Jiangxi Copper Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00358  1997-06-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NatWest Markets N.V.

CCASSID: C00060

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 45.30 2026-02-03
2 2026-02-04 43.36 2026-02-02
3 2026-02-03 47.46 2026-01-30
4 2011-01-28 0 -604,032 0.00 1,387,482,000 0 24.30 2011-01-26
5 2011-01-17 604,032 -15,000 0.04 1,387,482,000 16,157,856 26.75 2011-01-13
6 2011-01-14 619,032 -15,000 0.04 1,387,482,000 16,682,912 26.95 2011-01-12
7 2011-01-06 634,032 -140,000 0.05 1,387,482,000 16,833,550 26.55 2011-01-04
8 2011-01-04 774,032 -25,000 0.06 1,387,482,000 19,428,203 25.10 2010-12-30
9 2010-12-29 799,032 20,000 0.06 1,387,482,000 19,736,090 24.70 2010-12-23
10 2010-12-10 779,032 10,000 0.06 1,387,482,000 19,281,042 24.75 2010-12-08
11 2010-12-09 769,032 -7,000 0.06 1,387,482,000 19,418,058 25.25 2010-12-07
12 2010-11-19 776,032 10,000 0.06 1,387,482,000 16,995,101 21.90 2010-11-17
13 2010-11-15 766,032 -5,000 0.06 1,387,482,000 19,955,134 26.05 2010-11-11
14 2010-11-12 771,032 -35,000 0.06 1,387,482,000 19,391,455 25.15 2010-11-10
15 2010-11-09 806,032 -15,000 0.06 1,387,482,000 20,231,403 25.10 2010-11-05
16 2010-11-05 821,032 -50,000 0.06 1,387,482,000 18,760,581 22.85 2010-11-03
17 2010-11-03 871,032 20,000 0.06 1,387,482,000 19,946,633 22.90 2010-11-01
18 2010-10-29 851,032 -4,600 0.06 1,387,482,000 18,509,946 21.75 2010-10-27
19 2010-10-27 855,632 -5,000 0.06 1,387,482,000 19,893,444 23.25 2010-10-25
20 2010-10-22 860,632 10,000 0.06 1,387,482,000 19,106,030 22.20 2010-10-20
21 2010-10-20 850,632 50,000 0.06 1,387,482,000 18,331,120 21.55 2010-10-18
22 2010-10-19 800,632 -30,000 0.06 1,387,482,000 18,294,441 22.85 2010-10-15
23 2010-10-18 830,632 -15,000 0.06 1,387,482,000 19,229,131 23.15 2010-10-14
24 2010-10-15 845,632 -25,000 0.06 1,387,482,000 18,519,341 21.90 2010-10-13
25 2010-10-14 870,632 1,820 0.06 1,387,482,000 18,849,183 21.65 2010-10-12
26 2010-10-08 868,812 -10,000 0.06 1,387,482,000 18,201,611 20.95 2010-10-06
27 2010-10-06 878,812 -18,000 0.06 1,387,482,000 18,235,349 20.75 2010-10-04
28 2010-10-05 896,812 -20,000 0.06 1,387,482,000 17,631,324 19.66 2010-09-30
29 2010-09-29 916,812 -135,000 0.07 1,387,482,000 17,749,480 19.36 2010-09-27
30 2010-09-28 1,051,812 2,000 0.08 1,387,482,000 19,521,631 18.56 2010-09-24
31 2010-09-16 1,049,812 -50,000 0.08 1,387,482,000 19,400,526 18.48 2010-09-14
32 2010-09-15 1,099,812 -16,000 0.08 1,387,482,000 20,192,548 18.36 2010-09-13
33 2010-09-08 1,115,812 -50,000 0.08 1,387,482,000 19,973,035 17.90 2010-09-06
34 2010-09-06 1,165,812 -51,000 0.08 1,387,482,000 20,494,975 17.58 2010-09-02
35 2010-09-03 1,216,812 -20,000 0.09 1,387,482,000 20,880,494 17.16 2010-09-01
36 2010-09-01 1,236,812 -20,000 0.09 1,387,482,000 21,025,804 17.00 2010-08-30
37 2010-08-18 1,256,812 20,000 0.09 1,387,482,000 20,762,534 16.52 2010-08-16
38 2010-08-09 1,236,812 -3,000 0.09 1,387,482,000 21,248,430 17.18 2010-08-05
39 2010-08-06 1,239,812 -92,500 0.09 1,387,482,000 21,671,914 17.48 2010-08-04
40 2010-07-28 1,332,312 -26,365 0.10 1,387,482,000 22,622,658 16.98 2010-07-26
41 2010-07-27 1,358,677 -102,000 0.10 1,387,482,000 22,880,121 16.84 2010-07-23
42 2010-07-26 1,460,677 -140,000 0.11 1,387,482,000 23,925,889 16.38 2010-07-22
43 2010-07-23 1,600,677 -82,938 0.12 1,387,482,000 25,546,805 15.96 2010-07-21
44 2010-07-22 1,683,615 -18,000 0.12 1,387,482,000 26,096,033 15.50 2010-07-20
45 2010-07-15 1,701,615 -4,000 0.12 1,387,482,000 25,694,387 15.10 2010-07-13
46 2010-07-14 1,705,615 -30,000 0.12 1,387,482,000 26,027,685 15.26 2010-07-12
47 2010-07-13 1,735,615 -20,000 0.13 1,387,482,000 26,659,046 15.36 2010-07-09
48 2010-07-06 1,755,615 20,000 0.13 1,387,482,000 25,386,193 14.46 2010-07-02
49 2010-06-28 1,735,615 -127,920 0.13 1,387,482,000 27,006,169 15.56 2010-06-24
50 2010-06-25 1,863,535 -3,000 0.13 1,387,482,000 29,071,146 15.60 2010-06-23
51 2010-06-24 1,866,535 -390,238 0.13 1,387,482,000 29,752,568 15.94 2010-06-22
52 2010-06-23 2,256,773 -42,000 0.16 1,387,482,000 35,747,284 15.84 2010-06-21
53 2010-06-17 2,298,773 194,365 0.17 1,387,482,000 34,205,742 14.88 2010-06-14
54 2010-06-09 2,104,408 145,876 0.15 1,387,482,000 30,471,828 14.48 2010-06-07
55 2010-06-04 1,958,532 458,220 0.14 1,387,482,000 29,064,615 14.84 2010-06-02
56 2010-06-01 1,500,312 -20,000 0.11 1,387,482,000 23,644,917 15.76 2010-05-28
57 2010-05-31 1,520,312 -18,000 0.11 1,387,482,000 23,291,180 15.32 2010-05-27
58 2010-05-27 1,538,312 -10,000 0.11 1,387,482,000 22,336,290 14.52 2010-05-25
59 2010-05-24 1,548,312 8,000 0.11 1,387,482,000 22,667,288 14.64 2010-05-19
60 2010-05-19 1,540,312 20,000 0.11 1,387,482,000 23,012,261 14.94 2010-05-17
61 2010-05-17 1,520,312 -10,000 0.11 1,387,482,000 23,838,492 15.68 2010-05-13
62 2010-05-14 1,530,312 10,000 0.11 1,387,482,000 23,015,892 15.04 2010-05-12
63 2010-05-12 1,520,312 10,000 0.11 1,387,482,000 23,139,149 15.22 2010-05-10
64 2010-05-11 1,510,312 22,000 0.11 1,387,482,000 22,171,380 14.68 2010-05-07
65 2010-05-10 1,488,312 10,000 0.11 1,387,482,000 22,086,550 14.84 2010-05-06
66 2010-05-06 1,478,312 20,000 0.11 1,387,482,000 23,652,992 16.00 2010-05-04
67 2010-04-30 1,458,312 -30,000 0.11 1,387,482,000 24,032,982 16.48 2010-04-28
68 2010-04-29 1,488,312 32,000 0.11 1,387,482,000 24,914,343 16.74 2010-04-27
69 2010-04-20 1,456,312 -16,000 0.10 1,387,482,000 25,718,470 17.66 2010-04-16
70 2010-04-19 1,472,312 70,000 0.11 1,387,482,000 26,648,847 18.10 2010-04-15
71 2010-04-15 1,402,312 -26,000 0.10 1,387,482,000 25,269,662 18.02 2010-04-13
72 2010-04-13 1,428,312 -144,000 0.10 1,387,482,000 26,738,001 18.72 2010-04-09
73 2010-04-12 1,572,312 -55,937 0.11 1,387,482,000 29,024,880 18.46 2010-04-08
74 2010-04-09 1,628,249 -120,000 0.12 1,387,482,000 30,448,256 18.70 2010-04-07
75 2010-04-08 1,748,249 -356,506 0.13 1,387,482,000 31,118,832 17.80 2010-04-01
76 2010-04-07 2,104,755 -41,000 0.15 1,387,482,000 36,917,403 17.54 2010-03-31
77 2010-04-01 2,145,755 -18,000 0.15 1,387,482,000 37,679,458 17.56 2010-03-30
78 2010-03-26 2,163,755 30,000 0.16 1,387,482,000 36,048,158 16.66 2010-03-24
79 2010-03-23 2,133,755 18,000 0.15 1,387,482,000 35,932,434 16.84 2010-03-19
80 2010-03-22 2,115,755 -861,656 0.15 1,387,482,000 35,629,314 16.84 2010-03-18
81 2010-03-19 2,977,411 -30,000 0.21 1,387,482,000 50,615,987 17.00 2010-03-17
82 2010-03-16 3,007,411 -3,000 0.22 1,387,482,000 50,223,764 16.70 2010-03-12
83 2010-03-10 3,010,411 -194,284 0.22 1,387,482,000 50,996,362 16.94 2010-03-08
84 2010-03-09 3,204,695 20,000 0.23 1,387,482,000 52,300,622 16.32 2010-03-05
85 2010-03-08 3,184,695 3,000 0.23 1,387,482,000 51,655,753 16.22 2010-03-04
86 2010-03-05 3,181,695 -5,000 0.23 1,387,482,000 52,816,137 16.60 2010-03-03
87 2010-03-03 3,186,695 21,000 0.23 1,387,482,000 53,217,807 16.70 2010-03-01
88 2010-03-01 3,165,695 -12,000 0.23 1,387,482,000 49,891,353 15.76 2010-02-25
89 2010-02-19 3,177,695 502,443 0.23 1,387,482,000 51,542,213 16.22 2010-02-17
90 2010-02-12 2,675,252 -97,862 0.19 1,387,482,000 41,305,891 15.44 2010-02-10
91 2010-02-11 2,773,114 12,000 0.20 1,387,482,000 41,707,635 15.04 2010-02-09
92 2010-02-10 2,761,114 153,862 0.20 1,387,482,000 40,091,375 14.52 2010-02-08
93 2010-02-09 2,607,252 5,000 0.19 1,387,482,000 38,535,185 14.78 2010-02-05
94 2010-02-05 2,602,252 -20,000 0.19 1,387,482,000 42,312,618 16.26 2010-02-03
95 2010-02-02 2,622,252 10,000 0.19 1,387,482,000 41,116,911 15.68 2010-01-29
96 2010-01-29 2,612,252 55,000 0.19 1,387,482,000 40,751,131 15.60 2010-01-27
97 2010-01-28 2,557,252 44,000 0.18 1,387,482,000 40,609,162 15.88 2010-01-26
98 2010-01-26 2,513,252 -51,800 0.18 1,387,482,000 42,675,019 16.98 2010-01-22
99 2010-01-25 2,565,052 25,000 0.18 1,387,482,000 44,170,195 17.22 2010-01-21
100 2010-01-21 2,540,052 32,000 0.18 1,387,482,000 46,279,747 18.22 2010-01-19
101 2010-01-18 2,508,052 310,000 0.18 1,387,482,000 45,746,868 18.24 2010-01-14
102 2010-01-15 2,198,052 18,000 0.16 1,387,482,000 40,620,001 18.48 2010-01-13
103 2010-01-13 2,180,052 -5,000 0.16 1,387,482,000 42,685,418 19.58 2010-01-11
104 2010-01-08 2,185,052 -138,000 0.16 1,387,482,000 42,608,514 19.50 2010-01-06
105 2010-01-07 2,323,052 -17,000 0.17 1,387,482,000 45,996,430 19.80 2010-01-05
106 2010-01-05 2,340,052 -5,000 0.17 1,387,482,000 42,308,140 18.08 2009-12-30
107 2010-01-04 2,345,052 5,000 0.17 1,387,482,000 42,398,540 18.08 2009-12-29
108 2009-12-30 2,340,052 -63,800 0.17 1,387,482,000 42,214,538 18.04 2009-12-28
109 2009-12-29 2,403,852 30,000 0.17 1,387,482,000 42,259,718 17.58 2009-12-23
110 2009-12-28 2,373,852 20,000 0.17 1,387,482,000 41,447,456 17.46 2009-12-22
111 2009-12-23 2,353,852 2,000 0.17 1,387,482,000 41,521,949 17.64 2009-12-21
112 2009-12-22 2,351,852 -21,724 0.17 1,387,482,000 41,627,780 17.70 2009-12-18
113 2009-12-21 2,373,576 -16,000 0.17 1,387,482,000 43,009,197 18.12 2009-12-17
114 2009-12-18 2,389,576 19,000 0.17 1,387,482,000 44,398,322 18.58 2009-12-16
115 2009-12-11 2,370,576 5,000 0.17 1,387,482,000 45,040,944 19.00 2009-12-09
116 2009-12-01 2,365,576 70,000 0.17 1,387,482,000 44,425,517 18.78 2009-11-27
117 2009-11-26 2,295,576 25,000 0.17 1,387,482,000 46,141,078 20.10 2009-11-24
118 2009-11-19 2,270,576 23,000 0.16 1,387,482,000 45,979,164 20.25 2009-11-17
119 2009-11-18 2,247,576 -158,000 0.16 1,387,482,000 45,962,929 20.45 2009-11-16
120 2009-11-17 2,405,576 -5,000 0.17 1,387,482,000 44,022,041 18.30 2009-11-13
121 2009-11-13 2,410,576 -48,180 0.17 1,387,482,000 44,933,137 18.64 2009-11-11
122 2009-11-06 2,458,756 -22,330 0.18 1,387,482,000 44,700,184 18.18 2009-11-04
123 2009-11-04 2,481,086 20,000 0.18 1,387,482,000 44,560,305 17.96 2009-11-02
124 2009-11-02 2,461,086 510,400 0.18 1,387,482,000 43,708,887 17.76 2009-10-29
125 2009-10-29 1,950,686 -6,820 0.14 1,387,482,000 36,204,732 18.56 2009-10-27
126 2009-10-13 1,957,506 -3,000 0.14 1,387,482,000 35,665,759 18.22 2009-10-09
127 2009-10-06 1,960,506 3,000 0.14 1,387,482,000 33,093,341 16.88 2009-10-02
128 2009-09-30 1,957,506 -20,000 0.14 1,387,482,000 33,395,052 17.06 2009-09-28
129 2009-09-29 1,977,506 10,000 0.14 1,387,482,000 34,883,206 17.64 2009-09-25
130 2009-09-21 1,967,506 -70,000 0.14 1,387,482,000 37,618,715 19.12 2009-09-17
131 2009-09-18 2,037,506 -15,774 0.15 1,387,482,000 38,305,113 18.80 2009-09-16
132 2009-09-15 2,053,280 -14,000 0.15 1,387,482,000 37,944,614 18.48 2009-09-11
133 2009-09-14 2,067,280 -10,000 0.15 1,387,482,000 37,872,570 18.32 2009-09-10
134 2009-09-11 2,077,280 -28,000 0.15 1,387,482,000 38,928,227 18.74 2009-09-09
135 2009-09-08 2,105,280 -6,000 0.15 1,387,482,000 36,800,294 17.48 2009-09-04
136 2009-09-07 2,111,280 -427,000 0.15 1,387,482,000 36,398,467 17.24 2009-09-03
137 2009-09-03 2,538,280 -297,900 0.18 1,387,482,000 41,627,792 16.40 2009-09-01
138 2009-09-02 2,836,180 17,000 0.20 1,387,482,000 45,889,392 16.18 2009-08-31
139 2009-08-27 2,819,180 -15,000 0.20 1,387,482,000 49,504,801 17.56 2009-08-25
140 2009-08-26 2,834,180 5,000 0.20 1,387,482,000 49,428,099 17.44 2009-08-24
141 2009-08-21 2,829,180 26,000 0.20 1,387,482,000 45,210,296 15.98 2009-08-19
142 2009-08-20 2,803,180 -5,000 0.20 1,387,482,000 46,588,852 16.62 2009-08-18
143 2009-08-19 2,808,180 96,000 0.20 1,387,482,000 45,604,843 16.24 2009-08-17
144 2009-08-17 2,712,180 -20,000 0.20 1,387,482,000 48,276,804 17.80 2009-08-13
145 2009-08-14 2,732,180 15,000 0.20 1,387,482,000 46,829,565 17.14 2009-08-12
146 2009-08-11 2,717,180 13,000 0.20 1,387,482,000 46,083,373 16.96 2009-08-07
147 2009-08-10 2,704,180 16,000 0.19 1,387,482,000 48,567,073 17.96 2009-08-06
148 2009-08-07 2,688,180 -14,774 0.19 1,387,482,000 48,763,585 18.14 2009-08-05
149 2009-08-06 2,702,954 -1,000 0.19 1,387,482,000 50,437,122 18.66 2009-08-04
150 2009-08-05 2,703,954 -52,000 0.19 1,387,482,000 51,212,889 18.94 2009-08-03
151 2009-08-04 2,755,954 -149,774 0.20 1,387,482,000 49,276,458 17.88 2009-07-31
152 2009-08-03 2,905,728 14,000 0.21 1,387,482,000 48,293,199 16.62 2009-07-30
153 2009-07-31 2,891,728 -172,824 0.21 1,387,482,000 47,193,001 16.32 2009-07-29
154 2009-07-30 3,064,552 -218,518 0.22 1,387,482,000 54,671,608 17.84 2009-07-28
155 2009-07-29 3,283,070 -93,640 0.24 1,387,482,000 55,549,544 16.92 2009-07-27
156 2009-07-28 3,376,710 -229,000 0.24 1,387,482,000 54,770,236 16.22 2009-07-24
157 2009-07-27 3,605,710 -175,000 0.26 1,387,482,000 54,951,020 15.24 2009-07-23
158 2009-07-24 3,780,710 -30,000 0.27 1,387,482,000 56,181,351 14.86 2009-07-22
159 2009-07-23 3,810,710 -63,800 0.27 1,387,482,000 58,075,220 15.24 2009-07-21
160 2009-07-22 3,874,510 -55,000 0.28 1,387,482,000 57,652,709 14.88 2009-07-20
161 2009-07-17 3,929,510 10,000 0.28 1,387,482,000 52,262,483 13.30 2009-07-15
162 2009-07-14 3,919,510 1,000 0.28 1,387,482,000 47,896,412 12.22 2009-07-10
163 2009-07-09 3,918,510 -6,000 0.28 1,387,482,000 49,138,115 12.54 2009-07-07
164 2009-07-07 3,924,510 2,000 0.28 1,387,482,000 50,547,689 12.88 2009-07-03
165 2009-07-06 3,922,510 4,000 0.28 1,387,482,000 50,208,128 12.80 2009-07-02
166 2009-06-29 3,918,510 73,000 0.28 1,387,482,000 50,156,928 12.80 2009-06-25
167 2009-06-22 3,845,510 -774 0.28 1,387,482,000 48,530,336 12.62 2009-06-18
168 2009-06-18 3,846,284 -100,000 0.28 1,387,482,000 50,694,023 13.18 2009-06-16
169 2009-06-08 3,946,284 10,000 0.28 1,387,482,000 55,405,827 14.04 2009-06-04
170 2009-06-05 3,936,284 -1,360 0.28 1,387,482,000 56,603,764 14.38 2009-06-03
171 2009-06-03 3,937,644 -122,000 0.28 1,387,482,000 54,890,757 13.94 2009-06-01
172 2009-06-02 4,059,644 -7,640 0.29 1,387,482,000 52,044,636 12.82 2009-05-29
173 2009-06-01 4,067,284 82,000 0.29 1,387,482,000 49,539,519 12.18 2009-05-27
174 2009-05-25 3,985,284 -2,000 0.29 1,387,482,000 46,627,823 11.70 2009-05-21
175 2009-05-22 3,987,284 3,000 0.29 1,387,482,000 46,571,477 11.68 2009-05-20
176 2009-05-21 3,984,284 -50,000 0.29 1,387,482,000 48,050,465 12.06 2009-05-19
177 2009-05-20 4,034,284 -50,000 0.29 1,387,482,000 45,103,295 11.18 2009-05-18
178 2009-05-13 4,084,284 104,000 0.29 1,387,482,000 45,008,810 11.02 2009-05-11
179 2009-05-11 3,980,284 -97,000 0.29 1,387,482,000 43,385,096 10.90 2009-05-07
180 2009-05-07 4,077,284 -170,000 0.29 1,387,482,000 41,996,025 10.30 2009-05-05
181 2009-05-04 4,247,284 50,000 0.31 1,387,482,000 37,121,262 8.740 2009-04-29
182 2009-04-30 4,197,284 -300,250 0.30 1,387,482,000 34,081,946 8.120 2009-04-28
183 2009-04-28 4,497,534 -100,000 0.32 1,387,482,000 40,118,003 8.920 2009-04-24
184 2009-04-27 4,597,534 10,000 0.33 1,387,482,000 40,642,201 8.840 2009-04-23
185 2009-04-23 4,587,534 20,000 0.33 1,387,482,000 42,572,316 9.280 2009-04-21
186 2009-04-17 4,567,534 77,000 0.33 1,387,482,000 47,411,003 10.38 2009-04-15
187 2009-04-16 4,490,534 -17,000 0.32 1,387,482,000 44,501,192 9.910 2009-04-14
188 2009-04-06 4,507,534 -8,000 0.32 1,387,482,000 39,576,149 8.780 2009-04-02
189 2009-04-03 4,515,534 -310,000 0.33 1,387,482,000 37,027,379 8.200 2009-04-01
190 2009-04-01 4,825,534 50,000 0.35 1,387,482,000 38,797,293 8.040 2009-03-30
191 2009-03-31 4,775,534 50,000 0.34 1,387,482,000 43,314,093 9.070 2009-03-27
192 2009-03-26 4,725,534 -71,000 0.34 1,387,482,000 39,978,018 8.460 2009-03-24
193 2009-03-24 4,796,534 -20,000 0.35 1,387,482,000 37,604,827 7.840 2009-03-20
194 2009-03-23 4,816,534 -10,000 0.35 1,387,482,000 36,990,981 7.680 2009-03-19
195 2009-03-19 4,826,534 -70,000 0.35 1,387,482,000 33,882,269 7.020 2009-03-17
196 2009-03-18 4,896,534 -121,000 0.35 1,387,482,000 34,520,565 7.050 2009-03-16
197 2009-03-17 5,017,534 -111,000 0.36 1,387,482,000 31,911,516 6.360 2009-03-13
198 2009-03-13 5,128,534 40,000 0.37 1,387,482,000 31,130,201 6.070 2009-03-11
199 2009-03-06 5,088,534 -49,000 0.37 1,387,482,000 31,040,057 6.100 2009-03-04
200 2009-03-04 5,137,534 32,000 0.37 1,387,482,000 27,588,558 5.370 2009-03-02
201 2009-02-27 5,105,534 -62,000 0.37 1,387,482,000 30,684,259 6.010 2009-02-25
202 2009-02-24 5,167,534 75,000 0.37 1,387,482,000 30,850,178 5.970 2009-02-20
203 2009-02-20 5,092,534 -141,400 0.37 1,387,482,000 31,675,561 6.220 2009-02-18
204 2009-02-19 5,233,934 50,000 0.38 1,387,482,000 32,555,069 6.220 2009-02-17
205 2009-02-18 5,183,934 50,000 0.37 1,387,482,000 34,887,876 6.730 2009-02-16
206 2009-02-17 5,133,934 -100,000 0.37 1,387,482,000 33,883,964 6.600 2009-02-13
207 2009-02-13 5,233,934 -50,000 0.38 1,387,482,000 34,753,322 6.640 2009-02-11
208 2009-02-11 5,283,934 -84,000 0.38 1,387,482,000 36,247,787 6.860 2009-02-09
209 2009-02-09 5,367,934 89,250 0.39 1,387,482,000 32,744,397 6.100 2009-02-05
210 2009-02-05 5,278,684 -10,000 0.38 1,387,482,000 28,082,599 5.320 2009-02-03
211 2009-01-23 5,288,684 -31,900 0.38 1,387,482,000 27,501,157 5.200 2009-01-21
212 2009-01-20 5,320,584 180,000 0.38 1,387,482,000 30,008,094 5.640 2009-01-16
213 2009-01-16 5,140,584 62,000 0.37 1,387,482,000 30,329,446 5.900 2009-01-14
214 2009-01-15 5,078,584 -48,180 0.37 1,387,482,000 28,643,214 5.640 2009-01-13
215 2009-01-14 5,126,764 -48,180 0.37 1,387,482,000 31,119,457 6.070 2009-01-12
216 2009-01-12 5,174,944 120,000 0.37 1,387,482,000 33,171,391 6.410 2009-01-08
217 2009-01-09 5,054,944 782,000 0.36 1,387,482,000 37,002,190 7.320 2009-01-07
218 2008-12-23 4,272,944 81,000 0.31 1,387,482,000 26,834,088 6.280 2008-12-19
219 2008-12-22 4,191,944 687,848 0.30 1,387,482,000 27,205,717 6.490 2008-12-18
220 2008-12-19 3,504,096 -90,000 0.25 1,387,482,000 21,970,682 6.270 2008-12-17
221 2008-12-16 3,594,096 80,000 0.26 1,387,482,000 19,408,118 5.400 2008-12-12
222 2008-12-12 3,514,096 -200,000 0.25 1,387,482,000 22,138,805 6.300 2008-12-10
223 2008-12-11 3,714,096 -20,000 0.27 1,387,482,000 20,427,528 5.500 2008-12-09
224 2008-12-04 3,734,096 -290,000 0.27 1,387,482,000 16,616,727 4.450 2008-12-02
225 2008-11-26 4,024,096 -31,900 0.29 1,387,482,000 15,533,011 3.860 2008-11-24
226 2008-11-25 4,055,996 -366,000 0.29 1,387,482,000 15,615,585 3.850 2008-11-21
227 2008-11-24 4,421,996 50,000 0.32 1,387,482,000 16,715,145 3.780 2008-11-20
228 2008-11-21 4,371,996 -644,500 0.32 1,387,482,000 17,487,984 4.000 2008-11-19
229 2008-11-20 5,016,496 1,231,244 0.36 1,387,482,000 21,069,283 4.200 2008-11-18
230 2008-11-19 3,785,252 -9,000 0.27 1,387,482,000 17,525,717 4.630 2008-11-17
231 2008-11-12 3,794,252 100,000 0.27 1,387,482,000 19,350,685 5.100 2008-11-10
232 2008-11-10 3,694,252 -5,370 0.27 1,387,482,000 15,294,203 4.140 2008-11-06
233 2008-11-07 3,699,622 440,000 0.27 1,387,482,000 15,834,382 4.280 2008-11-05
234 2008-11-05 3,259,622 -190,000 0.23 1,387,482,000 12,451,756 3.820 2008-11-03
235 2008-11-04 3,449,622 -48,180 0.25 1,387,482,000 12,556,624 3.640 2008-10-31
236 2008-10-31 3,497,802 585,764 0.25 1,387,482,000 10,213,582 2.920 2008-10-29
237 2008-10-30 2,912,038 -23,000 0.21 1,387,482,000 8,910,836 3.060 2008-10-28
238 2008-10-29 2,935,038 5,000 0.21 1,387,482,000 8,364,858 2.850 2008-10-27
239 2008-10-27 2,930,038 460,000 0.21 1,387,482,000 11,222,046 3.830 2008-10-23
240 2008-10-20 2,470,038 192,000 0.18 1,387,482,000 12,103,186 4.900 2008-10-16
241 2008-10-14 2,278,038 -454,000 0.16 1,387,482,000 11,959,700 5.250 2008-10-10
242 2008-10-13 2,732,038 -35,000 0.20 1,387,482,000 16,392,228 6.000 2008-10-09
243 2008-10-10 2,767,038 -3,000,000 0.20 1,387,482,000 16,519,217 5.970 2008-10-08
244 2008-10-08 5,767,038 360,000 0.42 1,387,482,000 44,752,215 7.760 2008-10-03
245 2008-10-06 5,407,038 200,000 0.39 1,387,482,000 42,553,389 7.870 2008-10-02
246 2008-10-03 5,207,038 58,720 0.38 1,387,482,000 39,469,348 7.580 2008-09-30
247 2008-09-22 5,148,318 -27,000 0.37 1,387,482,000 37,685,688 7.320 2008-09-18
248 2008-09-18 5,175,318 200,000 0.37 1,387,482,000 41,661,310 8.050 2008-09-16
249 2008-09-17 4,975,318 -2,443,000 0.36 1,387,482,000 44,280,330 8.900 2008-09-12
250 2008-09-12 7,418,318 -700,000 0.53 1,387,482,000 69,287,090 9.340 2008-09-10
251 2008-09-09 8,118,318 460,000 0.59 1,387,482,000 84,430,507 10.40 2008-09-05
252 2008-09-04 7,658,318 210,000 0.55 1,387,482,000 91,440,317 11.94 2008-09-02
253 2008-09-03 7,448,318 67,528 0.54 1,387,482,000 90,869,480 12.20 2008-09-01
254 2008-08-20 7,380,790 230,000 0.53 1,387,482,000 77,498,295 10.50 2008-08-18
255 2008-08-13 7,150,790 6,000 0.52 1,387,482,000 79,087,737 11.06 2008-08-11
256 2008-08-08 7,144,790 440,000 0.51 1,387,482,000 90,881,729 12.72 2008-08-05
257 2008-08-07 6,704,790 230,000 0.48 1,387,482,000 91,453,336 13.64 2008-08-04
258 2008-08-01 6,474,790 61,656 0.47 1,387,482,000 93,236,976 14.40 2008-07-30
259 2008-07-18 6,413,134 190,000 0.46 1,387,482,000 94,914,383 14.80 2008-07-16
260 2008-07-14 6,223,134 -22,000 0.45 1,387,482,000 95,711,801 15.38 2008-07-10
261 2008-07-10 6,245,134 -40,000 0.45 1,387,482,000 90,304,638 14.46 2008-07-08
262 2008-07-08 6,285,134 380,000 0.45 1,387,482,000 89,626,011 14.26 2008-07-04
263 2008-07-04 5,905,134 200,000 0.43 1,387,482,000 87,395,983 14.80 2008-07-02
264 2008-07-03 5,705,134 58,720 0.41 1,387,482,000 87,288,550 15.30 2008-06-30
265 2008-07-02 5,646,414 20,000 0.41 1,387,482,000 85,260,851 15.10 2008-06-27
266 2008-06-19 5,626,414 -10,000 0.41 1,387,482,000 90,472,737 16.08 2008-06-17
267 2008-06-18 5,636,414 200,000 0.41 1,387,482,000 90,182,624 16.00 2008-06-16
268 2008-06-16 5,436,414 -70,000 0.39 1,387,482,000 87,961,179 16.18 2008-06-12
269 2008-06-10 5,506,414 440,000 0.40 1,387,482,000 97,463,528 17.70 2008-06-05
270 2008-06-06 5,066,414 -118,000 0.37 1,387,482,000 90,384,826 17.84 2008-06-04
271 2008-06-04 5,184,414 200,000 0.37 1,387,482,000 96,326,412 18.58 2008-06-02
272 2008-06-03 4,984,414 118,720 0.36 1,387,482,000 89,221,011 17.90 2008-05-30
273 2008-05-23 4,865,694 -100,000 0.35 1,387,482,000 89,334,142 18.36 2008-05-21
274 2008-05-22 4,965,694 -87,000 0.36 1,387,482,000 91,468,083 18.42 2008-05-20
275 2008-05-21 5,052,694 -5,000 0.36 1,387,482,000 95,698,024 18.94 2008-05-19
276 2008-05-20 5,057,694 200,000 0.36 1,387,482,000 92,252,339 18.24 2008-05-16
277 2008-05-19 4,857,694 -20,000 0.35 1,387,482,000 88,701,492 18.26 2008-05-15
278 2008-05-16 4,877,694 20,000 0.35 1,387,482,000 89,066,692 18.26 2008-05-14
279 2008-05-14 4,857,694 -100,000 0.35 1,387,482,000 85,009,645 17.50 2008-05-09
280 2008-05-09 4,957,694 -50,000 0.36 1,387,482,000 90,130,877 18.18 2008-05-07
281 2008-05-08 5,007,694 -91,000 0.36 1,387,482,000 94,445,109 18.86 2008-05-06
282 2008-05-07 5,098,694 -80,000 0.37 1,387,482,000 95,243,604 18.68 2008-05-05
283 2008-05-06 5,178,694 358,000 0.37 1,387,482,000 98,395,186 19.00 2008-05-02
284 2008-05-05 4,820,694 -338,344 0.35 1,387,482,000 91,111,117 18.90 2008-04-30
285 2008-05-02 5,159,038 100,000 0.37 1,387,482,000 95,854,926 18.58 2008-04-29
286 2008-04-30 5,059,038 -100,000 0.36 1,387,482,000 93,693,384 18.52 2008-04-28
287 2008-04-29 5,159,038 300,000 0.37 1,387,482,000 96,267,649 18.66 2008-04-25
288 2008-04-28 4,859,038 -11,000 0.35 1,387,482,000 94,265,337 19.40 2008-04-24
289 2008-04-25 4,870,038 50,000 0.35 1,387,482,000 93,991,733 19.30 2008-04-23
290 2008-04-23 4,820,038 -5,000 0.35 1,387,482,000 83,579,459 17.34 2008-04-21
291 2008-04-21 4,825,038 -10,000 0.35 1,387,482,000 82,122,147 17.02 2008-04-17
292 2008-04-18 4,835,038 179,000 0.35 1,387,482,000 77,940,813 16.12 2008-04-16
293 2008-04-17 4,656,038 -100,000 0.34 1,387,482,000 75,800,299 16.28 2008-04-15
294 2008-04-10 4,756,038 -300,000 0.34 1,387,482,000 79,806,318 16.78 2008-04-08
295 2008-04-09 5,056,038 -251,000 0.36 1,387,482,000 82,919,023 16.40 2008-04-07
296 2008-04-08 5,307,038 198,000 0.38 1,387,482,000 83,532,778 15.74 2008-04-03
297 2008-04-07 5,109,038 398,000 0.37 1,387,482,000 77,044,293 15.08 2008-04-02
298 2008-04-02 4,711,038 55,784 0.34 1,387,482,000 69,158,038 14.68 2008-03-31
299 2008-04-01 4,655,254 50,000 0.34 1,387,482,000 68,990,864 14.82 2008-03-28
300 2008-03-31 4,605,254 50,000 0.33 1,387,482,000 64,749,871 14.06 2008-03-27
301 2008-03-28 4,555,254 150,000 0.33 1,387,482,000 65,322,342 14.34 2008-03-26
302 2008-03-27 4,405,254 100,000 0.32 1,387,482,000 64,316,708 14.60 2008-03-25
303 2008-03-19 4,305,254 206,000 0.31 1,387,482,000 61,909,553 14.38 2008-03-17
304 2008-03-12 4,099,254 -5,000 0.30 1,387,482,000 69,851,288 17.04 2008-03-10
305 2008-03-07 4,104,254 380,000 0.30 1,387,482,000 70,182,743 17.10 2008-03-05
306 2008-03-05 3,724,254 132,500 0.27 1,387,482,000 67,408,997 18.10 2008-03-03
307 2008-03-04 3,591,754 58,720 0.26 1,387,482,000 67,093,965 18.68 2008-02-29
308 2008-03-03 3,533,034 -50,000 0.25 1,387,482,000 67,056,985 18.98 2008-02-28
309 2008-02-29 3,583,034 -50,000 0.26 1,387,482,000 66,501,111 18.56 2008-02-27
310 2008-02-28 3,633,034 -20,000 0.26 1,387,482,000 64,813,327 17.84 2008-02-26
311 2008-02-26 3,653,034 -4,000 0.26 1,387,482,000 69,042,343 18.90 2008-02-22
312 2008-02-25 3,657,034 39,000 0.26 1,387,482,000 66,777,441 18.26 2008-02-21
313 2008-02-22 3,618,034 -35,000 0.26 1,387,482,000 62,157,824 17.18 2008-02-20
314 2008-02-20 3,653,034 210,000 0.26 1,387,482,000 60,055,879 16.44 2008-02-18
315 2008-02-19 3,443,034 5,000 0.25 1,387,482,000 57,016,643 16.56 2008-02-15
316 2008-02-18 3,438,034 -20,000 0.25 1,387,482,000 54,252,177 15.78 2008-02-14
317 2008-02-12 3,458,034 465,000 0.25 1,387,482,000 53,530,366 15.48 2008-02-05
318 2008-02-11 2,993,034 210,000 0.22 1,387,482,000 47,649,101 15.92 2008-02-04
319 2008-02-01 2,783,034 61,656 0.20 1,387,482,000 39,853,047 14.32 2008-01-30
320 2008-01-29 2,721,378 -10,000 0.20 1,387,482,000 44,249,606 16.26 2008-01-25
321 2008-01-28 2,731,378 -35,000 0.20 1,387,482,000 41,298,435 15.12 2008-01-24
322 2008-01-25 2,766,378 195,000 0.20 1,387,482,000 45,921,875 16.60 2008-01-23
323 2008-01-17 2,571,378 -641,500 0.19 1,387,482,000 52,713,249 20.50 2008-01-15
324 2008-01-16 3,212,878 25,000 0.23 1,387,482,000 64,418,204 20.05 2008-01-14
325 2008-01-14 3,187,878 -28,000 0.23 1,387,482,000 67,423,620 21.15 2008-01-10
326 2008-01-11 3,215,878 -73,000 0.23 1,387,482,000 66,086,293 20.55 2008-01-09
327 2008-01-09 3,288,878 40,000 0.24 1,387,482,000 64,790,897 19.70 2008-01-07
328 2008-01-08 3,248,878 320,000 0.23 1,387,482,000 65,302,448 20.10 2008-01-04
329 2008-01-04 2,928,878 153,000 0.21 1,387,482,000 55,590,104 18.98 2008-01-02
330 2008-01-03 2,775,878 55,784 0.20 1,387,482,000 52,464,094 18.90 2007-12-28
331 2008-01-02 2,720,094 -350,000 0.20 1,387,482,000 52,933,029 19.46 2007-12-27
332 2007-12-28 3,070,094 2,000 0.22 1,387,482,000 58,024,777 18.90 2007-12-21
333 2007-12-21 3,068,094 210,000 0.22 1,387,482,000 54,796,159 17.86 2007-12-19
334 2007-12-19 2,858,094 29,000 0.21 1,387,482,000 51,788,663 18.12 2007-12-17
335 2007-12-18 2,829,094 10,000 0.20 1,387,482,000 53,809,368 19.02 2007-12-14
336 2007-12-14 2,819,094 20,000 0.20 1,387,482,000 58,496,201 20.75 2007-12-12
337 2007-12-11 2,799,094 -16,000 0.20 1,387,482,000 58,641,019 20.95 2007-12-07
338 2007-12-10 2,815,094 76,000 0.20 1,387,482,000 60,946,785 21.65 2007-12-06
339 2007-12-07 2,739,094 320,000 0.20 1,387,482,000 57,520,974 21.00 2007-12-05
340 2007-12-05 2,419,094 149,000 0.17 1,387,482,000 49,349,518 20.40 2007-12-03
341 2007-12-04 2,270,094 63,124 0.16 1,387,482,000 46,763,936 20.60 2007-11-30
342 2007-12-03 2,206,970 7,500 0.16 1,387,482,000 44,911,840 20.35 2007-11-29
343 2007-11-30 2,199,470 280,000 0.16 1,387,482,000 42,801,686 19.46 2007-11-28
344 2007-11-27 1,919,470 -50,000 0.14 1,387,482,000 35,625,363 18.56 2007-11-23
345 2007-11-22 1,969,470 -18,000 0.14 1,387,482,000 39,684,821 20.15 2007-11-20
346 2007-11-21 1,987,470 8,000 0.14 1,387,482,000 38,238,923 19.24 2007-11-19
347 2007-11-20 1,979,470 177,000 0.14 1,387,482,000 38,520,486 19.46 2007-11-16
348 2007-11-16 1,802,470 -2,000 0.13 1,387,482,000 37,671,623 20.90 2007-11-14
349 2007-11-13 1,804,470 10,000 0.13 1,387,482,000 38,164,541 21.15 2007-11-09
350 2007-11-12 1,794,470 -553,000 0.13 1,387,482,000 37,773,594 21.05 2007-11-08
351 2007-11-09 2,347,470 -71,500 0.17 1,387,482,000 53,639,690 22.85 2007-11-07
352 2007-11-08 2,418,970 20,000 0.17 1,387,482,000 54,668,722 22.60 2007-11-06
353 2007-11-07 2,398,970 116,250 0.17 1,387,482,000 56,255,847 23.45 2007-11-05
354 2007-11-06 2,282,720 -23,000 0.16 1,387,482,000 57,296,272 25.10 2007-11-02
355 2007-11-05 2,305,720 46,500 0.17 1,387,482,000 60,409,864 26.20 2007-11-01
356 2007-11-02 2,259,220 -24,800 0.16 1,387,482,000 60,998,940 27.00 2007-10-31
357 2007-11-01 2,284,020 -230,000 0.16 1,387,482,000 64,409,364 28.20 2007-10-30
358 2007-10-31 2,514,020 193,020 0.18 1,387,482,000 68,004,241 27.05 2007-10-29
359 2007-10-30 2,321,000 8,000 0.17 1,387,482,000 57,908,950 24.95 2007-10-26
360 2007-10-29 2,313,000 -5,000 0.17 1,387,482,000 57,246,750 24.75 2007-10-25
361 2007-10-26 2,318,000 105,000 0.17 1,387,482,000 60,963,400 26.30 2007-10-24
362 2007-10-25 2,213,000 17,000 0.16 1,387,482,000 62,517,250 28.25 2007-10-23
363 2007-10-24 2,196,000 -21,000 0.16 1,387,482,000 62,915,400 28.65 2007-10-22
364 2007-10-23 2,217,000 60,000 0.16 1,387,482,000 68,172,750 30.75 2007-10-18
365 2007-10-22 2,157,000 105,000 0.16 1,387,482,000 63,739,350 29.55 2007-10-17
366 2007-10-18 2,052,000 80,000 0.15 1,387,482,000 61,457,400 29.95 2007-10-16
367 2007-10-17 1,972,000 57,600 0.14 1,387,482,000 60,737,600 30.80 2007-10-15
368 2007-10-16 1,914,400 155,000 0.14 1,387,482,000 56,857,680 29.70 2007-10-12
369 2007-10-15 1,759,400 16,000 0.13 1,387,482,000 51,110,570 29.05 2007-10-11
370 2007-10-12 1,743,400 -1,000 0.13 1,387,482,000 48,030,670 27.55 2007-10-10
371 2007-10-11 1,744,400 9,000 0.13 1,387,482,000 48,145,440 27.60 2007-10-09
372 2007-10-10 1,735,400 -136,000 0.13 1,387,482,000 45,988,100 26.50 2007-10-08
373 2007-10-09 1,871,400 -8,000 0.13 1,387,482,000 49,779,240 26.60 2007-10-05
374 2007-10-08 1,879,400 42,000 0.14 1,387,482,000 46,515,150 24.75 2007-10-04
375 2007-10-05 1,837,400 11,000 0.13 1,387,482,000 47,129,310 25.65 2007-10-03
376 2007-10-04 1,826,400 135,500 0.13 1,387,482,000 50,317,320 27.55 2007-10-02
377 2007-10-03 1,690,900 -10,000 0.12 1,387,482,000 42,526,135 25.15 2007-09-28
378 2007-10-02 1,700,900 10,000 0.12 1,387,482,000 40,226,285 23.65 2007-09-27
379 2007-09-28 1,690,900 30,000 0.12 1,387,482,000 38,552,520 22.80 2007-09-25
380 2007-09-27 1,660,900 62,500 0.12 1,387,482,000 38,117,655 22.95 2007-09-24
381 2007-09-25 1,598,400 -110,500 0.12 1,387,482,000 34,285,680 21.45 2007-09-21
382 2007-09-20 1,708,900 -51,000 0.12 1,387,482,000 31,409,582 18.38 2007-09-18
383 2007-09-19 1,759,900 16,000 0.13 1,387,482,000 31,924,586 18.14 2007-09-17
384 2007-09-18 1,743,900 -43,000 0.13 1,387,482,000 31,425,078 18.02 2007-09-14
385 2007-09-17 1,786,900 -20,000 0.13 1,387,482,000 31,842,558 17.82 2007-09-13
386 2007-09-14 1,806,900 -25,000 0.13 1,387,482,000 32,235,096 17.84 2007-09-12
387 2007-09-13 1,831,900 15,000 0.13 1,387,482,000 31,508,680 17.20 2007-09-11
388 2007-09-11 1,816,900 100,000 0.13 1,387,482,000 30,741,948 16.92 2007-09-07
389 2007-09-10 1,716,900 6,000 0.12 1,387,482,000 29,358,990 17.10 2007-09-06
390 2007-09-07 1,710,900 15,000 0.12 1,387,482,000 28,845,774 16.86 2007-09-05
391 2007-09-06 1,695,900 -9,000 0.12 1,387,482,000 29,237,316 17.24 2007-09-04
392 2007-09-05 1,704,900 8,000 0.12 1,387,482,000 30,142,632 17.68 2007-09-03
393 2007-09-04 1,696,900 444,000 0.12 1,387,482,000 30,578,138 18.02 2007-08-31
394 2007-09-03 1,252,900 232,000 0.09 1,387,482,000 21,424,590 17.10 2007-08-30
395 2007-08-31 1,020,900 -91,000 0.07 1,387,482,000 18,702,888 18.32 2007-08-29
396 2007-08-30 1,111,900 6,000 0.08 1,387,482,000 22,627,165 20.35 2007-08-28
397 2007-08-29 1,105,900 21,400 0.08 1,387,482,000 21,321,752 19.28 2007-08-27
398 2007-08-28 1,084,500 -177,000 0.08 1,387,482,000 16,592,850 15.30 2007-08-24
399 2007-08-27 1,261,500 -105,000 0.09 1,387,482,000 18,594,510 14.74 2007-08-23
400 2007-08-24 1,366,500 83,000 0.10 1,387,482,000 19,376,970 14.18 2007-08-22
401 2007-08-23 1,283,500 19,000 0.09 1,387,482,000 17,096,220 13.32 2007-08-21
402 2007-08-22 1,264,500 -5,600 0.09 1,387,482,000 16,135,020 12.76 2007-08-20
403 2007-08-17 1,270,100 -9,000 0.09 1,387,482,000 17,095,546 13.46 2007-08-15
404 2007-08-16 1,279,100 10,000 0.09 1,387,482,000 18,086,474 14.14 2007-08-14
405 2007-08-15 1,269,100 115,000 0.09 1,387,482,000 17,767,400 14.00 2007-08-13
406 2007-08-14 1,154,100 20,000 0.08 1,387,482,000 16,226,646 14.06 2007-08-10
407 2007-08-08 1,134,100 -10,000 0.08 1,387,482,000 15,990,810 14.10 2007-08-06
408 2007-08-07 1,144,100 4,000 0.08 1,387,482,000 16,841,152 14.72 2007-08-03
409 2007-08-06 1,140,100 10,000 0.08 1,387,482,000 16,577,054 14.54 2007-08-02
410 2007-08-02 1,130,100 93,000 0.08 1,387,482,000 16,974,102 15.02 2007-07-31
411 2007-07-31 1,037,100 10,000 0.07 1,387,482,000 15,286,854 14.74 2007-07-27
412 2007-07-30 1,027,100 55,000 0.07 1,387,482,000 15,653,004 15.24 2007-07-26
413 2007-07-20 972,100 30,000 0.07 1,387,482,000 14,406,522 14.82 2007-07-18
414 2007-07-19 942,100 5,000 0.07 1,387,482,000 14,244,552 15.12 2007-07-17
415 2007-07-17 937,100 -55,200 0.07 1,387,482,000 14,318,888 15.28 2007-07-13
416 2007-07-16 992,300 10,000 0.07 1,387,482,000 15,202,036 15.32 2007-07-12
417 2007-07-13 982,300 5,000 0.07 1,387,482,000 14,832,730 15.10 2007-07-11
418 2007-07-12 977,300 140,200 0.07 1,387,482,000 14,503,132 14.84 2007-07-10
419 2007-07-11 837,100 -4,000 0.06 1,387,482,000 11,903,562 14.22 2007-07-09
420 2007-07-10 841,100 -44,000 0.06 1,387,482,000 11,691,290 13.90 2007-07-06
421 2007-07-09 885,100 4,000 0.06 1,387,482,000 12,285,188 13.88 2007-07-05
422 2007-07-05 881,100 10,000 0.06 1,387,482,000 12,018,204 13.64 2007-07-03
423 2007-06-28 871,100 18,000 0.06 1,387,482,000 11,759,850 13.50 2007-06-26
424 2007-06-27 853,100 11,000 0.06 1,387,482,000 11,499,788 13.48 2007-06-25
425 2007-06-26 842,100 0.06 1,387,482,000 11,620,980 13.80 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top