Jiangxi Copper Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
CHINA POINT STOCK BROKERS LIMITED 中方証券有限公司
CCASSID: B01258
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 45.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 43.36 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 47.46 | 2026-01-30 | |||||
| 4 | 2015-04-28 | 0 | -1,000 | 0.00 | 1,387,482,000 | 0 | 16.00 | 2015-04-24 |
| 5 | 2015-04-23 | 1,000 | -2,000 | 0.00 | 1,387,482,000 | 15,820 | 15.82 | 2015-04-21 |
| 6 | 2015-04-17 | 3,000 | -3,000 | 0.00 | 1,387,482,000 | 47,940 | 15.98 | 2015-04-15 |
| 7 | 2015-04-02 | 6,000 | -4,000 | 0.00 | 1,387,482,000 | 86,520 | 14.42 | 2015-03-31 |
| 8 | 2015-03-27 | 10,000 | -6,000 | 0.00 | 1,387,482,000 | 135,600 | 13.56 | 2015-03-25 |
| 9 | 2015-03-20 | 16,000 | 6,000 | 0.00 | 1,387,482,000 | 210,560 | 13.16 | 2015-03-18 |
| 10 | 2015-03-11 | 10,000 | -20,000 | 0.00 | 1,387,482,000 | 131,400 | 13.14 | 2015-03-09 |
| 11 | 2015-03-02 | 30,000 | -6,000 | 0.00 | 1,387,482,000 | 401,400 | 13.38 | 2015-02-26 |
| 12 | 2015-01-28 | 36,000 | 6,000 | 0.00 | 1,387,482,000 | 462,240 | 12.84 | 2015-01-26 |
| 13 | 2015-01-13 | 30,000 | -10,000 | 0.00 | 1,387,482,000 | 417,600 | 13.92 | 2015-01-09 |
| 14 | 2014-12-05 | 40,000 | -10,000 | 0.00 | 1,387,482,000 | 536,800 | 13.42 | 2014-12-03 |
| 15 | 2014-12-03 | 50,000 | 10,000 | 0.00 | 1,387,482,000 | 656,000 | 13.12 | 2014-12-01 |
| 16 | 2014-03-20 | 40,000 | -2,000 | 0.00 | 1,387,482,000 | 476,800 | 11.92 | 2014-03-18 |
| 17 | 2014-01-15 | 42,000 | -10,000 | 0.00 | 1,387,482,000 | 572,040 | 13.62 | 2014-01-13 |
| 18 | 2013-09-12 | 52,000 | -1,000 | 0.00 | 1,387,482,000 | 848,640 | 16.32 | 2013-09-10 |
| 19 | 2013-09-05 | 53,000 | -1,000 | 0.00 | 1,387,482,000 | 822,560 | 15.52 | 2013-09-03 |
| 20 | 2013-08-15 | 54,000 | -1,000 | 0.00 | 1,387,482,000 | 821,880 | 15.22 | 2013-08-12 |
| 21 | 2013-07-12 | 55,000 | 1,000 | 0.00 | 1,387,482,000 | 662,200 | 12.04 | 2013-07-10 |
| 22 | 2013-06-28 | 54,000 | -10,000 | 0.00 | 1,387,482,000 | 708,480 | 13.12 | 2013-06-26 |
| 23 | 2013-06-19 | 64,000 | 10,000 | 0.00 | 1,387,482,000 | 981,760 | 15.34 | 2013-06-17 |
| 24 | 2013-06-18 | 54,000 | 1,000 | 0.00 | 1,387,482,000 | 826,200 | 15.30 | 2013-06-14 |
| 25 | 2013-05-29 | 53,000 | -10,000 | 0.00 | 1,387,482,000 | 809,840 | 15.28 | 2013-05-27 |
| 26 | 2013-05-27 | 63,000 | -10,000 | 0.00 | 1,387,482,000 | 977,760 | 15.52 | 2013-05-23 |
| 27 | 2013-05-14 | 73,000 | 10,000 | 0.01 | 1,387,482,000 | 1,198,660 | 16.42 | 2013-05-10 |
| 28 | 2013-05-09 | 63,000 | 10,000 | 0.00 | 1,387,482,000 | 1,019,340 | 16.18 | 2013-05-07 |
| 29 | 2013-05-08 | 53,000 | -8,000 | 0.00 | 1,387,482,000 | 840,580 | 15.86 | 2013-05-06 |
| 30 | 2013-05-07 | 61,000 | -11,000 | 0.00 | 1,387,482,000 | 919,880 | 15.08 | 2013-05-03 |
| 31 | 2013-05-06 | 72,000 | 2,000 | 0.01 | 1,387,482,000 | 1,069,920 | 14.86 | 2013-05-02 |
| 32 | 2013-05-02 | 70,000 | 10,000 | 0.01 | 1,387,482,000 | 1,044,400 | 14.92 | 2013-04-29 |
| 33 | 2013-04-30 | 60,000 | -10,000 | 0.00 | 1,387,482,000 | 934,800 | 15.58 | 2013-04-26 |
| 34 | 2013-04-29 | 70,000 | -11,000 | 0.01 | 1,387,482,000 | 1,103,200 | 15.76 | 2013-04-25 |
| 35 | 2013-04-18 | 81,000 | 7,000 | 0.01 | 1,387,482,000 | 1,244,160 | 15.36 | 2013-04-16 |
| 36 | 2013-04-17 | 74,000 | 10,000 | 0.01 | 1,387,482,000 | 1,158,840 | 15.66 | 2013-04-15 |
| 37 | 2013-04-16 | 64,000 | 11,000 | 0.00 | 1,387,482,000 | 1,053,440 | 16.46 | 2013-04-12 |
| 38 | 2013-04-15 | 53,000 | 1,000 | 0.00 | 1,387,482,000 | 882,980 | 16.66 | 2013-04-11 |
| 39 | 2013-04-12 | 52,000 | -1,000 | 0.00 | 1,387,482,000 | 874,640 | 16.82 | 2013-04-10 |
| 40 | 2013-04-03 | 53,000 | 9,000 | 0.00 | 1,387,482,000 | 908,420 | 17.14 | 2013-03-28 |
| 41 | 2013-03-25 | 44,000 | 1,000 | 0.00 | 1,387,482,000 | 751,520 | 17.08 | 2013-03-21 |
| 42 | 2013-03-20 | 43,000 | 2,000 | 0.00 | 1,387,482,000 | 731,860 | 17.02 | 2013-03-18 |
| 43 | 2013-03-14 | 41,000 | -1,000 | 0.00 | 1,387,482,000 | 724,880 | 17.68 | 2013-03-12 |
| 44 | 2013-03-12 | 42,000 | -2,000 | 0.00 | 1,387,482,000 | 760,200 | 18.10 | 2013-03-08 |
| 45 | 2013-03-08 | 44,000 | -10,000 | 0.00 | 1,387,482,000 | 791,120 | 17.98 | 2013-03-06 |
| 46 | 2013-03-07 | 54,000 | 22,000 | 0.00 | 1,387,482,000 | 943,920 | 17.48 | 2013-03-05 |
| 47 | 2013-03-05 | 32,000 | 11,000 | 0.00 | 1,387,482,000 | 579,840 | 18.12 | 2013-03-01 |
| 48 | 2013-03-04 | 21,000 | -20,000 | 0.00 | 1,387,482,000 | 390,180 | 18.58 | 2013-02-28 |
| 49 | 2013-02-28 | 41,000 | 10,000 | 0.00 | 1,387,482,000 | 739,640 | 18.04 | 2013-02-26 |
| 50 | 2013-02-26 | 31,000 | 1,000 | 0.00 | 1,387,482,000 | 569,780 | 18.38 | 2013-02-22 |
| 51 | 2013-02-25 | 30,000 | 10,000 | 0.00 | 1,387,482,000 | 562,200 | 18.74 | 2013-02-21 |
| 52 | 2013-02-19 | 20,000 | 4,000 | 0.00 | 1,387,482,000 | 405,000 | 20.25 | 2013-02-15 |
| 53 | 2013-02-18 | 16,000 | -10,000 | 0.00 | 1,387,482,000 | 323,200 | 20.20 | 2013-02-14 |
| 54 | 2013-02-14 | 26,000 | 10,000 | 0.00 | 1,387,482,000 | 512,720 | 19.72 | 2013-02-07 |
| 55 | 2013-01-30 | 16,000 | -5,000 | 0.00 | 1,387,482,000 | 328,000 | 20.50 | 2013-01-28 |
| 56 | 2013-01-29 | 21,000 | 5,000 | 0.00 | 1,387,482,000 | 427,350 | 20.35 | 2013-01-25 |
| 57 | 2013-01-18 | 16,000 | 3,000 | 0.00 | 1,387,482,000 | 337,600 | 21.10 | 2013-01-16 |
| 58 | 2012-12-04 | 13,000 | -1,000 | 0.00 | 1,387,482,000 | 258,700 | 19.90 | 2012-11-30 |
| 59 | 2012-12-03 | 14,000 | -10,000 | 0.00 | 1,387,482,000 | 271,880 | 19.42 | 2012-11-29 |
| 60 | 2012-11-30 | 24,000 | 10,000 | 0.00 | 1,387,482,000 | 463,200 | 19.30 | 2012-11-28 |
| 61 | 2012-11-26 | 14,000 | -10,000 | 0.00 | 1,387,482,000 | 271,600 | 19.40 | 2012-11-22 |
| 62 | 2012-11-23 | 24,000 | 1,000 | 0.00 | 1,387,482,000 | 467,520 | 19.48 | 2012-11-21 |
| 63 | 2012-11-22 | 23,000 | -1,000 | 0.00 | 1,387,482,000 | 443,440 | 19.28 | 2012-11-20 |
| 64 | 2012-11-13 | 24,000 | 1,000 | 0.00 | 1,387,482,000 | 479,520 | 19.98 | 2012-11-09 |
| 65 | 2012-11-12 | 23,000 | 10,000 | 0.00 | 1,387,482,000 | 459,540 | 19.98 | 2012-11-08 |
| 66 | 2012-11-09 | 13,000 | -10,000 | 0.00 | 1,387,482,000 | 267,800 | 20.60 | 2012-11-07 |
| 67 | 2012-11-08 | 23,000 | -1,000 | 0.00 | 1,387,482,000 | 465,750 | 20.25 | 2012-11-06 |
| 68 | 2012-11-07 | 24,000 | 10,000 | 0.00 | 1,387,482,000 | 490,800 | 20.45 | 2012-11-05 |
| 69 | 2012-11-06 | 14,000 | 1,000 | 0.00 | 1,387,482,000 | 291,200 | 20.80 | 2012-11-02 |
| 70 | 2012-11-05 | 13,000 | -1,000 | 0.00 | 1,387,482,000 | 269,100 | 20.70 | 2012-11-01 |
| 71 | 2012-11-02 | 14,000 | 1,000 | 0.00 | 1,387,482,000 | 280,700 | 20.05 | 2012-10-31 |
| 72 | 2012-10-18 | 13,000 | -1,000 | 0.00 | 1,387,482,000 | 252,720 | 19.44 | 2012-10-16 |
| 73 | 2012-10-12 | 14,000 | 1,000 | 0.00 | 1,387,482,000 | 272,720 | 19.48 | 2012-10-10 |
| 74 | 2012-10-04 | 13,000 | -15,000 | 0.00 | 1,387,482,000 | 255,320 | 19.64 | 2012-09-28 |
| 75 | 2012-09-28 | 28,000 | 5,000 | 0.00 | 1,387,482,000 | 529,760 | 18.92 | 2012-09-26 |
| 76 | 2012-09-27 | 23,000 | 10,000 | 0.00 | 1,387,482,000 | 445,740 | 19.38 | 2012-09-25 |
| 77 | 2012-09-18 | 13,000 | -6,000 | 0.00 | 1,387,482,000 | 256,360 | 19.72 | 2012-09-14 |
| 78 | 2012-09-11 | 19,000 | -10,000 | 0.00 | 1,387,482,000 | 338,580 | 17.82 | 2012-09-07 |
| 79 | 2012-09-07 | 29,000 | 10,000 | 0.00 | 1,387,482,000 | 479,080 | 16.52 | 2012-09-05 |
| 80 | 2012-09-06 | 19,000 | -10,000 | 0.00 | 1,387,482,000 | 318,440 | 16.76 | 2012-09-04 |
| 81 | 2012-09-03 | 29,000 | 10,000 | 0.00 | 1,387,482,000 | 486,620 | 16.78 | 2012-08-30 |
| 82 | 2012-08-13 | 19,000 | -1,000 | 0.00 | 1,387,482,000 | 355,300 | 18.70 | 2012-08-09 |
| 83 | 2012-08-08 | 20,000 | -10,000 | 0.00 | 1,387,482,000 | 354,400 | 17.72 | 2012-08-06 |
| 84 | 2012-08-06 | 30,000 | 10,000 | 0.00 | 1,387,482,000 | 531,000 | 17.70 | 2012-08-02 |
| 85 | 2012-07-31 | 20,000 | -10,000 | 0.00 | 1,387,482,000 | 338,000 | 16.90 | 2012-07-27 |
| 86 | 2012-07-30 | 30,000 | 10,000 | 0.00 | 1,387,482,000 | 499,800 | 16.66 | 2012-07-26 |
| 87 | 2012-07-13 | 20,000 | -10,000 | 0.00 | 1,387,482,000 | 347,200 | 17.36 | 2012-07-11 |
| 88 | 2012-07-12 | 30,000 | 10,000 | 0.00 | 1,387,482,000 | 515,400 | 17.18 | 2012-07-10 |
| 89 | 2012-07-05 | 20,000 | -2,000 | 0.00 | 1,387,482,000 | 354,000 | 17.70 | 2012-07-03 |
| 90 | 2012-06-28 | 22,000 | 2,000 | 0.00 | 1,387,482,000 | 364,760 | 16.58 | 2012-06-26 |
| 91 | 2012-06-22 | 20,000 | -12,000 | 0.00 | 1,387,482,000 | 363,200 | 18.16 | 2012-06-20 |
| 92 | 2012-06-21 | 32,000 | -1,000 | 0.00 | 1,387,482,000 | 571,520 | 17.86 | 2012-06-19 |
| 93 | 2012-06-15 | 33,000 | -1,000 | 0.00 | 1,387,482,000 | 557,040 | 16.88 | 2012-06-13 |
| 94 | 2012-06-13 | 34,000 | 1,000 | 0.00 | 1,387,482,000 | 573,240 | 16.86 | 2012-06-11 |
| 95 | 2012-06-12 | 33,000 | 10,000 | 0.00 | 1,387,482,000 | 535,260 | 16.22 | 2012-06-08 |
| 96 | 2012-06-08 | 23,000 | -10,000 | 0.00 | 1,387,482,000 | 371,680 | 16.16 | 2012-06-06 |
| 97 | 2012-06-06 | 33,000 | 5,000 | 0.00 | 1,387,482,000 | 512,160 | 15.52 | 2012-06-04 |
| 98 | 2012-06-04 | 28,000 | 5,000 | 0.00 | 1,387,482,000 | 456,960 | 16.32 | 2012-05-31 |
| 99 | 2012-05-31 | 23,000 | -2,000 | 0.00 | 1,387,482,000 | 390,540 | 16.98 | 2012-05-29 |
| 100 | 2012-05-30 | 25,000 | -15,000 | 0.00 | 1,387,482,000 | 406,500 | 16.26 | 2012-05-28 |
| 101 | 2012-05-28 | 40,000 | 1,000 | 0.00 | 1,387,482,000 | 638,400 | 15.96 | 2012-05-24 |
| 102 | 2012-05-25 | 39,000 | 10,000 | 0.00 | 1,387,482,000 | 623,220 | 15.98 | 2012-05-23 |
| 103 | 2012-05-24 | 29,000 | -10,000 | 0.00 | 1,387,482,000 | 472,120 | 16.28 | 2012-05-22 |
| 104 | 2012-05-22 | 39,000 | 5,000 | 0.00 | 1,387,482,000 | 627,120 | 16.08 | 2012-05-18 |
| 105 | 2012-05-18 | 34,000 | 5,000 | 0.00 | 1,387,482,000 | 543,320 | 15.98 | 2012-05-16 |
| 106 | 2012-05-16 | 29,000 | 1,000 | 0.00 | 1,387,482,000 | 486,040 | 16.76 | 2012-05-14 |
| 107 | 2012-05-14 | 28,000 | 7,000 | 0.00 | 1,387,482,000 | 485,520 | 17.34 | 2012-05-10 |
| 108 | 2012-05-10 | 21,000 | 1,000 | 0.00 | 1,387,482,000 | 380,940 | 18.14 | 2012-05-08 |
| 109 | 2012-04-30 | 20,000 | -6,000 | 0.00 | 1,387,482,000 | 370,400 | 18.52 | 2012-04-26 |
| 110 | 2012-04-27 | 26,000 | 6,000 | 0.00 | 1,387,482,000 | 472,680 | 18.18 | 2012-04-25 |
| 111 | 2012-04-20 | 20,000 | -10,000 | 0.00 | 1,387,482,000 | 375,200 | 18.76 | 2012-04-18 |
| 112 | 2012-04-18 | 30,000 | 10,000 | 0.00 | 1,387,482,000 | 557,400 | 18.58 | 2012-04-16 |
| 113 | 2012-04-17 | 20,000 | -20,000 | 0.00 | 1,387,482,000 | 374,800 | 18.74 | 2012-04-13 |
| 114 | 2012-04-13 | 40,000 | 10,000 | 0.00 | 1,387,482,000 | 719,200 | 17.98 | 2012-04-11 |
| 115 | 2012-04-12 | 30,000 | 9,000 | 0.00 | 1,387,482,000 | 550,200 | 18.34 | 2012-04-10 |
| 116 | 2012-04-11 | 21,000 | -2,000 | 0.00 | 1,387,482,000 | 394,380 | 18.78 | 2012-04-05 |
| 117 | 2012-04-10 | 23,000 | -5,000 | 0.00 | 1,387,482,000 | 437,000 | 19.00 | 2012-04-03 |
| 118 | 2012-04-05 | 28,000 | -7,000 | 0.00 | 1,387,482,000 | 507,920 | 18.14 | 2012-04-02 |
| 119 | 2012-04-03 | 35,000 | 1,000 | 0.00 | 1,387,482,000 | 625,100 | 17.86 | 2012-03-30 |
| 120 | 2012-04-02 | 34,000 | 1,000 | 0.00 | 1,387,482,000 | 605,880 | 17.82 | 2012-03-29 |
| 121 | 2012-03-30 | 33,000 | 2,000 | 0.00 | 1,387,482,000 | 603,900 | 18.30 | 2012-03-28 |
| 122 | 2012-03-29 | 31,000 | -1,000 | 0.00 | 1,387,482,000 | 580,940 | 18.74 | 2012-03-27 |
| 123 | 2012-03-23 | 32,000 | 1,000 | 0.00 | 1,387,482,000 | 581,760 | 18.18 | 2012-03-21 |
| 124 | 2012-03-22 | 31,000 | 1,000 | 0.00 | 1,387,482,000 | 565,440 | 18.24 | 2012-03-20 |
| 125 | 2012-03-21 | 30,000 | 6,000 | 0.00 | 1,387,482,000 | 560,400 | 18.68 | 2012-03-19 |
| 126 | 2012-03-20 | 24,000 | 5,000 | 0.00 | 1,387,482,000 | 459,840 | 19.16 | 2012-03-16 |
| 127 | 2012-03-16 | 19,000 | 5,000 | 0.00 | 1,387,482,000 | 368,220 | 19.38 | 2012-03-14 |
| 128 | 2012-03-15 | 14,000 | -5,000 | 0.00 | 1,387,482,000 | 274,400 | 19.60 | 2012-03-13 |
| 129 | 2012-03-08 | 19,000 | 5,000 | 0.00 | 1,387,482,000 | 364,420 | 19.18 | 2012-03-06 |
| 130 | 2012-02-13 | 14,000 | -1,000 | 0.00 | 1,387,482,000 | 308,000 | 22.00 | 2012-02-09 |
| 131 | 2012-01-30 | 15,000 | -6,000 | 0.00 | 1,387,482,000 | 311,250 | 20.75 | 2012-01-26 |
| 132 | 2012-01-19 | 21,000 | -5,000 | 0.00 | 1,387,482,000 | 401,940 | 19.14 | 2012-01-17 |
| 133 | 2012-01-18 | 26,000 | 5,000 | 0.00 | 1,387,482,000 | 455,520 | 17.52 | 2012-01-16 |
| 134 | 2012-01-12 | 21,000 | -11,000 | 0.00 | 1,387,482,000 | 369,180 | 17.58 | 2012-01-10 |
| 135 | 2012-01-10 | 32,000 | 10,000 | 0.00 | 1,387,482,000 | 531,200 | 16.60 | 2012-01-06 |
| 136 | 2012-01-06 | 22,000 | 1,000 | 0.00 | 1,387,482,000 | 374,440 | 17.02 | 2012-01-04 |
| 137 | 2011-12-22 | 21,000 | -10,000 | 0.00 | 1,387,482,000 | 346,920 | 16.52 | 2011-12-20 |
| 138 | 2011-12-21 | 31,000 | 9,000 | 0.00 | 1,387,482,000 | 520,180 | 16.78 | 2011-12-19 |
| 139 | 2011-12-20 | 22,000 | -10,000 | 0.00 | 1,387,482,000 | 377,080 | 17.14 | 2011-12-16 |
| 140 | 2011-12-19 | 32,000 | 11,000 | 0.00 | 1,387,482,000 | 526,720 | 16.46 | 2011-12-15 |
| 141 | 2011-12-12 | 21,000 | 4,000 | 0.00 | 1,387,482,000 | 398,160 | 18.96 | 2011-12-08 |
| 142 | 2011-12-05 | 17,000 | -1,000 | 0.00 | 1,387,482,000 | 328,100 | 19.30 | 2011-12-01 |
| 143 | 2011-12-01 | 18,000 | -11,000 | 0.00 | 1,387,482,000 | 322,560 | 17.92 | 2011-11-29 |
| 144 | 2011-11-29 | 29,000 | 1,000 | 0.00 | 1,387,482,000 | 484,880 | 16.72 | 2011-11-25 |
| 145 | 2011-11-17 | 28,000 | 8,000 | 0.00 | 1,387,482,000 | 525,280 | 18.76 | 2011-11-15 |
| 146 | 2011-11-16 | 20,000 | -3,000 | 0.00 | 1,387,482,000 | 379,200 | 18.96 | 2011-11-14 |
| 147 | 2011-11-15 | 23,000 | -5,000 | 0.00 | 1,387,482,000 | 420,900 | 18.30 | 2011-11-11 |
| 148 | 2011-11-14 | 28,000 | 10,000 | 0.00 | 1,387,482,000 | 504,560 | 18.02 | 2011-11-10 |
| 149 | 2011-11-11 | 18,000 | -10,000 | 0.00 | 1,387,482,000 | 349,920 | 19.44 | 2011-11-09 |
| 150 | 2011-11-10 | 28,000 | 10,000 | 0.00 | 1,387,482,000 | 533,120 | 19.04 | 2011-11-08 |
| 151 | 2011-11-07 | 18,000 | -5,000 | 0.00 | 1,387,482,000 | 333,000 | 18.50 | 2011-11-03 |
| 152 | 2011-11-04 | 23,000 | 5,000 | 0.00 | 1,387,482,000 | 441,140 | 19.18 | 2011-11-02 |
| 153 | 2011-11-01 | 18,000 | -2,000 | 0.00 | 1,387,482,000 | 360,900 | 20.05 | 2011-10-28 |
| 154 | 2011-10-28 | 20,000 | -1,000 | 0.00 | 1,387,482,000 | 349,600 | 17.48 | 2011-10-26 |
| 155 | 2011-10-21 | 21,000 | 1,000 | 0.00 | 1,387,482,000 | 327,180 | 15.58 | 2011-10-19 |
| 156 | 2011-10-13 | 20,000 | -10,000 | 0.00 | 1,387,482,000 | 294,800 | 14.74 | 2011-10-11 |
| 157 | 2011-10-12 | 30,000 | -2,000 | 0.00 | 1,387,482,000 | 429,000 | 14.30 | 2011-10-10 |
| 158 | 2011-10-10 | 32,000 | -1,000 | 0.00 | 1,387,482,000 | 401,920 | 12.56 | 2011-10-06 |
| 159 | 2011-10-07 | 33,000 | 1,000 | 0.00 | 1,387,482,000 | 374,880 | 11.36 | 2011-10-04 |
| 160 | 2011-10-03 | 32,000 | 10,000 | 0.00 | 1,387,482,000 | 460,800 | 14.40 | 2011-09-28 |
| 161 | 2011-09-23 | 22,000 | 2,000 | 0.00 | 1,387,482,000 | 353,320 | 16.06 | 2011-09-21 |
| 162 | 2011-09-19 | 20,000 | -10,000 | 0.00 | 1,387,482,000 | 360,400 | 18.02 | 2011-09-15 |
| 163 | 2011-09-16 | 30,000 | 2,000 | 0.00 | 1,387,482,000 | 565,200 | 18.84 | 2011-09-14 |
| 164 | 2011-09-15 | 28,000 | 11,000 | 0.00 | 1,387,482,000 | 537,040 | 19.18 | 2011-09-12 |
| 165 | 2011-09-14 | 17,000 | 2,000 | 0.00 | 1,387,482,000 | 356,150 | 20.95 | 2011-09-09 |
| 166 | 2011-08-23 | 15,000 | 1,000 | 0.00 | 1,387,482,000 | 313,500 | 20.90 | 2011-08-19 |
| 167 | 2011-08-10 | 14,000 | 11,000 | 0.00 | 1,387,482,000 | 333,900 | 23.85 | 2011-08-08 |
| 168 | 2011-08-09 | 3,000 | 2,000 | 0.00 | 1,387,482,000 | 74,550 | 24.85 | 2011-08-05 |
| 169 | 2011-08-02 | 1,000 | -1,000 | 0.00 | 1,387,482,000 | 27,450 | 27.45 | 2011-07-29 |
| 170 | 2011-07-28 | 2,000 | -1,000 | 0.00 | 1,387,482,000 | 56,100 | 28.05 | 2011-07-26 |
| 171 | 2011-07-12 | 3,000 | -3,000 | 0.00 | 1,387,482,000 | 81,150 | 27.05 | 2011-07-08 |
| 172 | 2011-07-06 | 6,000 | -4,000 | 0.00 | 1,387,482,000 | 161,100 | 26.85 | 2011-07-04 |
| 173 | 2011-07-05 | 10,000 | -10,000 | 0.00 | 1,387,482,000 | 258,500 | 25.85 | 2011-06-30 |
| 174 | 2011-06-30 | 20,000 | 2,000 | 0.00 | 1,387,482,000 | 503,000 | 25.15 | 2011-06-28 |
| 175 | 2011-06-28 | 18,000 | 10,000 | 0.00 | 1,387,482,000 | 450,000 | 25.00 | 2011-06-24 |
| 176 | 2011-06-24 | 8,000 | -10,000 | 0.00 | 1,387,482,000 | 201,600 | 25.20 | 2011-06-22 |
| 177 | 2011-06-20 | 18,000 | 10,000 | 0.00 | 1,387,482,000 | 443,700 | 24.65 | 2011-06-16 |
| 178 | 2011-06-16 | 8,000 | -11,000 | 0.00 | 1,387,482,000 | 204,000 | 25.50 | 2011-06-14 |
| 179 | 2011-06-15 | 19,000 | 11,000 | 0.00 | 1,387,482,000 | 476,900 | 25.10 | 2011-06-13 |
| 180 | 2011-06-14 | 8,000 | 1,000 | 0.00 | 1,387,482,000 | 204,400 | 25.55 | 2011-06-10 |
| 181 | 2011-05-31 | 7,000 | -3,000 | 0.00 | 1,387,482,000 | 182,700 | 26.10 | 2011-05-27 |
| 182 | 2011-05-30 | 10,000 | -5,000 | 0.00 | 1,387,482,000 | 254,500 | 25.45 | 2011-05-26 |
| 183 | 2011-05-20 | 15,000 | -12,000 | 0.00 | 1,387,482,000 | 370,500 | 24.70 | 2011-05-18 |
| 184 | 2011-05-19 | 27,000 | 2,000 | 0.00 | 1,387,482,000 | 653,400 | 24.20 | 2011-05-17 |
| 185 | 2011-05-18 | 25,000 | 10,000 | 0.00 | 1,387,482,000 | 602,500 | 24.10 | 2011-05-16 |
| 186 | 2011-05-11 | 15,000 | 1,000 | 0.00 | 1,387,482,000 | 361,500 | 24.10 | 2011-05-06 |
| 187 | 2011-05-09 | 14,000 | 1,000 | 0.00 | 1,387,482,000 | 345,100 | 24.65 | 2011-05-05 |
| 188 | 2011-05-06 | 13,000 | 5,000 | 0.00 | 1,387,482,000 | 329,550 | 25.35 | 2011-05-04 |
| 189 | 2011-04-27 | 8,000 | -3,000 | 0.00 | 1,387,482,000 | 218,400 | 27.30 | 2011-04-21 |
| 190 | 2011-04-21 | 11,000 | 1,000 | 0.00 | 1,387,482,000 | 281,600 | 25.60 | 2011-04-19 |
| 191 | 2011-04-18 | 10,000 | -5,000 | 0.00 | 1,387,482,000 | 265,000 | 26.50 | 2011-04-14 |
| 192 | 2011-04-14 | 15,000 | 3,000 | 0.00 | 1,387,482,000 | 394,500 | 26.30 | 2011-04-12 |
| 193 | 2011-04-07 | 12,000 | -3,000 | 0.00 | 1,387,482,000 | 327,000 | 27.25 | 2011-04-04 |
| 194 | 2011-04-06 | 15,000 | -1,000 | 0.00 | 1,387,482,000 | 392,250 | 26.15 | 2011-04-01 |
| 195 | 2011-03-18 | 16,000 | -2,000 | 0.00 | 1,387,482,000 | 376,000 | 23.50 | 2011-03-16 |
| 196 | 2011-03-17 | 18,000 | 2,000 | 0.00 | 1,387,482,000 | 418,500 | 23.25 | 2011-03-15 |
| 197 | 2011-03-11 | 16,000 | -2,000 | 0.00 | 1,387,482,000 | 389,600 | 24.35 | 2011-03-09 |
| 198 | 2011-03-07 | 18,000 | -10,000 | 0.00 | 1,387,482,000 | 439,200 | 24.40 | 2011-03-03 |
| 199 | 2011-03-02 | 28,000 | 4,000 | 0.00 | 1,387,482,000 | 684,600 | 24.45 | 2011-02-28 |
| 200 | 2011-02-28 | 24,000 | 12,000 | 0.00 | 1,387,482,000 | 558,000 | 23.25 | 2011-02-24 |
| 201 | 2011-02-21 | 12,000 | -2,000 | 0.00 | 1,387,482,000 | 307,800 | 25.65 | 2011-02-17 |
| 202 | 2011-02-17 | 14,000 | -17,000 | 0.00 | 1,387,482,000 | 353,500 | 25.25 | 2011-02-15 |
| 203 | 2011-02-09 | 31,000 | 10,000 | 0.00 | 1,387,482,000 | 798,250 | 25.75 | 2011-02-07 |
| 204 | 2011-01-28 | 21,000 | 2,000 | 0.00 | 1,387,482,000 | 510,300 | 24.30 | 2011-01-26 |
| 205 | 2011-01-25 | 19,000 | 2,000 | 0.00 | 1,387,482,000 | 481,650 | 25.35 | 2011-01-21 |
| 206 | 2011-01-24 | 17,000 | 12,000 | 0.00 | 1,387,482,000 | 433,500 | 25.50 | 2011-01-20 |
| 207 | 2011-01-20 | 5,000 | -11,000 | 0.00 | 1,387,482,000 | 129,750 | 25.95 | 2011-01-18 |
| 208 | 2011-01-19 | 16,000 | 1,000 | 0.00 | 1,387,482,000 | 411,200 | 25.70 | 2011-01-17 |
| 209 | 2011-01-17 | 15,000 | 1,000 | 0.00 | 1,387,482,000 | 401,250 | 26.75 | 2011-01-13 |
| 210 | 2011-01-13 | 14,000 | -1,000 | 0.00 | 1,387,482,000 | 366,800 | 26.20 | 2011-01-11 |
| 211 | 2011-01-07 | 15,000 | 1,000 | 0.00 | 1,387,482,000 | 391,500 | 26.10 | 2011-01-05 |
| 212 | 2011-01-05 | 14,000 | -4,000 | 0.00 | 1,387,482,000 | 370,300 | 26.45 | 2011-01-03 |
| 213 | 2010-12-15 | 18,000 | 5,000 | 0.00 | 1,387,482,000 | 451,800 | 25.10 | 2010-12-13 |
| 214 | 2010-12-09 | 13,000 | 5,000 | 0.00 | 1,387,482,000 | 328,250 | 25.25 | 2010-12-07 |
| 215 | 2010-12-08 | 8,000 | -13,000 | 0.00 | 1,387,482,000 | 197,200 | 24.65 | 2010-12-06 |
| 216 | 2010-12-07 | 21,000 | -1,000 | 0.00 | 1,387,482,000 | 506,100 | 24.10 | 2010-12-03 |
| 217 | 2010-12-06 | 22,000 | 10,000 | 0.00 | 1,387,482,000 | 529,100 | 24.05 | 2010-12-02 |
| 218 | 2010-12-03 | 12,000 | -9,000 | 0.00 | 1,387,482,000 | 278,400 | 23.20 | 2010-12-01 |
| 219 | 2010-12-02 | 21,000 | 10,000 | 0.00 | 1,387,482,000 | 472,500 | 22.50 | 2010-11-30 |
| 220 | 2010-11-17 | 11,000 | 3,000 | 0.00 | 1,387,482,000 | 268,950 | 24.45 | 2010-11-15 |
| 221 | 2010-11-15 | 8,000 | -6,000 | 0.00 | 1,387,482,000 | 208,400 | 26.05 | 2010-11-11 |
| 222 | 2010-11-10 | 14,000 | 5,000 | 0.00 | 1,387,482,000 | 357,000 | 25.50 | 2010-11-08 |
| 223 | 2010-10-21 | 9,000 | -1,000 | 0.00 | 1,387,482,000 | 206,100 | 22.90 | 2010-10-19 |
| 224 | 2010-10-13 | 10,000 | -1,000 | 0.00 | 1,387,482,000 | 213,500 | 21.35 | 2010-10-11 |
| 225 | 2010-10-04 | 11,000 | -2,000 | 0.00 | 1,387,482,000 | 215,380 | 19.58 | 2010-09-29 |
| 226 | 2010-09-29 | 13,000 | -4,000 | 0.00 | 1,387,482,000 | 251,680 | 19.36 | 2010-09-27 |
| 227 | 2010-09-08 | 17,000 | -2,000 | 0.00 | 1,387,482,000 | 304,300 | 17.90 | 2010-09-06 |
| 228 | 2010-09-01 | 19,000 | -6,000 | 0.00 | 1,387,482,000 | 323,000 | 17.00 | 2010-08-30 |
| 229 | 2010-08-31 | 25,000 | -10,000 | 0.00 | 1,387,482,000 | 407,000 | 16.28 | 2010-08-27 |
| 230 | 2010-08-13 | 35,000 | 1,000 | 0.00 | 1,387,482,000 | 579,600 | 16.56 | 2010-08-11 |
| 231 | 2010-08-04 | 34,000 | -1,000 | 0.00 | 1,387,482,000 | 594,320 | 17.48 | 2010-08-02 |
| 232 | 2010-07-23 | 35,000 | -2,000 | 0.00 | 1,387,482,000 | 558,600 | 15.96 | 2010-07-21 |
| 233 | 2010-07-14 | 37,000 | -6,000 | 0.00 | 1,387,482,000 | 564,620 | 15.26 | 2010-07-12 |
| 234 | 2010-07-13 | 43,000 | -1,000 | 0.00 | 1,387,482,000 | 660,480 | 15.36 | 2010-07-09 |
| 235 | 2010-07-07 | 44,000 | 1,000 | 0.00 | 1,387,482,000 | 634,480 | 14.42 | 2010-07-05 |
| 236 | 2010-07-05 | 43,000 | 6,000 | 0.00 | 1,387,482,000 | 632,100 | 14.70 | 2010-06-30 |
| 237 | 2010-06-23 | 37,000 | -3,000 | 0.00 | 1,387,482,000 | 586,080 | 15.84 | 2010-06-21 |
| 238 | 2010-06-17 | 40,000 | -5,000 | 0.00 | 1,387,482,000 | 595,200 | 14.88 | 2010-06-14 |
| 239 | 2010-06-14 | 45,000 | 4,000 | 0.00 | 1,387,482,000 | 648,000 | 14.40 | 2010-06-10 |
| 240 | 2010-06-11 | 41,000 | 2,000 | 0.00 | 1,387,482,000 | 586,300 | 14.30 | 2010-06-09 |
| 241 | 2010-06-01 | 39,000 | -6,000 | 0.00 | 1,387,482,000 | 614,640 | 15.76 | 2010-05-28 |
| 242 | 2010-05-13 | 45,000 | -1,000 | 0.00 | 1,387,482,000 | 675,900 | 15.02 | 2010-05-11 |
| 243 | 2010-05-10 | 46,000 | 3,000 | 0.00 | 1,387,482,000 | 682,640 | 14.84 | 2010-05-06 |
| 244 | 2010-05-07 | 43,000 | 6,000 | 0.00 | 1,387,482,000 | 656,180 | 15.26 | 2010-05-05 |
| 245 | 2010-05-06 | 37,000 | 2,000 | 0.00 | 1,387,482,000 | 592,000 | 16.00 | 2010-05-04 |
| 246 | 2010-04-30 | 35,000 | 2,000 | 0.00 | 1,387,482,000 | 576,800 | 16.48 | 2010-04-28 |
| 247 | 2010-04-16 | 33,000 | 1,000 | 0.00 | 1,387,482,000 | 599,940 | 18.18 | 2010-04-14 |
| 248 | 2010-04-14 | 32,000 | 2,000 | 0.00 | 1,387,482,000 | 590,720 | 18.46 | 2010-04-12 |
| 249 | 2010-04-13 | 30,000 | -2,000 | 0.00 | 1,387,482,000 | 561,600 | 18.72 | 2010-04-09 |
| 250 | 2010-04-12 | 32,000 | 2,000 | 0.00 | 1,387,482,000 | 590,720 | 18.46 | 2010-04-08 |
| 251 | 2010-04-01 | 30,000 | -3,000 | 0.00 | 1,387,482,000 | 526,800 | 17.56 | 2010-03-30 |
| 252 | 2010-03-11 | 33,000 | 2,000 | 0.00 | 1,387,482,000 | 553,740 | 16.78 | 2010-03-09 |
| 253 | 2010-02-19 | 31,000 | -2,000 | 0.00 | 1,387,482,000 | 502,820 | 16.22 | 2010-02-17 |
| 254 | 2010-02-11 | 33,000 | -2,000 | 0.00 | 1,387,482,000 | 496,320 | 15.04 | 2010-02-09 |
| 255 | 2010-02-04 | 35,000 | -8,000 | 0.00 | 1,387,482,000 | 553,700 | 15.82 | 2010-02-02 |
| 256 | 2010-02-02 | 43,000 | 4,000 | 0.00 | 1,387,482,000 | 674,240 | 15.68 | 2010-01-29 |
| 257 | 2010-02-01 | 39,000 | -4,000 | 0.00 | 1,387,482,000 | 628,680 | 16.12 | 2010-01-28 |
| 258 | 2010-01-28 | 43,000 | 1,000 | 0.00 | 1,387,482,000 | 682,840 | 15.88 | 2010-01-26 |
| 259 | 2010-01-27 | 42,000 | -4,000 | 0.00 | 1,387,482,000 | 717,360 | 17.08 | 2010-01-25 |
| 260 | 2010-01-25 | 46,000 | 3,000 | 0.00 | 1,387,482,000 | 792,120 | 17.22 | 2010-01-21 |
| 261 | 2010-01-21 | 43,000 | 4,000 | 0.00 | 1,387,482,000 | 783,460 | 18.22 | 2010-01-19 |
| 262 | 2010-01-20 | 39,000 | 2,000 | 0.00 | 1,387,482,000 | 703,560 | 18.04 | 2010-01-18 |
| 263 | 2010-01-15 | 37,000 | 6,000 | 0.00 | 1,387,482,000 | 683,760 | 18.48 | 2010-01-13 |
| 264 | 2010-01-11 | 31,000 | 2,000 | 0.00 | 1,387,482,000 | 594,580 | 19.18 | 2010-01-07 |
| 265 | 2010-01-07 | 29,000 | -2,000 | 0.00 | 1,387,482,000 | 574,200 | 19.80 | 2010-01-05 |
| 266 | 2010-01-06 | 31,000 | -8,000 | 0.00 | 1,387,482,000 | 571,020 | 18.42 | 2010-01-04 |
| 267 | 2010-01-04 | 39,000 | 2,000 | 0.00 | 1,387,482,000 | 705,120 | 18.08 | 2009-12-29 |
| 268 | 2009-12-28 | 37,000 | 2,000 | 0.00 | 1,387,482,000 | 646,020 | 17.46 | 2009-12-22 |
| 269 | 2009-12-17 | 35,000 | 4,000 | 0.00 | 1,387,482,000 | 665,700 | 19.02 | 2009-12-15 |
| 270 | 2009-12-10 | 31,000 | 1,000 | 0.00 | 1,387,482,000 | 611,940 | 19.74 | 2009-12-08 |
| 271 | 2009-12-09 | 30,000 | 6,000 | 0.00 | 1,387,482,000 | 594,600 | 19.82 | 2009-12-07 |
| 272 | 2009-12-01 | 24,000 | 4,000 | 0.00 | 1,387,482,000 | 450,720 | 18.78 | 2009-11-27 |
| 273 | 2009-11-26 | 20,000 | -5,000 | 0.00 | 1,387,482,000 | 402,000 | 20.10 | 2009-11-24 |
| 274 | 2009-11-23 | 25,000 | -2,000 | 0.00 | 1,387,482,000 | 498,500 | 19.94 | 2009-11-19 |
| 275 | 2009-11-20 | 27,000 | 2,000 | 0.00 | 1,387,482,000 | 528,660 | 19.58 | 2009-11-18 |
| 276 | 2009-11-19 | 25,000 | 1,000 | 0.00 | 1,387,482,000 | 506,250 | 20.25 | 2009-11-17 |
| 277 | 2009-11-18 | 24,000 | -4,000 | 0.00 | 1,387,482,000 | 490,800 | 20.45 | 2009-11-16 |
| 278 | 2009-11-17 | 28,000 | 2,000 | 0.00 | 1,387,482,000 | 512,400 | 18.30 | 2009-11-13 |
| 279 | 2009-11-11 | 26,000 | -2,000 | 0.00 | 1,387,482,000 | 485,680 | 18.68 | 2009-11-09 |
| 280 | 2009-11-02 | 28,000 | 1,000 | 0.00 | 1,387,482,000 | 497,280 | 17.76 | 2009-10-29 |
| 281 | 2009-10-30 | 27,000 | 2,000 | 0.00 | 1,387,482,000 | 491,400 | 18.20 | 2009-10-28 |
| 282 | 2009-10-20 | 25,000 | -2,000 | 0.00 | 1,387,482,000 | 463,500 | 18.54 | 2009-10-16 |
| 283 | 2009-10-15 | 27,000 | 5,000 | 0.00 | 1,387,482,000 | 493,020 | 18.26 | 2009-10-13 |
| 284 | 2009-10-13 | 22,000 | 2,000 | 0.00 | 1,387,482,000 | 400,840 | 18.22 | 2009-10-09 |
| 285 | 2009-10-09 | 20,000 | -5,000 | 0.00 | 1,387,482,000 | 361,600 | 18.08 | 2009-10-07 |
| 286 | 2009-10-05 | 25,000 | 5,000 | 0.00 | 1,387,482,000 | 433,500 | 17.34 | 2009-09-30 |
| 287 | 2009-10-02 | 20,000 | -2,000 | 0.00 | 1,387,482,000 | 347,200 | 17.36 | 2009-09-29 |
| 288 | 2009-09-30 | 22,000 | 2,000 | 0.00 | 1,387,482,000 | 375,320 | 17.06 | 2009-09-28 |
| 289 | 2009-09-18 | 20,000 | -2,000 | 0.00 | 1,387,482,000 | 376,000 | 18.80 | 2009-09-16 |
| 290 | 2009-09-17 | 22,000 | -2,000 | 0.00 | 1,387,482,000 | 399,960 | 18.18 | 2009-09-15 |
| 291 | 2009-09-16 | 24,000 | 4,000 | 0.00 | 1,387,482,000 | 428,160 | 17.84 | 2009-09-14 |
| 292 | 2009-09-15 | 20,000 | -2,000 | 0.00 | 1,387,482,000 | 369,600 | 18.48 | 2009-09-11 |
| 293 | 2009-09-14 | 22,000 | 2,000 | 0.00 | 1,387,482,000 | 403,040 | 18.32 | 2009-09-10 |
| 294 | 2009-09-11 | 20,000 | 4,000 | 0.00 | 1,387,482,000 | 374,800 | 18.74 | 2009-09-09 |
| 295 | 2009-09-07 | 16,000 | -10,000 | 0.00 | 1,387,482,000 | 275,840 | 17.24 | 2009-09-03 |
| 296 | 2009-08-26 | 26,000 | -2,000 | 0.00 | 1,387,482,000 | 453,440 | 17.44 | 2009-08-24 |
| 297 | 2009-08-25 | 28,000 | -4,000 | 0.00 | 1,387,482,000 | 464,240 | 16.58 | 2009-08-21 |
| 298 | 2009-08-21 | 32,000 | 4,000 | 0.00 | 1,387,482,000 | 511,360 | 15.98 | 2009-08-19 |
| 299 | 2009-08-19 | 28,000 | 2,000 | 0.00 | 1,387,482,000 | 454,720 | 16.24 | 2009-08-17 |
| 300 | 2009-08-18 | 26,000 | -4,000 | 0.00 | 1,387,482,000 | 456,560 | 17.56 | 2009-08-14 |
| 301 | 2009-08-12 | 30,000 | -4,000 | 0.00 | 1,387,482,000 | 539,400 | 17.98 | 2009-08-10 |
| 302 | 2009-08-11 | 34,000 | 4,000 | 0.00 | 1,387,482,000 | 576,640 | 16.96 | 2009-08-07 |
| 303 | 2009-08-06 | 30,000 | -5,000 | 0.00 | 1,387,482,000 | 559,800 | 18.66 | 2009-08-04 |
| 304 | 2009-07-27 | 35,000 | 5,000 | 0.00 | 1,387,482,000 | 533,400 | 15.24 | 2009-07-23 |
| 305 | 2009-07-24 | 30,000 | -5,000 | 0.00 | 1,387,482,000 | 445,800 | 14.86 | 2009-07-22 |
| 306 | 2009-07-17 | 35,000 | 2,000 | 0.00 | 1,387,482,000 | 465,500 | 13.30 | 2009-07-15 |
| 307 | 2009-07-06 | 33,000 | -4,000 | 0.00 | 1,387,482,000 | 422,400 | 12.80 | 2009-07-02 |
| 308 | 2009-07-02 | 37,000 | 3,000 | 0.00 | 1,387,482,000 | 486,920 | 13.16 | 2009-06-29 |
| 309 | 2009-06-30 | 34,000 | 1,000 | 0.00 | 1,387,482,000 | 459,680 | 13.52 | 2009-06-26 |
| 310 | 2009-06-29 | 33,000 | -1,000 | 0.00 | 1,387,482,000 | 422,400 | 12.80 | 2009-06-25 |
| 311 | 2009-06-26 | 34,000 | 1,000 | 0.00 | 1,387,482,000 | 423,640 | 12.46 | 2009-06-24 |
| 312 | 2009-06-24 | 33,000 | -4,000 | 0.00 | 1,387,482,000 | 408,540 | 12.38 | 2009-06-22 |
| 313 | 2009-06-23 | 37,000 | 4,000 | 0.00 | 1,387,482,000 | 455,840 | 12.32 | 2009-06-19 |
| 314 | 2009-06-05 | 33,000 | -2,000 | 0.00 | 1,387,482,000 | 474,540 | 14.38 | 2009-06-03 |
| 315 | 2009-06-04 | 35,000 | -10,000 | 0.00 | 1,387,482,000 | 498,400 | 14.24 | 2009-06-02 |
| 316 | 2009-05-27 | 45,000 | -6,000 | 0.00 | 1,387,482,000 | 533,700 | 11.86 | 2009-05-25 |
| 317 | 2009-05-26 | 51,000 | 6,000 | 0.00 | 1,387,482,000 | 574,260 | 11.26 | 2009-05-22 |
| 318 | 2009-05-13 | 45,000 | -26,000 | 0.00 | 1,387,482,000 | 495,900 | 11.02 | 2009-05-11 |
| 319 | 2009-05-12 | 71,000 | -6,000 | 0.01 | 1,387,482,000 | 816,500 | 11.50 | 2009-05-08 |
| 320 | 2009-05-11 | 77,000 | 1,000 | 0.01 | 1,387,482,000 | 839,300 | 10.90 | 2009-05-07 |
| 321 | 2009-05-08 | 76,000 | 25,000 | 0.01 | 1,387,482,000 | 791,920 | 10.42 | 2009-05-06 |
| 322 | 2009-05-07 | 51,000 | 4,000 | 0.00 | 1,387,482,000 | 525,300 | 10.30 | 2009-05-05 |
| 323 | 2009-05-06 | 47,000 | -5,000 | 0.00 | 1,387,482,000 | 477,520 | 10.16 | 2009-05-04 |
| 324 | 2009-05-05 | 52,000 | -5,000 | 0.00 | 1,387,482,000 | 479,440 | 9.220 | 2009-04-30 |
| 325 | 2009-05-04 | 57,000 | -58,000 | 0.00 | 1,387,482,000 | 498,180 | 8.740 | 2009-04-29 |
| 326 | 2009-04-30 | 115,000 | 7,000 | 0.01 | 1,387,482,000 | 933,800 | 8.120 | 2009-04-28 |
| 327 | 2009-04-29 | 108,000 | 4,000 | 0.01 | 1,387,482,000 | 907,200 | 8.400 | 2009-04-27 |
| 328 | 2009-04-28 | 104,000 | -1,000 | 0.01 | 1,387,482,000 | 927,680 | 8.920 | 2009-04-24 |
| 329 | 2009-04-27 | 105,000 | 2,000 | 0.01 | 1,387,482,000 | 928,200 | 8.840 | 2009-04-23 |
| 330 | 2009-04-24 | 103,000 | 5,000 | 0.01 | 1,387,482,000 | 886,830 | 8.610 | 2009-04-22 |
| 331 | 2009-04-23 | 98,000 | 7,000 | 0.01 | 1,387,482,000 | 909,440 | 9.280 | 2009-04-21 |
| 332 | 2009-04-17 | 91,000 | -3,000 | 0.01 | 1,387,482,000 | 944,580 | 10.38 | 2009-04-15 |
| 333 | 2009-04-16 | 94,000 | -53,000 | 0.01 | 1,387,482,000 | 931,540 | 9.910 | 2009-04-14 |
| 334 | 2009-04-15 | 147,000 | -2,000 | 0.01 | 1,387,482,000 | 1,308,300 | 8.900 | 2009-04-09 |
| 335 | 2009-04-14 | 149,000 | 2,000 | 0.01 | 1,387,482,000 | 1,278,420 | 8.580 | 2009-04-08 |
| 336 | 2009-04-09 | 147,000 | 3,000 | 0.01 | 1,387,482,000 | 1,328,880 | 9.040 | 2009-04-07 |
| 337 | 2009-04-08 | 144,000 | 3,000 | 0.01 | 1,387,482,000 | 1,326,240 | 9.210 | 2009-04-06 |
| 338 | 2009-04-06 | 141,000 | -8,000 | 0.01 | 1,387,482,000 | 1,237,980 | 8.780 | 2009-04-02 |
| 339 | 2009-04-03 | 149,000 | 50,000 | 0.01 | 1,387,482,000 | 1,221,800 | 8.200 | 2009-04-01 |
| 340 | 2009-04-01 | 99,000 | -16,000 | 0.01 | 1,387,482,000 | 795,960 | 8.040 | 2009-03-30 |
| 341 | 2009-03-31 | 115,000 | 5,000 | 0.01 | 1,387,482,000 | 1,043,050 | 9.070 | 2009-03-27 |
| 342 | 2009-03-27 | 110,000 | 1,000 | 0.01 | 1,387,482,000 | 930,600 | 8.460 | 2009-03-25 |
| 343 | 2009-03-26 | 109,000 | -1,000 | 0.01 | 1,387,482,000 | 922,140 | 8.460 | 2009-03-24 |
| 344 | 2009-03-25 | 110,000 | 1,000 | 0.01 | 1,387,482,000 | 962,500 | 8.750 | 2009-03-23 |
| 345 | 2009-03-23 | 109,000 | -10,000 | 0.01 | 1,387,482,000 | 837,120 | 7.680 | 2009-03-19 |
| 346 | 2009-03-20 | 119,000 | -4,000 | 0.01 | 1,387,482,000 | 849,660 | 7.140 | 2009-03-18 |
| 347 | 2009-03-19 | 123,000 | 17,000 | 0.01 | 1,387,482,000 | 863,460 | 7.020 | 2009-03-17 |
| 348 | 2009-03-18 | 106,000 | 29,000 | 0.01 | 1,387,482,000 | 747,300 | 7.050 | 2009-03-16 |
| 349 | 2009-03-06 | 77,000 | -20,000 | 0.01 | 1,387,482,000 | 469,700 | 6.100 | 2009-03-04 |
| 350 | 2009-03-03 | 97,000 | 10,000 | 0.01 | 1,387,482,000 | 552,900 | 5.700 | 2009-02-27 |
| 351 | 2009-02-27 | 87,000 | 5,000 | 0.01 | 1,387,482,000 | 522,870 | 6.010 | 2009-02-25 |
| 352 | 2009-02-12 | 82,000 | -2,000 | 0.01 | 1,387,482,000 | 566,620 | 6.910 | 2009-02-10 |
| 353 | 2009-02-11 | 84,000 | -8,000 | 0.01 | 1,387,482,000 | 576,240 | 6.860 | 2009-02-09 |
| 354 | 2009-02-10 | 92,000 | -13,000 | 0.01 | 1,387,482,000 | 593,400 | 6.450 | 2009-02-06 |
| 355 | 2009-02-09 | 105,000 | 3,000 | 0.01 | 1,387,482,000 | 640,500 | 6.100 | 2009-02-05 |
| 356 | 2009-02-06 | 102,000 | -5,000 | 0.01 | 1,387,482,000 | 595,680 | 5.840 | 2009-02-04 |
| 357 | 2009-02-05 | 107,000 | -18,000 | 0.01 | 1,387,482,000 | 569,240 | 5.320 | 2009-02-03 |
| 358 | 2009-02-04 | 125,000 | 8,000 | 0.01 | 1,387,482,000 | 652,500 | 5.220 | 2009-02-02 |
| 359 | 2009-02-02 | 117,000 | -5,000 | 0.01 | 1,387,482,000 | 610,740 | 5.220 | 2009-01-29 |
| 360 | 2009-01-21 | 122,000 | -3,000 | 0.01 | 1,387,482,000 | 708,820 | 5.810 | 2009-01-19 |
| 361 | 2009-01-20 | 125,000 | -2,000 | 0.01 | 1,387,482,000 | 705,000 | 5.640 | 2009-01-16 |
| 362 | 2009-01-19 | 127,000 | 25,000 | 0.01 | 1,387,482,000 | 730,250 | 5.750 | 2009-01-15 |
| 363 | 2009-01-16 | 102,000 | -5,000 | 0.01 | 1,387,482,000 | 601,800 | 5.900 | 2009-01-14 |
| 364 | 2009-01-15 | 107,000 | 10,000 | 0.01 | 1,387,482,000 | 603,480 | 5.640 | 2009-01-13 |
| 365 | 2009-01-14 | 97,000 | 5,000 | 0.01 | 1,387,482,000 | 588,790 | 6.070 | 2009-01-12 |
| 366 | 2009-01-13 | 92,000 | 3,000 | 0.01 | 1,387,482,000 | 600,760 | 6.530 | 2009-01-09 |
| 367 | 2009-01-12 | 89,000 | 10,000 | 0.01 | 1,387,482,000 | 570,490 | 6.410 | 2009-01-08 |
| 368 | 2009-01-09 | 79,000 | 5,000 | 0.01 | 1,387,482,000 | 578,280 | 7.320 | 2009-01-07 |
| 369 | 2009-01-08 | 74,000 | -16,000 | 0.01 | 1,387,482,000 | 523,920 | 7.080 | 2009-01-06 |
| 370 | 2009-01-06 | 90,000 | 3,000 | 0.01 | 1,387,482,000 | 564,300 | 6.270 | 2009-01-02 |
| 371 | 2009-01-05 | 87,000 | 2,000 | 0.01 | 1,387,482,000 | 495,030 | 5.690 | 2008-12-30 |
| 372 | 2009-01-02 | 85,000 | 13,000 | 0.01 | 1,387,482,000 | 488,750 | 5.750 | 2008-12-29 |
| 373 | 2008-12-29 | 72,000 | -3,000 | 0.01 | 1,387,482,000 | 427,680 | 5.940 | 2008-12-22 |
| 374 | 2008-12-23 | 75,000 | -14,000 | 0.01 | 1,387,482,000 | 471,000 | 6.280 | 2008-12-19 |
| 375 | 2008-12-22 | 89,000 | 4,000 | 0.01 | 1,387,482,000 | 577,610 | 6.490 | 2008-12-18 |
| 376 | 2008-12-19 | 85,000 | -20,000 | 0.01 | 1,387,482,000 | 532,950 | 6.270 | 2008-12-17 |
| 377 | 2008-12-16 | 105,000 | 10,000 | 0.01 | 1,387,482,000 | 567,000 | 5.400 | 2008-12-12 |
| 378 | 2008-12-15 | 95,000 | 8,000 | 0.01 | 1,387,482,000 | 579,500 | 6.100 | 2008-12-11 |
| 379 | 2008-12-12 | 87,000 | 12,000 | 0.01 | 1,387,482,000 | 548,100 | 6.300 | 2008-12-10 |
| 380 | 2008-12-11 | 75,000 | -17,000 | 0.01 | 1,387,482,000 | 412,500 | 5.500 | 2008-12-09 |
| 381 | 2008-12-08 | 92,000 | 5,000 | 0.01 | 1,387,482,000 | 414,920 | 4.510 | 2008-12-04 |
| 382 | 2008-12-03 | 87,000 | -5,000 | 0.01 | 1,387,482,000 | 413,250 | 4.750 | 2008-12-01 |
| 383 | 2008-12-01 | 92,000 | 5,000 | 0.01 | 1,387,482,000 | 391,920 | 4.260 | 2008-11-27 |
| 384 | 2008-11-27 | 87,000 | -11,000 | 0.01 | 1,387,482,000 | 343,650 | 3.950 | 2008-11-25 |
| 385 | 2008-11-21 | 98,000 | -2,000 | 0.01 | 1,387,482,000 | 392,000 | 4.000 | 2008-11-19 |
| 386 | 2008-11-20 | 100,000 | 8,000 | 0.01 | 1,387,482,000 | 420,000 | 4.200 | 2008-11-18 |
| 387 | 2008-11-19 | 92,000 | -1,000 | 0.01 | 1,387,482,000 | 425,960 | 4.630 | 2008-11-17 |
| 388 | 2008-11-18 | 93,000 | -4,000 | 0.01 | 1,387,482,000 | 427,800 | 4.600 | 2008-11-14 |
| 389 | 2008-11-17 | 97,000 | 3,000 | 0.01 | 1,387,482,000 | 432,620 | 4.460 | 2008-11-13 |
| 390 | 2008-11-14 | 94,000 | -5,000 | 0.01 | 1,387,482,000 | 454,960 | 4.840 | 2008-11-12 |
| 391 | 2008-11-13 | 99,000 | 10,000 | 0.01 | 1,387,482,000 | 465,300 | 4.700 | 2008-11-11 |
| 392 | 2008-11-12 | 89,000 | 16,000 | 0.01 | 1,387,482,000 | 453,900 | 5.100 | 2008-11-10 |
| 393 | 2008-11-11 | 73,000 | -6,000 | 0.01 | 1,387,482,000 | 313,900 | 4.300 | 2008-11-07 |
| 394 | 2008-11-10 | 79,000 | 6,000 | 0.01 | 1,387,482,000 | 327,060 | 4.140 | 2008-11-06 |
| 395 | 2008-11-07 | 73,000 | -3,000 | 0.01 | 1,387,482,000 | 312,440 | 4.280 | 2008-11-05 |
| 396 | 2008-11-06 | 76,000 | 3,000 | 0.01 | 1,387,482,000 | 282,720 | 3.720 | 2008-11-04 |
| 397 | 2008-11-05 | 73,000 | -1,000 | 0.01 | 1,387,482,000 | 278,860 | 3.820 | 2008-11-03 |
| 398 | 2008-11-03 | 74,000 | 3,000 | 0.01 | 1,387,482,000 | 270,840 | 3.660 | 2008-10-30 |
| 399 | 2008-10-24 | 71,000 | 10,000 | 0.01 | 1,387,482,000 | 295,360 | 4.160 | 2008-10-22 |
| 400 | 2008-10-21 | 61,000 | -2,000 | 0.00 | 1,387,482,000 | 288,530 | 4.730 | 2008-10-17 |
| 401 | 2008-10-20 | 63,000 | 2,000 | 0.00 | 1,387,482,000 | 308,700 | 4.900 | 2008-10-16 |
| 402 | 2008-10-16 | 61,000 | -3,000 | 0.00 | 1,387,482,000 | 387,960 | 6.360 | 2008-10-14 |
| 403 | 2008-10-14 | 64,000 | -1,000 | 0.00 | 1,387,482,000 | 336,000 | 5.250 | 2008-10-10 |
| 404 | 2008-10-13 | 65,000 | 5,000 | 0.00 | 1,387,482,000 | 390,000 | 6.000 | 2008-10-09 |
| 405 | 2008-10-10 | 60,000 | -2,000 | 0.00 | 1,387,482,000 | 358,200 | 5.970 | 2008-10-08 |
| 406 | 2008-10-02 | 62,000 | 2,000 | 0.00 | 1,387,482,000 | 473,680 | 7.640 | 2008-09-29 |
| 407 | 2008-09-29 | 60,000 | 2,000 | 0.00 | 1,387,482,000 | 501,600 | 8.360 | 2008-09-25 |
| 408 | 2008-09-24 | 58,000 | 1,000 | 0.00 | 1,387,482,000 | 581,160 | 10.02 | 2008-09-22 |
| 409 | 2008-09-23 | 57,000 | -2,000 | 0.00 | 1,387,482,000 | 513,000 | 9.000 | 2008-09-19 |
| 410 | 2008-09-22 | 59,000 | 3,000 | 0.00 | 1,387,482,000 | 431,880 | 7.320 | 2008-09-18 |
| 411 | 2008-09-19 | 56,000 | 2,000 | 0.00 | 1,387,482,000 | 413,280 | 7.380 | 2008-09-17 |
| 412 | 2008-09-16 | 54,000 | 3,000 | 0.00 | 1,387,482,000 | 466,020 | 8.630 | 2008-09-11 |
| 413 | 2008-09-01 | 51,000 | 18,000 | 0.00 | 1,387,482,000 | 631,380 | 12.38 | 2008-08-28 |
| 414 | 2008-08-12 | 33,000 | 2,000 | 0.00 | 1,387,482,000 | 378,840 | 11.48 | 2008-08-08 |
| 415 | 2008-07-30 | 31,000 | 2,000 | 0.00 | 1,387,482,000 | 449,500 | 14.50 | 2008-07-28 |
| 416 | 2008-06-24 | 29,000 | 10,000 | 0.00 | 1,387,482,000 | 461,100 | 15.90 | 2008-06-20 |
| 417 | 2008-05-05 | 19,000 | -1,000 | 0.00 | 1,387,482,000 | 359,100 | 18.90 | 2008-04-30 |
| 418 | 2008-04-30 | 20,000 | 1,000 | 0.00 | 1,387,482,000 | 370,400 | 18.52 | 2008-04-28 |
| 419 | 2008-04-25 | 19,000 | -2,000 | 0.00 | 1,387,482,000 | 366,700 | 19.30 | 2008-04-23 |
| 420 | 2008-04-18 | 21,000 | -2,000 | 0.00 | 1,387,482,000 | 338,520 | 16.12 | 2008-04-16 |
| 421 | 2008-04-17 | 23,000 | 1,000 | 0.00 | 1,387,482,000 | 374,440 | 16.28 | 2008-04-15 |
| 422 | 2008-04-16 | 22,000 | 1,000 | 0.00 | 1,387,482,000 | 365,200 | 16.60 | 2008-04-14 |
| 423 | 2008-04-15 | 21,000 | -1,000 | 0.00 | 1,387,482,000 | 362,880 | 17.28 | 2008-04-11 |
| 424 | 2008-04-11 | 22,000 | 1,000 | 0.00 | 1,387,482,000 | 354,200 | 16.10 | 2008-04-09 |
| 425 | 2008-04-09 | 21,000 | -1,000 | 0.00 | 1,387,482,000 | 344,400 | 16.40 | 2008-04-07 |
| 426 | 2008-04-07 | 22,000 | -1,000 | 0.00 | 1,387,482,000 | 331,760 | 15.08 | 2008-04-02 |
| 427 | 2008-04-03 | 23,000 | 1,000 | 0.00 | 1,387,482,000 | 337,180 | 14.66 | 2008-04-01 |
| 428 | 2008-04-01 | 22,000 | 1,000 | 0.00 | 1,387,482,000 | 326,040 | 14.82 | 2008-03-28 |
| 429 | 2008-03-31 | 21,000 | -2,000 | 0.00 | 1,387,482,000 | 295,260 | 14.06 | 2008-03-27 |
| 430 | 2008-03-28 | 23,000 | -28,000 | 0.00 | 1,387,482,000 | 329,820 | 14.34 | 2008-03-26 |
| 431 | 2008-03-25 | 51,000 | -1,000 | 0.00 | 1,387,482,000 | 769,080 | 15.08 | 2008-03-19 |
| 432 | 2008-03-19 | 52,000 | 1,000 | 0.00 | 1,387,482,000 | 747,760 | 14.38 | 2008-03-17 |
| 433 | 2008-03-10 | 51,000 | -5,000 | 0.00 | 1,387,482,000 | 884,340 | 17.34 | 2008-03-06 |
| 434 | 2008-03-06 | 56,000 | 5,000 | 0.00 | 1,387,482,000 | 982,240 | 17.54 | 2008-03-04 |
| 435 | 2008-03-05 | 51,000 | 13,000 | 0.00 | 1,387,482,000 | 923,100 | 18.10 | 2008-03-03 |
| 436 | 2008-02-29 | 38,000 | -3,000 | 0.00 | 1,387,482,000 | 705,280 | 18.56 | 2008-02-27 |
| 437 | 2008-02-28 | 41,000 | -10,000 | 0.00 | 1,387,482,000 | 731,440 | 17.84 | 2008-02-26 |
| 438 | 2008-02-26 | 51,000 | -5,000 | 0.00 | 1,387,482,000 | 963,900 | 18.90 | 2008-02-22 |
| 439 | 2008-02-21 | 56,000 | -2,000 | 0.00 | 1,387,482,000 | 944,160 | 16.86 | 2008-02-19 |
| 440 | 2008-02-19 | 58,000 | -2,000 | 0.00 | 1,387,482,000 | 960,480 | 16.56 | 2008-02-15 |
| 441 | 2008-02-12 | 60,000 | 4,000 | 0.00 | 1,387,482,000 | 928,800 | 15.48 | 2008-02-05 |
| 442 | 2008-02-11 | 56,000 | -5,000 | 0.00 | 1,387,482,000 | 891,520 | 15.92 | 2008-02-04 |
| 443 | 2008-02-05 | 61,000 | 5,000 | 0.00 | 1,387,482,000 | 883,280 | 14.48 | 2008-02-01 |
| 444 | 2008-02-01 | 56,000 | -2,000 | 0.00 | 1,387,482,000 | 801,920 | 14.32 | 2008-01-30 |
| 445 | 2008-01-30 | 58,000 | 2,000 | 0.00 | 1,387,482,000 | 892,040 | 15.38 | 2008-01-28 |
| 446 | 2008-01-25 | 56,000 | 10,000 | 0.00 | 1,387,482,000 | 929,600 | 16.60 | 2008-01-23 |
| 447 | 2008-01-17 | 46,000 | -3,000 | 0.00 | 1,387,482,000 | 943,000 | 20.50 | 2008-01-15 |
| 448 | 2008-01-14 | 49,000 | -2,000 | 0.00 | 1,387,482,000 | 1,036,350 | 21.15 | 2008-01-10 |
| 449 | 2008-01-11 | 51,000 | -10,000 | 0.00 | 1,387,482,000 | 1,048,050 | 20.55 | 2008-01-09 |
| 450 | 2008-01-09 | 61,000 | 10,000 | 0.00 | 1,387,482,000 | 1,201,700 | 19.70 | 2008-01-07 |
| 451 | 2008-01-08 | 51,000 | -10,000 | 0.00 | 1,387,482,000 | 1,025,100 | 20.10 | 2008-01-04 |
| 452 | 2008-01-07 | 61,000 | 10,000 | 0.00 | 1,387,482,000 | 1,117,520 | 18.32 | 2008-01-03 |
| 453 | 2008-01-03 | 51,000 | -4,000 | 0.00 | 1,387,482,000 | 963,900 | 18.90 | 2007-12-28 |
| 454 | 2008-01-02 | 55,000 | 4,000 | 0.00 | 1,387,482,000 | 1,070,300 | 19.46 | 2007-12-27 |
| 455 | 2007-12-28 | 51,000 | -10,000 | 0.00 | 1,387,482,000 | 963,900 | 18.90 | 2007-12-21 |
| 456 | 2007-12-21 | 61,000 | 10,000 | 0.00 | 1,387,482,000 | 1,089,460 | 17.86 | 2007-12-19 |
| 457 | 2007-12-20 | 51,000 | 2,000 | 0.00 | 1,387,482,000 | 916,980 | 17.98 | 2007-12-18 |
| 458 | 2007-12-11 | 49,000 | -10,000 | 0.00 | 1,387,482,000 | 1,026,550 | 20.95 | 2007-12-07 |
| 459 | 2007-12-07 | 59,000 | 10,000 | 0.00 | 1,387,482,000 | 1,239,000 | 21.00 | 2007-12-05 |
| 460 | 2007-12-05 | 49,000 | 2,000 | 0.00 | 1,387,482,000 | 999,600 | 20.40 | 2007-12-03 |
| 461 | 2007-12-03 | 47,000 | -13,000 | 0.00 | 1,387,482,000 | 956,450 | 20.35 | 2007-11-29 |
| 462 | 2007-11-30 | 60,000 | 10,000 | 0.00 | 1,387,482,000 | 1,167,600 | 19.46 | 2007-11-28 |
| 463 | 2007-11-29 | 50,000 | 1,000 | 0.00 | 1,387,482,000 | 977,000 | 19.54 | 2007-11-27 |
| 464 | 2007-11-27 | 49,000 | -1,000 | 0.00 | 1,387,482,000 | 909,440 | 18.56 | 2007-11-23 |
| 465 | 2007-11-26 | 50,000 | -1,000 | 0.00 | 1,387,482,000 | 927,000 | 18.54 | 2007-11-22 |
| 466 | 2007-11-23 | 51,000 | 2,000 | 0.00 | 1,387,482,000 | 958,800 | 18.80 | 2007-11-21 |
| 467 | 2007-11-22 | 49,000 | -10,000 | 0.00 | 1,387,482,000 | 987,350 | 20.15 | 2007-11-20 |
| 468 | 2007-11-21 | 59,000 | 15,000 | 0.00 | 1,387,482,000 | 1,135,160 | 19.24 | 2007-11-19 |
| 469 | 2007-11-20 | 44,000 | -4,000 | 0.00 | 1,387,482,000 | 856,240 | 19.46 | 2007-11-16 |
| 470 | 2007-11-19 | 48,000 | -1,000 | 0.00 | 1,387,482,000 | 1,022,400 | 21.30 | 2007-11-15 |
| 471 | 2007-11-15 | 49,000 | 3,000 | 0.00 | 1,387,482,000 | 938,840 | 19.16 | 2007-11-13 |
| 472 | 2007-11-14 | 46,000 | 1,000 | 0.00 | 1,387,482,000 | 899,760 | 19.56 | 2007-11-12 |
| 473 | 2007-11-12 | 45,000 | 2,000 | 0.00 | 1,387,482,000 | 947,250 | 21.05 | 2007-11-08 |
| 474 | 2007-11-09 | 43,000 | 2,000 | 0.00 | 1,387,482,000 | 982,550 | 22.85 | 2007-11-07 |
| 475 | 2007-11-07 | 41,000 | 5,000 | 0.00 | 1,387,482,000 | 961,450 | 23.45 | 2007-11-05 |
| 476 | 2007-11-06 | 36,000 | 1,000 | 0.00 | 1,387,482,000 | 903,600 | 25.10 | 2007-11-02 |
| 477 | 2007-11-02 | 35,000 | -2,000 | 0.00 | 1,387,482,000 | 945,000 | 27.00 | 2007-10-31 |
| 478 | 2007-11-01 | 37,000 | -1,000 | 0.00 | 1,387,482,000 | 1,043,400 | 28.20 | 2007-10-30 |
| 479 | 2007-10-31 | 38,000 | 1,000 | 0.00 | 1,387,482,000 | 1,027,900 | 27.05 | 2007-10-29 |
| 480 | 2007-10-30 | 37,000 | -2,000 | 0.00 | 1,387,482,000 | 923,150 | 24.95 | 2007-10-26 |
| 481 | 2007-10-29 | 39,000 | 1,000 | 0.00 | 1,387,482,000 | 965,250 | 24.75 | 2007-10-25 |
| 482 | 2007-10-26 | 38,000 | 2,000 | 0.00 | 1,387,482,000 | 999,400 | 26.30 | 2007-10-24 |
| 483 | 2007-10-25 | 36,000 | 1,000 | 0.00 | 1,387,482,000 | 1,017,000 | 28.25 | 2007-10-23 |
| 484 | 2007-10-24 | 35,000 | -4,000 | 0.00 | 1,387,482,000 | 1,002,750 | 28.65 | 2007-10-22 |
| 485 | 2007-10-16 | 39,000 | -4,000 | 0.00 | 1,387,482,000 | 1,158,300 | 29.70 | 2007-10-12 |
| 486 | 2007-10-15 | 43,000 | -1,000 | 0.00 | 1,387,482,000 | 1,249,150 | 29.05 | 2007-10-11 |
| 487 | 2007-10-12 | 44,000 | 2,000 | 0.00 | 1,387,482,000 | 1,212,200 | 27.55 | 2007-10-10 |
| 488 | 2007-10-11 | 42,000 | -2,000 | 0.00 | 1,387,482,000 | 1,159,200 | 27.60 | 2007-10-09 |
| 489 | 2007-10-10 | 44,000 | 1,000 | 0.00 | 1,387,482,000 | 1,166,000 | 26.50 | 2007-10-08 |
| 490 | 2007-10-09 | 43,000 | -1,000 | 0.00 | 1,387,482,000 | 1,143,800 | 26.60 | 2007-10-05 |
| 491 | 2007-10-08 | 44,000 | 1,000 | 0.00 | 1,387,482,000 | 1,089,000 | 24.75 | 2007-10-04 |
| 492 | 2007-10-05 | 43,000 | 11,000 | 0.00 | 1,387,482,000 | 1,102,950 | 25.65 | 2007-10-03 |
| 493 | 2007-09-25 | 32,000 | 25,000 | 0.00 | 1,387,482,000 | 686,400 | 21.45 | 2007-09-21 |
| 494 | 2007-09-21 | 7,000 | -2,000 | 0.00 | 1,387,482,000 | 133,280 | 19.04 | 2007-09-19 |
| 495 | 2007-09-20 | 9,000 | 2,000 | 0.00 | 1,387,482,000 | 165,420 | 18.38 | 2007-09-18 |
| 496 | 2007-09-18 | 7,000 | -5,000 | 0.00 | 1,387,482,000 | 126,140 | 18.02 | 2007-09-14 |
| 497 | 2007-09-17 | 12,000 | -22,000 | 0.00 | 1,387,482,000 | 213,840 | 17.82 | 2007-09-13 |
| 498 | 2007-09-14 | 34,000 | -2,000 | 0.00 | 1,387,482,000 | 606,560 | 17.84 | 2007-09-12 |
| 499 | 2007-09-07 | 36,000 | 22,000 | 0.00 | 1,387,482,000 | 606,960 | 16.86 | 2007-09-05 |
| 500 | 2007-09-05 | 14,000 | -5,000 | 0.00 | 1,387,482,000 | 247,520 | 17.68 | 2007-09-03 |
| 501 | 2007-09-04 | 19,000 | -15,000 | 0.00 | 1,387,482,000 | 342,380 | 18.02 | 2007-08-31 |
| 502 | 2007-09-03 | 34,000 | 19,000 | 0.00 | 1,387,482,000 | 581,400 | 17.10 | 2007-08-30 |
| 503 | 2007-08-31 | 15,000 | 4,000 | 0.00 | 1,387,482,000 | 274,800 | 18.32 | 2007-08-29 |
| 504 | 2007-08-30 | 11,000 | 2,000 | 0.00 | 1,387,482,000 | 223,850 | 20.35 | 2007-08-28 |
| 505 | 2007-08-29 | 9,000 | 1,000 | 0.00 | 1,387,482,000 | 173,520 | 19.28 | 2007-08-27 |
| 506 | 2007-08-28 | 8,000 | -4,000 | 0.00 | 1,387,482,000 | 122,400 | 15.30 | 2007-08-24 |
| 507 | 2007-08-21 | 12,000 | 4,000 | 0.00 | 1,387,482,000 | 141,840 | 11.82 | 2007-08-17 |
| 508 | 2007-08-08 | 8,000 | 4,000 | 0.00 | 1,387,482,000 | 112,800 | 14.10 | 2007-08-06 |
| 509 | 2007-07-16 | 4,000 | -2,000 | 0.00 | 1,387,482,000 | 61,280 | 15.32 | 2007-07-12 |
| 510 | 2007-07-13 | 6,000 | 2,000 | 0.00 | 1,387,482,000 | 90,600 | 15.10 | 2007-07-11 |
| 511 | 2007-06-27 | 4,000 | -1,000 | 0.00 | 1,387,482,000 | 53,920 | 13.48 | 2007-06-25 |
| 512 | 2007-06-26 | 5,000 | 0.00 | 1,387,482,000 | 69,000 | 13.80 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group