 1,387,482,000 43,801,644 12.84 2014-06-13
2651 2014-06-16 3,636,343 -1,816,747 0.26 1,387,482,000 46,617,917 12.82 2014-06-12
2652 2014-06-13 5,453,090 -1,000 0.39 1,387,482,000 69,254,243 12.70 2014-06-11
2653 2014-06-12 5,454,090 12,000 0.39 1,387,482,000 69,921,434 12.82 2014-06-10
2654 2014-06-11 5,442,090 -51,000 0.39 1,387,482,000 69,332,227 12.74 2014-06-09
2655 2014-06-10 5,493,090 129,794 0.40 1,387,482,000 70,860,861 12.90 2014-06-06
2656 2014-06-09 5,363,296 1,665,000 0.39 1,387,482,000 68,435,657 12.76 2014-06-05
2657 2014-06-06 3,698,296 -1,640,000 0.27 1,387,482,000 47,338,189 12.80 2014-06-04
2658 2014-06-05 5,338,296 146,000 0.38 1,387,482,000 69,504,614 13.02 2014-06-03
2659 2014-06-04 5,192,296 -846,000 0.37 1,387,482,000 66,669,081 12.84 2014-05-30
2660 2014-06-03 6,038,296 627,000 0.44 1,387,482,000 78,377,082 12.98 2014-05-29
2661 2014-05-30 5,411,296 2,164,000 0.39 1,387,482,000 70,346,848 13.00 2014-05-28
2662 2014-05-29 3,247,296 213,800 0.23 1,387,482,000 41,110,767 12.66 2014-05-27
2663 2014-05-28 3,033,496 1,000 0.22 1,387,482,000 38,100,710 12.56 2014-05-26
2664 2014-05-27 3,032,496 -307,000 0.22 1,387,482,000 37,784,900 12.46 2014-05-23
2665 2014-05-26 3,339,496 -183,000 0.24 1,387,482,000 41,676,910 12.48 2014-05-22
2666 2014-05-23 3,522,496 6,704 0.25 1,387,482,000 43,608,500 12.38 2014-05-21
2667 2014-05-22 3,515,792 -134,000 0.25 1,387,482,000 43,525,505 12.38 2014-05-20
2668 2014-05-21 3,649,792 7,000 0.26 1,387,482,000 45,622,400 12.50 2014-05-19
2669 2014-05-20 3,642,792 -14,000 0.26 1,387,482,000 45,607,756 12.52 2014-05-16
2670 2014-05-16 3,656,792 -50,000 0.26 1,387,482,000 46,294,987 12.66 2014-05-14
2671 2014-05-15 3,706,792 -39,100 0.27 1,387,482,000 47,076,258 12.70 2014-05-13
2672 2014-05-14 3,745,892 106,000 0.27 1,387,482,000 46,449,061 12.40 2014-05-12
2673 2014-05-13 3,639,892 -18,000 0.26 1,387,482,000 44,479,480 12.22 2014-05-09
2674 2014-05-12 3,657,892 88,000 0.26 1,387,482,000 44,333,651 12.12 2014-05-08
2675 2014-05-08 3,569,892 -107,802 0.26 1,387,482,000 44,766,446 12.54 2014-05-05
2676 2014-05-07 3,677,694 -401,000 0.27 1,387,482,000 46,338,944 12.60 2014-05-02
2677 2014-05-05 4,078,694 97,000 0.29 1,387,482,000 52,207,283 12.80 2014-04-30
2678 2014-05-02 3,981,694 -4,000 0.29 1,387,482,000 51,523,120 12.94 2014-04-29
2679 2014-04-30 3,985,694 24,000 0.29 1,387,482,000 51,814,022 13.00 2014-04-28
2680 2014-04-29 3,961,694 -660 0.29 1,387,482,000 51,026,619 12.88 2014-04-25
2681 2014-04-25 3,962,354 110,000 0.29 1,387,482,000 52,620,061 13.28 2014-04-23
2682 2014-04-24 3,852,354 -452,332 0.28 1,387,482,000 51,698,591 13.42 2014-04-22
2683 2014-04-22 4,304,686 127,043 0.31 1,387,482,000 57,854,980 13.44 2014-04-16
2684 2014-04-17 4,177,643 231,000 0.30 1,387,482,000 56,481,733 13.52 2014-04-15
2685 2014-04-16 3,946,643 130,297 0.28 1,387,482,000 54,621,539 13.84 2014-04-14
2686 2014-04-15 3,816,346 -207,322 0.28 1,387,482,000 52,970,882 13.88 2014-04-11
2687 2014-04-14 4,023,668 49,099 0.29 1,387,482,000 55,124,252 13.70 2014-04-10
2688 2014-04-11 3,974,569 -6,537 0.29 1,387,482,000 53,020,750 13.34 2014-04-09
2689 2014-04-10 3,981,106 7,368 0.29 1,387,482,000 52,709,843 13.24 2014-04-08
2690 2014-04-09 3,973,738 6,362 0.29 1,387,482,000 53,486,513 13.46 2014-04-07
2691 2014-04-08 3,967,376 43,776 0.29 1,387,482,000 52,528,058 13.24 2014-04-04
2692 2014-04-07 3,923,600 -556,775 0.28 1,387,482,000 52,340,824 13.34 2014-04-03
2693 2014-04-04 4,480,375 324,187 0.32 1,387,482,000 59,499,380 13.28 2014-04-02
2694 2014-04-03 4,156,188 -33,455 0.30 1,387,482,000 54,113,568 13.02 2014-04-01
2695 2014-04-02 4,189,643 -409,000 0.30 1,387,482,000 54,632,945 13.04 2014-03-31
2696 2014-04-01 4,598,643 -1,282,000 0.33 1,387,482,000 59,138,549 12.86 2014-03-28
2697 2014-03-31 5,880,643 24,000 0.42 1,387,482,000 72,567,135 12.34 2014-03-27
2698 2014-03-28 5,856,643 5,000 0.42 1,387,482,000 71,333,912 12.18 2014-03-26
2699 2014-03-27 5,851,643 -1,260,000 0.42 1,387,482,000 73,145,538 12.50 2014-03-25
2700 2014-03-26 7,111,643 560,000 0.51 1,387,482,000 88,895,538 12.50 2014-03-24
2701 2014-03-25 6,551,643 1,603,000 0.47 1,387,482,000 80,716,242 12.32 2014-03-21
2702 2014-03-24 4,948,643 768,000 0.36 1,387,482,000 58,591,933 11.84 2014-03-20
2703 2014-03-21 4,180,643 -67,000 0.30 1,387,482,000 49,749,652 11.90 2014-03-19
2704 2014-03-20 4,247,643 -134,241 0.31 1,387,482,000 50,631,905 11.92 2014-03-18
2705 2014-03-19 4,381,884 168,241 0.32 1,387,482,000 53,897,173 12.30 2014-03-17
2706 2014-03-18 4,213,643 668,000 0.30 1,387,482,000 51,069,353 12.12 2014-03-14
2707 2014-03-17 3,545,643 -330,000 0.26 1,387,482,000 42,618,629 12.02 2014-03-13
2708 2014-03-14 3,875,643 259,919 0.28 1,387,482,000 45,887,613 11.84 2014-03-12
2709 2014-03-13 3,615,724 137,480 0.26 1,387,482,000 43,894,889 12.14 2014-03-11
2710 2014-03-12 3,478,244 -327,500 0.25 1,387,482,000 43,269,355 12.44 2014-03-10
2711 2014-03-10 3,805,744 1,000 0.27 1,387,482,000 49,322,442 12.96 2014-03-06
2712 2014-03-07 3,804,744 -386,400 0.27 1,387,482,000 49,766,052 13.08 2014-03-05
2713 2014-03-06 4,191,144 -46,000 0.30 1,387,482,000 55,574,569 13.26 2014-03-04
2714 2014-03-05 4,237,144 -4,000 0.31 1,387,482,000 56,608,244 13.36 2014-03-03
2715 2014-03-04 4,241,144 -9,600 0.31 1,387,482,000 57,085,798 13.46 2014-02-28
2716 2014-03-03 4,250,744 2,200 0.31 1,387,482,000 57,470,059 13.52 2014-02-27
2717 2014-02-28 4,248,544 -49,000 0.31 1,387,482,000 57,185,402 13.46 2014-02-26
2718 2014-02-27 4,297,544 -298,000 0.31 1,387,482,000 58,188,746 13.54 2014-02-25
2719 2014-02-25 4,595,544 -182,000 0.33 1,387,482,000 64,429,527 14.02 2014-02-21
2720 2014-02-24 4,777,544 -16,000 0.34 1,387,482,000 66,312,311 13.88 2014-02-20
2721 2014-02-21 4,793,544 -53,000 0.35 1,387,482,000 68,260,067 14.24 2014-02-19
2722 2014-02-20 4,846,544 -218,000 0.35 1,387,482,000 69,499,441 14.34 2014-02-18
2723 2014-02-19 5,064,544 -113,175 0.37 1,387,482,000 72,524,270 14.32 2014-02-17
2724 2014-02-18 5,177,719 -133,000 0.37 1,387,482,000 74,144,936 14.32 2014-02-14
2725 2014-02-17 5,310,719 170,000 0.38 1,387,482,000 74,562,495 14.04 2014-02-13
2726 2014-02-14 5,140,719 -52,000 0.37 1,387,482,000 73,512,282 14.30 2014-02-12
2727 2014-02-13 5,192,719 1,000 0.37 1,387,482,000 74,048,173 14.26 2014-02-11
2728 2014-02-11 5,191,719 -153,000 0.37 1,387,482,000 72,372,563 13.94 2014-02-07
2729 2014-02-07 5,344,719 -74,000 0.39 1,387,482,000 73,543,333 13.76 2014-02-05
2730 2014-02-05 5,418,719 -24,736 0.39 1,387,482,000 75,753,692 13.98 2014-01-29
2731 2014-02-04 5,443,455 -23,000 0.39 1,387,482,000 76,317,239 14.02 2014-01-28
2732 2014-01-29 5,466,455 -185,000 0.39 1,387,482,000 76,093,054 13.92 2014-01-27
2733 2014-01-28 5,651,455 260,000 0.41 1,387,482,000 80,476,719 14.24 2014-01-24
2734 2014-01-27 5,391,455 -377,000 0.39 1,387,482,000 76,235,174 14.14 2014-01-23
2735 2014-01-24 5,768,455 48,988 0.42 1,387,482,000 82,142,799 14.24 2014-01-22
2736 2014-01-23 5,719,467 80,704 0.41 1,387,482,000 79,157,423 13.84 2014-01-21
2737 2014-01-22 5,638,763 34,192 0.41 1,387,482,000 77,702,154 13.78 2014-01-20
2738 2014-01-21 5,604,571 7,000 0.40 1,387,482,000 77,230,988 13.78 2014-01-17
2739 2014-01-20 5,597,571 -131,000 0.40 1,387,482,000 77,246,480 13.80 2014-01-16
2740 2014-01-17 5,728,571 -199,000 0.41 1,387,482,000 78,939,708 13.78 2014-01-15
2741 2014-01-16 5,927,571 -67,000 0.43 1,387,482,000 81,681,928 13.78 2014-01-14
2742 2014-01-14 5,994,571 12,600 0.43 1,387,482,000 80,447,143 13.42 2014-01-10
2743 2014-01-13 5,981,971 108,844 0.43 1,387,482,000 81,354,806 13.60 2014-01-09
2744 2014-01-10 5,873,127 96,820 0.42 1,387,482,000 80,461,840 13.70 2014-01-08
2745 2014-01-09 5,776,307 109,175 0.42 1,387,482,000 78,211,197 13.54 2014-01-07
2746 2014-01-08 5,667,132 -45,000 0.41 1,387,482,000 76,619,625 13.52 2014-01-06
2747 2014-01-07 5,712,132 -40,000 0.41 1,387,482,000 78,141,966 13.68 2014-01-03
2748 2014-01-06 5,752,132 10,000 0.41 1,387,482,000 79,954,635 13.90 2014-01-02
2749 2014-01-03 5,742,132 42,000 0.41 1,387,482,000 80,045,320 13.94 2013-12-30
2750 2014-01-02 5,700,132 39,200 0.41 1,387,482,000 79,915,851 14.02 2013-12-27
2751 2013-12-30 5,660,932 163,235 0.41 1,387,482,000 77,328,331 13.66 2013-12-23
2752 2013-12-27 5,497,697 -483,000 0.40 1,387,482,000 75,648,311 13.76 2013-12-20
2753 2013-12-23 5,980,697 -34,421 0.43 1,387,482,000 83,370,916 13.94 2013-12-19
2754 2013-12-20 6,015,118 35,000 0.43 1,387,482,000 84,452,257 14.04 2013-12-18
2755 2013-12-19 5,980,118 855,500 0.43 1,387,482,000 83,602,050 13.98 2013-12-17
2756 2013-12-18 5,124,618 -17,000 0.37 1,387,482,000 71,232,190 13.90 2013-12-16
2757 2013-12-17 5,141,618 575,000 0.37 1,387,482,000 72,393,981 14.08 2013-12-13
2758 2013-12-16 4,566,618 43,000 0.33 1,387,482,000 63,841,320 13.98 2013-12-12
2759 2013-12-13 4,523,618 23,042 0.33 1,387,482,000 63,692,541 14.08 2013-12-11
2760 2013-12-12 4,500,576 -71,000 0.32 1,387,482,000 64,898,306 14.42 2013-12-10
2761 2013-12-11 4,571,576 127,000 0.33 1,387,482,000 66,287,852 14.50 2013-12-09
2762 2013-12-10 4,444,576 -53,000 0.32 1,387,482,000 65,246,376 14.68 2013-12-06
2763 2013-12-09 4,497,576 -24,678 0.32 1,387,482,000 66,564,125 14.80 2013-12-05
2764 2013-12-06 4,522,254 2,000 0.33 1,387,482,000 67,110,249 14.84 2013-12-04
2765 2013-12-05 4,520,254 -106,579 0.33 1,387,482,000 67,532,595 14.94 2013-12-03
2766 2013-12-04 4,626,833 190,802 0.33 1,387,482,000 69,957,715 15.12 2013-12-02
2767 2013-12-03 4,436,031 -94,000 0.32 1,387,482,000 66,717,906 15.04 2013-11-29
2768 2013-12-02 4,530,031 -76,000 0.33 1,387,482,000 67,678,663 14.94 2013-11-28
2769 2013-11-29 4,606,031 -1,444,000 0.33 1,387,482,000 68,353,500 14.84 2013-11-27
2770 2013-11-28 6,050,031 -913,000 0.44 1,387,482,000 89,419,458 14.78 2013-11-26
2771 2013-11-27 6,963,031 2,440,000 0.50 1,387,482,000 104,027,683 14.94 2013-11-25
2772 2013-11-26 4,523,031 -32,000 0.33 1,387,482,000 66,759,938 14.76 2013-11-22
2773 2013-11-25 4,555,031 -119,000 0.33 1,387,482,000 67,141,157 14.74 2013-11-21
2774 2013-11-22 4,674,031 178,000 0.34 1,387,482,000 68,614,775 14.68 2013-11-20
2775 2013-11-21 4,496,031 -15,000 0.32 1,387,482,000 66,361,418 14.76 2013-11-19
2776 2013-11-20 4,511,031 -131,021 0.33 1,387,482,000 68,026,347 15.08 2013-11-18
2777 2013-11-18 4,642,052 17,790 0.33 1,387,482,000 66,938,390 14.42 2013-11-14
2778 2013-11-15 4,624,262 -927,000 0.33 1,387,482,000 65,941,976 14.26 2013-11-13
2779 2013-11-14 5,551,262 -500,000 0.40 1,387,482,000 80,160,223 14.44 2013-11-12
2780 2013-11-13 6,051,262 15,000 0.44 1,387,482,000 87,985,349 14.54 2013-11-11
2781 2013-11-12 6,036,262 265,000 0.44 1,387,482,000 87,284,349 14.46 2013-11-08
2782 2013-11-11 5,771,262 328,000 0.42 1,387,482,000 83,683,299 14.50 2013-11-07
2783 2013-11-08 5,443,262 93,000 0.39 1,387,482,000 79,907,086 14.68 2013-11-06
2784 2013-11-07 5,350,262 30,000 0.39 1,387,482,000 78,755,857 14.72 2013-11-05
2785 2013-11-06 5,320,262 366,000 0.38 1,387,482,000 79,271,904 14.90 2013-11-04
2786 2013-11-05 4,954,262 178,000 0.36 1,387,482,000 73,422,163 14.82 2013-11-01
2787 2013-11-04 4,776,262 40,000 0.34 1,387,482,000 71,166,304 14.90 2013-10-31
2788 2013-11-01 4,736,262 142,000 0.34 1,387,482,000 70,191,403 14.82 2013-10-30
2789 2013-10-31 4,594,262 795,000 0.33 1,387,482,000 65,330,406 14.22 2013-10-29
2790 2013-10-30 3,799,262 59,198 0.27 1,387,482,000 54,253,461 14.28 2013-10-28
2791 2013-10-29 3,740,064 48,000 0.27 1,387,482,000 53,557,716 14.32 2013-10-25
2792 2013-10-28 3,692,064 29,021 0.27 1,387,482,000 54,125,658 14.66 2013-10-24
2793 2013-10-25 3,663,043 770,000 0.26 1,387,482,000 54,213,036 14.80 2013-10-23
2794 2013-10-24 2,893,043 -767,000 0.21 1,387,482,000 42,701,315 14.76 2013-10-22
2795 2013-10-23 3,660,043 767,000 0.26 1,387,482,000 54,022,235 14.76 2013-10-21
2796 2013-10-22 2,893,043 -766,400 0.21 1,387,482,000 42,990,619 14.86 2013-10-18
2797 2013-10-21 3,659,443 767,000 0.26 1,387,482,000 54,379,323 14.86 2013-10-17
2798 2013-10-18 2,892,443 -767,000 0.21 1,387,482,000 43,155,250 14.92 2013-10-16
2799 2013-10-15 3,659,443 114 0.26 1,387,482,000 54,818,456 14.98 2013-10-10
2800 2013-10-11 3,659,329 -16,000 0.26 1,387,482,000 53,938,509 14.74 2013-10-09
2801 2013-10-10 3,675,329 731,000 0.26 1,387,482,000 54,321,363 14.78 2013-10-08
2802 2013-10-09 2,944,329 -583,482 0.21 1,387,482,000 43,340,523 14.72 2013-10-07
2803 2013-10-08 3,527,811 481,600 0.25 1,387,482,000 52,705,496 14.94 2013-10-04
2804 2013-10-07 3,046,211 -243,000 0.22 1,387,482,000 45,754,089 15.02 2013-10-03
2805 2013-10-04 3,289,211 -422,000 0.24 1,387,482,000 48,680,323 14.80 2013-10-02
2806 2013-10-03 3,711,211 48 0.27 1,387,482,000 56,558,856 15.24 2013-09-30
2807 2013-09-30 3,711,163 17,119 0.27 1,387,482,000 57,226,133 15.42 2013-09-26
2808 2013-09-27 3,694,044 -17,000 0.27 1,387,482,000 57,848,729 15.66 2013-09-25
2809 2013-09-26 3,711,044 -90,000 0.27 1,387,482,000 59,376,704 16.00 2013-09-24
2810 2013-09-25 3,801,044 -76,000 0.27 1,387,482,000 61,880,996 16.28 2013-09-23
2811 2013-09-24 3,877,044 -30,000 0.28 1,387,482,000 63,816,144 16.46 2013-09-19
2812 2013-09-23 3,907,044 940 0.28 1,387,482,000 61,106,168 15.64 2013-09-18
2813 2013-09-19 3,906,104 -598,940 0.28 1,387,482,000 61,638,321 15.78 2013-09-17
2814 2013-09-18 4,505,044 -332,000 0.32 1,387,482,000 72,801,511 16.16 2013-09-16
2815 2013-09-17 4,837,044 -37,000 0.35 1,387,482,000 77,392,704 16.00 2013-09-13
2816 2013-09-16 4,874,044 479,056 0.35 1,387,482,000 81,396,535 16.70 2013-09-12
2817 2013-09-13 4,394,988 222,056 0.32 1,387,482,000 72,517,302 16.50 2013-09-11
2818 2013-09-12 4,172,932 1,000 0.30 1,387,482,000 68,102,250 16.32 2013-09-10
2819 2013-09-09 4,171,932 49,000 0.30 1,387,482,000 65,165,578 15.62 2013-09-05
2820 2013-09-06 4,122,932 164,000 0.30 1,387,482,000 64,894,950 15.74 2013-09-04
2821 2013-09-05 3,958,932 -24,000 0.29 1,387,482,000 61,442,625 15.52 2013-09-03
2822 2013-09-04 3,982,932 27,000 0.29 1,387,482,000 60,540,566 15.20 2013-09-02
2823 2013-09-03 3,955,932 -2,590 0.29 1,387,482,000 59,101,624 14.94 2013-08-30
2824 2013-09-02 3,958,522 2,000 0.29 1,387,482,000 59,694,512 15.08 2013-08-29
2825 2013-08-30 3,956,522 69,000 0.29 1,387,482,000 59,189,569 14.96 2013-08-28
2826 2013-08-28 3,887,522 -315,000 0.28 1,387,482,000 59,945,589 15.42 2013-08-26
2827 2013-08-26 4,202,522 137,000 0.30 1,387,482,000 64,046,435 15.24 2013-08-22
2828 2013-08-23 4,065,522 1,000 0.29 1,387,482,000 61,064,140 15.02 2013-08-21
2829 2013-08-22 4,064,522 148,000 0.29 1,387,482,000 60,317,506 14.84 2013-08-20
2830 2013-08-21 3,916,522 -30,000 0.28 1,387,482,000 60,784,421 15.52 2013-08-19
2831 2013-08-20 3,946,522 -1,932,800 0.28 1,387,482,000 60,934,300 15.44 2013-08-16
2832 2013-08-19 5,879,322 -30,000 0.42 1,387,482,000 90,541,559 15.40 2013-08-15
2833 2013-08-16 5,909,322 -1,700,950 0.43 1,387,482,000 90,885,372 15.38 2013-08-13
2834 2013-08-15 7,610,272 745,000 0.55 1,387,482,000 115,828,340 15.22 2013-08-12
2835 2013-08-13 6,865,272 62,590 0.49 1,387,482,000 97,624,168 14.22 2013-08-09
2836 2013-08-09 6,802,682 -21,000 0.49 1,387,482,000 89,659,349 13.18 2013-08-07
2837 2013-08-08 6,823,682 2,811,000 0.49 1,387,482,000 90,891,444 13.32 2013-08-06
2838 2013-08-07 4,012,682 -327,937 0.29 1,387,482,000 54,492,222 13.58 2013-08-05
2839 2013-08-06 4,340,619 -2,871,160 0.31 1,387,482,000 59,640,105 13.74 2013-08-02
2840 2013-08-05 7,211,779 -415 0.52 1,387,482,000 95,628,190 13.26 2013-08-01
2841 2013-07-30 7,212,194 -1,000 0.52 1,387,482,000 100,393,740 13.92 2013-07-26
2842 2013-07-29 7,213,194 -439,000 0.52 1,387,482,000 98,965,022 13.72 2013-07-25
2843 2013-07-26 7,652,194 965,500 0.55 1,387,482,000 104,835,058 13.70 2013-07-24
2844 2013-07-25 6,686,694 2,164,000 0.48 1,387,482,000 89,066,764 13.32 2013-07-23
2845 2013-07-24 4,522,694 5,000 0.33 1,387,482,000 57,257,306 12.66 2013-07-22
2846 2013-07-23 4,517,694 -233,000 0.33 1,387,482,000 57,374,714 12.70 2013-07-19
2847 2013-07-22 4,750,694 179,000 0.34 1,387,482,000 60,523,842 12.74 2013-07-18
2848 2013-07-19 4,571,694 -125,000 0.33 1,387,482,000 58,700,551 12.84 2013-07-17
2849 2013-07-18 4,696,694 -414,000 0.34 1,387,482,000 59,366,212 12.64 2013-07-16
2850 2013-07-17 5,110,694 424,000 0.37 1,387,482,000 65,621,311 12.84 2013-07-15
2851 2013-07-16 4,686,694 -2,970,400 0.34 1,387,482,000 58,771,143 12.54 2013-07-12
2852 2013-07-15 7,657,094 471,000 0.55 1,387,482,000 98,317,087 12.84 2013-07-11
2853 2013-07-12 7,186,094 3,133,000 0.52 1,387,482,000 86,520,572 12.04 2013-07-10
2854 2013-07-11 4,053,094 1,000 0.29 1,387,482,000 49,771,994 12.28 2013-07-09
2855 2013-07-10 4,052,094 338,000 0.29 1,387,482,000 49,354,505 12.18 2013-07-08
2856 2013-07-09 3,714,094 -337,000 0.27 1,387,482,000 47,094,712 12.68 2013-07-05
2857 2013-07-08 4,051,094 5,000 0.29 1,387,482,000 51,286,850 12.66 2013-07-04
2858 2013-07-05 4,046,094 -86,000 0.29 1,387,482,000 50,009,722 12.36 2013-07-03
2859 2013-07-04 4,132,094 -3,483,000 0.30 1,387,482,000 53,469,296 12.94 2013-07-02
2860 2013-07-03 7,615,094 3,512,375 0.55 1,387,482,000 100,062,335 13.14 2013-06-28
2861 2013-07-02 4,102,719 919,000 0.30 1,387,482,000 53,007,129 12.92 2013-06-27
2862 2013-06-28 3,183,719 -88,101 0.23 1,387,482,000 41,770,393 13.12 2013-06-26
2863 2013-06-27 3,271,820 629,101 0.24 1,387,482,000 42,599,096 13.02 2013-06-25
2864 2013-06-26 2,642,719 -1,633,000 0.19 1,387,482,000 36,046,687 13.64 2013-06-24
2865 2013-06-25 4,275,719 992,000 0.31 1,387,482,000 61,313,810 14.34 2013-06-21
2866 2013-06-24 3,283,719 -675,381 0.24 1,387,482,000 46,825,833 14.26 2013-06-20
2867 2013-06-20 3,959,100 -4,395,322 0.29 1,387,482,000 58,673,862 14.82 2013-06-18
2868 2013-06-19 8,354,422 1,169,661 0.60 1,387,482,000 128,156,833 15.34 2013-06-17
2869 2013-06-18 7,184,761 4,215,600 0.52 1,387,482,000 109,926,843 15.30 2013-06-14
2870 2013-06-17 2,969,161 -2,070,917 0.21 1,387,482,000 44,893,714 15.12 2013-06-13
2871 2013-06-14 5,040,078 1,685,056 0.36 1,387,482,000 76,306,781 15.14 2013-06-11
2872 2013-06-13 3,355,022 30,000 0.24 1,387,482,000 51,600,238 15.38 2013-06-10
2873 2013-06-11 3,325,022 -28,523 0.24 1,387,482,000 51,138,838 15.38 2013-06-07
2874 2013-06-10 3,353,545 -74,000 0.24 1,387,482,000 51,644,593 15.40 2013-06-06
2875 2013-06-07 3,427,545 100,983 0.25 1,387,482,000 53,606,804 15.64 2013-06-05
2876 2013-06-06 3,326,562 -755,000 0.24 1,387,482,000 51,295,586 15.42 2013-06-04
2877 2013-06-05 4,081,562 710,540 0.29 1,387,482,000 63,019,317 15.44 2013-06-03
2878 2013-06-04 3,371,022 21,000 0.24 1,387,482,000 50,902,432 15.10 2013-05-31
2879 2013-06-03 3,350,022 -503 0.24 1,387,482,000 50,786,334 15.16 2013-05-30
2880 2013-05-31 3,350,525 -528,000 0.24 1,387,482,000 51,531,075 15.38 2013-05-29
2881 2013-05-29 3,878,525 -233,000 0.28 1,387,482,000 59,263,862 15.28 2013-05-27
2882 2013-05-28 4,111,525 -1,121,000 0.30 1,387,482,000 63,481,946 15.44 2013-05-24
2883 2013-05-27 5,232,525 -596,465 0.38 1,387,482,000 81,208,788 15.52 2013-05-23
2884 2013-05-24 5,828,990 -253,000 0.42 1,387,482,000 92,914,101 15.94 2013-05-22
2885 2013-05-23 6,081,990 1,555,500 0.44 1,387,482,000 95,243,963 15.66 2013-05-21
2886 2013-05-22 4,526,490 -429,500 0.33 1,387,482,000 69,979,535 15.46 2013-05-20
2887 2013-05-21 4,955,990 219,600 0.36 1,387,482,000 77,016,085 15.54 2013-05-16
2888 2013-05-20 4,736,390 -48,000 0.34 1,387,482,000 73,319,317 15.48 2013-05-15
2889 2013-05-16 4,784,390 -687,412 0.34 1,387,482,000 75,019,235 15.68 2013-05-14
2890 2013-05-15 5,471,802 -162,588 0.39 1,387,482,000 87,658,268 16.02 2013-05-13
2891 2013-05-14 5,634,390 47,000 0.41 1,387,482,000 92,516,684 16.42 2013-05-10
2892 2013-05-13 5,587,390 -99,000 0.40 1,387,482,000 92,303,683 16.52 2013-05-09
2893 2013-05-10 5,686,390 -259,000 0.41 1,387,482,000 92,915,613 16.34 2013-05-08
2894 2013-05-09 5,945,390 -340,000 0.43 1,387,482,000 96,196,410 16.18 2013-05-07
2895 2013-05-08 6,285,390 -216,000 0.45 1,387,482,000 99,686,285 15.86 2013-05-06
2896 2013-05-07 6,501,390 -86,400 0.47 1,387,482,000 98,040,961 15.08 2013-05-03
2897 2013-05-06 6,587,790 -6,000 0.47 1,387,482,000 97,894,559 14.86 2013-05-02
2898 2013-05-03 6,593,790 -651,000 0.48 1,387,482,000 99,170,602 15.04 2013-04-30
2899 2013-05-02 7,244,790 101,832 0.52 1,387,482,000 108,092,267 14.92 2013-04-29
2900 2013-04-30 7,142,958 -180,246 0.51 1,387,482,000 111,287,286 15.58 2013-04-26
2901 2013-04-29 7,323,204 -210,000 0.53 1,387,482,000 115,413,695 15.76 2013-04-25
2902 2013-04-26 7,533,204 307,980 0.54 1,387,482,000 113,751,380 15.10 2013-04-24
2903 2013-04-25 7,225,224 -1,297,933 0.52 1,387,482,000 107,511,333 14.88 2013-04-23
2904 2013-04-24 8,523,157 1,885,000 0.61 1,387,482,000 129,381,523 15.18 2013-04-22
2905 2013-04-23 6,638,157 41,000 0.48 1,387,482,000 102,094,855 15.38 2013-04-19
2906 2013-04-22 6,597,157 374,147 0.48 1,387,482,000 98,297,639 14.90 2013-04-18
2907 2013-04-19 6,223,010 -227,853 0.45 1,387,482,000 95,087,593 15.28 2013-04-17
2908 2013-04-18 6,450,863 -1,025,000 0.46 1,387,482,000 99,085,256 15.36 2013-04-16
2909 2013-04-17 7,475,863 580,000 0.54 1,387,482,000 117,072,015 15.66 2013-04-15
2910 2013-04-16 6,895,863 -614,000 0.50 1,387,482,000 113,505,905 16.46 2013-04-12
2911 2013-04-15 7,509,863 -75,000 0.54 1,387,482,000 125,114,318 16.66 2013-04-11
2912 2013-04-12 7,584,863 574,000 0.55 1,387,482,000 127,577,396 16.82 2013-04-10
2913 2013-04-11 7,010,863 663,000 0.51 1,387,482,000 116,660,760 16.64 2013-04-09
2914 2013-04-10 6,347,863 -60,000 0.46 1,387,482,000 103,470,167 16.30 2013-04-08
2915 2013-04-09 6,407,863 21,375 0.46 1,387,482,000 103,679,223 16.18 2013-04-05
2916 2013-04-08 6,386,488 -58,512 0.46 1,387,482,000 106,143,431 16.62 2013-04-03
2917 2013-04-05 6,445,000 585,663 0.46 1,387,482,000 108,276,000 16.80 2013-04-02
2918 2013-04-03 5,859,337 -708,000 0.42 1,387,482,000 100,429,036 17.14 2013-03-28
2919 2013-04-02 6,567,337 256,000 0.47 1,387,482,000 111,907,422 17.04 2013-03-27
2920 2013-03-28 6,311,337 10,000 0.45 1,387,482,000 106,787,822 16.92 2013-03-26
2921 2013-03-27 6,301,337 701,000 0.45 1,387,482,000 107,374,782 17.04 2013-03-25
2922 2013-03-26 5,600,337 -90,400 0.40 1,387,482,000 95,205,729 17.00 2013-03-22
2923 2013-03-25 5,690,737 40,500 0.41 1,387,482,000 97,197,788 17.08 2013-03-21
2924 2013-03-22 5,650,237 481,127 0.41 1,387,482,000 98,766,143 17.48 2013-03-20
2925 2013-03-21 5,169,110 144,000 0.37 1,387,482,000 88,185,017 17.06 2013-03-19
2926 2013-03-20 5,025,110 -487,000 0.36 1,387,482,000 85,527,372 17.02 2013-03-18
2927 2013-03-19 5,512,110 148,063 0.40 1,387,482,000 96,020,956 17.42 2013-03-15
2928 2013-03-18 5,364,047 1,000 0.39 1,387,482,000 95,158,194 17.74 2013-03-14
2929 2013-03-15 5,363,047 198,756 0.39 1,387,482,000 93,209,757 17.38 2013-03-13
2930 2013-03-14 5,164,291 -44,066 0.37 1,387,482,000 91,304,665 17.68 2013-03-12
2931 2013-03-13 5,208,357 503,000 0.38 1,387,482,000 93,125,423 17.88 2013-03-11
2932 2013-03-12 4,705,357 226,400 0.34 1,387,482,000 85,166,962 18.10 2013-03-08
2933 2013-03-11 4,478,957 -23,000 0.32 1,387,482,000 80,352,489 17.94 2013-03-07
2934 2013-03-08 4,501,957 967,000 0.32 1,387,482,000 80,945,187 17.98 2013-03-06
2935 2013-03-07 3,534,957 -816 0.25 1,387,482,000 61,791,048 17.48 2013-03-05
2936 2013-03-06 3,535,773 -116,887 0.25 1,387,482,000 61,805,312 17.48 2013-03-04
2937 2013-03-05 3,652,660 47,000 0.26 1,387,482,000 66,186,199 18.12 2013-03-01
2938 2013-03-04 3,605,660 -257,788 0.26 1,387,482,000 66,993,163 18.58 2013-02-28
2939 2013-03-01 3,863,448 -54,000 0.28 1,387,482,000 71,164,712 18.42 2013-02-27
2940 2013-02-28 3,917,448 533,000 0.28 1,387,482,000 70,670,762 18.04 2013-02-26
2941 2013-02-27 3,384,448 5,000 0.24 1,387,482,000 62,679,977 18.52 2013-02-25
2942 2013-02-26 3,379,448 -600 0.24 1,387,482,000 62,114,254 18.38 2013-02-22
2943 2013-02-25 3,380,048 -59,750 0.24 1,387,482,000 63,342,100 18.74 2013-02-21
2944 2013-02-22 3,439,798 -198,000 0.25 1,387,482,000 66,594,489 19.36 2013-02-20
2945 2013-02-21 3,637,798 -761,500 0.26 1,387,482,000 70,209,501 19.30 2013-02-19
2946 2013-02-20 4,399,298 -9,000 0.32 1,387,482,000 86,666,171 19.70 2013-02-18
2947 2013-02-19 4,408,298 -194,000 0.32 1,387,482,000 89,268,035 20.25 2013-02-15
2948 2013-02-18 4,602,298 -9,000 0.33 1,387,482,000 92,966,420 20.20 2013-02-14
2949 2013-02-15 4,611,298 -9,000 0.33 1,387,482,000 90,842,571 19.70 2013-02-08
2950 2013-02-14 4,620,298 -31,925 0.33 1,387,482,000 91,112,277 19.72 2013-02-07
2951 2013-02-08 4,652,223 69,000 0.34 1,387,482,000 93,509,682 20.10 2013-02-06
2952 2013-02-07 4,583,223 -14,000 0.33 1,387,482,000 93,268,588 20.35 2013-02-05
2953 2013-02-06 4,597,223 -207,000 0.33 1,387,482,000 95,852,100 20.85 2013-02-04
2954 2013-02-05 4,804,223 199,000 0.35 1,387,482,000 100,648,472 20.95 2013-02-01
2955 2013-02-04 4,605,223 473,000 0.33 1,387,482,000 96,939,944 21.05 2013-01-31
2956 2013-02-01 4,132,223 214,997 0.30 1,387,482,000 86,570,072 20.95 2013-01-30
2957 2013-01-31 3,917,226 -10,000 0.28 1,387,482,000 81,282,440 20.75 2013-01-29
2958 2013-01-30 3,927,226 -186,000 0.28 1,387,482,000 80,508,133 20.50 2013-01-28
2959 2013-01-29 4,113,226 54,000 0.30 1,387,482,000 83,704,149 20.35 2013-01-25
2960 2013-01-28 4,059,226 43,595 0.29 1,387,482,000 83,214,133 20.50 2013-01-24
2961 2013-01-25 4,015,631 126,000 0.29 1,387,482,000 84,127,469 20.95 2013-01-23
2962 2013-01-24 3,889,631 23,800 0.28 1,387,482,000 83,238,103 21.40 2013-01-22
2963 2013-01-23 3,865,831 -2,500 0.28 1,387,482,000 83,695,241 21.65 2013-01-21
2964 2013-01-22 3,868,331 120,895 0.28 1,387,482,000 82,975,700 21.45 2013-01-18
2965 2013-01-21 3,747,436 19,600 0.27 1,387,482,000 79,070,900 21.10 2013-01-17
2966 2013-01-18 3,727,836 -135,500 0.27 1,387,482,000 78,657,340 21.10 2013-01-16
2967 2013-01-17 3,863,336 121,100 0.28 1,387,482,000 81,902,723 21.20 2013-01-15
2968 2013-01-16 3,742,236 162,300 0.27 1,387,482,000 79,896,739 21.35 2013-01-14
2969 2013-01-15 3,579,936 -8,000 0.26 1,387,482,000 75,178,656 21.00 2013-01-11
2970 2013-01-14 3,587,936 -207,026 0.26 1,387,482,000 76,961,227 21.45 2013-01-10
2971 2013-01-11 3,794,962 -661,000 0.27 1,387,482,000 79,883,950 21.05 2013-01-09
2972 2013-01-10 4,455,962 -703,000 0.32 1,387,482,000 93,575,202 21.00 2013-01-08
2973 2013-01-09 5,158,962 15,800 0.37 1,387,482,000 111,691,527 21.65 2013-01-07
2974 2013-01-08 5,143,162 -29,000 0.37 1,387,482,000 111,349,457 21.65 2013-01-04
2975 2013-01-07 5,172,162 5,287 0.37 1,387,482,000 112,494,524 21.75 2013-01-03
2976 2013-01-04 5,166,875 -2,000 0.37 1,387,482,000 110,829,469 21.45 2013-01-02
2977 2013-01-03 5,168,875 36,278 0.37 1,387,482,000 105,703,494 20.45 2012-12-28
2978 2013-01-02 5,132,597 -13,000 0.37 1,387,482,000 104,704,979 20.40 2012-12-27
2979 2012-12-28 5,145,597 58,000 0.37 1,387,482,000 104,198,339 20.25 2012-12-21
2980 2012-12-21 5,087,597 -36,500 0.37 1,387,482,000 106,076,397 20.85 2012-12-19
2981 2012-12-20 5,124,097 -6,000 0.37 1,387,482,000 105,812,603 20.65 2012-12-18
2982 2012-12-19 5,130,097 28,000 0.37 1,387,482,000 105,166,989 20.50 2012-12-17
2983 2012-12-18 5,102,097 4,000 0.37 1,387,482,000 104,848,093 20.55 2012-12-14
2984 2012-12-17 5,098,097 3,046 0.37 1,387,482,000 105,020,798 20.60 2012-12-13
2985 2012-12-14 5,095,051 -240,000 0.37 1,387,482,000 104,958,051 20.60 2012-12-12
2986 2012-12-13 5,335,051 -46,755 0.38 1,387,482,000 108,568,288 20.35 2012-12-11
2987 2012-12-12 5,381,806 -190,000 0.39 1,387,482,000 110,327,023 20.50 2012-12-10
2988 2012-12-11 5,571,806 274,253 0.40 1,387,482,000 114,222,023 20.50 2012-12-07
2989 2012-12-10 5,297,553 16,000 0.38 1,387,482,000 106,745,693 20.15 2012-12-06
2990 2012-12-07 5,281,553 60,000 0.38 1,387,482,000 106,687,371 20.20 2012-12-05
2991 2012-12-06 5,221,553 105,000 0.38 1,387,482,000 103,073,456 19.74 2012-12-04
2992 2012-12-05 5,116,553 -149,000 0.37 1,387,482,000 100,489,101 19.64 2012-12-03
2993 2012-12-04 5,265,553 384,000 0.38 1,387,482,000 104,784,505 19.90 2012-11-30
2994 2012-12-03 4,881,553 66,000 0.35 1,387,482,000 94,799,759 19.42 2012-11-29
2995 2012-11-30 4,815,553 -108,000 0.35 1,387,482,000 92,940,173 19.30 2012-11-28
2996 2012-11-29 4,923,553 210,000 0.35 1,387,482,000 95,516,928 19.40 2012-11-27
2997 2012-11-28 4,713,553 -156,000 0.34 1,387,482,000 92,668,452 19.66 2012-11-26
2998 2012-11-27 4,869,553 197,000 0.35 1,387,482,000 95,832,803 19.68 2012-11-23
2999 2012-11-26 4,672,553 -615,000 0.34 1,387,482,000 90,647,528 19.40 2012-11-22
3000 2012-11-23 5,287,553 -180,000 0.38 1,387,482,000 103,001,532 19.48 2012-11-21
3001 2012-11-22 5,467,553 -236,593 0.39 1,387,482,000 105,414,422 19.28 2012-11-20
3002 2012-11-21 5,704,146 236,000 0.41 1,387,482,000 109,975,935 19.28 2012-11-19
3003 2012-11-20 5,468,146 267,000 0.39 1,387,482,000 104,113,500 19.04 2012-11-16
3004 2012-11-19 5,201,146 -180,000 0.37 1,387,482,000 99,445,912 19.12 2012-11-15
3005 2012-11-16 5,381,146 173,000 0.39 1,387,482,000 105,470,462 19.60 2012-11-14
3006 2012-11-15 5,208,146 -2,000 0.38 1,387,482,000 101,246,358 19.44 2012-11-13
3007 2012-11-13 5,210,146 -271,000 0.38 1,387,482,000 104,098,717 19.98 2012-11-09
3008 2012-11-12 5,481,146 26,000 0.40 1,387,482,000 109,513,297 19.98 2012-11-08
3009 2012-11-09 5,455,146 7,000 0.39 1,387,482,000 112,376,008 20.60 2012-11-07
3010 2012-11-08 5,448,146 -292,247 0.39 1,387,482,000 110,324,957 20.25 2012-11-06
3011 2012-11-07 5,740,393 144,000 0.41 1,387,482,000 117,391,037 20.45 2012-11-05
3012 2012-11-06 5,596,393 -247,000 0.40 1,387,482,000 116,404,974 20.80 2012-11-02
3013 2012-11-05 5,843,393 103,059 0.42 1,387,482,000 120,958,235 20.70 2012-11-01
3014 2012-11-02 5,740,334 -138,000 0.41 1,387,482,000 115,093,697 20.05 2012-10-31
3015 2012-11-01 5,878,334 -13,000 0.42 1,387,482,000 116,978,847 19.90 2012-10-30
3016 2012-10-31 5,891,334 221,270 0.42 1,387,482,000 119,299,514 20.25 2012-10-29
3017 2012-10-30 5,670,064 -74,240 0.41 1,387,482,000 114,535,293 20.20 2012-10-26
3018 2012-10-29 5,744,304 -329,000 0.41 1,387,482,000 117,183,802 20.40 2012-10-25
3019 2012-10-26 6,073,304 1,000 0.44 1,387,482,000 125,110,062 20.60 2012-10-24
3020 2012-10-25 6,072,304 -555,869 0.44 1,387,482,000 128,125,614 21.10 2012-10-22
3021 2012-10-24 6,628,173 -105,000 0.48 1,387,482,000 138,528,816 20.90 2012-10-19
3022 2012-10-22 6,733,173 1,688,000 0.49 1,387,482,000 140,723,316 20.90 2012-10-18
3023 2012-10-19 5,045,173 191,131 0.36 1,387,482,000 101,407,977 20.10 2012-10-17
3024 2012-10-18 4,854,042 -31,000 0.35 1,387,482,000 94,362,576 19.44 2012-10-16
3025 2012-10-17 4,885,042 242,999 0.35 1,387,482,000 94,965,216 19.44 2012-10-15
3026 2012-10-16 4,642,043 -292,000 0.33 1,387,482,000 89,962,793 19.38 2012-10-12
3027 2012-10-15 4,934,043 247,000 0.36 1,387,482,000 95,523,072 19.36 2012-10-11
3028 2012-10-12 4,687,043 -1,313,506 0.34 1,387,482,000 91,303,598 19.48 2012-10-10
3029 2012-10-11 6,000,549 -18,000 0.43 1,387,482,000 116,050,618 19.34 2012-10-09
3030 2012-10-10 6,018,549 20,000 0.43 1,387,482,000 118,324,673 19.66 2012-10-08
3031 2012-10-09 5,998,549 -20,000 0.43 1,387,482,000 119,611,067 19.94 2012-10-05
3032 2012-10-08 6,018,549 7,000 0.43 1,387,482,000 117,602,447 19.54 2012-10-04
3033 2012-10-05 6,011,549 -774,383 0.43 1,387,482,000 116,624,051 19.40 2012-10-03
3034 2012-10-04 6,785,932 532,190 0.49 1,387,482,000 133,275,704 19.64 2012-09-28
3035 2012-10-03 6,253,742 164,000 0.45 1,387,482,000 119,821,697 19.16 2012-09-27
3036 2012-09-28 6,089,742 55,000 0.44 1,387,482,000 115,217,919 18.92 2012-09-26
3037 2012-09-27 6,034,742 137,165 0.43 1,387,482,000 116,953,300 19.38 2012-09-25
3038 2012-09-26 5,897,577 85,165 0.43 1,387,482,000 114,177,091 19.36 2012-09-24
3039 2012-09-25 5,812,412 -72,565 0.42 1,387,482,000 112,179,552 19.30 2012-09-21
3040 2012-09-24 5,884,977 -39,000 0.42 1,387,482,000 113,109,258 19.22 2012-09-20
3041 2012-09-21 5,923,977 26,000 0.43 1,387,482,000 117,531,704 19.84 2012-09-19
3042 2012-09-20 5,897,977 -2,190,000 0.43 1,387,482,000 113,241,158 19.20 2012-09-18
3043 2012-09-19 8,087,977 -2,226,000 0.58 1,387,482,000 159,009,628 19.66 2012-09-17
3044 2012-09-18 10,313,977 6,508,877 0.74 1,387,482,000 203,391,626 19.72 2012-09-14
3045 2012-09-17 3,805,100 572,000 0.27 1,387,482,000 69,328,922 18.22 2012-09-13
3046 2012-09-14 3,233,100 28,000 0.23 1,387,482,000 59,101,068 18.28 2012-09-12
3047 2012-09-13 3,205,100 254,000 0.23 1,387,482,000 58,396,922 18.22 2012-09-11
3048 2012-09-12 2,951,100 -257,010 0.21 1,387,482,000 53,591,976 18.16 2012-09-10
3049 2012-09-11 3,208,110 27,000 0.23 1,387,482,000 57,168,520 17.82 2012-09-07
3050 2012-09-10 3,181,110 206,000 0.23 1,387,482,000 52,997,293 16.66 2012-09-06
3051 2012-09-07 2,975,110 -657,000 0.21 1,387,482,000 49,148,817 16.52 2012-09-05
3052 2012-09-06 3,632,110 429,010 0.26 1,387,482,000 60,874,164 16.76 2012-09-04
3053 2012-09-05 3,203,100 -540,000 0.23 1,387,482,000 53,683,956 16.76 2012-09-03
3054 2012-09-04 3,743,100 -369,000 0.27 1,387,482,000 63,033,804 16.84 2012-08-31
3055 2012-09-03 4,112,100 893,000 0.30 1,387,482,000 69,001,038 16.78 2012-08-30
3056 2012-08-30 3,219,100 -24,000 0.23 1,387,482,000 58,008,182 18.02 2012-08-28
3057 2012-08-29 3,243,100 -14,000 0.23 1,387,482,000 58,959,558 18.18 2012-08-27
3058 2012-08-27 3,257,100 15,000 0.23 1,387,482,000 61,494,048 18.88 2012-08-23
3059 2012-08-24 3,242,100 4,000 0.23 1,387,482,000 59,071,062 18.22 2012-08-22
3060 2012-08-23 3,238,100 183,000 0.23 1,387,482,000 59,710,564 18.44 2012-08-21
3061 2012-08-22 3,055,100 -1,000,000 0.22 1,387,482,000 56,274,942 18.42 2012-08-20
3062 2012-08-21 4,055,100 1,004,000 0.29 1,387,482,000 74,694,942 18.42 2012-08-17
3063 2012-08-20 3,051,100 -958,000 0.22 1,387,482,000 56,018,196 18.36 2012-08-16
3064 2012-08-17 4,009,100 -1,213,000 0.29 1,387,482,000 72,484,528 18.08 2012-08-15
3065 2012-08-16 5,222,100 -3,491,566 0.38 1,387,482,000 95,773,314 18.34 2012-08-14
3066 2012-08-15 8,713,666 444,808 0.63 1,387,482,000 158,937,268 18.24 2012-08-13
3067 2012-08-14 8,268,858 -365,172 0.60 1,387,482,000 154,958,399 18.74 2012-08-10
3068 2012-08-13 8,634,030 2,923,000 0.62 1,387,482,000 161,456,361 18.70 2012-08-09
3069 2012-08-10 5,711,030 -7,200 0.41 1,387,482,000 103,026,981 18.04 2012-08-08
3070 2012-08-09 5,718,230 5,000 0.41 1,387,482,000 101,898,859 17.82 2012-08-07
3071 2012-08-08 5,713,230 19,192 0.41 1,387,482,000 101,238,436 17.72 2012-08-06
3072 2012-08-07 5,694,038 -719,192 0.41 1,387,482,000 98,506,857 17.30 2012-08-03
3073 2012-08-06 6,413,230 1,355,000 0.46 1,387,482,000 113,514,171 17.70 2012-08-02
3074 2012-08-03 5,058,230 1,163,000 0.36 1,387,482,000 89,126,013 17.62 2012-08-01
3075 2012-08-02 3,895,230 381,000 0.28 1,387,482,000 66,686,338 17.12 2012-07-31
3076 2012-08-01 3,514,230 913,000 0.25 1,387,482,000 59,882,479 17.04 2012-07-30
3077 2012-07-31 2,601,230 -43,000 0.19 1,387,482,000 43,960,787 16.90 2012-07-27
3078 2012-07-30 2,644,230 -76,000 0.19 1,387,482,000 44,052,872 16.66 2012-07-26
3079 2012-07-27 2,720,230 -123,000 0.20 1,387,482,000 44,883,795 16.50 2012-07-25
3080 2012-07-26 2,843,230 -854,565 0.20 1,387,482,000 46,970,160 16.52 2012-07-24
3081 2012-07-25 3,697,795 144,680 0.27 1,387,482,000 61,753,177 16.70 2012-07-23
3082 2012-07-24 3,553,115 508,000 0.26 1,387,482,000 62,108,450 17.48 2012-07-20
3083 2012-07-23 3,045,115 -50,000 0.22 1,387,482,000 53,228,610 17.48 2012-07-19
3084 2012-07-20 3,095,115 -72,511 0.22 1,387,482,000 53,607,392 17.32 2012-07-18
3085 2012-07-19 3,167,626 -79,919 0.23 1,387,482,000 55,496,808 17.52 2012-07-17
3086 2012-07-18 3,247,545 65,445 0.23 1,387,482,000 55,597,970 17.12 2012-07-16
3087 2012-07-17 3,182,100 -268,000 0.23 1,387,482,000 54,732,120 17.20 2012-07-13
3088 2012-07-16 3,450,100 18,026 0.25 1,387,482,000 58,582,698 16.98 2012-07-12
3089 2012-07-13 3,432,074 68,463 0.25 1,387,482,000 59,580,805 17.36 2012-07-11
3090 2012-07-12 3,363,611 66,000 0.24 1,387,482,000 57,786,837 17.18 2012-07-10
3091 2012-07-11 3,297,611 -876,222 0.24 1,387,482,000 57,510,336 17.44 2012-07-09
3092 2012-07-10 4,173,833 -1,478,280 0.30 1,387,482,000 75,713,331 18.14 2012-07-06
3093 2012-07-09 5,652,113 2,110,222 0.41 1,387,482,000 101,964,119 18.04 2012-07-05
3094 2012-07-06 3,541,891 -88,000 0.26 1,387,482,000 63,683,200 17.98 2012-07-04
3095 2012-07-05 3,629,891 -30,500 0.26 1,387,482,000 64,249,071 17.70 2012-07-03
3096 2012-07-04 3,660,391 -231,187 0.26 1,387,482,000 62,007,024 16.94 2012-06-29
3097 2012-07-03 3,891,578 73,783 0.28 1,387,482,000 64,522,363 16.58 2012-06-28
3098 2012-06-29 3,817,795 -10,396 0.28 1,387,482,000 63,528,109 16.64 2012-06-27
3099 2012-06-28 3,828,191 435,000 0.28 1,387,482,000 63,471,407 16.58 2012-06-26
3100 2012-06-27 3,393,191 138,000 0.24 1,387,482,000 56,191,243 16.56 2012-06-25
3101 2012-06-26 3,255,191 -370,000 0.23 1,387,482,000 55,468,455 17.04 2012-06-22
3102 2012-06-25 3,625,191 -6,710,992 0.26 1,387,482,000 63,005,820 17.38 2012-06-21
3103 2012-06-22 10,336,183 3,872,270 0.74 1,387,482,000 187,705,083 18.16 2012-06-20
3104 2012-06-21 6,463,913 2,922,000 0.47 1,387,482,000 115,445,486 17.86 2012-06-19
3105 2012-06-20 3,541,913 -139,270 0.26 1,387,482,000 61,770,963 17.44 2012-06-18
3106 2012-06-19 3,681,183 392,000 0.27 1,387,482,000 62,874,606 17.08 2012-06-15
3107 2012-06-18 3,289,183 -17,730 0.24 1,387,482,000 54,929,356 16.70 2012-06-14
3108 2012-06-15 3,306,913 408,000 0.24 1,387,482,000 55,820,691 16.88 2012-06-13
3109 2012-06-14 2,898,913 -155,000 0.21 1,387,482,000 48,643,760 16.78 2012-06-12
3110 2012-06-13 3,053,913 125,000 0.22 1,387,482,000 51,488,973 16.86 2012-06-11
3111 2012-06-12 2,928,913 -879,000 0.21 1,387,482,000 47,506,969 16.22 2012-06-08
3112 2012-06-11 3,807,913 -1,799,000 0.27 1,387,482,000 61,002,766 16.02 2012-06-07
3113 2012-06-08 5,606,913 18,813 0.40 1,387,482,000 90,607,714 16.16 2012-06-06
3114 2012-06-07 5,588,100 -30,000 0.40 1,387,482,000 87,062,598 15.58 2012-06-05
3115 2012-06-06 5,618,100 -983,687 0.40 1,387,482,000 87,192,912 15.52 2012-06-04
3116 2012-06-05 6,601,787 392,300 0.48 1,387,482,000 106,288,771 16.10 2012-06-01
3117 2012-06-04 6,209,487 -34,860 0.45 1,387,482,000 101,338,828 16.32 2012-05-31
3118 2012-06-01 6,244,347 -150,000 0.45 1,387,482,000 104,530,369 16.74 2012-05-30
3119 2012-05-31 6,394,347 365,000 0.46 1,387,482,000 108,576,012 16.98 2012-05-29
3120 2012-05-30 6,029,347 -24,000 0.43 1,387,482,000 98,037,182 16.26 2012-05-28
3121 2012-05-29 6,053,347 27,000 0.44 1,387,482,000 97,579,954 16.12 2012-05-25
3122 2012-05-28 6,026,347 -272,110 0.43 1,387,482,000 96,180,498 15.96 2012-05-24
3123 2012-05-25 6,298,457 -6,000 0.45 1,387,482,000 100,649,343 15.98 2012-05-23
3124 2012-05-24 6,304,457 -710,000 0.45 1,387,482,000 102,636,560 16.28 2012-05-22
3125 2012-05-23 7,014,457 -134,000 0.51 1,387,482,000 112,792,469 16.08 2012-05-21
3126 2012-05-22 7,148,457 2,873,166 0.52 1,387,482,000 114,947,189 16.08 2012-05-18
3127 2012-05-21 4,275,291 1,684,751 0.31 1,387,482,000 68,404,656 16.00 2012-05-17
3128 2012-05-18 2,590,540 -443,542 0.19 1,387,482,000 41,396,829 15.98 2012-05-16
3129 2012-05-17 3,034,082 544,782 0.22 1,387,482,000 51,579,394 17.00 2012-05-15
3130 2012-05-16 2,489,300 -172,000 0.18 1,387,482,000 41,720,668 16.76 2012-05-14
3131 2012-05-15 2,661,300 165,884 0.19 1,387,482,000 46,040,490 17.30 2012-05-11
3132 2012-05-14 2,495,416 2,169,095 0.18 1,387,482,000 43,270,513 17.34 2012-05-10
3133 2012-05-11 326,321 -2,107,809 0.02 1,387,482,000 5,717,144 17.52 2012-05-09
3134 2012-05-10 2,434,130 -102,000 0.18 1,387,482,000 44,155,118 18.14 2012-05-08
3135 2012-05-09 2,536,130 228,541 0.18 1,387,482,000 46,411,179 18.30 2012-05-07
3136 2012-05-08 2,307,589 -118,000 0.17 1,387,482,000 43,659,584 18.92 2012-05-04
3137 2012-05-07 2,425,589 -36,000 0.17 1,387,482,000 46,668,332 19.24 2012-05-03
3138 2012-05-04 2,461,589 14,000 0.18 1,387,482,000 47,656,363 19.36 2012-05-02
3139 2012-05-03 2,447,589 -2,000 0.18 1,387,482,000 45,916,770 18.76 2012-04-30
3140 2012-05-02 2,449,589 -50,000 0.18 1,387,482,000 45,464,372 18.56 2012-04-27
3141 2012-04-30 2,499,589 -14,962 0.18 1,387,482,000 46,292,388 18.52 2012-04-26
3142 2012-04-27 2,514,551 -282,000 0.18 1,387,482,000 45,714,537 18.18 2012-04-25
3143 2012-04-26 2,796,551 -77,000 0.20 1,387,482,000 51,120,952 18.28 2012-04-24
3144 2012-04-25 2,873,551 43,000 0.21 1,387,482,000 52,643,454 18.32 2012-04-23
3145 2012-04-23 2,830,551 -11,560 0.20 1,387,482,000 53,101,137 18.76 2012-04-19
3146 2012-04-20 2,842,111 9,000 0.20 1,387,482,000 53,318,002 18.76 2012-04-18
3147 2012-04-19 2,833,111 -160,000 0.20 1,387,482,000 51,789,269 18.28 2012-04-17
3148 2012-04-18 2,993,111 -278,000 0.22 1,387,482,000 55,612,002 18.58 2012-04-16
3149 2012-04-17 3,271,111 57,496 0.24 1,387,482,000 61,300,620 18.74 2012-04-13
3150 2012-04-16 3,213,615 108,000 0.23 1,387,482,000 58,359,248 18.16 2012-04-12
3151 2012-04-13 3,105,615 -716,000 0.22 1,387,482,000 55,838,958 17.98 2012-04-11
3152 2012-04-12 3,821,615 230,000 0.28 1,387,482,000 70,088,419 18.34 2012-04-10
3153 2012-04-11 3,591,615 -285,000 0.26 1,387,482,000 67,450,530 18.78 2012-04-05
3154 2012-04-10 3,876,615 712,000 0.28 1,387,482,000 73,655,685 19.00 2012-04-03
3155 2012-04-05 3,164,615 337,000 0.23 1,387,482,000 57,406,116 18.14 2012-04-02
3156 2012-04-03 2,827,615 -913,000 0.20 1,387,482,000 50,501,204 17.86 2012-03-30
3157 2012-04-02 3,740,615 -366,000 0.27 1,387,482,000 66,657,759 17.82 2012-03-29
3158 2012-03-30 4,106,615 346,000 0.30 1,387,482,000 75,151,055 18.30 2012-03-28
3159 2012-03-29 3,760,615 813,000 0.27 1,387,482,000 70,473,925 18.74 2012-03-27
3160 2012-03-28 2,947,615 452,000 0.21 1,387,482,000 53,233,927 18.06 2012-03-26
3161 2012-03-27 2,495,615 -1,154,000 0.18 1,387,482,000 44,421,947 17.80 2012-03-23
3162 2012-03-26 3,649,615 -25,000 0.26 1,387,482,000 65,474,093 17.94 2012-03-22
3163 2012-03-23 3,674,615 -283,995 0.26 1,387,482,000 66,804,501 18.18 2012-03-21
3164 2012-03-22 3,958,610 -7,490 0.29 1,387,482,000 72,205,046 18.24 2012-03-20
3165 2012-03-21 3,966,100 594,000 0.29 1,387,482,000 74,086,748 18.68 2012-03-19
3166 2012-03-20 3,372,100 -422,485 0.24 1,387,482,000 64,609,436 19.16 2012-03-16
3167 2012-03-19 3,794,585 111,485 0.27 1,387,482,000 72,856,032 19.20 2012-03-15
3168 2012-03-16 3,683,100 -6,000 0.27 1,387,482,000 71,378,478 19.38 2012-03-14
3169 2012-03-15 3,689,100 -212,000 0.27 1,387,482,000 72,306,360 19.60 2012-03-13
3170 2012-03-14 3,901,100 160,000 0.28 1,387,482,000 75,291,230 19.30 2012-03-12
3171 2012-03-13 3,741,100 118,000 0.27 1,387,482,000 72,427,696 19.36 2012-03-09
3172 2012-03-12 3,623,100 193,000 0.26 1,387,482,000 69,346,134 19.14 2012-03-08
3173 2012-03-09 3,430,100 -318,135 0.25 1,387,482,000 64,554,482 18.82 2012-03-07
3174 2012-03-08 3,748,235 -271,000 0.27 1,387,482,000 71,891,147 19.18 2012-03-06
3175 2012-03-07 4,019,235 -50,000 0.29 1,387,482,000 80,987,585 20.15 2012-03-05
3176 2012-03-06 4,069,235 -94,000 0.29 1,387,482,000 85,453,935 21.00 2012-03-02
3177 2012-03-05 4,163,235 -227,865 0.30 1,387,482,000 85,762,641 20.60 2012-03-01
3178 2012-03-02 4,391,100 -14,000 0.32 1,387,482,000 93,749,985 21.35 2012-02-29
3179 2012-03-01 4,405,100 541,985 0.32 1,387,482,000 94,048,885 21.35 2012-02-28
3180 2012-02-29 3,863,115 -115,610 0.28 1,387,482,000 80,932,259 20.95 2012-02-27
3181 2012-02-28 3,978,725 90,625 0.29 1,387,482,000 83,951,098 21.10 2012-02-24
3182 2012-02-27 3,888,100 -225,000 0.28 1,387,482,000 81,455,695 20.95 2012-02-23
3183 2012-02-24 4,113,100 206,000 0.30 1,387,482,000 88,020,340 21.40 2012-02-22
3184 2012-02-23 3,907,100 -95,526 0.28 1,387,482,000 82,635,165 21.15 2012-02-21
3185 2012-02-22 4,002,626 219,000 0.29 1,387,482,000 85,656,196 21.40 2012-02-20
3186 2012-02-21 3,783,626 -320,737 0.27 1,387,482,000 80,780,415 21.35 2012-02-17
3187 2012-02-20 4,104,363 -180,000 0.30 1,387,482,000 88,243,805 21.50 2012-02-16
3188 2012-02-17 4,284,363 -312,000 0.31 1,387,482,000 94,041,768 21.95 2012-02-15
3189 2012-02-16 4,596,363 -165,262 0.33 1,387,482,000 96,063,987 20.90 2012-02-14
3190 2012-02-15 4,761,625 -317,000 0.34 1,387,482,000 101,422,613 21.30 2012-02-13
3191 2012-02-14 5,078,625 -1,051,000 0.37 1,387,482,000 110,206,163 21.70 2012-02-10
3192 2012-02-13 6,129,625 1,057,000 0.44 1,387,482,000 134,851,750 22.00 2012-02-09
3193 2012-02-10 5,072,625 846,000 0.37 1,387,482,000 109,315,069 21.55 2012-02-08
3194 2012-02-09 4,226,625 -1,524,020 0.30 1,387,482,000 85,800,488 20.30 2012-02-07
3195 2012-02-08 5,750,645 -278,000 0.41 1,387,482,000 119,038,352 20.70 2012-02-06
3196 2012-02-07 6,028,645 423,000 0.43 1,387,482,000 125,395,816 20.80 2012-02-03
3197 2012-02-06 5,605,645 1,314,000 0.40 1,387,482,000 114,635,440 20.45 2012-02-02
3198 2012-02-03 4,291,645 58,000 0.31 1,387,482,000 84,202,075 19.62 2012-02-01
3199 2012-02-02 4,233,645 305,000 0.31 1,387,482,000 83,572,152 19.74 2012-01-31
3200 2012-02-01 3,928,645 -111,800 0.28 1,387,482,000 78,415,754 19.96 2012-01-30
3201 2012-01-31 4,040,445 -367,964 0.29 1,387,482,000 84,041,256 20.80 2012-01-27
3202 2012-01-30 4,408,409 -341,000 0.32 1,387,482,000 91,474,487 20.75 2012-01-26
3203 2012-01-27 4,749,409 749,435 0.34 1,387,482,000 94,323,263 19.86 2012-01-20
3204 2012-01-26 3,999,974 218,000 0.29 1,387,482,000 77,839,494 19.46 2012-01-19
3205 2012-01-20 3,781,974 -702,000 0.27 1,387,482,000 72,235,703 19.10 2012-01-18
3206 2012-01-19 4,483,974 448,000 0.32 1,387,482,000 85,823,262 19.14 2012-01-17
3207 2012-01-18 4,035,974 -346,140 0.29 1,387,482,000 70,710,264 17.52 2012-01-16
3208 2012-01-17 4,382,114 530,000 0.32 1,387,482,000 79,140,979 18.06 2012-01-13
3209 2012-01-16 3,852,114 -163,000 0.28 1,387,482,000 69,261,010 17.98 2012-01-12
3210 2012-01-13 4,015,114 -11,650 0.29 1,387,482,000 72,673,563 18.10 2012-01-11
3211 2012-01-12 4,026,764 675,000 0.29 1,387,482,000 70,790,511 17.58 2012-01-10
3212 2012-01-11 3,351,764 -20,000 0.24 1,387,482,000 57,851,447 17.26 2012-01-09
3213 2012-01-10 3,371,764 -32,000 0.24 1,387,482,000 55,971,282 16.60 2012-01-06
3214 2012-01-06 3,403,764 15,000 0.25 1,387,482,000 57,932,063 17.02 2012-01-04
3215 2012-01-05 3,388,764 -121,000 0.24 1,387,482,000 58,693,392 17.32 2012-01-03
3216 2012-01-04 3,509,764 3,000 0.25 1,387,482,000 58,893,840 16.78 2011-12-30
3217 2012-01-03 3,506,764 -18,000 0.25 1,387,482,000 58,913,635 16.80 2011-12-29
3218 2011-12-30 3,524,764 -269,115 0.25 1,387,482,000 59,216,035 16.80 2011-12-28
3219 2011-12-29 3,793,879 230,265 0.27 1,387,482,000 65,254,719 17.20 2011-12-23
3220 2011-12-28 3,563,614 -372,000 0.26 1,387,482,000 60,082,532 16.86 2011-12-22
3221 2011-12-23 3,935,614 -268,756 0.28 1,387,482,000 66,275,740 16.84 2011-12-21
3222 2011-12-22 4,204,370 -484,000 0.30 1,387,482,000 69,456,192 16.52 2011-12-20
3223 2011-12-21 4,688,370 -618,000 0.34 1,387,482,000 78,670,849 16.78 2011-12-19
3224 2011-12-20 5,306,370 -601,815 0.38 1,387,482,000 90,951,182 17.14 2011-12-16
3225 2011-12-19 5,908,185 -328,000 0.43 1,387,482,000 97,248,725 16.46 2011-12-15
3226 2011-12-16 6,236,185 -94,000 0.45 1,387,482,000 106,763,487 17.12 2011-12-14
3227 2011-12-15 6,330,185 9,190 0.46 1,387,482,000 109,892,012 17.36 2011-12-13
3228 2011-12-14 6,320,995 -100,000 0.46 1,387,482,000 111,502,352 17.64 2011-12-12
3229 2011-12-13 6,420,995 -1,000,200 0.46 1,387,482,000 115,192,650 17.94 2011-12-09
3230 2011-12-12 7,421,195 -4,456,000 0.53 1,387,482,000 140,705,857 18.96 2011-12-08
3231 2011-12-09 11,877,195 -79,800 0.86 1,387,482,000 231,130,215 19.46 2011-12-07
3232 2011-12-08 11,956,995 -1,218,600 0.86 1,387,482,000 224,313,226 18.76 2011-12-06
3233 2011-12-07 13,175,595 2,787,418 0.95 1,387,482,000 255,079,519 19.36 2011-12-05
3234 2011-12-06 10,388,177 1,469,400 0.75 1,387,482,000 201,530,634 19.40 2011-12-02
3235 2011-12-05 8,918,777 96,000 0.64 1,387,482,000 172,132,396 19.30 2011-12-01
3236 2011-12-02 8,822,777 -644,000 0.64 1,387,482,000 151,222,398 17.14 2011-11-30
3237 2011-12-01 9,466,777 79,000 0.68 1,387,482,000 169,644,644 17.92 2011-11-29
3238 2011-11-30 9,387,777 685,453 0.68 1,387,482,000 162,596,298 17.32 2011-11-28
3239 2011-11-28 8,702,324 -353,055 0.63 1,387,482,000 148,983,787 17.12 2011-11-24
3240 2011-11-25 9,055,379 -92,500 0.65 1,387,482,000 150,862,614 16.66 2011-11-23
3241 2011-11-24 9,147,879 2,594,000 0.66 1,387,482,000 158,441,264 17.32 2011-11-22
3242 2011-11-23 6,553,879 32,000 0.47 1,387,482,000 111,678,098 17.04 2011-11-21
3243 2011-11-22 6,521,879 -171,485 0.47 1,387,482,000 115,176,383 17.66 2011-11-18
3244 2011-11-21 6,693,364 181,832 0.48 1,387,482,000 121,551,490 18.16 2011-11-17
3245 2011-11-18 6,511,532 -244,000 0.47 1,387,482,000 118,119,190 18.14 2011-11-16
3246 2011-11-17 6,755,532 812,000 0.49 1,387,482,000 126,733,780 18.76 2011-11-15
3247 2011-11-16 5,943,532 31,000 0.43 1,387,482,000 112,689,367 18.96 2011-11-14
3248 2011-11-15 5,912,532 30,000 0.43 1,387,482,000 108,199,336 18.30 2011-11-11
3249 2011-11-14 5,882,532 -91,000 0.42 1,387,482,000 106,003,227 18.02 2011-11-10
3250 2011-11-11 5,973,532 -66,000 0.43 1,387,482,000 116,125,462 19.44 2011-11-09
3251 2011-11-10 6,039,532 141,000 0.44 1,387,482,000 114,992,689 19.04 2011-11-08
3252 2011-11-09 5,898,532 -327,017 0.43 1,387,482,000 113,015,873 19.16 2011-11-07
3253 2011-11-08 6,225,549 -2,508,815 0.45 1,387,482,000 121,024,673 19.44 2011-11-04
3254 2011-11-07 8,734,364 -225,085 0.63 1,387,482,000 161,585,734 18.50 2011-11-03
3255 2011-11-04 8,959,449 319,702 0.65 1,387,482,000 171,842,232 19.18 2011-11-02
3256 2011-11-03 8,639,747 161,000 0.62 1,387,482,000 157,934,575 18.28 2011-11-01
3257 2011-11-02 8,478,747 -1,852,145 0.61 1,387,482,000 163,639,817 19.30 2011-10-31
3258 2011-11-01 10,330,892 2,063,400 0.74 1,387,482,000 207,134,385 20.05 2011-10-28
3259 2011-10-31 8,267,492 1,089,000 0.60 1,387,482,000 163,530,992 19.78 2011-10-27
3260 2011-10-28 7,178,492 277,000 0.52 1,387,482,000 125,480,040 17.48 2011-10-26
3261 2011-10-27 6,901,492 -261,000 0.50 1,387,482,000 117,463,394 17.02 2011-10-25
3262 2011-10-26 7,162,492 427,000 0.52 1,387,482,000 121,189,365 16.92 2011-10-24
3263 2011-10-25 6,735,492 68,000 0.49 1,387,482,000 102,514,188 15.22 2011-10-21
3264 2011-10-24 6,667,492 -268,000 0.48 1,387,482,000 100,012,380 15.00 2011-10-20
3265 2011-10-21 6,935,492 -880,000 0.50 1,387,482,000 108,054,965 15.58 2011-10-19
3266 2011-10-20 7,815,492 -2,085,000 0.56 1,387,482,000 121,140,126 15.50 2011-10-18
3267 2011-10-19 9,900,492 584,000 0.71 1,387,482,000 173,654,630 17.54 2011-10-17
3268 2011-10-18 9,316,492 -487,000 0.67 1,387,482,000 153,908,448 16.52 2011-10-14
3269 2011-10-17 9,803,492 -1,354,000 0.71 1,387,482,000 165,875,085 16.92 2011-10-13
3270 2011-10-14 11,157,492 -1,147,000 0.80 1,387,482,000 169,817,028 15.22 2011-10-12
3271 2011-10-13 12,304,492 -1,101,000 0.89 1,387,482,000 181,368,212 14.74 2011-10-11
3272 2011-10-12 13,405,492 -377,000 0.97 1,387,482,000 191,698,536 14.30 2011-10-10
3273 2011-10-11 13,782,492 1,569,300 0.99 1,387,482,000 195,435,737 14.18 2011-10-07
3274 2011-10-10 12,213,192 4,004,700 0.88 1,387,482,000 153,397,692 12.56 2011-10-06
3275 2011-10-07 8,208,492 344,600 0.59 1,387,482,000 93,248,469 11.36 2011-10-04
3276 2011-10-06 7,863,892 -7,600 0.57 1,387,482,000 95,782,205 12.18 2011-10-03
3277 2011-10-04 7,871,492 -229,000 0.57 1,387,482,000 108,626,590 13.80 2011-09-30
3278 2011-10-03 8,100,492 -130,000 0.58 1,387,482,000 116,647,085 14.40 2011-09-28
3279 2011-09-30 8,230,492 -232,000 0.59 1,387,482,000 120,823,623 14.68 2011-09-27
3280 2011-09-28 8,462,492 -157,000 0.61 1,387,482,000 105,950,400 12.52 2011-09-26
3281 2011-09-27 8,619,492 265,000 0.62 1,387,482,000 118,948,990 13.80 2011-09-23
3282 2011-09-26 8,354,492 516,145 0.60 1,387,482,000 117,631,247 14.08 2011-09-22
3283 2011-09-23 7,838,347 -2,329,000 0.56 1,387,482,000 125,883,853 16.06 2011-09-21
3284 2011-09-22 10,167,347 922,416 0.73 1,387,482,000 171,014,777 16.82 2011-09-20
3285 2011-09-21 9,244,931 -933,000 0.67 1,387,482,000 160,861,799 17.40 2011-09-19
3286 2011-09-20 10,177,931 657,000 0.73 1,387,482,000 189,920,192 18.66 2011-09-16
3287 2011-09-19 9,520,931 228,000 0.69 1,387,482,000 171,567,177 18.02 2011-09-15
3288 2011-09-16 9,292,931 152,000 0.67 1,387,482,000 175,078,820 18.84 2011-09-14
3289 2011-09-15 9,140,931 -180,000 0.66 1,387,482,000 175,323,057 19.18 2011-09-12
3290 2011-09-14 9,320,931 10,000 0.67 1,387,482,000 195,273,504 20.95 2011-09-09
3291 2011-09-12 9,310,931 359,000 0.67 1,387,482,000 196,460,644 21.10 2011-09-08
3292 2011-09-09 8,951,931 -479,225 0.65 1,387,482,000 191,123,727 21.35 2011-09-07
3293 2011-09-08 9,431,156 592,000 0.68 1,387,482,000 198,525,834 21.05 2011-09-06
3294 2011-09-06 8,839,156 -29,008 0.64 1,387,482,000 194,019,474 21.95 2011-09-02
3295 2011-09-05 8,868,164 307,000 0.64 1,387,482,000 202,637,547 22.85 2011-09-01
3296 2011-09-02 8,561,164 -30,000 0.62 1,387,482,000 190,913,957 22.30 2011-08-31
3297 2011-09-01 8,591,164 -174,000 0.62 1,387,482,000 185,139,584 21.55 2011-08-30
3298 2011-08-31 8,765,164 -126,500 0.63 1,387,482,000 183,630,186 20.95 2011-08-29
3299 2011-08-30 8,891,664 203,564 0.64 1,387,482,000 176,766,280 19.88 2011-08-26
3300 2011-08-29 8,688,100 40,000 0.63 1,387,482,000 177,237,240 20.40 2011-08-25
3301 2011-08-26 8,648,100 230,000 0.62 1,387,482,000 172,270,152 19.92 2011-08-24
3302 2011-08-25 8,418,100 -152,000 0.61 1,387,482,000 171,729,240 20.40 2011-08-23
3303 2011-08-24 8,570,100 26,000 0.62 1,387,482,000 167,631,156 19.56 2011-08-22
3304 2011-08-23 8,544,100 -102,637 0.62 1,387,482,000 178,571,690 20.90 2011-08-19
3305 2011-08-22 8,646,737 147,000 0.62 1,387,482,000 197,145,604 22.80 2011-08-18
3306 2011-08-19 8,499,737 -310,335 0.61 1,387,482,000 197,193,898 23.20 2011-08-17
3307 2011-08-18 8,810,072 -250,436 0.63 1,387,482,000 203,512,663 23.10 2011-08-16
3308 2011-08-17 9,060,508 214,272 0.65 1,387,482,000 212,468,913 23.45 2011-08-15
3309 2011-08-16 8,846,236 772,000 0.64 1,387,482,000 199,924,934 22.60 2011-08-12
3310 2011-08-15 8,074,236 2,293,000 0.58 1,387,482,000 184,900,004 22.90 2011-08-11
3311 2011-08-12 5,781,236 -1,580,000 0.42 1,387,482,000 132,679,366 22.95 2011-08-10
3312 2011-08-11 7,361,236 6,600 0.53 1,387,482,000 167,836,181 22.80 2011-08-09
3313 2011-08-10 7,354,636 -1,330,300 0.53 1,387,482,000 175,408,069 23.85 2011-08-08
3314 2011-08-09 8,684,936 -1,168,500 0.63 1,387,482,000 215,820,660 24.85 2011-08-05
3315 2011-08-08 9,853,436 649,000 0.71 1,387,482,000 259,638,039 26.35 2011-08-04
3316 2011-08-05 9,204,436 -391,000 0.66 1,387,482,000 243,917,554 26.50 2011-08-03
3317 2011-08-04 9,595,436 -1,139,000 0.69 1,387,482,000 260,995,859 27.20 2011-08-02
3318 2011-08-03 10,734,436 681,336 0.77 1,387,482,000 298,417,321 27.80 2011-08-01
3319 2011-08-02 10,053,100 1,310,205 0.72 1,387,482,000 275,957,595 27.45 2011-07-29
3320 2011-08-01 8,742,895 -2,811,705 0.63 1,387,482,000 244,363,915 27.95 2011-07-28
3321 2011-07-29 11,554,600 88,000 0.83 1,387,482,000 320,640,150 27.75 2011-07-27
3322 2011-07-28 11,466,600 90,000 0.83 1,387,482,000 321,638,130 28.05 2011-07-26
3323 2011-07-27 11,376,600 -72,000 0.82 1,387,482,000 311,150,010 27.35 2011-07-25
3324 2011-07-26 11,448,600 42,000 0.83 1,387,482,000 313,691,640 27.40 2011-07-22
3325 2011-07-25 11,406,600 -3,000 0.82 1,387,482,000 307,407,870 26.95 2011-07-21
3326 2011-07-22 11,409,600 66,000 0.82 1,387,482,000 314,904,960 27.60 2011-07-20
3327 2011-07-21 11,343,600 -173,000 0.82 1,387,482,000 314,217,720 27.70 2011-07-19
3328 2011-07-20 11,516,600 -456,000 0.83 1,387,482,000 312,675,690 27.15 2011-07-18
3329 2011-07-19 11,972,600 -62,000 0.86 1,387,482,000 323,260,200 27.00 2011-07-15
3330 2011-07-18 12,034,600 -82,336 0.87 1,387,482,000 330,951,500 27.50 2011-07-14
3331 2011-07-15 12,116,936 -263,000 0.87 1,387,482,000 323,522,191 26.70 2011-07-13
3332 2011-07-14 12,379,936 -239,200 0.89 1,387,482,000 314,450,374 25.40 2011-07-12
3333 2011-07-13 12,619,136 -156,300 0.91 1,387,482,000 333,776,147 26.45 2011-07-11
3334 2011-07-12 12,775,436 381,000 0.92 1,387,482,000 345,575,544 27.05 2011-07-08
3335 2011-07-11 12,394,436 138,000 0.89 1,387,482,000 327,832,832 26.45 2011-07-07
3336 2011-07-08 12,256,436 225,000 0.88 1,387,482,000 322,957,089 26.35 2011-07-06
3337 2011-07-07 12,031,436 -53,000 0.87 1,387,482,000 320,036,198 26.60 2011-07-05
3338 2011-07-06 12,084,436 601,000 0.87 1,387,482,000 324,467,107 26.85 2011-07-04
3339 2011-07-05 11,483,436 143,426 0.83 1,387,482,000 296,846,821 25.85 2011-06-30
3340 2011-07-04 11,340,010 -457,820 0.82 1,387,482,000 281,799,249 24.85 2011-06-29
3341 2011-06-30 11,797,830 430,000 0.85 1,387,482,000 296,715,425 25.15 2011-06-28
3342 2011-06-29 11,367,830 -217,270 0.82 1,387,482,000 287,606,099 25.30 2011-06-27
3343 2011-06-28 11,585,100 74,000 0.83 1,387,482,000 289,627,500 25.00 2011-06-24
3344 2011-06-27 11,511,100 -96,426 0.83 1,387,482,000 287,201,945 24.95 2011-06-23
3345 2011-06-24 11,607,526 -185,000 0.84 1,387,482,000 292,509,655 25.20 2011-06-22
3346 2011-06-23 11,792,526 -65,000 0.85 1,387,482,000 294,223,524 24.95 2011-06-21
3347 2011-06-22 11,857,526 3,053,000 0.85 1,387,482,000 288,137,882 24.30 2011-06-20
3348 2011-06-21 8,804,526 -374,000 0.63 1,387,482,000 214,830,434 24.40 2011-06-17
3349 2011-06-20 9,178,526 493,000 0.66 1,387,482,000 226,250,666 24.65 2011-06-16
3350 2011-06-17 8,685,526 -3,816,538 0.63 1,387,482,000 220,612,360 25.40 2011-06-15
3351 2011-06-16 12,502,064 932,652 0.90 1,387,482,000 318,802,632 25.50 2011-06-14
3352 2011-06-15 11,569,412 -1,955,462 0.83 1,387,482,000 290,392,241 25.10 2011-06-13
3353 2011-06-14 13,524,874 2,216,200 0.97 1,387,482,000 345,560,531 25.55 2011-06-10
3354 2011-06-13 11,308,674 341,118 0.82 1,387,482,000 290,067,488 25.65 2011-06-09
3355 2011-06-10 10,967,556 164,000 0.79 1,387,482,000 284,608,078 25.95 2011-06-08
3356 2011-06-09 10,803,556 -10,000 0.78 1,387,482,000 283,053,167 26.20 2011-06-07
3357 2011-06-08 10,813,556 17,882 0.78 1,387,482,000 278,989,745 25.80 2011-06-03
3358 2011-06-07 10,795,674 -20,226 0.78 1,387,482,000 276,909,038 25.65 2011-06-02
3359 2011-06-03 10,815,900 -236,200 0.78 1,387,482,000 286,080,555 26.45 2011-06-01
3360 2011-06-02 11,052,100 74,000 0.80 1,387,482,000 291,222,835 26.35 2011-05-31
3361 2011-06-01 10,978,100 -293,000 0.79 1,387,482,000 285,430,600 26.00 2011-05-30
3362 2011-05-31 11,271,100 479,000 0.81 1,387,482,000 294,175,710 26.10 2011-05-27
3363 2011-05-30 10,792,100 1,539,000 0.78 1,387,482,000 274,658,945 25.45 2011-05-26
3364 2011-05-27 9,253,100 -324,426 0.67 1,387,482,000 231,790,155 25.05 2011-05-25
3365 2011-05-26 9,577,526 185,000 0.69 1,387,482,000 236,086,016 24.65 2011-05-24
3366 2011-05-25 9,392,526 -359,000 0.68 1,387,482,000 228,238,382 24.30 2011-05-23
3367 2011-05-24 9,751,526 -2,127,849 0.70 1,387,482,000 241,350,269 24.75 2011-05-20
3368 2011-05-23 11,879,375 888,000 0.86 1,387,482,000 295,796,438 24.90 2011-05-19
3369 2011-05-20 10,991,375 1,222,426 0.79 1,387,482,000 271,486,963 24.70 2011-05-18
3370 2011-05-19 9,768,949 1,609,849 0.70 1,387,482,000 236,408,566 24.20 2011-05-17
3371 2011-05-18 8,159,100 -403,426 0.59 1,387,482,000 196,634,310 24.10 2011-05-16
3372 2011-05-17 8,562,526 -184,000 0.62 1,387,482,000 211,922,519 24.75 2011-05-13
3373 2011-05-16 8,746,526 397,000 0.63 1,387,482,000 210,791,277 24.10 2011-05-12
3374 2011-05-13 8,349,526 -457,472 0.60 1,387,482,000 205,815,816 24.65 2011-05-11
3375 2011-05-12 8,806,998 464,000 0.63 1,387,482,000 216,211,801 24.55 2011-05-09
3376 2011-05-11 8,342,998 -1,153,000 0.60 1,387,482,000 201,066,252 24.10 2011-05-06
3377 2011-05-09 9,495,998 -627,000 0.68 1,387,482,000 234,076,351 24.65 2011-05-05
3378 2011-05-06 10,122,998 -1,808,735 0.73 1,387,482,000 256,617,999 25.35 2011-05-04
3379 2011-05-05 11,931,733 -977,000 0.86 1,387,482,000 308,435,298 25.85 2011-05-03
3380 2011-05-04 12,908,733 3,052,993 0.93 1,387,482,000 340,145,115 26.35 2011-04-29
3381 2011-05-03 9,855,740 -304,000 0.71 1,387,482,000 259,698,749 26.35 2011-04-28
3382 2011-04-29 10,159,740 205,000 0.73 1,387,482,000 269,741,097 26.55 2011-04-27
3383 2011-04-28 9,954,740 -308,993 0.72 1,387,482,000 270,768,928 27.20 2011-04-26
3384 2011-04-27 10,263,733 794,000 0.74 1,387,482,000 280,199,911 27.30 2011-04-21
3385 2011-04-26 9,469,733 -425,000 0.68 1,387,482,000 244,319,111 25.80 2011-04-20
3386 2011-04-21 9,894,733 -291,000 0.71 1,387,482,000 253,305,165 25.60 2011-04-19
3387 2011-04-20 10,185,733 520,000 0.73 1,387,482,000 264,319,771 25.95 2011-04-18
3388 2011-04-19 9,665,733 626,000 0.70 1,387,482,000 253,725,491 26.25 2011-04-15
3389 2011-04-18 9,039,733 -251,000 0.65 1,387,482,000 239,552,925 26.50 2011-04-14
3390 2011-04-15 9,290,733 830,000 0.67 1,387,482,000 247,133,498 26.60 2011-04-13
3391 2011-04-14 8,460,733 21,630 0.61 1,387,482,000 222,517,278 26.30 2011-04-12
3392 2011-04-13 8,439,103 -173,494 0.61 1,387,482,000 228,699,691 27.10 2011-04-11
3393 2011-04-12 8,612,597 207,000 0.62 1,387,482,000 234,262,638 27.20 2011-04-08
3394 2011-04-11 8,405,597 -109,978 0.61 1,387,482,000 226,951,119 27.00 2011-04-07
3395 2011-04-08 8,515,575 -3,006,081 0.61 1,387,482,000 228,643,189 26.85 2011-04-06
3396 2011-04-07 11,521,656 2,279,632 0.83 1,387,482,000 313,965,126 27.25 2011-04-04
3397 2011-04-06 9,242,024 1,200,854 0.67 1,387,482,000 241,678,928 26.15 2011-04-01
3398 2011-04-04 8,041,170 -2,755,000 0.58 1,387,482,000 208,668,362 25.95 2011-03-31
3399 2011-04-01 10,796,170 6,837,104 0.78 1,387,482,000 280,700,420 26.00 2011-03-30
3400 2011-03-31 3,959,066 -1,352,000 0.29 1,387,482,000 97,590,977 24.65 2011-03-29
3401 2011-03-30 5,311,066 258,042 0.38 1,387,482,000 130,917,777 24.65 2011-03-28
3402 2011-03-29 5,053,024 108,065 0.36 1,387,482,000 123,293,786 24.40 2011-03-25
3403 2011-03-28 4,944,959 688,000 0.36 1,387,482,000 117,937,272 23.85 2011-03-24
3404 2011-03-25 4,256,959 472,000 0.31 1,387,482,000 101,528,472 23.85 2011-03-23
3405 2011-03-24 3,784,959 335,000 0.27 1,387,482,000 90,460,520 23.90 2011-03-22
3406 2011-03-23 3,449,959 -121,000 0.25 1,387,482,000 82,626,518 23.95 2011-03-21
3407 2011-03-22 3,570,959 934,805 0.26 1,387,482,000 84,274,632 23.60 2011-03-18
3408 2011-03-21 2,636,154 164,000 0.19 1,387,482,000 60,104,311 22.80 2011-03-17
3409 2011-03-18 2,472,154 -94,000 0.18 1,387,482,000 58,095,619 23.50 2011-03-16
3410 2011-03-17 2,566,154 -388,000 0.18 1,387,482,000 59,663,081 23.25 2011-03-15
3411 2011-03-16 2,954,154 -245,232 0.21 1,387,482,000 70,308,865 23.80 2011-03-14
3412 2011-03-15 3,199,386 -8,072,168 0.23 1,387,482,000 73,905,817 23.10 2011-03-11
3413 2011-03-14 11,271,554 6,315,123 0.81 1,387,482,000 264,881,519 23.50 2011-03-10
3414 2011-03-11 4,956,431 1,611,713 0.36 1,387,482,000 120,689,095 24.35 2011-03-09
3415 2011-03-10 3,344,718 -342,000 0.24 1,387,482,000 82,781,771 24.75 2011-03-08
3416 2011-03-09 3,686,718 833,000 0.27 1,387,482,000 92,167,950 25.00 2011-03-07
3417 2011-03-08 2,853,718 -229,000 0.21 1,387,482,000 71,200,264 24.95 2011-03-04
3418 2011-03-07 3,082,718 398,000 0.22 1,387,482,000 75,218,319 24.40 2011-03-03
3419 2011-03-04 2,684,718 -411,000 0.19 1,387,482,000 65,238,647 24.30 2011-03-02
3420 2011-03-03 3,095,718 -255,150 0.22 1,387,482,000 75,999,877 24.55 2011-03-01
3421 2011-03-02 3,350,868 -532,000 0.24 1,387,482,000 81,928,723 24.45 2011-02-28
3422 2011-03-01 3,882,868 1,746,000 0.28 1,387,482,000 93,382,975 24.05 2011-02-25
3423 2011-02-28 2,136,868 -292,970 0.15 1,387,482,000 49,682,181 23.25 2011-02-24
3424 2011-02-25 2,429,838 92,738 0.18 1,387,482,000 59,288,047 24.40 2011-02-23
3425 2011-02-24 2,337,100 178,000 0.17 1,387,482,000 57,375,805 24.55 2011-02-22
3426 2011-02-23 2,159,100 -1,065,000 0.16 1,387,482,000 54,301,365 25.15 2011-02-21
3427 2011-02-22 3,224,100 248,000 0.23 1,387,482,000 82,053,345 25.45 2011-02-18
3428 2011-02-21 2,976,100 -190,000 0.21 1,387,482,000 76,336,965 25.65 2011-02-17
3429 2011-02-18 3,166,100 -616,000 0.23 1,387,482,000 81,527,075 25.75 2011-02-16
3430 2011-02-17 3,782,100 1,698,000 0.27 1,387,482,000 95,498,025 25.25 2011-02-15
3431 2011-02-16 2,084,100 -297,000 0.15 1,387,482,000 53,040,345 25.45 2011-02-14
3432 2011-02-15 2,381,100 81,000 0.17 1,387,482,000 58,217,895 24.45 2011-02-11
3433 2011-02-14 2,300,100 -83,000 0.17 1,387,482,000 55,432,410 24.10 2011-02-10
3434 2011-02-11 2,383,100 -491,000 0.17 1,387,482,000 59,100,880 24.80 2011-02-09
3435 2011-02-10 2,874,100 -1,605,000 0.21 1,387,482,000 73,433,255 25.55 2011-02-08
3436 2011-02-09 4,479,100 -1,210,000 0.32 1,387,482,000 115,336,825 25.75 2011-02-07
3437 2011-02-08 5,689,100 1,394,000 0.41 1,387,482,000 141,658,590 24.90 2011-02-01
3438 2011-02-07 4,295,100 596,000 0.31 1,387,482,000 106,947,990 24.90 2011-01-31
3439 2011-02-01 3,699,100 -111,000 0.27 1,387,482,000 91,182,815 24.65 2011-01-28
3440 2011-01-31 3,810,100 1,895,000 0.27 1,387,482,000 95,443,005 25.05 2011-01-27
3441 2011-01-28 1,915,100 -77,000 0.14 1,387,482,000 46,536,930 24.30 2011-01-26
3442 2011-01-27 1,992,100 -2,523,000 0.14 1,387,482,000 48,706,845 24.45 2011-01-25
3443 2011-01-26 4,515,100 -2,895,000 0.33 1,387,482,000 110,619,950 24.50 2011-01-24
3444 2011-01-25 7,410,100 -390,000 0.53 1,387,482,000 187,846,035 25.35 2011-01-21
3445 2011-01-24 7,800,100 -2,345,300 0.56 1,387,482,000 198,902,550 25.50 2011-01-20
3446 2011-01-21 10,145,400 -281,000 0.73 1,387,482,000 265,302,210 26.15 2011-01-19
3447 2011-01-20 10,426,400 1,523,000 0.75 1,387,482,000 270,565,080 25.95 2011-01-18
3448 2011-01-19 8,903,400 -1,848,000 0.64 1,387,482,000 228,817,380 25.70 2011-01-17
3449 2011-01-18 10,751,400 -344,000 0.77 1,387,482,000 282,224,250 26.25 2011-01-14
3450 2011-01-17 11,095,400 -347,000 0.80 1,387,482,000 296,801,950 26.75 2011-01-13
3451 2011-01-14 11,442,400 723,000 0.82 1,387,482,000 308,372,680 26.95 2011-01-12
3452 2011-01-13 10,719,400 -920,000 0.77 1,387,482,000 280,848,280 26.20 2011-01-11
3453 2011-01-12 11,639,400 -515,262 0.84 1,387,482,000 296,804,700 25.50 2011-01-10
3454 2011-01-11 12,154,662 -927,000 0.88 1,387,482,000 308,728,415 25.40 2011-01-07
3455 2011-01-10 13,081,662 -310,000 0.94 1,387,482,000 343,393,628 26.25 2011-01-06
3456 2011-01-07 13,391,662 -297,000 0.97 1,387,482,000 349,522,378 26.10 2011-01-05
3457 2011-01-06 13,688,662 1,799,000 0.99 1,387,482,000 363,433,976 26.55 2011-01-04
3458 2011-01-05 11,889,662 1,384,000 0.86 1,387,482,000 314,481,560 26.45 2011-01-03
3459 2011-01-04 10,505,662 149,000 0.76 1,387,482,000 263,692,116 25.10 2010-12-30
3460 2011-01-03 10,356,662 432,000 0.75 1,387,482,000 253,738,219 24.50 2010-12-29
3461 2010-12-30 9,924,662 -327,000 0.72 1,387,482,000 241,169,287 24.30 2010-12-28
3462 2010-12-29 10,251,662 -92,000 0.74 1,387,482,000 253,216,051 24.70 2010-12-23
3463 2010-12-28 10,343,662 331,100 0.75 1,387,482,000 254,454,085 24.60 2010-12-22
3464 2010-12-23 10,012,562 -76,000 0.72 1,387,482,000 246,809,653 24.65 2010-12-21
3465 2010-12-22 10,088,562 -329,000 0.73 1,387,482,000 247,169,769 24.50 2010-12-20
3466 2010-12-21 10,417,562 -671,000 0.75 1,387,482,000 255,751,147 24.55 2010-12-17
3467 2010-12-20 11,088,562 389,000 0.80 1,387,482,000 264,462,204 23.85 2010-12-16
3468 2010-12-17 10,699,562 -467,000 0.77 1,387,482,000 263,744,203 24.65 2010-12-15
3469 2010-12-16 11,166,562 1,152,000 0.80 1,387,482,000 280,839,034 25.15 2010-12-14
3470 2010-12-15 10,014,562 -795,000 0.72 1,387,482,000 251,365,506 25.10 2010-12-13
3471 2010-12-14 10,809,562 -1,077,000 0.78 1,387,482,000 262,672,357 24.30 2010-12-10
3472 2010-12-13 11,886,562 405,000 0.86 1,387,482,000 293,598,081 24.70 2010-12-09
3473 2010-12-10 11,481,562 525,000 0.83 1,387,482,000 284,168,660 24.75 2010-12-08
3474 2010-12-09 10,956,562 505,738 0.79 1,387,482,000 276,653,191 25.25 2010-12-07
3475 2010-12-08 10,450,824 -87,738 0.75 1,387,482,000 257,612,812 24.65 2010-12-06
3476 2010-12-07 10,538,562 148,000 0.76 1,387,482,000 253,979,344 24.10 2010-12-03
3477 2010-12-06 10,390,562 1,384,000 0.75 1,387,482,000 249,893,016 24.05 2010-12-02
3478 2010-12-03 9,006,562 1,065,000 0.65 1,387,482,000 208,952,238 23.20 2010-12-01
3479 2010-12-02 7,941,562 -101,000 0.57 1,387,482,000 178,685,145 22.50 2010-11-30
3480 2010-12-01 8,042,562 117,262 0.58 1,387,482,000 184,174,670 22.90 2010-11-29
3481 2010-11-30 7,925,300 -1,302,738 0.57 1,387,482,000 177,526,720 22.40 2010-11-26
3482 2010-11-29 9,228,038 771,000 0.67 1,387,482,000 211,322,070 22.90 2010-11-25
3483 2010-11-26 8,457,038 126,738 0.61 1,387,482,000 191,129,059 22.60 2010-11-24
3484 2010-11-25 8,330,300 6,000 0.60 1,387,482,000 190,347,355 22.85 2010-11-23
3485 2010-11-24 8,324,300 1,091,262 0.60 1,387,482,000 197,702,125 23.75 2010-11-22
3486 2010-11-23 7,233,038 2,897,738 0.52 1,387,482,000 167,444,830 23.15 2010-11-19
3487 2010-11-22 4,335,300 -1,059,000 0.31 1,387,482,000 99,928,665 23.05 2010-11-18
3488 2010-11-19 5,394,300 1,728,262 0.39 1,387,482,000 118,135,170 21.90 2010-11-17
3489 2010-11-18 3,666,038 -195,000 0.26 1,387,482,000 87,435,006 23.85 2010-11-16
3490 2010-11-17 3,861,038 -599,262 0.28 1,387,482,000 94,402,379 24.45 2010-11-15
3491 2010-11-16 4,460,300 -846,738 0.32 1,387,482,000 108,608,305 24.35 2010-11-12
3492 2010-11-15 5,307,038 1,262,000 0.38 1,387,482,000 138,248,340 26.05 2010-11-11
3493 2010-11-12 4,045,038 263,000 0.29 1,387,482,000 101,732,706 25.15 2010-11-10
3494 2010-11-11 3,782,038 -730,000 0.27 1,387,482,000 94,929,154 25.10 2010-11-09
3495 2010-11-10 4,512,038 -1,797,760 0.33 1,387,482,000 115,056,969 25.50 2010-11-08
3496 2010-11-09 6,309,798 1,618,500 0.45 1,387,482,000 158,375,930 25.10 2010-11-05
3497 2010-11-08 4,691,298 -243,264 0.34 1,387,482,000 108,134,419 23.05 2010-11-04
3498 2010-11-05 4,934,562 -116,000 0.36 1,387,482,000 112,754,742 22.85 2010-11-03
3499 2010-11-04 5,050,562 -42,000 0.36 1,387,482,000 115,405,342 22.85 2010-11-02
3500 2010-11-03 5,092,562 -577,000 0.37 1,387,482,000 116,619,670 22.90 2010-11-01
3501 2010-11-02 5,669,562 49,262 0.41 1,387,482,000 122,462,539 21.60 2010-10-29
3502 2010-11-01 5,620,300 674,500 0.41 1,387,482,000 123,084,570 21.90 2010-10-28
3503 2010-10-29 4,945,800 -210,000 0.36 1,387,482,000 107,571,150 21.75 2010-10-27
3504 2010-10-28 5,155,800 -424,095 0.37 1,387,482,000 117,294,450 22.75 2010-10-26
3505 2010-10-27 5,579,895 -1,880,405 0.40 1,387,482,000 129,732,559 23.25 2010-10-25
3506 2010-10-26 7,460,300 -1,416,238 0.54 1,387,482,000 164,126,600 22.00 2010-10-22
3507 2010-10-25 8,876,538 130,000 0.64 1,387,482,000 200,609,759 22.60 2010-10-21
3508 2010-10-22 8,746,538 -655,000 0.63 1,387,482,000 194,173,144 22.20 2010-10-20
3509 2010-10-21 9,401,538 -797,500 0.68 1,387,482,000 215,295,220 22.90 2010-10-19
3510 2010-10-20 10,199,038 -90,000 0.74 1,387,482,000 219,789,269 21.55 2010-10-18
3511 2010-10-19 10,289,038 -867,000 0.74 1,387,482,000 235,104,518 22.85 2010-10-15
3512 2010-10-18 11,156,038 1,798,000 0.80 1,387,482,000 258,262,280 23.15 2010-10-14
3513 2010-10-15 9,358,038 261,000 0.67 1,387,482,000 204,941,032 21.90 2010-10-13
3514 2010-10-14 9,097,038 265,000 0.66 1,387,482,000 196,950,873 21.65 2010-10-12
3515 2010-10-13 8,832,038 80,000 0.64 1,387,482,000 188,564,011 21.35 2010-10-11
3516 2010-10-12 8,752,038 61,000 0.63 1,387,482,000 178,979,177 20.45 2010-10-08
3517 2010-10-11 8,691,038 -677,000 0.63 1,387,482,000 176,428,071 20.30 2010-10-07
3518 2010-10-08 9,368,038 -3,334,000 0.68 1,387,482,000 196,260,396 20.95 2010-10-06
3519 2010-10-07 12,702,038 -1,087,000 0.92 1,387,482,000 263,567,289 20.75 2010-10-05
3520 2010-10-06 13,789,038 1,747,738 0.99 1,387,482,000 286,122,539 20.75 2010-10-04
3521 2010-10-05 12,041,300 -101,000 0.87 1,387,482,000 236,731,958 19.66 2010-09-30
3522 2010-10-04 12,142,300 1,933,000 0.88 1,387,482,000 237,746,234 19.58 2010-09-29
3523 2010-09-30 10,209,300 -271,916 0.74 1,387,482,000 192,547,398 18.86 2010-09-28
3524 2010-09-29 10,481,216 483,000 0.76 1,387,482,000 202,916,342 19.36 2010-09-27
3525 2010-09-28 9,998,216 1,295,000 0.72 1,387,482,000 185,566,889 18.56 2010-09-24
3526 2010-09-27 8,703,216 225,000 0.63 1,387,482,000 159,094,788 18.28 2010-09-22
3527 2010-09-24 8,478,216 -129,000 0.61 1,387,482,000 156,338,303 18.44 2010-09-21
3528 2010-09-22 8,607,216 31,000 0.62 1,387,482,000 157,856,341 18.34 2010-09-20
3529 2010-09-21 8,576,216 8,000 0.62 1,387,482,000 156,430,180 18.24 2010-09-17
3530 2010-09-20 8,568,216 -46,000 0.62 1,387,482,000 153,371,066 17.90 2010-09-16
3531 2010-09-17 8,614,216 -148,084 0.62 1,387,482,000 157,123,300 18.24 2010-09-15
3532 2010-09-16 8,762,300 -268,000 0.63 1,387,482,000 161,927,304 18.48 2010-09-14
3533 2010-09-15 9,030,300 -137,000 0.65 1,387,482,000 165,796,308 18.36 2010-09-13
3534 2010-09-14 9,167,300 -40,000 0.66 1,387,482,000 164,644,708 17.96 2010-09-10
3535 2010-09-13 9,207,300 -233,000 0.66 1,387,482,000 163,705,794 17.78 2010-09-09
3536 2010-09-10 9,440,300 -66,000 0.68 1,387,482,000 170,114,206 18.02 2010-09-08
3537 2010-09-09 9,506,300 -854,200 0.69 1,387,482,000 171,493,652 18.04 2010-09-07
3538 2010-09-08 10,360,500 -3,770,410 0.75 1,387,482,000 185,452,950 17.90 2010-09-06
3539 2010-09-07 14,130,910 -584,200 1.02 1,387,482,000 248,704,016 17.60 2010-09-03
3540 2010-09-06 14,715,110 3,891,000 1.06 1,387,482,000 258,691,634 17.58 2010-09-02
3541 2010-09-03 10,824,110 19,000 0.78 1,387,482,000 185,741,728 17.16 2010-09-01
3542 2010-09-02 10,805,110 -723,000 0.78 1,387,482,000 182,390,257 16.88 2010-08-31
3543 2010-09-01 11,528,110 766,420 0.83 1,387,482,000 195,977,870 17.00 2010-08-30
3544 2010-08-31 10,761,690 1,326,000 0.78 1,387,482,000 175,200,313 16.28 2010-08-27
3545 2010-08-30 9,435,690 918,000 0.68 1,387,482,000 155,122,744 16.44 2010-08-26
3546 2010-08-27 8,517,690 -296,000 0.61 1,387,482,000 137,134,809 16.10 2010-08-25
3547 2010-08-26 8,813,690 -470,100 0.64 1,387,482,000 144,544,516 16.40 2010-08-24
3548 2010-08-25 9,283,790 171,000 0.67 1,387,482,000 154,482,266 16.64 2010-08-23
3549 2010-08-24 9,112,790 177,000 0.66 1,387,482,000 153,823,895 16.88 2010-08-20
3550 2010-08-23 8,935,790 363,000 0.64 1,387,482,000 151,014,851 16.90 2010-08-19
3551 2010-08-20 8,572,790 -120,000 0.62 1,387,482,000 143,679,960 16.76 2010-08-18
3552 2010-08-19 8,692,790 -550,000 0.63 1,387,482,000 144,648,026 16.64 2010-08-17
3553 2010-08-18 9,242,790 1,080,800 0.67 1,387,482,000 152,690,891 16.52 2010-08-16
3554 2010-08-17 8,161,990 803,490 0.59 1,387,482,000 133,856,636 16.40 2010-08-13
3555 2010-08-16 7,358,500 -632,000 0.53 1,387,482,000 119,796,380 16.28 2010-08-12
3556 2010-08-13 7,990,500 -337,000 0.58 1,387,482,000 132,322,680 16.56 2010-08-11
3557 2010-08-12 8,327,500 -89,000 0.60 1,387,482,000 141,234,400 16.96 2010-08-10
3558 2010-08-11 8,416,500 114,000 0.61 1,387,482,000 145,605,450 17.30 2010-08-09
3559 2010-08-10 8,302,500 16,000 0.60 1,387,482,000 144,297,450 17.38 2010-08-06
3560 2010-08-09 8,286,500 55,000 0.60 1,387,482,000 142,362,070 17.18 2010-08-05
3561 2010-08-06 8,231,500 -525,000 0.59 1,387,482,000 143,886,620 17.48 2010-08-04
3562 2010-08-05 8,756,500 265,000 0.63 1,387,482,000 151,487,450 17.30 2010-08-03
3563 2010-08-04 8,491,500 429,000 0.61 1,387,482,000 148,431,420 17.48 2010-08-02
3564 2010-08-03 8,062,500 -26,000 0.58 1,387,482,000 138,997,500 17.24 2010-07-30
3565 2010-08-02 8,088,500 306,000 0.58 1,387,482,000 139,607,510 17.26 2010-07-29
3566 2010-07-30 7,782,500 676,000 0.56 1,387,482,000 132,302,500 17.00 2010-07-28
3567 2010-07-29 7,106,500 -103,000 0.51 1,387,482,000 121,805,410 17.14 2010-07-27
3568 2010-07-28 7,209,500 938,000 0.52 1,387,482,000 122,417,310 16.98 2010-07-26
3569 2010-07-27 6,271,500 -1,038,000 0.45 1,387,482,000 105,612,060 16.84 2010-07-23
3570 2010-07-26 7,309,500 1,315,000 0.53 1,387,482,000 119,729,610 16.38 2010-07-22
3571 2010-07-23 5,994,500 1,278,000 0.43 1,387,482,000 95,672,220 15.96 2010-07-21
3572 2010-07-22 4,716,500 -987,000 0.34 1,387,482,000 73,105,750 15.50 2010-07-20
3573 2010-07-21 5,703,500 -349,000 0.41 1,387,482,000 85,894,710 15.06 2010-07-19
3574 2010-07-20 6,052,500 134,000 0.44 1,387,482,000 91,876,950 15.18 2010-07-16
3575 2010-07-19 5,918,500 -75,000 0.43 1,387,482,000 90,079,570 15.22 2010-07-15
3576 2010-07-16 5,993,500 137,000 0.43 1,387,482,000 92,539,640 15.44 2010-07-14
3577 2010-07-15 5,856,500 85,000 0.42 1,387,482,000 88,433,150 15.10 2010-07-13
3578 2010-07-14 5,771,500 4,000 0.42 1,387,482,000 88,073,090 15.26 2010-07-12
3579 2010-07-13 5,767,500 -1,080,000 0.42 1,387,482,000 88,588,800 15.36 2010-07-09
3580 2010-07-12 6,847,500 843,000 0.49 1,387,482,000 103,534,200 15.12 2010-07-08
3581 2010-07-09 6,004,500 -1,206,635 0.43 1,387,482,000 88,506,330 14.74 2010-07-07
3582 2010-07-08 7,211,135 592,000 0.52 1,387,482,000 107,445,912 14.90 2010-07-06
3583 2010-07-07 6,619,135 -825,499 0.48 1,387,482,000 95,447,927 14.42 2010-07-05
3584 2010-07-06 7,444,634 28,234 0.54 1,387,482,000 107,649,408 14.46 2010-07-02
3585 2010-07-05 7,416,400 1,333,000 0.53 1,387,482,000 109,021,080 14.70 2010-06-30
3586 2010-07-02 6,083,400 -1,120,500 0.44 1,387,482,000 89,912,652 14.78 2010-06-29
3587 2010-06-30 7,203,900 1,099,470 0.52 1,387,482,000 110,075,592 15.28 2010-06-28
3588 2010-06-29 6,104,430 -46,320 0.44 1,387,482,000 93,886,133 15.38 2010-06-25
3589 2010-06-28 6,150,750 3,000 0.44 1,387,482,000 95,705,670 15.56 2010-06-24
3590 2010-06-25 6,147,750 -519,000 0.44 1,387,482,000 95,904,900 15.60 2010-06-23
3591 2010-06-24 6,666,750 -346,000 0.48 1,387,482,000 106,267,995 15.94 2010-06-22
3592 2010-06-23 7,012,750 677,600 0.51 1,387,482,000 111,081,960 15.84 2010-06-21
3593 2010-06-22 6,335,150 71,000 0.46 1,387,482,000 93,633,517 14.78 2010-06-18
3594 2010-06-21 6,264,150 2,825,000 0.45 1,387,482,000 93,335,835 14.90 2010-06-17
3595 2010-06-15 3,439,150 289,000 0.25 1,387,482,000 50,555,505 14.70 2010-06-11
3596 2010-06-14 3,150,150 728,650 0.23 1,387,482,000 45,362,160 14.40 2010-06-10
3597 2010-06-11 2,421,500 46,000 0.17 1,387,482,000 34,627,450 14.30 2010-06-09
3598 2010-06-10 2,375,500 -9,000 0.17 1,387,482,000 34,207,200 14.40 2010-06-08
3599 2010-06-09 2,384,500 -345,000 0.17 1,387,482,000 34,527,560 14.48 2010-06-07
3600 2010-06-08 2,729,500 179,000 0.20 1,387,482,000 41,051,680 15.04 2010-06-04
3601 2010-06-07 2,550,500 9,000 0.18 1,387,482,000 38,614,570 15.14 2010-06-03
3602 2010-06-04 2,541,500 118,100 0.18 1,387,482,000 37,715,860 14.84 2010-06-02
3603 2010-06-03 2,423,400 -571,100 0.17 1,387,482,000 36,205,596 14.94 2010-06-01
3604 2010-06-02 2,994,500 58,000 0.22 1,387,482,000 46,354,860 15.48 2010-05-31
3605 2010-06-01 2,936,500 5,000 0.21 1,387,482,000 46,279,240 15.76 2010-05-28
3606 2010-05-31 2,931,500 142,999 0.21 1,387,482,000 44,910,580 15.32 2010-05-27
3607 2010-05-28 2,788,501 355,000 0.20 1,387,482,000 40,935,195 14.68 2010-05-26
3608 2010-05-27 2,433,501 -12,000 0.18 1,387,482,000 35,334,435 14.52 2010-05-25
3609 2010-05-26 2,445,501 59,000 0.18 1,387,482,000 36,878,155 15.08 2010-05-24
3610 2010-05-25 2,386,501 -743,317 0.17 1,387,482,000 34,651,995 14.52 2010-05-20
3611 2010-05-24 3,129,818 -136,681 0.23 1,387,482,000 45,820,536 14.64 2010-05-19
3612 2010-05-20 3,266,499 385,317 0.24 1,387,482,000 49,128,145 15.04 2010-05-18
3613 2010-05-19 2,881,182 407,682 0.21 1,387,482,000 43,044,859 14.94 2010-05-17
3614 2010-05-18 2,473,500 -997,000 0.18 1,387,482,000 37,943,490 15.34 2010-05-14
3615 2010-05-17 3,470,500 -905,000 0.25 1,387,482,000 54,417,440 15.68 2010-05-13
3616 2010-05-14 4,375,500 -974,000 0.32 1,387,482,000 65,807,520 15.04 2010-05-12
3617 2010-05-13 5,349,500 -249,000 0.39 1,387,482,000 80,349,490 15.02 2010-05-11
3618 2010-05-12 5,598,500 311,000 0.40 1,387,482,000 85,209,170 15.22 2010-05-10
3619 2010-05-11 5,287,500 295,000 0.38 1,387,482,000 77,620,500 14.68 2010-05-07
3620 2010-05-10 4,992,500 -193,000 0.36 1,387,482,000 74,088,700 14.84 2010-05-06
3621 2010-05-07 5,185,500 -531,000 0.37 1,387,482,000 79,130,730 15.26 2010-05-05
3622 2010-05-06 5,716,500 542,000 0.41 1,387,482,000 91,464,000 16.00 2010-05-04
3623 2010-05-05 5,174,500 -85,000 0.37 1,387,482,000 84,861,800 16.40 2010-05-03
3624 2010-05-04 5,259,500 103,100 0.38 1,387,482,000 87,938,840 16.72 2010-04-30
3625 2010-05-03 5,156,400 -2,474 0.37 1,387,482,000 84,668,088 16.42 2010-04-29
3626 2010-04-30 5,158,874 4,000 0.37 1,387,482,000 85,018,244 16.48 2010-04-28
3627 2010-04-29 5,154,874 -7,000 0.37 1,387,482,000 86,292,591 16.74 2010-04-27
3628 2010-04-28 5,161,874 9,374 0.37 1,387,482,000 88,887,470 17.22 2010-04-26
3629 2010-04-26 5,152,500 -102,636 0.37 1,387,482,000 90,684,000 17.60 2010-04-22
3630 2010-04-23 5,255,136 -15,000 0.38 1,387,482,000 91,964,880 17.50 2010-04-21
3631 2010-04-22 5,270,136 -209,000 0.38 1,387,482,000 90,540,936 17.18 2010-04-20
3632 2010-04-21 5,479,136 -2,247,000 0.39 1,387,482,000 93,254,895 17.02 2010-04-19
3633 2010-04-20 7,726,136 255,636 0.56 1,387,482,000 136,443,562 17.66 2010-04-16
3634 2010-04-19 7,470,500 36,240 0.54 1,387,482,000 135,216,050 18.10 2010-04-15
3635 2010-04-16 7,434,260 41,760 0.54 1,387,482,000 135,154,847 18.18 2010-04-14
3636 2010-04-15 7,392,500 -2,579,111 0.53 1,387,482,000 133,212,850 18.02 2010-04-13
3637 2010-04-14 9,971,611 1,398,111 0.72 1,387,482,000 184,075,939 18.46 2010-04-12
3638 2010-04-13 8,573,500 430,000 0.62 1,387,482,000 160,495,920 18.72 2010-04-09
3639 2010-04-12 8,143,500 -630,000 0.59 1,387,482,000 150,329,010 18.46 2010-04-08
3640 2010-04-09 8,773,500 -143,268 0.63 1,387,482,000 164,064,450 18.70 2010-04-07
3641 2010-04-08 8,916,768 747,268 0.64 1,387,482,000 158,718,470 17.80 2010-04-01
3642 2010-04-07 8,169,500 -562,000 0.59 1,387,482,000 143,293,030 17.54 2010-03-31
3643 2010-04-01 8,731,500 571,000 0.63 1,387,482,000 153,325,140 17.56 2010-03-30
3644 2010-03-31 8,160,500 63,000 0.59 1,387,482,000 138,075,660 16.92 2010-03-29
3645 2010-03-30 8,097,500 -772,818 0.58 1,387,482,000 134,094,600 16.56 2010-03-26
3646 2010-03-29 8,870,318 251,768 0.64 1,387,482,000 146,005,434 16.46 2010-03-25
3647 2010-03-26 8,618,550 -307,132 0.62 1,387,482,000 143,585,043 16.66 2010-03-24
3648 2010-03-25 8,925,682 -67,000 0.64 1,387,482,000 147,273,753 16.50 2010-03-23
3649 2010-03-24 8,992,682 -108,000 0.65 1,387,482,000 148,559,107 16.52 2010-03-22
3650 2010-03-23 9,100,682 -53,000 0.66 1,387,482,000 153,255,485 16.84 2010-03-19
3651 2010-03-22 9,153,682 438,000 0.66 1,387,482,000 154,148,005 16.84 2010-03-18
3652 2010-03-19 8,715,682 1,103,000 0.63 1,387,482,000 148,166,594 17.00 2010-03-17
3653 2010-03-18 7,612,682 -61,000 0.55 1,387,482,000 125,761,507 16.52 2010-03-16
3654 2010-03-17 7,673,682 -25,000 0.55 1,387,482,000 126,922,700 16.54 2010-03-15
3655 2010-03-16 7,698,682 -83,000 0.55 1,387,482,000 128,567,989 16.70 2010-03-12
3656 2010-03-15 7,781,682 -31,000 0.56 1,387,482,000 129,175,921 16.60 2010-03-11
3657 2010-03-12 7,812,682 4,000 0.56 1,387,482,000 131,096,804 16.78 2010-03-10
3658 2010-03-11 7,808,682 -377,000 0.56 1,387,482,000 131,029,684 16.78 2010-03-09
3659 2010-03-10 8,185,682 338,000 0.59 1,387,482,000 138,665,453 16.94 2010-03-08
3660 2010-03-09 7,847,682 18,000 0.57 1,387,482,000 128,074,170 16.32 2010-03-05
3661 2010-03-08 7,829,682 234,000 0.56 1,387,482,000 126,997,442 16.22 2010-03-04
3662 2010-03-05 7,595,682 658,400 0.55 1,387,482,000 126,088,321 16.60 2010-03-03
3663 2010-03-04 6,937,282 30,000 0.50 1,387,482,000 114,048,916 16.44 2010-03-02
3664 2010-03-03 6,907,282 1,497,000 0.50 1,387,482,000 115,351,609 16.70 2010-03-01
3665 2010-03-02 5,410,282 2,588,000 0.39 1,387,482,000 85,374,250 15.78 2010-02-26
3666 2010-03-01 2,822,282 -110,000 0.20 1,387,482,000 44,479,164 15.76 2010-02-25
3667 2010-02-26 2,932,282 175,000 0.21 1,387,482,000 47,151,095 16.08 2010-02-24
3668 2010-02-25 2,757,282 -40,763 0.20 1,387,482,000 44,833,405 16.26 2010-02-23
3669 2010-02-24 2,798,045 -1,086,758 0.20 1,387,482,000 44,824,681 16.02 2010-02-22
3670 2010-02-23 3,884,803 704,500 0.28 1,387,482,000 60,059,054 15.46 2010-02-19
3671 2010-02-22 3,180,303 255,000 0.23 1,387,482,000 51,075,666 16.06 2010-02-18
3672 2010-02-19 2,925,303 -94,000 0.21 1,387,482,000 47,448,415 16.22 2010-02-17
3673 2010-02-18 3,019,303 -424,000 0.22 1,387,482,000 48,067,304 15.92 2010-02-12
3674 2010-02-17 3,443,303 -29,000 0.25 1,387,482,000 54,197,589 15.74 2010-02-11
3675 2010-02-12 3,472,303 -222,117 0.25 1,387,482,000 53,612,358 15.44 2010-02-10
3676 2010-02-11 3,694,420 -436,000 0.27 1,387,482,000 55,564,077 15.04 2010-02-09
3677 2010-02-10 4,130,420 1,381,658 0.30 1,387,482,000 59,973,698 14.52 2010-02-08
3678 2010-02-09 2,748,762 -155,041 0.20 1,387,482,000 40,626,702 14.78 2010-02-05
3679 2010-02-08 2,903,803 -413,000 0.21 1,387,482,000 45,357,403 15.62 2010-02-04
3680 2010-02-05 3,316,803 -191,000 0.24 1,387,482,000 53,931,217 16.26 2010-02-03
3681 2010-02-04 3,507,803 -1,112,000 0.25 1,387,482,000 55,493,443 15.82 2010-02-02
3682 2010-02-03 4,619,803 -1,442,615 0.33 1,387,482,000 71,884,135 15.56 2010-02-01
3683 2010-02-02 6,062,418 -898,000 0.44 1,387,482,000 95,058,714 15.68 2010-01-29
3684 2010-02-01 6,960,418 4,201,615 0.50 1,387,482,000 112,201,938 16.12 2010-01-28
3685 2010-01-29 2,758,803 107,000 0.20 1,387,482,000 43,037,327 15.60 2010-01-27
3686 2010-01-28 2,651,803 -125,000 0.19 1,387,482,000 42,110,632 15.88 2010-01-26
3687 2010-01-27 2,776,803 -1,003,000 0.20 1,387,482,000 47,427,795 17.08 2010-01-25
3688 2010-01-26 3,779,803 160,424 0.27 1,387,482,000 64,181,055 16.98 2010-01-22
3689 2010-01-25 3,619,379 109,000 0.26 1,387,482,000 62,325,706 17.22 2010-01-21
3690 2010-01-22 3,510,379 -213,000 0.25 1,387,482,000 62,484,746 17.80 2010-01-20
3691 2010-01-21 3,723,379 -185,576 0.27 1,387,482,000 67,839,965 18.22 2010-01-19
3692 2010-01-20 3,908,955 -844,424 0.28 1,387,482,000 70,517,548 18.04 2010-01-18
3693 2010-01-19 4,753,379 -128,424 0.34 1,387,482,000 84,515,079 17.78 2010-01-15
3694 2010-01-18 4,881,803 126,303 0.35 1,387,482,000 89,044,087 18.24 2010-01-14
3695 2010-01-15 4,755,500 -930,455 0.34 1,387,482,000 87,881,640 18.48 2010-01-13
3696 2010-01-14 5,685,955 -65,969 0.41 1,387,482,000 110,648,684 19.46 2010-01-12
3697 2010-01-13 5,751,924 1,161,000 0.41 1,387,482,000 112,622,672 19.58 2010-01-11
3698 2010-01-12 4,590,924 574,424 0.33 1,387,482,000 87,411,193 19.04 2010-01-08
3699 2010-01-11 4,016,500 -375,000 0.29 1,387,482,000 77,036,470 19.18 2010-01-07
3700 2010-01-08 4,391,500 -731,697 0.32 1,387,482,000 85,634,250 19.50 2010-01-06
3701 2010-01-07 5,123,197 453,000 0.37 1,387,482,000 101,439,301 19.80 2010-01-05
3702 2010-01-06 4,670,197 351,697 0.34 1,387,482,000 86,025,029 18.42 2010-01-04
3703 2010-01-05 4,318,500 202,000 0.31 1,387,482,000 78,078,480 18.08 2009-12-30
3704 2010-01-04 4,116,500 -19,000 0.30 1,387,482,000 74,426,320 18.08 2009-12-29
3705 2009-12-30 4,135,500 -443,000 0.30 1,387,482,000 74,604,420 18.04 2009-12-28
3706 2009-12-29 4,578,500 343,700 0.33 1,387,482,000 80,490,030 17.58 2009-12-23
3707 2009-12-28 4,234,800 -43,000 0.31 1,387,482,000 73,939,608 17.46 2009-12-22
3708 2009-12-23 4,277,800 -1,523,500 0.31 1,387,482,000 75,460,392 17.64 2009-12-21
3709 2009-12-22 5,801,300 1,324,500 0.42 1,387,482,000 102,683,010 17.70 2009-12-18
3710 2009-12-21 4,476,800 397,000 0.32 1,387,482,000 81,119,616 18.12 2009-12-17
3711 2009-12-18 4,079,800 -20,000 0.29 1,387,482,000 75,802,684 18.58 2009-12-16
3712 2009-12-17 4,099,800 -317,000 0.30 1,387,482,000 77,978,196 19.02 2009-12-15
3713 2009-12-16 4,416,800 -106,000 0.32 1,387,482,000 85,332,576 19.32 2009-12-14
3714 2009-12-15 4,522,800 -303,000 0.33 1,387,482,000 87,018,672 19.24 2009-12-11
3715 2009-12-14 4,825,800 -33,000 0.35 1,387,482,000 91,786,716 19.02 2009-12-10
3716 2009-12-11 4,858,800 -1,502,000 0.35 1,387,482,000 92,317,200 19.00 2009-12-09
3717 2009-12-10 6,360,800 -1,341,000 0.46 1,387,482,000 125,562,192 19.74 2009-12-08
3718 2009-12-09 7,701,800 1,715,000 0.56 1,387,482,000 152,649,676 19.82 2009-12-07
3719 2009-12-08 5,986,800 580,300 0.43 1,387,482,000 121,831,380 20.35 2009-12-04
3720 2009-12-07 5,406,500 895,000 0.39 1,387,482,000 109,481,625 20.25 2009-12-03
3721 2009-12-04 4,511,500 140,000 0.33 1,387,482,000 90,681,150 20.10 2009-12-02
3722 2009-12-03 4,371,500 -861,419 0.32 1,387,482,000 87,867,150 20.10 2009-12-01
3723 2009-12-02 5,232,919 154,000 0.38 1,387,482,000 103,507,138 19.78 2009-11-30
3724 2009-12-01 5,078,919 -3,945,796 0.37 1,387,482,000 95,382,099 18.78 2009-11-27
3725 2009-11-30 9,024,715 585,000 0.65 1,387,482,000 186,811,601 20.70 2009-11-26
3726 2009-11-27 8,439,715 1,545,804 0.61 1,387,482,000 174,280,115 20.65 2009-11-25
3727 2009-11-26 6,893,911 206,196 0.50 1,387,482,000 138,567,611 20.10 2009-11-24
3728 2009-11-25 6,687,715 -1,420,423 0.48 1,387,482,000 135,760,615 20.30 2009-11-23
3729 2009-11-24 8,108,138 -327,493 0.58 1,387,482,000 159,081,668 19.62 2009-11-20
3730 2009-11-23 8,435,631 1,934,423 0.61 1,387,482,000 168,206,482 19.94 2009-11-19
3731 2009-11-20 6,501,208 -324,766 0.47 1,387,482,000 127,293,653 19.58 2009-11-18
3732 2009-11-19 6,825,974 964,766 0.49 1,387,482,000 138,225,974 20.25 2009-11-17
3733 2009-11-18 5,861,208 314,000 0.42 1,387,482,000 119,861,704 20.45 2009-11-16
3734 2009-11-17 5,547,208 -23,000 0.40 1,387,482,000 101,513,906 18.30 2009-11-13
3735 2009-11-16 5,570,208 -4,121,600 0.40 1,387,482,000 103,383,060 18.56 2009-11-12
3736 2009-11-13 9,691,808 3,250,834 0.70 1,387,482,000 180,655,301 18.64 2009-11-11
3737 2009-11-12 6,440,974 446,000 0.46 1,387,482,000 118,642,741 18.42 2009-11-10
3738 2009-11-11 5,994,974 9,000 0.43 1,387,482,000 111,986,114 18.68 2009-11-09
3739 2009-11-10 5,985,974 329,766 0.43 1,387,482,000 109,303,885 18.26 2009-11-06
3740 2009-11-09 5,656,208 201,000 0.41 1,387,482,000 101,811,744 18.00 2009-11-05
3741 2009-11-06 5,455,208 -72,000 0.39 1,387,482,000 99,175,681 18.18 2009-11-04
3742 2009-11-05 5,527,208 -13,000 0.40 1,387,482,000 98,052,670 17.74 2009-11-03
3743 2009-11-04 5,540,208 220,000 0.40 1,387,482,000 99,502,136 17.96 2009-11-02
3744 2009-11-03 5,320,208 500,000 0.38 1,387,482,000 96,189,361 18.08 2009-10-30
3745 2009-11-02 4,820,208 -716,000 0.35 1,387,482,000 85,606,894 17.76 2009-10-29
3746 2009-10-30 5,536,208 153,336 0.40 1,387,482,000 100,758,986 18.20 2009-10-28
3747 2009-10-29 5,382,872 -274,300 0.39 1,387,482,000 99,906,104 18.56 2009-10-27
3748 2009-10-28 5,657,172 -46,000 0.41 1,387,482,000 107,146,838 18.94 2009-10-23
3749 2009-10-27 5,703,172 -759,000 0.41 1,387,482,000 107,219,634 18.80 2009-10-22
3750 2009-10-23 6,462,172 589,000 0.47 1,387,482,000 122,135,051 18.90 2009-10-21
3751 2009-10-22 5,873,172 -861,000 0.42 1,387,482,000 110,768,024 18.86 2009-10-20
3752 2009-10-21 6,734,172 -1,039,000 0.49 1,387,482,000 127,949,268 19.00 2009-10-19
3753 2009-10-20 7,773,172 40,000 0.56 1,387,482,000 144,114,609 18.54 2009-10-16
3754 2009-10-19 7,733,172 38,000 0.56 1,387,482,000 144,610,316 18.70 2009-10-15
3755 2009-10-16 7,695,172 -151,000 0.55 1,387,482,000 142,668,489 18.54 2009-10-14
3756 2009-10-15 7,846,172 221,000 0.57 1,387,482,000 143,271,101 18.26 2009-10-13
3757 2009-10-14 7,625,172 -114,000 0.55 1,387,482,000 136,490,579 17.90 2009-10-12
3758 2009-10-13 7,739,172 -950,000 0.56 1,387,482,000 141,007,714 18.22 2009-10-09
3759 2009-10-12 8,689,172 -628,000 0.63 1,387,482,000 160,228,332 18.44 2009-10-08
3760 2009-10-09 9,317,172 531,000 0.67 1,387,482,000 168,454,470 18.08 2009-10-07
3761 2009-10-08 8,786,172 177,000 0.63 1,387,482,000 155,339,521 17.68 2009-10-06
3762 2009-10-07 8,609,172 -523,000 0.62 1,387,482,000 146,183,741 16.98 2009-10-05
3763 2009-10-06 9,132,172 3,302,300 0.66 1,387,482,000 154,151,063 16.88 2009-10-02
3764 2009-10-05 5,829,872 -187,000 0.42 1,387,482,000 101,089,980 17.34 2009-09-30
3765 2009-10-02 6,016,872 -27,000 0.43 1,387,482,000 104,452,898 17.36 2009-09-29
3766 2009-09-30 6,043,872 -402,000 0.44 1,387,482,000 103,108,456 17.06 2009-09-28
3767 2009-09-29 6,445,872 -354,926 0.46 1,387,482,000 113,705,182 17.64 2009-09-25
3768 2009-09-28 6,800,798 226,926 0.49 1,387,482,000 119,694,045 17.60 2009-09-24
3769 2009-09-25 6,573,872 140,000 0.47 1,387,482,000 120,038,903 18.26 2009-09-23
3770 2009-09-24 6,433,872 -537,000 0.46 1,387,482,000 118,897,955 18.48 2009-09-22
3771 2009-09-23 6,970,872 -80,000 0.50 1,387,482,000 127,566,958 18.30 2009-09-21
3772 2009-09-22 7,050,872 -252,000 0.51 1,387,482,000 131,851,306 18.70 2009-09-18
3773 2009-09-21 7,302,872 -5,400,000 0.53 1,387,482,000 139,630,913 19.12 2009-09-17
3774 2009-09-18 12,702,872 370,000 0.92 1,387,482,000 238,813,994 18.80 2009-09-16
3775 2009-09-17 12,332,872 -17,000 0.89 1,387,482,000 224,211,613 18.18 2009-09-15
3776 2009-09-16 12,349,872 -63,000 0.89 1,387,482,000 220,321,716 17.84 2009-09-14
3777 2009-09-15 12,412,872 -194,000 0.89 1,387,482,000 229,389,875 18.48 2009-09-11
3778 2009-09-14 12,606,872 1,586,000 0.91 1,387,482,000 230,957,895 18.32 2009-09-10
3779 2009-09-11 11,020,872 -36,811 0.79 1,387,482,000 206,531,141 18.74 2009-09-09
3780 2009-09-10 11,057,683 276,000 0.80 1,387,482,000 203,461,367 18.40 2009-09-08
3781 2009-09-09 10,781,683 466,519 0.78 1,387,482,000 190,835,789 17.70 2009-09-07
3782 2009-09-08 10,315,164 -2,117,000 0.74 1,387,482,000 180,309,067 17.48 2009-09-04
3783 2009-09-07 12,432,164 -2,702,836 0.90 1,387,482,000 214,330,507 17.24 2009-09-03
3784 2009-09-04 15,135,000 559,396 1.09 1,387,482,000 246,397,800 16.28 2009-09-02
3785 2009-09-03 14,575,604 -227,736 1.05 1,387,482,000 239,039,906 16.40 2009-09-01
3786 2009-09-02 14,803,340 -2,898,000 1.07 1,387,482,000 239,518,041 16.18 2009-08-31
3787 2009-09-01 17,701,340 1,133,000 1.28 1,387,482,000 298,444,592 16.86 2009-08-28
3788 2009-08-28 16,568,340 -793,516 1.19 1,387,482,000 289,945,950 17.50 2009-08-26
3789 2009-08-27 17,361,856 669,497 1.25 1,387,482,000 304,874,191 17.56 2009-08-25
3790 2009-08-26 16,692,359 -2,590,000 1.20 1,387,482,000 291,114,741 17.44 2009-08-24
3791 2009-08-25 19,282,359 1,745,454 1.39 1,387,482,000 319,701,512 16.58 2009-08-21
3792 2009-08-24 17,536,905 1,109,458 1.26 1,387,482,000 291,112,623 16.60 2009-08-20
3793 2009-08-21 16,427,447 -3,022,000 1.18 1,387,482,000 262,510,603 15.98 2009-08-19
3794 2009-08-20 19,449,447 -1,649,579 1.40 1,387,482,000 323,249,809 16.62 2009-08-18
3795 2009-08-19 21,099,026 -2,857,600 1.52 1,387,482,000 342,648,182 16.24 2009-08-17
3796 2009-08-18 23,956,626 2,239,591 1.73 1,387,482,000 420,678,353 17.56 2009-08-14
3797 2009-08-17 21,717,035 3,119,000 1.57 1,387,482,000 386,563,223 17.80 2009-08-13
3798 2009-08-14 18,598,035 -20,000 1.34 1,387,482,000 318,770,320 17.14 2009-08-12
3799 2009-08-13 18,618,035 -1,617,000 1.34 1,387,482,000 332,145,744 17.84 2009-08-11
3800 2009-08-12 20,235,035 -3,829,000 1.46 1,387,482,000 363,825,929 17.98 2009-08-10
3801 2009-08-11 24,064,035 -3,341,000 1.73 1,387,482,000 408,126,034 16.96 2009-08-07
3802 2009-08-10 27,405,035 -366,000 1.98 1,387,482,000 492,194,429 17.96 2009-08-06
3803 2009-08-07 27,771,035 287,000 2.00 1,387,482,000 503,766,575 18.14 2009-08-05
3804 2009-08-06 27,484,035 -772,454 1.98 1,387,482,000 512,852,093 18.66 2009-08-04
3805 2009-08-05 28,256,489 292,454 2.04 1,387,482,000 535,177,902 18.94 2009-08-03
3806 2009-08-04 27,964,035 7,136,000 2.02 1,387,482,000 499,996,946 17.88 2009-07-31
3807 2009-08-03 20,828,035 954,000 1.50 1,387,482,000 346,161,942 16.62 2009-07-30
3808 2009-07-31 19,874,035 2,281,000 1.43 1,387,482,000 324,344,251 16.32 2009-07-29
3809 2009-07-30 17,593,035 4,288,000 1.27 1,387,482,000 313,859,744 17.84 2009-07-28
3810 2009-07-29 13,305,035 789,000 0.96 1,387,482,000 225,121,192 16.92 2009-07-27
3811 2009-07-28 12,516,035 -101,000 0.90 1,387,482,000 203,010,088 16.22 2009-07-24
3812 2009-07-27 12,617,035 410,500 0.91 1,387,482,000 192,283,613 15.24 2009-07-23
3813 2009-07-24 12,206,535 -260,000 0.88 1,387,482,000 181,389,110 14.86 2009-07-22
3814 2009-07-23 12,466,535 -637,000 0.90 1,387,482,000 189,989,993 15.24 2009-07-21
3815 2009-07-22 13,103,535 -1,528,000 0.94 1,387,482,000 194,980,601 14.88 2009-07-20
3816 2009-07-21 14,631,535 211,000 1.05 1,387,482,000 201,329,922 13.76 2009-07-17
3817 2009-07-20 14,420,535 832,000 1.04 1,387,482,000 191,793,116 13.30 2009-07-16
3818 2009-07-17 13,588,535 140,000 0.98 1,387,482,000 180,727,516 13.30 2009-07-15
3819 2009-07-16 13,448,535 -860,000 0.97 1,387,482,000 168,106,688 12.50 2009-07-14
3820 2009-07-15 14,308,535 207,000 1.03 1,387,482,000 171,416,249 11.98 2009-07-13
3821 2009-07-14 14,101,535 486,000 1.02 1,387,482,000 172,320,758 12.22 2009-07-10
3822 2009-07-13 13,615,535 -944,333 0.98 1,387,482,000 167,743,391 12.32 2009-07-09
3823 2009-07-10 14,559,868 -981,943 1.05 1,387,482,000 179,086,376 12.30 2009-07-08
3824 2009-07-09 15,541,811 -326,361 1.12 1,387,482,000 194,894,310 12.54 2009-07-07
3825 2009-07-08 15,868,172 -1,311,000 1.14 1,387,482,000 200,256,331 12.62 2009-07-06
3826 2009-07-07 17,179,172 2,531,333 1.24 1,387,482,000 221,267,735 12.88 2009-07-03
3827 2009-07-06 14,647,839 8,000 1.06 1,387,482,000 187,492,339 12.80 2009-07-02
3828 2009-07-03 14,639,839 -166,958 1.06 1,387,482,000 185,925,955 12.70 2009-06-30
3829 2009-07-02 14,806,797 124,000 1.07 1,387,482,000 194,857,449 13.16 2009-06-29
3830 2009-06-30 14,682,797 -100,000 1.06 1,387,482,000 198,511,415 13.52 2009-06-26
3831 2009-06-29 14,782,797 883,000 1.07 1,387,482,000 189,219,802 12.80 2009-06-25
3832 2009-06-26 13,899,797 -1,978,000 1.00 1,387,482,000 173,191,471 12.46 2009-06-24
3833 2009-06-25 15,877,797 1,011,000 1.14 1,387,482,000 184,817,557 11.64 2009-06-23
3834 2009-06-24 14,866,797 -884,000 1.07 1,387,482,000 184,050,947 12.38 2009-06-22
3835 2009-06-23 15,750,797 2,623,817 1.14 1,387,482,000 194,049,819 12.32 2009-06-19
3836 2009-06-22 13,126,980 -2,944,271 0.95 1,387,482,000 165,662,488 12.62 2009-06-18
3837 2009-06-19 16,071,251 2,390,000 1.16 1,387,482,000 206,354,863 12.84 2009-06-17
3838 2009-06-18 13,681,251 -22,000 0.99 1,387,482,000 180,318,888 13.18 2009-06-16
3839 2009-06-17 13,703,251 3,370,000 0.99 1,387,482,000 188,282,669 13.74 2009-06-15
3840 2009-06-16 10,333,251 -2,181,000 0.74 1,387,482,000 148,592,149 14.38 2009-06-12
3841 2009-06-15 12,514,251 1,271,241 0.90 1,387,482,000 180,455,499 14.42 2009-06-11
3842 2009-06-12 11,243,010 -2,185,000 0.81 1,387,482,000 162,349,064 14.44 2009-06-10
3843 2009-06-11 13,428,010 81,000 0.97 1,387,482,000 181,278,135 13.50 2009-06-09
3844 2009-06-10 13,347,010 418,000 0.96 1,387,482,000 185,256,499 13.88 2009-06-08
3845 2009-06-09 12,929,010 1,121,000 0.93 1,387,482,000 184,367,683 14.26 2009-06-05
3846 2009-06-08 11,808,010 24,000 0.85 1,387,482,000 165,784,460 14.04 2009-06-04
3847 2009-06-05 11,784,010 266,000 0.85 1,387,482,000 169,454,064 14.38 2009-06-03
3848 2009-06-04 11,518,010 -2,358,523 0.83 1,387,482,000 164,016,462 14.24 2009-06-02
3849 2009-06-03 13,876,533 2,795,523 1.00 1,387,482,000 193,438,870 13.94 2009-06-01
3850 2009-06-02 11,081,010 -86,000 0.80 1,387,482,000 142,058,548 12.82 2009-05-29
3851 2009-06-01 11,167,010 34,000 0.80 1,387,482,000 136,014,182 12.18 2009-05-27
3852 2009-05-29 11,133,010 2,931,000 0.80 1,387,482,000 130,033,557 11.68 2009-05-26
3853 2009-05-27 8,202,010 -3,555,000 0.59 1,387,482,000 97,275,839 11.86 2009-05-25
3854 2009-05-26 11,757,010 1,908,493 0.85 1,387,482,000 132,383,933 11.26 2009-05-22
3855 2009-05-25 9,848,517 -1,669,948 0.71 1,387,482,000 115,227,649 11.70 2009-05-21
3856 2009-05-22 11,518,465 4,104,034 0.83 1,387,482,000 134,535,671 11.68 2009-05-20
3857 2009-05-21 7,414,431 1,414,000 0.53 1,387,482,000 89,418,038 12.06 2009-05-19
3858 2009-05-20 6,000,431 -512,000 0.43 1,387,482,000 67,084,819 11.18 2009-05-18
3859 2009-05-19 6,512,431 271,000 0.47 1,387,482,000 71,506,492 10.98 2009-05-15
3860 2009-05-18 6,241,431 275,000 0.45 1,387,482,000 68,031,598 10.90 2009-05-14
3861 2009-05-15 5,966,431 -554,000 0.43 1,387,482,000 67,539,999 11.32 2009-05-13
3862 2009-05-14 6,520,431 -225,000 0.47 1,387,482,000 70,681,472 10.84 2009-05-12
3863 2009-05-13 6,745,431 188,000 0.49 1,387,482,000 74,334,650 11.02 2009-05-11
3864 2009-05-12 6,557,431 121,000 0.47 1,387,482,000 75,410,457 11.50 2009-05-08
3865 2009-05-11 6,436,431 137,000 0.46 1,387,482,000 70,157,098 10.90 2009-05-07
3866 2009-05-08 6,299,431 -777,000 0.45 1,387,482,000 65,640,071 10.42 2009-05-06
3867 2009-05-07 7,076,431 -7,671,000 0.51 1,387,482,000 72,887,239 10.30 2009-05-05
3868 2009-05-06 14,747,431 3,742,000 1.06 1,387,482,000 149,833,899 10.16 2009-05-04
3869 2009-05-05 11,005,431 -235,000 0.79 1,387,482,000 101,470,074 9.220 2009-04-30
3870 2009-05-04 11,240,431 654,000 0.81 1,387,482,000 98,241,367 8.740 2009-04-29
3871 2009-04-30 10,586,431 -1,329,000 0.76 1,387,482,000 85,961,820 8.120 2009-04-28
3872 2009-04-29 11,915,431 213,000 0.86 1,387,482,000 100,089,620 8.400 2009-04-27
3873 2009-04-28 11,702,431 1,841,400 0.84 1,387,482,000 104,385,685 8.920 2009-04-24
3874 2009-04-27 9,861,031 -1,191,000 0.71 1,387,482,000 87,171,514 8.840 2009-04-23
3875 2009-04-24 11,052,031 593,000 0.80 1,387,482,000 95,157,987 8.610 2009-04-22
3876 2009-04-23 10,459,031 4,289,816 0.75 1,387,482,000 97,059,808 9.280 2009-04-21
3877 2009-04-22 6,169,215 287,600 0.44 1,387,482,000 60,951,844 9.880 2009-04-20
3878 2009-04-21 5,881,615 -1,162,000 0.42 1,387,482,000 57,169,298 9.720 2009-04-17
3879 2009-04-20 7,043,615 443,901 0.51 1,387,482,000 71,985,745 10.22 2009-04-16
3880 2009-04-17 6,599,714 50,000 0.48 1,387,482,000 68,505,031 10.38 2009-04-15
3881 2009-04-16 6,549,714 1,201,174 0.47 1,387,482,000 64,907,666 9.910 2009-04-14
3882 2009-04-15 5,348,540 -537,000 0.39 1,387,482,000 47,602,006 8.900 2009-04-09
3883 2009-04-14 5,885,540 -2,124,108 0.42 1,387,482,000 50,497,933 8.580 2009-04-08
3884 2009-04-09 8,009,648 -333,000 0.58 1,387,482,000 72,407,218 9.040 2009-04-07
3885 2009-04-08 8,342,648 -107,000 0.60 1,387,482,000 76,835,788 9.210 2009-04-06
3886 2009-04-07 8,449,648 70,384 0.61 1,387,482,000 73,849,924 8.740 2009-04-03
3887 2009-04-06 8,379,264 654,000 0.60 1,387,482,000 73,569,938 8.780 2009-04-02
3888 2009-04-03 7,725,264 -511,000 0.56 1,387,482,000 63,347,165 8.200 2009-04-01
3889 2009-04-02 8,236,264 -944,000 0.59 1,387,482,000 66,549,013 8.080 2009-03-31
3890 2009-04-01 9,180,264 -371,000 0.66 1,387,482,000 73,809,323 8.040 2009-03-30
3891 2009-03-31 9,551,264 336,000 0.69 1,387,482,000 86,629,964 9.070 2009-03-27
3892 2009-03-30 9,215,264 152,000 0.66 1,387,482,000 82,108,002 8.910 2009-03-26
3893 2009-03-27 9,063,264 -1,216,204 0.65 1,387,482,000 76,675,213 8.460 2009-03-25
3894 2009-03-26 10,279,468 277,432 0.74 1,387,482,000 86,964,299 8.460 2009-03-24
3895 2009-03-25 10,002,036 -136,228 0.72 1,387,482,000 87,517,815 8.750 2009-03-23
3896 2009-03-24 10,138,264 -46,384 0.73 1,387,482,000 79,483,990 7.840 2009-03-20
3897 2009-03-23 10,184,648 -1,200,000 0.73 1,387,482,000 78,218,097 7.680 2009-03-19
3898 2009-03-20 11,384,648 -1,606,384 0.82 1,387,482,000 81,286,387 7.140 2009-03-18
3899 2009-03-19 12,991,032 1,630,384 0.94 1,387,482,000 91,197,045 7.020 2009-03-17
3900 2009-03-18 11,360,648 2,674,077 0.82 1,387,482,000 80,092,568 7.050 2009-03-16
3901 2009-03-17 8,686,571 2,495,000 0.63 1,387,482,000 55,246,592 6.360 2009-03-13
3902 2009-03-16 6,191,571 100,000 0.45 1,387,482,000 37,149,426 6.000 2009-03-12
3903 2009-03-13 6,091,571 651,000 0.44 1,387,482,000 36,975,836 6.070 2009-03-11
3904 2009-03-12 5,440,571 71,000 0.39 1,387,482,000 33,024,266 6.070 2009-03-10
3905 2009-03-11 5,369,571 1,228,400 0.39 1,387,482,000 30,928,729 5.760 2009-03-09
3906 2009-03-10 4,141,171 -1,224,000 0.30 1,387,482,000 24,432,909 5.900 2009-03-06
3907 2009-03-09 5,365,171 235,000 0.39 1,387,482,000 31,761,812 5.920 2009-03-05
3908 2009-03-06 5,130,171 533,762 0.37 1,387,482,000 31,294,043 6.100 2009-03-04
3909 2009-03-05 4,596,409 210,400 0.33 1,387,482,000 25,785,854 5.610 2009-03-03
3910 2009-03-04 4,386,009 441,000 0.32 1,387,482,000 23,552,868 5.370 2009-03-02
3911 2009-03-03 3,945,009 -433,400 0.28 1,387,482,000 22,486,551 5.700 2009-02-27
3912 2009-03-02 4,378,409 -251,000 0.32 1,387,482,000 25,307,204 5.780 2009-02-26
3913 2009-02-27 4,629,409 29,000 0.33 1,387,482,000 27,822,748 6.010 2009-02-25
3914 2009-02-26 4,600,409 878,000 0.33 1,387,482,000 26,912,393 5.850 2009-02-24
3915 2009-02-25 3,722,409 -97,000 0.27 1,387,482,000 22,743,919 6.110 2009-02-23
3916 2009-02-24 3,819,409 -722,778 0.28 1,387,482,000 22,801,872 5.970 2009-02-20
3917 2009-02-23 4,542,187 -608,162 0.33 1,387,482,000 28,025,294 6.170 2009-02-19
3918 2009-02-20 5,150,349 236,044 0.37 1,387,482,000 32,035,171 6.220 2009-02-18
3919 2009-02-19 4,914,305 436,000 0.35 1,387,482,000 30,566,977 6.220 2009-02-17
3920 2009-02-18 4,478,305 -280,000 0.32 1,387,482,000 30,138,993 6.730 2009-02-16
3921 2009-02-17 4,758,305 -1,258,282 0.34 1,387,482,000 31,404,813 6.600 2009-02-13
3922 2009-02-16 6,016,587 -181,000 0.43 1,387,482,000 38,265,493 6.360 2009-02-12
3923 2009-02-13 6,197,587 2,416,282 0.45 1,387,482,000 41,151,978 6.640 2009-02-11
3924 2009-02-12 3,781,305 -1,103,000 0.27 1,387,482,000 26,128,818 6.910 2009-02-10
3925 2009-02-11 4,884,305 -815,000 0.35 1,387,482,000 33,506,332 6.860 2009-02-09
3926 2009-02-10 5,699,305 -891,000 0.41 1,387,482,000 36,760,517 6.450 2009-02-06
3927 2009-02-09 6,590,305 -1,940,000 0.47 1,387,482,000 40,200,861 6.100 2009-02-05
3928 2009-02-06 8,530,305 3,209,000 0.61 1,387,482,000 49,816,981 5.840 2009-02-04
3929 2009-02-05 5,321,305 -1,123,000 0.38 1,387,482,000 28,309,343 5.320 2009-02-03
3930 2009-02-04 6,444,305 -434,000 0.46 1,387,482,000 33,639,272 5.220 2009-02-02
3931 2009-02-03 6,878,305 -1,502,000 0.50 1,387,482,000 37,417,979 5.440 2009-01-30
3932 2009-02-02 8,380,305 830,000 0.60 1,387,482,000 43,745,192 5.220 2009-01-29
3933 2009-01-30 7,550,305 621,000 0.54 1,387,482,000 37,147,501 4.920 2009-01-23
3934 2009-01-29 6,929,305 -320,666 0.50 1,387,482,000 34,507,939 4.980 2009-01-22
3935 2009-01-23 7,249,971 1,892,000 0.52 1,387,482,000 37,699,849 5.200 2009-01-21
3936 2009-01-22 5,357,971 -282,000 0.39 1,387,482,000 30,058,217 5.610 2009-01-20
3937 2009-01-21 5,639,971 -499,000 0.41 1,387,482,000 32,768,232 5.810 2009-01-19
3938 2009-01-20 6,138,971 -1,090,000 0.44 1,387,482,000 34,623,796 5.640 2009-01-16
3939 2009-01-19 7,228,971 -173,000 0.52 1,387,482,000 41,566,583 5.750 2009-01-15
3940 2009-01-16 7,401,971 1,219,718 0.53 1,387,482,000 43,671,629 5.900 2009-01-14
3941 2009-01-15 6,182,253 -13,000 0.45 1,387,482,000 34,867,907 5.640 2009-01-13
3942 2009-01-14 6,195,253 469,000 0.45 1,387,482,000 37,605,186 6.070 2009-01-12
3943 2009-01-13 5,726,253 -26,000 0.41 1,387,482,000 37,392,432 6.530 2009-01-09
3944 2009-01-12 5,752,253 -140,000 0.41 1,387,482,000 36,871,942 6.410 2009-01-08
3945 2009-01-09 5,892,253 96,000 0.42 1,387,482,000 43,131,292 7.320 2009-01-07
3946 2009-01-08 5,796,253 -71,000 0.42 1,387,482,000 41,037,471 7.080 2009-01-06
3947 2009-01-07 5,867,253 -347,000 0.42 1,387,482,000 40,014,665 6.820 2009-01-05
3948 2009-01-06 6,214,253 -26,000 0.45 1,387,482,000 38,963,366 6.270 2009-01-02
3949 2009-01-05 6,240,253 -33,000 0.45 1,387,482,000 35,507,040 5.690 2008-12-30
3950 2009-01-02 6,273,253 -317,000 0.45 1,387,482,000 36,071,205 5.750 2008-12-29
3951 2008-12-30 6,590,253 -714,000 0.47 1,387,482,000 36,114,586 5.480 2008-12-23
3952 2008-12-29 7,304,253 -896,000 0.53 1,387,482,000 43,387,263 5.940 2008-12-22
3953 2008-12-23 8,200,253 -335,534 0.59 1,387,482,000 51,497,589 6.280 2008-12-19
3954 2008-12-22 8,535,787 -851,000 0.62 1,387,482,000 55,397,258 6.490 2008-12-18
3955 2008-12-19 9,386,787 321,000 0.68 1,387,482,000 58,855,154 6.270 2008-12-17
3956 2008-12-18 9,065,787 544,000 0.65 1,387,482,000 51,493,670 5.680 2008-12-16
3957 2008-12-17 8,521,787 244,000 0.61 1,387,482,000 47,125,482 5.530 2008-12-15
3958 2008-12-16 8,277,787 -98,000 0.60 1,387,482,000 44,700,050 5.400 2008-12-12
3959 2008-12-15 8,375,787 -506,466 0.60 1,387,482,000 51,092,301 6.100 2008-12-11
3960 2008-12-12 8,882,253 -250,810 0.64 1,387,482,000 55,958,194 6.300 2008-12-10
3961 2008-12-11 9,133,063 338,000 0.66 1,387,482,000 50,231,847 5.500 2008-12-09
3962 2008-12-10 8,795,063 696,000 0.63 1,387,482,000 46,349,982 5.270 2008-12-08
3963 2008-12-09 8,099,063 195,700 0.58 1,387,482,000 37,498,662 4.630 2008-12-05
3964 2008-12-08 7,903,363 -1,277,696 0.57 1,387,482,000 35,644,167 4.510 2008-12-04
3965 2008-12-05 9,181,059 376,000 0.66 1,387,482,000 43,610,030 4.750 2008-12-03
3966 2008-12-04 8,805,059 70,000 0.63 1,387,482,000 39,182,513 4.450 2008-12-02
3967 2008-12-03 8,735,059 -1,300,000 0.63 1,387,482,000 41,491,530 4.750 2008-12-01
3968 2008-12-02 10,035,059 -278,000 0.72 1,387,482,000 44,053,909 4.390 2008-11-28
3969 2008-12-01 10,313,059 155,000 0.74 1,387,482,000 43,933,631 4.260 2008-11-27
3970 2008-11-28 10,158,059 1,597,000 0.73 1,387,482,000 42,054,364 4.140 2008-11-26
3971 2008-11-27 8,561,059 195,000 0.62 1,387,482,000 33,816,183 3.950 2008-11-25
3972 2008-11-26 8,366,059 173,000 0.60 1,387,482,000 32,292,988 3.860 2008-11-24
3973 2008-11-25 8,193,059 134,048 0.59 1,387,482,000 31,543,277 3.850 2008-11-21
3974 2008-11-24 8,059,011 -63,730 0.58 1,387,482,000 30,463,062 3.780 2008-11-20
3975 2008-11-21 8,122,741 -1,772,000 0.59 1,387,482,000 32,490,964 4.000 2008-11-19
3976 2008-11-20 9,894,741 -1,100,530 0.71 1,387,482,000 41,557,912 4.200 2008-11-18
3977 2008-11-19 10,995,271 503,978 0.79 1,387,482,000 50,908,105 4.630 2008-11-17
3978 2008-11-18 10,491,293 -1,281,963 0.76 1,387,482,000 48,259,948 4.600 2008-11-14
3979 2008-11-17 11,773,256 -3,999,037 0.85 1,387,482,000 52,508,722 4.460 2008-11-13
3980 2008-11-14 15,772,293 -2,488,123 1.14 1,387,482,000 76,337,898 4.840 2008-11-12
3981 2008-11-13 18,260,416 -3,647,978 1.32 1,387,482,000 85,823,955 4.700 2008-11-11
3982 2008-11-12 21,908,394 1,330,178 1.58 1,387,482,000 111,732,809 5.100 2008-11-10
3983 2008-11-11 20,578,216 -2,416,877 1.48 1,387,482,000 88,486,329 4.300 2008-11-07
3984 2008-11-10 22,995,093 -6,005,123 1.66 1,387,482,000 95,199,685 4.140 2008-11-06
3985 2008-11-07 29,000,216 4,052,000 2.09 1,387,482,000 124,120,924 4.280 2008-11-05
3986 2008-11-06 24,948,216 1,367,000 1.80 1,387,482,000 92,807,364 3.720 2008-11-04
3987 2008-11-05 23,581,216 1,761,861 1.70 1,387,482,000 90,080,245 3.820 2008-11-03
3988 2008-11-04 21,819,355 3,016,139 1.57 1,387,482,000 79,422,452 3.640 2008-10-31
3989 2008-11-03 18,803,216 -198,000 1.36 1,387,482,000 68,819,771 3.660 2008-10-30
3990 2008-10-31 19,001,216 8,214,000 1.37 1,387,482,000 55,483,551 2.920 2008-10-29
3991 2008-10-30 10,787,216 1,003,364 0.78 1,387,482,000 33,008,881 3.060 2008-10-28
3992 2008-10-29 9,783,852 -119,000 0.71 1,387,482,000 27,883,978 2.850 2008-10-27
3993 2008-10-28 9,902,852 -67,000 0.71 1,387,482,000 33,669,697 3.400 2008-10-24
3994 2008-10-27 9,969,852 60,174 0.72 1,387,482,000 38,184,533 3.830 2008-10-23
3995 2008-10-24 9,909,678 159,620 0.71 1,387,482,000 41,224,260 4.160 2008-10-22
3996 2008-10-23 9,750,058 -69,800 0.70 1,387,482,000 46,800,278 4.800 2008-10-21
3997 2008-10-22 9,819,858 -244,000 0.71 1,387,482,000 49,099,290 5.000 2008-10-20
3998 2008-10-21 10,063,858 -460,967 0.73 1,387,482,000 47,602,048 4.730 2008-10-17
3999 2008-10-20 10,524,825 -1,247,364 0.76 1,387,482,000 51,571,643 4.900 2008-10-16
4000 2008-10-17 11,772,189 -1,036,780 0.85 1,387,482,000 65,688,815 5.580 2008-10-15
4001 2008-10-16 12,808,969 -1,174,828 0.92 1,387,482,000 81,465,043 6.360 2008-10-14
4002 2008-10-15 13,983,797 922,683 1.01 1,387,482,000 80,406,833 5.750 2008-10-13
4003 2008-10-14 13,061,114 -1,134,043 0.94 1,387,482,000 68,570,849 5.250 2008-10-10
4004 2008-10-13 14,195,157 709,000 1.02 1,387,482,000 85,170,942 6.000 2008-10-09
4005 2008-10-10 13,486,157 -272,189 0.97 1,387,482,000 80,512,357 5.970 2008-10-08
4006 2008-10-09 13,758,346 -373,648 0.99 1,387,482,000 97,821,840 7.110 2008-10-06
4007 2008-10-08 14,131,994 -3,213,840 1.02 1,387,482,000 109,664,273 7.760 2008-10-03
4008 2008-10-06 17,345,834 -2,526,160 1.25 1,387,482,000 136,511,714 7.870 2008-10-02
4009 2008-10-03 19,871,994 118,314 1.43 1,387,482,000 150,629,715 7.580 2008-09-30
4010 2008-10-02 19,753,680 -1,706,329 1.42 1,387,482,000 150,918,115 7.640 2008-09-29
4011 2008-09-30 21,460,009 -3,565,034 1.55 1,387,482,000 175,972,074 8.200 2008-09-26
4012 2008-09-29 25,025,043 1,116,329 1.80 1,387,482,000 209,209,359 8.360 2008-09-25
4013 2008-09-26 23,908,714 283,701 1.72 1,387,482,000 200,594,110 8.390 2008-09-24
4014 2008-09-25 23,625,013 -6,617,162 1.70 1,387,482,000 203,647,612 8.620 2008-09-23
4015 2008-09-24 30,242,175 10,963,810 2.18 1,387,482,000 303,026,594 10.02 2008-09-22
4016 2008-09-23 19,278,365 949,142 1.39 1,387,482,000 173,505,285 9.000 2008-09-19
4017 2008-09-22 18,329,223 -195,000 1.32 1,387,482,000 134,169,912 7.320 2008-09-18
4018 2008-09-19 18,524,223 3,000 1.34 1,387,482,000 136,708,766 7.380 2008-09-17
4019 2008-09-18 18,521,223 -1,706,922 1.33 1,387,482,000 149,095,845 8.050 2008-09-16
4020 2008-09-17 20,228,145 -2,339,521 1.46 1,387,482,000 180,030,491 8.900 2008-09-12
4021 2008-09-16 22,567,666 -1,832,338 1.63 1,387,482,000 194,758,958 8.630 2008-09-11
4022 2008-09-12 24,400,004 -120,967 1.76 1,387,482,000 227,896,037 9.340 2008-09-10
4023 2008-09-11 24,520,971 560,000 1.77 1,387,482,000 250,113,904 10.20 2008-09-09
4024 2008-09-10 23,960,971 4,429,000 1.73 1,387,482,000 265,008,339 11.06 2008-09-08
4025 2008-09-09 19,531,971 3,493,000 1.41 1,387,482,000 203,132,498 10.40 2008-09-05
4026 2008-09-08 16,038,971 -525,000 1.16 1,387,482,000 172,900,107 10.78 2008-09-04
4027 2008-09-05 16,563,971 -98,000 1.19 1,387,482,000 184,853,916 11.16 2008-09-03
4028 2008-09-04 16,661,971 -601,478 1.20 1,387,482,000 198,943,934 11.94 2008-09-02
4029 2008-09-03 17,263,449 54,867 1.24 1,387,482,000 210,614,078 12.20 2008-09-01
4030 2008-09-02 17,208,582 -255,000 1.24 1,387,482,000 215,795,618 12.54 2008-08-29
4031 2008-09-01 17,463,582 -1,339,206 1.26 1,387,482,000 216,199,145 12.38 2008-08-28
4032 2008-08-29 18,802,788 1,930,810 1.36 1,387,482,000 237,667,240 12.64 2008-08-27
4033 2008-08-28 16,871,978 -154,183 1.22 1,387,482,000 194,702,626 11.54 2008-08-26
4034 2008-08-27 17,026,161 2,644,921 1.23 1,387,482,000 194,098,235 11.40 2008-08-25
4035 2008-08-26 14,381,240 98,000 1.04 1,387,482,000 160,782,263 11.18 2008-08-21
4036 2008-08-25 14,283,240 -2,002,949 1.03 1,387,482,000 157,115,640 11.00 2008-08-20
4037 2008-08-21 16,286,189 230,492 1.17 1,387,482,000 163,839,061 10.06 2008-08-19
4038 2008-08-20 16,055,697 -766,918 1.16 1,387,482,000 168,584,819 10.50 2008-08-18
4039 2008-08-19 16,822,615 3,000 1.21 1,387,482,000 182,693,599 10.86 2008-08-15
4040 2008-08-18 16,819,615 726,558 1.21 1,387,482,000 188,043,296 11.18 2008-08-14
4041 2008-08-15 16,093,057 -739,129 1.16 1,387,482,000 168,655,237 10.48 2008-08-13
4042 2008-08-14 16,832,186 -1,688,950 1.21 1,387,482,000 176,737,953 10.50 2008-08-12
4043 2008-08-13 18,521,136 -220,650 1.33 1,387,482,000 204,843,764 11.06 2008-08-11
4044 2008-08-12 18,741,786 -1,039,435 1.35 1,387,482,000 215,155,703 11.48 2008-08-08
4045 2008-08-11 19,781,221 -1,832,000 1.43 1,387,482,000 237,770,276 12.02 2008-08-07
4046 2008-08-08 21,613,221 8,132,596 1.56 1,387,482,000 274,920,171 12.72 2008-08-05
4047 2008-08-07 13,480,625 -778,000 0.97 1,387,482,000 183,875,725 13.64 2008-08-04
4048 2008-08-05 14,258,625 -1,310,000 1.03 1,387,482,000 201,046,613 14.10 2008-08-01
4049 2008-08-04 15,568,625 1,111,949 1.12 1,387,482,000 223,254,083 14.34 2008-07-31
4050 2008-08-01 14,456,676 -771,024 1.04 1,387,482,000 208,176,134 14.40 2008-07-30
4051 2008-07-31 15,227,700 1,829,000 1.10 1,387,482,000 216,842,448 14.24 2008-07-29
4052 2008-07-30 13,398,700 167,000 0.97 1,387,482,000 194,281,150 14.50 2008-07-28
4053 2008-07-29 13,231,700 -6,000 0.95 1,387,482,000 193,976,722 14.66 2008-07-25
4054 2008-07-28 13,237,700 720,922 0.95 1,387,482,000 199,889,270 15.10 2008-07-24
4055 2008-07-25 12,516,778 -651,000 0.90 1,387,482,000 191,006,032 15.26 2008-07-23
4056 2008-07-24 13,167,778 100,000 0.95 1,387,482,000 199,886,870 15.18 2008-07-22
4057 2008-07-23 13,067,778 171,000 0.94 1,387,482,000 201,243,781 15.40 2008-07-21
4058 2008-07-22 12,896,778 -781,800 0.93 1,387,482,000 194,741,348 15.10 2008-07-18
4059 2008-07-21 13,678,578 594,000 0.99 1,387,482,000 208,735,100 15.26 2008-07-17
4060 2008-07-18 13,084,578 -675,561 0.94 1,387,482,000 193,651,754 14.80 2008-07-16
4061 2008-07-17 13,760,139 -432,000 0.99 1,387,482,000 204,750,868 14.88 2008-07-15
4062 2008-07-16 14,192,139 356,000 1.02 1,387,482,000 220,545,840 15.54 2008-07-14
4063 2008-07-15 13,836,139 145,850 1.00 1,387,482,000 218,610,996 15.80 2008-07-11
4064 2008-07-14 13,690,289 488,300 0.99 1,387,482,000 210,556,645 15.38 2008-07-10
4065 2008-07-11 13,201,989 -36,000 0.95 1,387,482,000 199,350,034 15.10 2008-07-09
4066 2008-07-10 13,237,989 647,000 0.95 1,387,482,000 191,421,321 14.46 2008-07-08
4067 2008-07-09 12,590,989 698,000 0.91 1,387,482,000 187,857,556 14.92 2008-07-07
4068 2008-07-08 11,892,989 -3,810,000 0.86 1,387,482,000 169,594,023 14.26 2008-07-04
4069 2008-07-07 15,702,989 29,560 1.13 1,387,482,000 226,751,161 14.44 2008-07-03
4070 2008-07-04 15,673,429 -4,204,000 1.13 1,387,482,000 231,966,749 14.80 2008-07-02
4071 2008-07-03 19,877,429 -341,000 1.43 1,387,482,000 304,124,664 15.30 2008-06-30
4072 2008-07-02 20,218,429 122,000 1.46 1,387,482,000 305,298,278 15.10 2008-06-27
4073 2008-06-30 20,096,429 -438,520 1.45 1,387,482,000 306,269,578 15.24 2008-06-26
4074 2008-06-27 20,534,949 -234,000 1.48 1,387,482,000 315,416,817 15.36 2008-06-25
4075 2008-06-26 20,768,949 -917,000 1.50 1,387,482,000 315,688,025 15.20 2008-06-24
4076 2008-06-25 21,685,949 -1,025,000 1.56 1,387,482,000 335,698,491 15.48 2008-06-23
4077 2008-06-24 22,710,949 -397,000 1.64 1,387,482,000 361,104,089 15.90 2008-06-20
4078 2008-06-23 23,107,949 -36,040 1.67 1,387,482,000 371,575,820 16.08 2008-06-19
4079 2008-06-20 23,143,989 -81,000 1.67 1,387,482,000 381,875,819 16.50 2008-06-18
4080 2008-06-19 23,224,989 -133,888 1.67 1,387,482,000 373,457,823 16.08 2008-06-17
4081 2008-06-18 23,358,877 850,888 1.68 1,387,482,000 373,742,032 16.00 2008-06-16
4082 2008-06-17 22,507,989 -42,480 1.62 1,387,482,000 352,024,948 15.64 2008-06-13
4083 2008-06-16 22,550,469 -721,000 1.63 1,387,482,000 364,866,588 16.18 2008-06-12
4084 2008-06-13 23,271,469 227,480 1.68 1,387,482,000 387,237,244 16.64 2008-06-11
4085 2008-06-12 23,043,989 503,196 1.66 1,387,482,000 387,139,015 16.80 2008-06-10
4086 2008-06-11 22,540,793 66,000 1.62 1,387,482,000 398,972,036 17.70 2008-06-06
4087 2008-06-10 22,474,793 -367,971 1.62 1,387,482,000 397,803,836 17.70 2008-06-05
4088 2008-06-06 22,842,764 -528,963 1.65 1,387,482,000 407,514,910 17.84 2008-06-04
4089 2008-06-05 23,371,727 -49,262 1.68 1,387,482,000 427,235,170 18.28 2008-06-03
4090 2008-06-04 23,420,989 -531,000 1.69 1,387,482,000 435,161,976 18.58 2008-06-02
4091 2008-06-03 23,951,989 -280,000 1.73 1,387,482,000 428,740,603 17.90 2008-05-30
4092 2008-06-02 24,231,989 189,000 1.75 1,387,482,000 427,452,286 17.64 2008-05-29
4093 2008-05-30 24,042,989 374,565 1.73 1,387,482,000 414,501,130 17.24 2008-05-28
4094 2008-05-29 23,668,424 -47,000 1.71 1,387,482,000 413,724,052 17.48 2008-05-27
4095 2008-05-28 23,715,424 -1,609,000 1.71 1,387,482,000 414,545,612 17.48 2008-05-26
4096 2008-05-27 25,324,424 -125,000 1.83 1,387,482,000 454,320,167 17.94 2008-05-23
4097 2008-05-26 25,449,424 -619,000 1.83 1,387,482,000 461,652,551 18.14 2008-05-22
4098 2008-05-23 26,068,424 -215,500 1.88 1,387,482,000 478,616,265 18.36 2008-05-21
4099 2008-05-22 26,283,924 6,821,000 1.89 1,387,482,000 484,149,880 18.42 2008-05-20
4100 2008-05-21 19,462,924 -6,285,000 1.40 1,387,482,000 368,627,781 18.94 2008-05-19
4101 2008-05-19 25,747,924 3,000 1.86 1,387,482,000 470,157,092 18.26 2008-05-15
4102 2008-05-16 25,744,924 15,150 1.86 1,387,482,000 470,102,312 18.26 2008-05-14
4103 2008-05-15 25,729,774 18,000 1.85 1,387,482,000 465,194,314 18.08 2008-05-13
4104 2008-05-14 25,711,774 -740,000 1.85 1,387,482,000 449,956,045 17.50 2008-05-09
4105 2008-05-13 26,451,774 -809,600 1.91 1,387,482,000 472,957,719 17.88 2008-05-08
4106 2008-05-09 27,261,374 -509,440 1.96 1,387,482,000 495,611,779 18.18 2008-05-07
4107 2008-05-08 27,770,814 -1,097,400 2.00 1,387,482,000 523,757,552 18.86 2008-05-06
4108 2008-05-07 28,868,214 -3,338,473 2.08 1,387,482,000 539,258,238 18.68 2008-05-05
4109 2008-05-06 32,206,687 1,285,992 2.32 1,387,482,000 611,927,053 19.00 2008-05-02
4110 2008-05-05 30,920,695 1,358,545 2.23 1,387,482,000 584,401,136 18.90 2008-04-30
4111 2008-05-02 29,562,150 467,395 2.13 1,387,482,000 549,264,747 18.58 2008-04-29
4112 2008-04-30 29,094,755 994,473 2.10 1,387,482,000 538,834,863 18.52 2008-04-28
4113 2008-04-29 28,100,282 -1,242,635 2.03 1,387,482,000 524,351,262 18.66 2008-04-25
4114 2008-04-28 29,342,917 -977,583 2.11 1,387,482,000 569,252,590 19.40 2008-04-24
4115 2008-04-25 30,320,500 -2,575,342 2.19 1,387,482,000 585,185,650 19.30 2008-04-23
4116 2008-04-24 32,895,842 2,322,596 2.37 1,387,482,000 588,835,572 17.90 2008-04-22
4117 2008-04-23 30,573,246 230,529 2.20 1,387,482,000 530,140,086 17.34 2008-04-21
4118 2008-04-22 30,342,717 -280,000 2.19 1,387,482,000 510,971,354 16.84 2008-04-18
4119 2008-04-21 30,622,717 1,470,989 2.21 1,387,482,000 521,198,643 17.02 2008-04-17
4120 2008-04-18 29,151,728 -4,352,698 2.10 1,387,482,000 469,925,855 16.12 2008-04-16
4121 2008-04-17 33,504,426 198,339 2.41 1,387,482,000 545,452,055 16.28 2008-04-15
4122 2008-04-16 33,306,087 -131,000 2.40 1,387,482,000 552,881,044 16.60 2008-04-14
4123 2008-04-15 33,437,087 1,097,659 2.41 1,387,482,000 577,792,863 17.28 2008-04-11
4124 2008-04-14 32,339,428 2,688,357 2.33 1,387,482,000 544,595,968 16.84 2008-04-10
4125 2008-04-11 29,651,071 -4,119,924 2.14 1,387,482,000 477,382,243 16.10 2008-04-09
4126 2008-04-10 33,770,995 1,327,343 2.43 1,387,482,000 566,677,296 16.78 2008-04-08
4127 2008-04-09 32,443,652 3,561,298 2.34 1,387,482,000 532,075,893 16.40 2008-04-07
4128 2008-04-08 28,882,354 1,660,827 2.08 1,387,482,000 454,608,252 15.74 2008-04-03
4129 2008-04-07 27,221,527 42,235 1.96 1,387,482,000 410,500,627 15.08 2008-04-02
4130 2008-04-03 27,179,292 -1,254,805 1.96 1,387,482,000 398,448,421 14.66 2008-04-01
4131 2008-04-02 28,434,097 1,104,000 2.05 1,387,482,000 417,412,544 14.68 2008-03-31
4132 2008-04-01 27,330,097 2,537,194 1.97 1,387,482,000 405,032,038 14.82 2008-03-28
4133 2008-03-31 24,792,903 273,744 1.79 1,387,482,000 348,588,216 14.06 2008-03-27
4134 2008-03-28 24,519,159 -5,668,144 1.77 1,387,482,000 351,604,740 14.34 2008-03-26
4135 2008-03-27 30,187,303 944,447 2.18 1,387,482,000 440,734,624 14.60 2008-03-25
4136 2008-03-26 29,242,856 6,712,539 2.11 1,387,482,000 406,475,698 13.90 2008-03-20
4137 2008-03-25 22,530,317 127,070 1.62 1,387,482,000 339,757,180 15.08 2008-03-19
4138 2008-03-20 22,403,247 4,173,200 1.61 1,387,482,000 320,814,497 14.32 2008-03-18
4139 2008-03-19 18,230,047 -314,161 1.31 1,387,482,000 262,148,076 14.38 2008-03-17
4140 2008-03-18 18,544,208 -1,429,164 1.34 1,387,482,000 287,064,340 15.48 2008-03-14
4141 2008-03-17 19,973,372 -4,649,415 1.44 1,387,482,000 315,179,810 15.78 2008-03-13
4142 2008-03-14 24,622,787 -627,423 1.77 1,387,482,000 408,738,264 16.60 2008-03-12
4143 2008-03-13 25,250,210 681,401 1.82 1,387,482,000 423,193,520 16.76 2008-03-11
4144 2008-03-12 24,568,809 -2,818,813 1.77 1,387,482,000 418,652,505 17.04 2008-03-10
4145 2008-03-11 27,387,622 -5,110,933 1.97 1,387,482,000 469,971,594 17.16 2008-03-07
4146 2008-03-10 32,498,555 -118,000 2.34 1,387,482,000 563,524,944 17.34 2008-03-06
4147 2008-03-07 32,616,555 7,001,760 2.35 1,387,482,000 557,743,091 17.10 2008-03-05
4148 2008-03-06 25,614,795 305,267 1.85 1,387,482,000 449,283,504 17.54 2008-03-04
4149 2008-03-05 25,309,528 -1,443,474 1.82 1,387,482,000 458,102,457 18.10 2008-03-03
4150 2008-03-04 26,753,002 730,767 1.93 1,387,482,000 499,746,077 18.68 2008-02-29
4151 2008-03-03 26,022,235 235,000 1.88 1,387,482,000 493,902,020 18.98 2008-02-28
4152 2008-02-29 25,787,235 -114,500 1.86 1,387,482,000 478,611,082 18.56 2008-02-27
4153 2008-02-28 25,901,735 -277,076 1.87 1,387,482,000 462,086,952 17.84 2008-02-26
4154 2008-02-27 26,178,811 137,000 1.89 1,387,482,000 484,308,004 18.50 2008-02-25
4155 2008-02-26 26,041,811 1,758,000 1.88 1,387,482,000 492,190,228 18.90 2008-02-22
4156 2008-02-25 24,283,811 272,000 1.75 1,387,482,000 443,422,389 18.26 2008-02-21
4157 2008-02-22 24,011,811 851,166 1.73 1,387,482,000 412,522,913 17.18 2008-02-20
4158 2008-02-21 23,160,645 -132,000 1.67 1,387,482,000 390,488,475 16.86 2008-02-19
4159 2008-02-20 23,292,645 -66,000 1.68 1,387,482,000 382,931,084 16.44 2008-02-18
4160 2008-02-18 23,358,645 -96,000 1.68 1,387,482,000 368,599,418 15.78 2008-02-14
4161 2008-02-15 23,454,645 -299,099 1.69 1,387,482,000 350,412,396 14.94 2008-02-13
4162 2008-02-14 23,753,744 -1,022,000 1.71 1,387,482,000 351,555,411 14.80 2008-02-12
4163 2008-02-13 24,775,744 9,000 1.79 1,387,482,000 354,293,139 14.30 2008-02-11
4164 2008-02-12 24,766,744 984,000 1.79 1,387,482,000 383,389,197 15.48 2008-02-05
4165 2008-02-11 23,782,744 40,000 1.71 1,387,482,000 378,621,284 15.92 2008-02-04
4166 2008-02-05 23,742,744 1,157,000 1.71 1,387,482,000 343,794,933 14.48 2008-02-01
4167 2008-02-04 22,585,744 -526,000 1.63 1,387,482,000 309,876,408 13.72 2008-01-31
4168 2008-02-01 23,111,744 404,000 1.67 1,387,482,000 330,960,174 14.32 2008-01-30
4169 2008-01-31 22,707,744 -947,000 1.64 1,387,482,000 347,428,483 15.30 2008-01-29
4170 2008-01-30 23,654,744 59,000 1.70 1,387,482,000 363,809,963 15.38 2008-01-28
4171 2008-01-29 23,595,744 513,000 1.70 1,387,482,000 383,666,797 16.26 2008-01-25
4172 2008-01-28 23,082,744 -4,179,600 1.66 1,387,482,000 349,011,089 15.12 2008-01-24
4173 2008-01-25 27,262,344 -747,000 1.96 1,387,482,000 452,554,910 16.60 2008-01-23
4174 2008-01-24 28,009,344 2,060,000 2.02 1,387,482,000 574,191,552 20.50 2008-01-22
4175 2008-01-21 25,949,344 -2,000,000 1.87 1,387,482,000 531,961,552 20.50 2008-01-17
4176 2008-01-17 27,949,344 -230,000 2.01 1,387,482,000 572,961,552 20.50 2008-01-15
4177 2008-01-16 28,179,344 211,000 2.03 1,387,482,000 564,995,847 20.05 2008-01-14
4178 2008-01-15 27,968,344 -200,000 2.02 1,387,482,000 570,554,218 20.40 2008-01-11
4179 2008-01-14 28,168,344 1,208,000 2.03 1,387,482,000 595,760,476 21.15 2008-01-10
4180 2008-01-11 26,960,344 36,000 1.94 1,387,482,000 554,035,069 20.55 2008-01-09
4181 2008-01-10 26,924,344 -2,245,000 1.94 1,387,482,000 508,331,615 18.88 2008-01-08
4182 2008-01-09 29,169,344 1,724,000 2.10 1,387,482,000 574,636,077 19.70 2008-01-07
4183 2008-01-08 27,445,344 1,928,000 1.98 1,387,482,000 551,651,414 20.10 2008-01-04
4184 2008-01-07 25,517,344 22,000 1.84 1,387,482,000 467,477,742 18.32 2008-01-03
4185 2008-01-04 25,495,344 536,567 1.84 1,387,482,000 483,901,629 18.98 2008-01-02
4186 2008-01-03 24,958,777 -1,150,000 1.80 1,387,482,000 471,720,885 18.90 2007-12-28
4187 2008-01-02 26,108,777 60,000 1.88 1,387,482,000 508,076,800 19.46 2007-12-27
4188 2007-12-28 26,048,777 2,388,000 1.88 1,387,482,000 492,321,885 18.90 2007-12-21
4189 2007-12-27 23,660,777 221,000 1.71 1,387,482,000 425,420,770 17.98 2007-12-20
4190 2007-12-21 23,439,777 587,500 1.69 1,387,482,000 418,634,417 17.86 2007-12-19
4191 2007-12-20 22,852,277 3,000 1.65 1,387,482,000 410,883,940 17.98 2007-12-18
4192 2007-12-19 22,849,277 -880,000 1.65 1,387,482,000 414,028,899 18.12 2007-12-17
4193 2007-12-18 23,729,277 -3,823,000 1.71 1,387,482,000 451,330,849 19.02 2007-12-14
4194 2007-12-17 27,552,277 2,348,000 1.99 1,387,482,000 540,575,675 19.62 2007-12-13
4195 2007-12-14 25,204,277 534,000 1.82 1,387,482,000 522,988,748 20.75 2007-12-12
4196 2007-12-13 24,670,277 -66,000 1.78 1,387,482,000 536,578,525 21.75 2007-12-11
4197 2007-12-12 24,736,277 -729,000 1.78 1,387,482,000 513,277,748 20.75 2007-12-10
4198 2007-12-11 25,465,277 -1,377,000 1.84 1,387,482,000 533,497,553 20.95 2007-12-07
4199 2007-12-10 26,842,277 -47,000 1.93 1,387,482,000 581,135,297 21.65 2007-12-06
4200 2007-12-07 26,889,277 551,000 1.94 1,387,482,000 564,674,817 21.00 2007-12-05
4201 2007-12-06 26,338,277 -3,734,000 1.90 1,387,482,000 533,350,109 20.25 2007-12-04
4202 2007-12-05 30,072,277 -2,020,000 2.17 1,387,482,000 613,474,451 20.40 2007-12-03
4203 2007-12-04 32,092,277 2,055,000 2.31 1,387,482,000 661,100,906 20.60 2007-11-30
4204 2007-12-03 30,037,277 4,109,433 2.16 1,387,482,000 611,258,587 20.35 2007-11-29
4205 2007-11-30 25,927,844 -625,000 1.87 1,387,482,000 504,555,844 19.46 2007-11-28
4206 2007-11-29 26,552,844 2,274,000 1.91 1,387,482,000 518,842,572 19.54 2007-11-27
4207 2007-11-28 24,278,844 1,148,000 1.75 1,387,482,000 476,350,919 19.62 2007-11-26
4208 2007-11-27 23,130,844 2,799,000 1.67 1,387,482,000 429,308,465 18.56 2007-11-23
4209 2007-11-26 20,331,844 -471,000 1.47 1,387,482,000 376,952,388 18.54 2007-11-22
4210 2007-11-23 20,802,844 -1,469,500 1.50 1,387,482,000 391,093,467 18.80 2007-11-21
4211 2007-11-22 22,272,344 661,000 1.61 1,387,482,000 448,787,732 20.15 2007-11-20
4212 2007-11-21 21,611,344 -1,329,200 1.56 1,387,482,000 415,802,259 19.24 2007-11-19
4213 2007-11-20 22,940,544 -4,722,000 1.65 1,387,482,000 446,422,986 19.46 2007-11-16
4214 2007-11-19 27,662,544 -801,000 1.99 1,387,482,000 589,212,187 21.30 2007-11-15
4215 2007-11-16 28,463,544 -740,000 2.05 1,387,482,000 594,888,070 20.90 2007-11-14
4216 2007-11-15 29,203,544 379,400 2.10 1,387,482,000 559,539,903 19.16 2007-11-13
4217 2007-11-14 28,824,144 931,000 2.08 1,387,482,000 563,800,257 19.56 2007-11-12
4218 2007-11-13 27,893,144 11,237,600 2.01 1,387,482,000 589,939,996 21.15 2007-11-09
4219 2007-11-12 16,655,544 -933,000 1.20 1,387,482,000 350,599,201 21.05 2007-11-08
4220 2007-11-09 17,588,544 1,000 1.27 1,387,482,000 401,898,230 22.85 2007-11-07
4221 2007-11-08 17,587,544 2,545,000 1.27 1,387,482,000 397,478,494 22.60 2007-11-06
4222 2007-11-07 15,042,544 876,000 1.08 1,387,482,000 352,747,657 23.45 2007-11-05
4223 2007-11-06 14,166,544 -25,802 1.02 1,387,482,000 355,580,254 25.10 2007-11-02
4224 2007-11-05 14,192,346 430,040 1.02 1,387,482,000 371,839,465 26.20 2007-11-01
4225 2007-11-02 13,762,306 -699,198 0.99 1,387,482,000 371,582,262 27.00 2007-10-31
4226 2007-11-01 14,461,504 -698,000 1.04 1,387,482,000 407,814,413 28.20 2007-10-30
4227 2007-10-31 15,159,504 729,000 1.09 1,387,482,000 410,064,583 27.05 2007-10-29
4228 2007-10-30 14,430,504 904,000 1.04 1,387,482,000 360,041,075 24.95 2007-10-26
4229 2007-10-29 13,526,504 -1,612,000 0.97 1,387,482,000 334,780,974 24.75 2007-10-25
4230 2007-10-26 15,138,504 -953,000 1.09 1,387,482,000 398,142,655 26.30 2007-10-24
4231 2007-10-25 16,091,504 -4,938,000 1.16 1,387,482,000 454,584,988 28.25 2007-10-23
4232 2007-10-24 21,029,504 -754,000 1.52 1,387,482,000 602,495,290 28.65 2007-10-22
4233 2007-10-23 21,783,504 -1,443,000 1.57 1,387,482,000 669,842,748 30.75 2007-10-18
4234 2007-10-22 23,226,504 -1,087,000 1.67 1,387,482,000 686,343,193 29.55 2007-10-17
4235 2007-10-18 24,313,504 -577,000 1.75 1,387,482,000 728,189,445 29.95 2007-10-16
4236 2007-10-17 24,890,504 8,530,613 1.79 1,387,482,000 766,627,523 30.80 2007-10-15
4237 2007-10-16 16,359,891 102,421 1.18 1,387,482,000 485,888,763 29.70 2007-10-12
4238 2007-10-15 16,257,470 -336,000 1.17 1,387,482,000 472,279,504 29.05 2007-10-11
4239 2007-10-12 16,593,470 435,000 1.20 1,387,482,000 457,150,099 27.55 2007-10-10
4240 2007-10-11 16,158,470 682,000 1.16 1,387,482,000 445,973,772 27.60 2007-10-09
4241 2007-10-10 15,476,470 -7,699,000 1.12 1,387,482,000 410,126,455 26.50 2007-10-08
4242 2007-10-09 23,175,470 304,000 1.67 1,387,482,000 616,467,502 26.60 2007-10-05
4243 2007-10-08 22,871,470 -1,898,000 1.65 1,387,482,000 566,068,883 24.75 2007-10-04
4244 2007-10-05 24,769,470 -722,000 1.79 1,387,482,000 635,336,906 25.65 2007-10-03
4245 2007-10-04 25,491,470 740,000 1.84 1,387,482,000 702,289,999 27.55 2007-10-02
4246 2007-10-03 24,751,470 -5,526,417 1.78 1,387,482,000 622,499,471 25.15 2007-09-28
4247 2007-10-02 30,277,887 265,000 2.18 1,387,482,000 716,072,028 23.65 2007-09-27
4248 2007-09-28 30,012,887 -2,065,000 2.16 1,387,482,000 684,293,824 22.80 2007-09-25
4249 2007-09-27 32,077,887 347,000 2.31 1,387,482,000 736,187,507 22.95 2007-09-24
4250 2007-09-25 31,730,887 251,000 2.29 1,387,482,000 680,627,526 21.45 2007-09-21
4251 2007-09-24 31,479,887 -593,000 2.27 1,387,482,000 640,615,700 20.35 2007-09-20
4252 2007-09-21 32,072,887 -2,368,000 2.31 1,387,482,000 610,667,768 19.04 2007-09-19
4253 2007-09-20 34,440,887 -1,860,000 2.48 1,387,482,000 633,023,503 18.38 2007-09-18
4254 2007-09-19 36,300,887 3,279,000 2.62 1,387,482,000 658,498,090 18.14 2007-09-17
4255 2007-09-18 33,021,887 3,669,174 2.38 1,387,482,000 595,054,404 18.02 2007-09-14
4256 2007-09-17 29,352,713 2,390,617 2.12 1,387,482,000 523,065,346 17.82 2007-09-13
4257 2007-09-14 26,962,096 2,671,000 1.94 1,387,482,000 481,003,793 17.84 2007-09-12
4258 2007-09-13 24,291,096 -6,022,676 1.75 1,387,482,000 417,806,851 17.20 2007-09-11
4259 2007-09-12 30,313,772 -1,698,000 2.18 1,387,482,000 525,640,806 17.34 2007-09-10
4260 2007-09-11 32,011,772 -413,000 2.31 1,387,482,000 541,639,182 16.92 2007-09-07
4261 2007-09-10 32,424,772 -3,378,114 2.34 1,387,482,000 554,463,601 17.10 2007-09-06
4262 2007-09-07 35,802,886 -2,392,000 2.58 1,387,482,000 603,636,658 16.86 2007-09-05
4263 2007-09-06 38,194,886 790,200 2.75 1,387,482,000 658,479,835 17.24 2007-09-04
4264 2007-09-05 37,404,686 -4,784,300 2.70 1,387,482,000 661,314,848 17.68 2007-09-03
4265 2007-09-04 42,188,986 -3,247,000 3.04 1,387,482,000 760,245,528 18.02 2007-08-31
4266 2007-09-03 45,435,986 -2,787,000 3.27 1,387,482,000 776,955,361 17.10 2007-08-30
4267 2007-08-31 48,222,986 -163,970 3.48 1,387,482,000 883,445,104 18.32 2007-08-29
4268 2007-08-30 48,386,956 11,498,476 3.49 1,387,482,000 984,674,555 20.35 2007-08-28
4269 2007-08-29 36,888,480 11,197,322 2.66 1,387,482,000 711,209,894 19.28 2007-08-27
4270 2007-08-28 25,691,158 -4,426,270 1.85 1,387,482,000 393,074,717 15.30 2007-08-24
4271 2007-08-27 30,117,428 2,814,000 2.17 1,387,482,000 443,930,889 14.74 2007-08-23
4272 2007-08-24 27,303,428 -2,922,313 1.97 1,387,482,000 387,162,609 14.18 2007-08-22
4273 2007-08-23 30,225,741 8,654,201 2.18 1,387,482,000 402,606,870 13.32 2007-08-21
4274 2007-08-22 21,571,540 5,734,773 1.55 1,387,482,000 275,252,850 12.76 2007-08-20
4275 2007-08-21 15,836,767 -134,000 1.14 1,387,482,000 187,190,586 11.82 2007-08-17
4276 2007-08-20 15,970,767 -5,679,661 1.15 1,387,482,000 202,509,326 12.68 2007-08-16
4277 2007-08-17 21,650,428 8,946,000 1.56 1,387,482,000 291,414,761 13.46 2007-08-15
4278 2007-08-16 12,704,428 1,970,000 0.92 1,387,482,000 179,640,612 14.14 2007-08-14
4279 2007-08-15 10,734,428 -2,265,000 0.77 1,387,482,000 150,281,992 14.00 2007-08-13
4280 2007-08-14 12,999,428 -3,748,000 0.94 1,387,482,000 182,771,958 14.06 2007-08-10
4281 2007-08-13 16,747,428 -4,089,000 1.21 1,387,482,000 244,847,397 14.62 2007-08-09
4282 2007-08-10 20,836,428 -10,131,000 1.50 1,387,482,000 295,460,549 14.18 2007-08-08
4283 2007-08-09 30,967,428 6,361,000 2.23 1,387,482,000 431,685,946 13.94 2007-08-07
4284 2007-08-08 24,606,428 -6,147,000 1.77 1,387,482,000 346,950,635 14.10 2007-08-06
4285 2007-08-07 30,753,428 -65,000 2.22 1,387,482,000 452,690,460 14.72 2007-08-03
4286 2007-08-06 30,818,428 1,619,000 2.22 1,387,482,000 448,099,943 14.54 2007-08-02
4287 2007-08-03 29,199,428 1,973,000 2.10 1,387,482,000 428,647,603 14.68 2007-08-01
4288 2007-08-02 27,226,428 -22,000 1.96 1,387,482,000 408,940,949 15.02 2007-07-31
4289 2007-08-01 27,248,428 663,000 1.96 1,387,482,000 402,186,797 14.76 2007-07-30
4290 2007-07-31 26,585,428 -1,998,000 1.92 1,387,482,000 391,869,209 14.74 2007-07-27
4291 2007-07-30 28,583,428 857,000 2.06 1,387,482,000 435,611,443 15.24 2007-07-26
4292 2007-07-27 27,726,428 1,415,000 2.00 1,387,482,000 428,096,048 15.44 2007-07-25
4293 2007-07-26 26,311,428 153,000 1.90 1,387,482,000 406,774,677 15.46 2007-07-24
4294 2007-07-25 26,158,428 11,768,000 1.89 1,387,482,000 402,839,791 15.40 2007-07-23
4295 2007-07-24 14,390,428 1,524,457 1.04 1,387,482,000 216,432,037 15.04 2007-07-20
4296 2007-07-23 12,865,971 151,000 0.93 1,387,482,000 188,357,815 14.64 2007-07-19
4297 2007-07-20 12,714,971 -12,211,000 0.92 1,387,482,000 188,435,870 14.82 2007-07-18
4298 2007-07-19 24,925,971 -630,000 1.80 1,387,482,000 376,880,682 15.12 2007-07-17
4299 2007-07-18 25,555,971 -3,682,600 1.84 1,387,482,000 384,872,923 15.06 2007-07-16
4300 2007-07-17 29,238,571 787,600 2.11 1,387,482,000 446,765,365 15.28 2007-07-13
4301 2007-07-16 28,450,971 -4,000 2.05 1,387,482,000 435,868,876 15.32 2007-07-12
4302 2007-07-13 28,454,971 325,600 2.05 1,387,482,000 429,670,062 15.10 2007-07-11
4303 2007-07-12 28,129,371 4,441,900 2.03 1,387,482,000 417,439,866 14.84 2007-07-10
4304 2007-07-11 23,687,471 215,000 1.71 1,387,482,000 336,835,838 14.22 2007-07-09
4305 2007-07-10 23,472,471 -2,136,000 1.69 1,387,482,000 326,267,347 13.90 2007-07-06
4306 2007-07-09 25,608,471 -118,000 1.85 1,387,482,000 355,445,577 13.88 2007-07-05
4307 2007-07-06 25,726,471 225,800 1.85 1,387,482,000 351,938,123 13.68 2007-07-04
4308 2007-07-05 25,500,671 706,000 1.84 1,387,482,000 347,829,152 13.64 2007-07-03
4309 2007-07-04 24,794,671 -2,576,000 1.79 1,387,482,000 325,801,977 13.14 2007-06-29
4310 2007-07-03 27,370,671 -251,000 1.97 1,387,482,000 368,409,232 13.46 2007-06-28
4311 2007-06-29 27,621,671 -393,000 1.99 1,387,482,000 371,235,258 13.44 2007-06-27
4312 2007-06-28 28,014,671 23,000 2.02 1,387,482,000 378,198,059 13.50 2007-06-26
4313 2007-06-27 27,991,671 39,000 2.02 1,387,482,000 377,327,725 13.48 2007-06-25
4314 2007-06-26 27,952,671 2.01 1,387,482,000 385,746,860 13.80 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top