Jiangxi Copper Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00358  1997-06-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 45.30 2026-02-03
2 2026-02-04 43.36 2026-02-02
3 2026-02-03 47.46 2026-01-30
4 2026-02-02 416,690,398 1,185,346 30.03 1,387,482,000 22,001,253,014 52.80 2026-01-29
5 2026-01-30 415,505,052 4,619,694 29.95 1,387,482,000 20,692,151,590 49.80 2026-01-28
6 2026-01-29 410,885,358 251,906 29.61 1,387,482,000 18,900,726,468 46.00 2026-01-27
7 2026-01-28 410,633,452 -14,430 29.60 1,387,482,000 19,250,496,230 46.88 2026-01-26
8 2026-01-27 410,647,882 -588,214 29.60 1,387,482,000 18,569,497,224 45.22 2026-01-23
9 2026-01-26 411,236,096 2,012,089 29.64 1,387,482,000 18,341,129,882 44.60 2026-01-22
10 2026-01-23 409,224,007 1,361,504 29.49 1,387,482,000 18,562,400,958 45.36 2026-01-21
11 2026-01-22 407,862,503 1,023,698 29.40 1,387,482,000 18,541,429,386 45.46 2026-01-20
12 2026-01-21 406,838,805 -2,264,114 29.32 1,387,482,000 18,665,764,373 45.88 2026-01-19
13 2026-01-20 409,102,919 -1,301,480 29.49 1,387,482,000 19,522,391,295 47.72 2026-01-16
14 2026-01-19 410,404,399 2,497,777 29.58 1,387,482,000 19,280,798,665 46.98 2026-01-15
15 2026-01-16 407,906,622 94,847 29.40 1,387,482,000 18,886,076,599 46.30 2026-01-14
16 2026-01-15 407,811,775 1,852,714 29.39 1,387,482,000 18,579,904,469 45.56 2026-01-13
17 2026-01-13 405,959,061 -191,801 29.26 1,387,482,000 18,057,059,033 44.48 2026-01-09
18 2026-01-12 406,150,862 -116,096 29.27 1,387,482,000 17,708,177,583 43.60 2026-01-08
19 2026-01-09 406,266,958 895,310 29.28 1,387,482,000 18,038,252,935 44.40 2026-01-07
20 2026-01-08 405,371,648 -3,592,509 29.22 1,387,482,000 18,160,649,830 44.80 2026-01-06
21 2026-01-07 408,964,157 -1,873,096 29.48 1,387,482,000 17,364,618,106 42.46 2026-01-05
22 2026-01-05 410,837,253 -2,614,430 29.61 1,387,482,000 16,721,076,197 40.70 2025-12-30
23 2026-01-02 413,451,683 507,847 29.80 1,387,482,000 16,397,493,748 39.66 2025-12-29
24 2025-12-30 412,943,836 1,375,867 29.76 1,387,482,000 15,278,921,932 37.00 2025-12-23
25 2025-12-29 411,567,969 1,377,005 29.66 1,387,482,000 15,631,351,463 37.98 2025-12-22
26 2025-12-23 410,190,964 -1,579,064 29.56 1,387,482,000 14,857,116,716 36.22 2025-12-19
27 2025-12-22 411,770,028 -87,103 29.68 1,387,482,000 14,494,304,986 35.20 2025-12-18
28 2025-12-19 411,857,131 1,310,808 29.68 1,387,482,000 14,489,133,869 35.18 2025-12-17
29 2025-12-18 410,546,323 1,322,580 29.59 1,387,482,000 13,909,309,423 33.88 2025-12-16
30 2025-12-17 409,223,743 2,555,641 29.49 1,387,482,000 14,183,694,932 34.66 2025-12-15
31 2025-12-16 406,668,102 886,967 29.31 1,387,482,000 14,111,383,139 34.70 2025-12-12
32 2025-12-15 405,781,135 -526,198 29.25 1,387,482,000 13,561,205,532 33.42 2025-12-11
33 2025-12-12 406,307,333 15,494 29.28 1,387,482,000 13,806,323,175 33.98 2025-12-10
34 2025-12-11 406,291,839 1,010,712 29.28 1,387,482,000 13,643,279,954 33.58 2025-12-09
35 2025-12-10 405,281,127 551,479 29.21 1,387,482,000 14,557,698,082 35.92 2025-12-08
36 2025-12-09 404,729,648 1,878,015 29.17 1,387,482,000 14,610,740,293 36.10 2025-12-05
37 2025-12-08 402,851,633 -88,779 29.03 1,387,482,000 13,705,012,555 34.02 2025-12-04
38 2025-12-05 402,940,412 644,577 29.04 1,387,482,000 13,562,974,268 33.66 2025-12-03
39 2025-12-04 402,295,835 -1,026,410 28.99 1,387,482,000 13,396,451,306 33.30 2025-12-02
40 2025-12-03 403,322,245 8,550,309 29.07 1,387,482,000 13,632,291,881 33.80 2025-12-01
41 2025-12-02 394,771,936 -582,125 28.45 1,387,482,000 12,111,602,996 30.68 2025-11-28
42 2025-12-01 395,354,061 1,022,000 28.49 1,387,482,000 12,074,113,023 30.54 2025-11-27
43 2025-11-28 394,332,061 -840,429 28.42 1,387,482,000 11,932,488,166 30.26 2025-11-26
44 2025-11-27 395,172,490 -208,006 28.48 1,387,482,000 11,886,788,499 30.08 2025-11-25
45 2025-11-26 395,380,496 -269,903 28.50 1,387,482,000 11,750,708,341 29.72 2025-11-24
46 2025-11-25 395,650,399 4,049,224 28.52 1,387,482,000 11,568,817,667 29.24 2025-11-21
47 2025-11-24 391,601,175 1,558,688 28.22 1,387,482,000 11,904,675,720 30.40 2025-11-20
48 2025-11-21 390,042,487 979,946 28.11 1,387,482,000 11,818,287,356 30.30 2025-11-19
49 2025-11-20 389,062,541 306,153 28.04 1,387,482,000 11,625,188,725 29.88 2025-11-18
50 2025-11-19 388,756,388 3,819,276 28.02 1,387,482,000 12,028,122,645 30.94 2025-11-17
51 2025-11-18 384,937,112 476,987 27.74 1,387,482,000 12,225,602,677 31.76 2025-11-14
52 2025-11-17 384,460,125 -859,014 27.71 1,387,482,000 12,633,359,708 32.86 2025-11-13
53 2025-11-14 385,319,139 1,039,540 27.77 1,387,482,000 12,283,974,151 31.88 2025-11-12
54 2025-11-13 384,279,599 299,170 27.70 1,387,482,000 12,273,890,392 31.94 2025-11-11
55 2025-11-12 383,980,429 -210,644 27.67 1,387,482,000 12,295,053,337 32.02 2025-11-10
56 2025-11-11 384,191,073 -4,097,993 27.69 1,387,482,000 12,163,489,371 31.66 2025-11-07
57 2025-11-10 388,289,066 -10,806,714 27.99 1,387,482,000 12,324,294,955 31.74 2025-11-06
58 2025-11-07 399,095,780 6,942,868 28.76 1,387,482,000 12,292,150,024 30.80 2025-11-05
59 2025-11-06 392,152,912 2,454,018 28.26 1,387,482,000 11,709,685,952 29.86 2025-11-04
60 2025-11-05 389,698,894 1,820,260 28.09 1,387,482,000 12,337,866,984 31.66 2025-11-03
61 2025-11-04 387,878,634 -9,383,363 27.96 1,387,482,000 12,590,540,460 32.46 2025-10-31
62 2025-11-03 397,261,997 -3,457,982 28.63 1,387,482,000 13,705,538,897 34.50 2025-10-30
63 2025-10-31 400,719,979 -3,221,473 28.88 1,387,482,000 13,151,629,711 32.82 2025-10-28
64 2025-10-30 403,941,452 603,769 29.11 1,387,482,000 14,162,187,307 35.06 2025-10-27
65 2025-10-28 403,337,683 -1,740,726 29.07 1,387,482,000 13,552,146,149 33.60 2025-10-24
66 2025-10-27 405,078,409 3,696,804 29.20 1,387,482,000 12,816,680,861 31.64 2025-10-23
67 2025-10-24 401,381,605 -687,465 28.93 1,387,482,000 12,707,741,614 31.66 2025-10-22
68 2025-10-23 402,069,070 -1,145,770 28.98 1,387,482,000 12,962,706,817 32.24 2025-10-21
69 2025-10-22 403,214,840 -1,489,390 29.06 1,387,482,000 12,862,553,396 31.90 2025-10-20
70 2025-10-21 404,704,230 805,587 29.17 1,387,482,000 12,675,336,484 31.32 2025-10-17
71 2025-10-20 403,898,643 -1,728,118 29.11 1,387,482,000 13,280,187,382 32.88 2025-10-16
72 2025-10-17 405,626,761 3,713,006 29.23 1,387,482,000 13,839,985,085 34.12 2025-10-15
73 2025-10-16 401,913,755 6,770,743 28.97 1,387,482,000 13,303,345,291 33.10 2025-10-14
74 2025-10-15 395,143,012 9,730,566 28.48 1,387,482,000 14,106,605,528 35.70 2025-10-13
75 2025-10-14 385,412,446 -1,712,175 27.78 1,387,482,000 14,036,721,283 36.42 2025-10-10
76 2025-10-13 387,124,621 -2,787,749 27.90 1,387,482,000 14,741,705,568 38.08 2025-10-09
77 2025-10-10 389,912,370 3,283,564 28.10 1,387,482,000 13,724,915,424 35.20 2025-10-08
78 2025-10-09 386,628,806 -14,553 27.87 1,387,482,000 12,836,076,359 33.20 2025-10-06
79 2025-10-08 386,643,359 1,397,181 27.87 1,387,482,000 12,689,635,042 32.82 2025-10-03
80 2025-10-06 385,246,178 -653,739 27.77 1,387,482,000 12,127,549,683 31.48 2025-10-02
81 2025-10-03 385,899,917 -4,185,828 27.81 1,387,482,000 11,769,947,469 30.50 2025-09-30
82 2025-10-02 390,085,745 28,883 28.11 1,387,482,000 10,930,202,575 28.02 2025-09-29
83 2025-09-30 390,056,862 1,611,547 28.11 1,387,482,000 10,508,131,862 26.94 2025-09-26
84 2025-09-29 388,445,315 -2,270,350 28.00 1,387,482,000 10,379,258,817 26.72 2025-09-25
85 2025-09-26 390,715,665 1,009,270 28.16 1,387,482,000 9,689,748,492 24.80 2025-09-24
86 2025-09-25 389,706,395 -3,699,113 28.09 1,387,482,000 9,633,542,084 24.72 2025-09-23
87 2025-09-24 393,405,508 2,762,940 28.35 1,387,482,000 9,748,588,488 24.78 2025-09-22
88 2025-09-23 390,642,568 1,139,021 28.15 1,387,482,000 9,914,508,376 25.38 2025-09-19
89 2025-09-22 389,503,547 2,087,456 28.07 1,387,482,000 9,760,958,888 25.06 2025-09-18
90 2025-09-19 387,416,091 824,821 27.92 1,387,482,000 10,010,831,791 25.84 2025-09-17
91 2025-09-18 386,591,270 264,439 27.86 1,387,482,000 9,997,250,242 25.86 2025-09-16
92 2025-09-17 386,326,831 139,087 27.84 1,387,482,000 10,237,661,022 26.50 2025-09-15
93 2025-09-16 386,187,744 5,427,022 27.83 1,387,482,000 10,411,621,578 26.96 2025-09-12
94 2025-09-15 380,760,722 2,661,373 27.44 1,387,482,000 9,587,554,980 25.18 2025-09-11
95 2025-09-12 378,099,349 3,529,956 27.25 1,387,482,000 9,218,062,129 24.38 2025-09-10
96 2025-09-11 374,569,393 1,615,021 27.00 1,387,482,000 9,064,579,311 24.20 2025-09-09
97 2025-09-10 372,954,372 4,044,966 26.88 1,387,482,000 9,025,495,802 24.20 2025-09-08
98 2025-09-09 368,909,406 1,285,964 26.59 1,387,482,000 9,060,415,011 24.56 2025-09-05
99 2025-09-08 367,623,442 3,772,903 26.50 1,387,482,000 8,749,437,920 23.80 2025-09-04
100 2025-09-05 363,850,539 1,493,929 26.22 1,387,482,000 8,892,507,173 24.44 2025-09-03
101 2025-09-04 362,356,610 -148,988 26.12 1,387,482,000 8,457,403,277 23.34 2025-09-02
102 2025-09-03 362,505,598 -3,170,790 26.13 1,387,482,000 8,642,133,456 23.84 2025-09-01
103 2025-09-02 365,676,388 5,167,014 26.36 1,387,482,000 8,344,735,174 22.82 2025-08-29
104 2025-09-01 360,509,374 2,424,612 25.98 1,387,482,000 7,577,907,041 21.02 2025-08-28
105 2025-08-29 358,084,762 1,425,250 25.81 1,387,482,000 7,555,588,478 21.10 2025-08-27
106 2025-08-28 356,659,512 -2,820,297 25.71 1,387,482,000 7,589,714,415 21.28 2025-08-26
107 2025-08-27 359,479,809 2,894,696 25.91 1,387,482,000 7,462,800,835 20.76 2025-08-25
108 2025-08-26 356,585,113 341,979 25.70 1,387,482,000 6,832,170,765 19.16 2025-08-22
109 2025-08-25 356,243,134 -691,157 25.68 1,387,482,000 6,875,492,486 19.30 2025-08-21
110 2025-08-22 356,934,291 -1,389,206 25.73 1,387,482,000 6,917,386,560 19.38 2025-08-20
111 2025-08-21 358,323,497 2,768,003 25.83 1,387,482,000 6,829,645,853 19.06 2025-08-19
112 2025-08-20 355,555,494 -1,856,464 25.63 1,387,482,000 6,865,776,589 19.31 2025-08-18
113 2025-08-19 357,411,958 -150,482 25.76 1,387,482,000 7,226,869,791 20.22 2025-08-15
114 2025-08-18 357,562,440 798,050 25.77 1,387,482,000 6,847,320,726 19.15 2025-08-14
115 2025-08-15 356,764,390 1,477,531 25.71 1,387,482,000 6,653,655,874 18.65 2025-08-13
116 2025-08-14 355,286,859 1,349,614 25.61 1,387,482,000 6,206,861,427 17.47 2025-08-12
117 2025-08-13 353,937,245 2,756,376 25.51 1,387,482,000 6,176,204,925 17.45 2025-08-11
118 2025-08-12 351,180,869 276,246 25.31 1,387,482,000 5,924,421,260 16.87 2025-08-08
119 2025-08-11 350,904,623 1,213,397 25.29 1,387,482,000 5,881,161,481 16.76 2025-08-07
120 2025-08-08 349,691,226 1,652,447 25.20 1,387,482,000 5,825,855,825 16.66 2025-08-06
121 2025-08-07 348,038,779 527,121 25.08 1,387,482,000 5,613,865,505 16.13 2025-08-05
122 2025-08-06 347,511,658 911,826 25.05 1,387,482,000 5,521,960,246 15.89 2025-08-04
123 2025-08-05 346,599,832 990,599 24.98 1,387,482,000 5,413,889,376 15.62 2025-08-01
124 2025-08-04 345,609,233 472,264 24.91 1,387,482,000 5,453,713,697 15.78 2025-07-31
125 2025-08-01 345,136,969 1,604,863 24.88 1,387,482,000 5,736,176,425 16.62 2025-07-30
126 2025-07-31 343,532,106 1,655,807 24.76 1,387,482,000 5,771,339,381 16.80 2025-07-29
127 2025-07-30 341,876,299 1,000,691 24.64 1,387,482,000 5,729,846,771 16.76 2025-07-28
128 2025-07-29 340,875,608 1,989,493 24.57 1,387,482,000 5,753,980,263 16.88 2025-07-25
129 2025-07-28 338,886,115 1,062,941 24.42 1,387,482,000 5,774,619,400 17.04 2025-07-24
130 2025-07-25 337,823,174 1,561,116 24.35 1,387,482,000 5,655,159,933 16.74 2025-07-23
131 2025-07-24 336,262,058 2,300,945 24.24 1,387,482,000 5,575,224,922 16.58 2025-07-22
132 2025-07-23 333,961,113 1,194,535 24.07 1,387,482,000 5,376,773,919 16.10 2025-07-21
133 2025-07-22 332,766,578 6,680 23.98 1,387,482,000 5,097,983,975 15.32 2025-07-18
134 2025-07-21 332,759,898 -4,336,752 23.98 1,387,482,000 5,011,364,064 15.06 2025-07-17
135 2025-07-18 337,096,650 -1,352,508 24.30 1,387,482,000 5,164,320,678 15.32 2025-07-16
136 2025-07-17 338,449,158 -1,626,866 24.39 1,387,482,000 5,252,730,932 15.52 2025-07-15
137 2025-07-16 340,076,024 -585,440 24.51 1,387,482,000 5,332,392,056 15.68 2025-07-14
138 2025-07-15 340,661,464 -742,369 24.55 1,387,482,000 5,232,560,087 15.36 2025-07-11
139 2025-07-14 341,403,833 -1,070,080 24.61 1,387,482,000 5,148,369,802 15.08 2025-07-10
140 2025-07-11 342,473,913 -2,493,186 24.68 1,387,482,000 5,164,506,608 15.08 2025-07-09
141 2025-07-10 344,967,099 -1,970,144 24.86 1,387,482,000 5,388,386,086 15.62 2025-07-08
142 2025-07-09 346,937,243 1,022,192 25.00 1,387,482,000 5,322,017,308 15.34 2025-07-07
143 2025-07-08 345,915,051 144,441 24.93 1,387,482,000 5,493,131,010 15.88 2025-07-04
144 2025-07-07 345,770,610 4,280,572 24.92 1,387,482,000 5,518,498,936 15.96 2025-07-03
145 2025-07-04 341,490,038 -2,414,360 24.61 1,387,482,000 5,320,414,792 15.58 2025-07-02
146 2025-07-03 343,904,398 118,518 24.79 1,387,482,000 5,241,103,026 15.24 2025-06-30
147 2025-07-02 343,785,880 2,704,979 24.78 1,387,482,000 5,280,551,117 15.36 2025-06-27
148 2025-06-30 341,080,901 -627,891 24.58 1,387,482,000 4,863,813,648 14.26 2025-06-26
149 2025-06-27 341,708,792 -154,587 24.63 1,387,482,000 4,783,923,088 14.00 2025-06-25
150 2025-06-26 341,863,379 -764,382 24.64 1,387,482,000 4,724,551,898 13.82 2025-06-24
151 2025-06-25 342,627,761 -272,670 24.69 1,387,482,000 4,659,737,550 13.60 2025-06-23
152 2025-06-24 342,900,431 -1,729,374 24.71 1,387,482,000 4,677,161,879 13.64 2025-06-20
153 2025-06-23 344,629,805 3,407,600 24.84 1,387,482,000 4,666,287,560 13.54 2025-06-19
154 2025-06-20 341,222,205 -28,746 24.59 1,387,482,000 4,818,057,535 14.12 2025-06-18
155 2025-06-19 341,250,951 185,300 24.59 1,387,482,000 4,825,288,447 14.14 2025-06-17
156 2025-06-18 341,065,651 617,586 24.58 1,387,482,000 4,863,596,183 14.26 2025-06-16
157 2025-06-17 340,448,065 1,604,940 24.54 1,387,482,000 4,882,025,252 14.34 2025-06-13
158 2025-06-16 338,843,125 318,494 24.42 1,387,482,000 4,818,349,238 14.22 2025-06-12
159 2025-06-13 338,524,631 1,423,360 24.40 1,387,482,000 5,091,410,450 15.04 2025-06-11
160 2025-06-12 337,101,271 1,399,525 24.30 1,387,482,000 4,955,388,684 14.70 2025-06-10
161 2025-06-11 335,701,746 361,640 24.20 1,387,482,000 4,941,529,701 14.72 2025-06-09
162 2025-06-10 335,340,106 -728,980 24.17 1,387,482,000 4,902,672,350 14.62 2025-06-06
163 2025-06-09 336,069,086 -9,666,534 24.22 1,387,482,000 4,752,016,876 14.14 2025-06-05
164 2025-06-06 345,735,620 1,713,153 24.92 1,387,482,000 4,937,104,654 14.28 2025-06-04
165 2025-06-05 344,022,467 -2,997,947 24.79 1,387,482,000 4,795,673,190 13.94 2025-06-03
166 2025-06-04 347,020,414 -201,244 25.01 1,387,482,000 4,761,120,080 13.72 2025-06-02
167 2025-06-03 347,221,658 503,690 25.03 1,387,482,000 4,819,436,613 13.88 2025-05-30
168 2025-06-02 346,717,968 695,771 24.99 1,387,482,000 4,909,526,427 14.16 2025-05-29
169 2025-05-30 346,022,197 -193,567 24.94 1,387,482,000 4,885,833,422 14.12 2025-05-28
170 2025-05-29 346,215,764 1,905,013 24.95 1,387,482,000 4,888,566,588 14.12 2025-05-27
171 2025-05-28 344,310,751 -611,178 24.82 1,387,482,000 4,868,554,019 14.14 2025-05-26
172 2025-05-27 344,921,929 103,525 24.86 1,387,482,000 4,849,602,322 14.06 2025-05-23
173 2025-05-26 344,818,404 -446,402 24.85 1,387,482,000 4,820,561,288 13.98 2025-05-22
174 2025-05-23 345,264,806 479,227 24.88 1,387,482,000 4,812,991,396 13.94 2025-05-21
175 2025-05-22 344,785,579 -184,656 24.85 1,387,482,000 4,682,188,163 13.58 2025-05-20
176 2025-05-21 344,970,235 -1,397,362 24.86 1,387,482,000 4,670,896,982 13.54 2025-05-19
177 2025-05-20 346,367,597 -2,720,732 24.96 1,387,482,000 4,662,107,856 13.46 2025-05-16
178 2025-05-19 349,088,329 -1,875,480 25.16 1,387,482,000 4,691,747,142 13.44 2025-05-15
179 2025-05-16 350,963,809 -3,971,510 25.30 1,387,482,000 4,815,223,459 13.72 2025-05-14
180 2025-05-15 354,935,319 4,066,540 25.58 1,387,482,000 4,812,922,926 13.56 2025-05-13
181 2025-05-14 350,868,779 5,314,786 25.29 1,387,482,000 4,806,902,272 13.70 2025-05-12
182 2025-05-13 345,553,993 1,462,108 24.91 1,387,482,000 4,582,045,947 13.26 2025-05-09
183 2025-05-12 344,091,885 -51,337 24.80 1,387,482,000 4,569,540,233 13.28 2025-05-08
184 2025-05-09 344,143,222 -2,221,438 24.80 1,387,482,000 4,618,402,039 13.42 2025-05-07
185 2025-05-08 346,364,660 5,312,260 24.96 1,387,482,000 4,641,286,444 13.40 2025-05-06
186 2025-05-07 341,052,400 -2,098,009 24.58 1,387,482,000 4,406,397,008 12.92 2025-05-02
187 2025-05-06 343,150,409 700,458 24.73 1,387,482,000 4,481,544,342 13.06 2025-04-30
188 2025-05-02 342,449,951 3,036,632 24.68 1,387,482,000 4,472,396,360 13.06 2025-04-29
189 2025-04-30 339,413,319 2,539,383 24.46 1,387,482,000 4,412,373,147 13.00 2025-04-28
190 2025-04-29 336,873,936 -6,572,992 24.28 1,387,482,000 4,338,936,296 12.88 2025-04-25
191 2025-04-28 343,446,928 -896,884 24.75 1,387,482,000 4,437,334,310 12.92 2025-04-24
192 2025-04-25 344,343,812 6,350,541 24.82 1,387,482,000 4,455,808,927 12.94 2025-04-23
193 2025-04-24 337,993,271 2,101,740 24.36 1,387,482,000 4,360,113,196 12.90 2025-04-22
194 2025-04-23 335,891,531 2,387,083 24.21 1,387,482,000 4,185,208,476 12.46 2025-04-17
195 2025-04-22 333,504,448 -1,783,425 24.04 1,387,482,000 4,115,444,888 12.34 2025-04-16
196 2025-04-17 335,287,873 63,003 24.17 1,387,482,000 4,271,567,502 12.74 2025-04-15
197 2025-04-16 335,224,870 10,574,596 24.16 1,387,482,000 4,270,764,844 12.74 2025-04-14
198 2025-04-15 324,650,274 448,537 23.40 1,387,482,000 3,947,747,332 12.16 2025-04-11
199 2025-04-14 324,201,737 624,719 23.37 1,387,482,000 3,793,160,323 11.70 2025-04-10
200 2025-04-11 323,577,018 -3,543,543 23.32 1,387,482,000 3,669,363,384 11.34 2025-04-09
201 2025-04-10 327,120,561 -4,586,727 23.58 1,387,482,000 3,676,835,106 11.24 2025-04-08
202 2025-04-09 331,707,288 -12,257,420 23.91 1,387,482,000 3,701,853,334 11.16 2025-04-07
203 2025-04-08 343,964,708 -1,334,841 24.79 1,387,482,000 4,567,851,322 13.28 2025-04-03
204 2025-04-07 345,299,549 -862,363 24.89 1,387,482,000 4,716,791,839 13.66 2025-04-02
205 2025-04-03 346,161,912 -2,707,085 24.95 1,387,482,000 4,777,034,386 13.80 2025-04-01
206 2025-04-02 348,868,997 -6,972,375 25.14 1,387,482,000 4,765,550,499 13.66 2025-03-31
207 2025-04-01 355,841,372 1,550,767 25.65 1,387,482,000 5,067,181,137 14.24 2025-03-28
208 2025-03-31 354,290,605 -3,736,950 25.53 1,387,482,000 4,775,837,355 13.48 2025-03-27
209 2025-03-28 358,027,555 -7,483,123 25.80 1,387,482,000 5,041,027,974 14.08 2025-03-26
210 2025-03-27 365,510,678 -3,918,432 26.34 1,387,482,000 5,204,872,055 14.24 2025-03-25
211 2025-03-26 369,429,110 2,117,107 26.63 1,387,482,000 5,275,447,691 14.28 2025-03-24
212 2025-03-25 367,312,003 1,182,988 26.47 1,387,482,000 4,973,404,521 13.54 2025-03-21
213 2025-03-24 366,129,015 -2,088,200 26.39 1,387,482,000 5,177,064,272 14.14 2025-03-20
214 2025-03-21 368,217,215 -3,261,155 26.54 1,387,482,000 5,155,041,010 14.00 2025-03-19
215 2025-03-20 371,478,370 -1,394,402 26.77 1,387,482,000 5,215,556,315 14.04 2025-03-18
216 2025-03-19 372,872,772 -269,815 26.87 1,387,482,000 5,093,442,066 13.66 2025-03-17
217 2025-03-18 373,142,587 -4,106,629 26.89 1,387,482,000 5,089,664,887 13.64 2025-03-14
218 2025-03-17 377,249,216 -1,154,998 27.19 1,387,482,000 5,077,774,447 13.46 2025-03-13
219 2025-03-14 378,404,214 -1,202,958 27.27 1,387,482,000 5,078,184,552 13.42 2025-03-12
220 2025-03-13 379,607,172 -415,384 27.36 1,387,482,000 5,010,814,670 13.20 2025-03-11
221 2025-03-12 380,022,556 1,739,537 27.39 1,387,482,000 5,107,503,153 13.44 2025-03-10
222 2025-03-11 378,283,019 1,996,064 27.26 1,387,482,000 5,031,164,153 13.30 2025-03-07
223 2025-03-10 376,286,955 739,221 27.12 1,387,482,000 4,914,307,632 13.06 2025-03-06
224 2025-03-07 375,547,734 -927,045 27.07 1,387,482,000 4,686,835,720 12.48 2025-03-05
225 2025-03-06 376,474,779 -641,087 27.13 1,387,482,000 4,615,580,791 12.26 2025-03-04
226 2025-03-05 377,115,866 -1,770,314 27.18 1,387,482,000 4,630,982,834 12.28 2025-03-03
227 2025-03-04 378,886,180 -502,993 27.31 1,387,482,000 4,629,989,120 12.22 2025-02-28
228 2025-03-03 379,389,173 -3,372,039 27.34 1,387,482,000 4,810,654,714 12.68 2025-02-27
229 2025-02-28 382,761,212 -2,410,875 27.59 1,387,482,000 4,891,688,289 12.78 2025-02-26
230 2025-02-27 385,172,087 -2,732,805 27.76 1,387,482,000 4,799,244,204 12.46 2025-02-25
231 2025-02-26 387,904,892 -433,738 27.96 1,387,482,000 4,879,843,541 12.58 2025-02-24
232 2025-02-25 388,338,630 -2,052,934 27.99 1,387,482,000 4,908,600,283 12.64 2025-02-21
233 2025-02-24 390,391,564 -964,195 28.14 1,387,482,000 4,911,125,875 12.58 2025-02-20
234 2025-02-21 391,355,759 -2,518,781 28.21 1,387,482,000 4,946,736,794 12.64 2025-02-19
235 2025-02-20 393,874,540 -2,037,145 28.39 1,387,482,000 5,002,206,658 12.70 2025-02-18
236 2025-02-19 395,911,685 -3,401,862 28.53 1,387,482,000 5,075,587,802 12.82 2025-02-17
237 2025-02-18 399,313,547 -1,295,132 28.78 1,387,482,000 5,278,925,091 13.22 2025-02-14
238 2025-02-17 400,608,679 -1,009,934 28.87 1,387,482,000 5,143,815,438 12.84 2025-02-13
239 2025-02-14 401,618,613 -3,271,732 28.95 1,387,482,000 5,229,074,341 13.02 2025-02-12
240 2025-02-13 404,890,345 -765,485 29.18 1,387,482,000 5,376,943,782 13.28 2025-02-11
241 2025-02-12 405,655,830 298,737 29.24 1,387,482,000 5,314,091,373 13.10 2025-02-10
242 2025-02-11 405,357,093 -2,399,881 29.22 1,387,482,000 5,180,463,649 12.78 2025-02-07
243 2025-02-10 407,756,974 -782,236 29.39 1,387,482,000 5,178,513,570 12.70 2025-02-06
244 2025-02-07 408,539,210 -2,490,551 29.44 1,387,482,000 5,114,910,909 12.52 2025-02-05
245 2025-02-06 411,029,761 -1,224,000 29.62 1,387,482,000 5,088,548,441 12.38 2025-02-04
246 2025-02-05 412,253,761 -1,935,782 29.71 1,387,482,000 5,004,760,659 12.14 2025-02-03
247 2025-02-04 414,189,543 -1,805,882 29.85 1,387,482,000 5,301,626,150 12.80 2025-01-27
248 2025-02-03 415,995,425 940,182 29.98 1,387,482,000 5,391,300,708 12.96 2025-01-24
249 2025-01-27 415,055,243 -2,588,436 29.91 1,387,482,000 5,246,298,272 12.64 2025-01-23
250 2025-01-24 417,643,679 -222,033 30.10 1,387,482,000 5,312,427,597 12.72 2025-01-22
251 2025-01-23 417,865,712 -694,472 30.12 1,387,482,000 5,423,896,942 12.98 2025-01-21
252 2025-01-22 418,560,184 -453,808 30.17 1,387,482,000 5,416,168,781 12.94 2025-01-20
253 2025-01-21 419,013,992 -1,638,118 30.20 1,387,482,000 5,413,660,777 12.92 2025-01-17
254 2025-01-20 420,652,110 1,750,000 30.32 1,387,482,000 5,443,238,303 12.94 2025-01-16
255 2025-01-17 418,902,110 538,138 30.19 1,387,482,000 5,253,032,459 12.54 2025-01-15
256 2025-01-16 418,363,972 -4,017,020 30.15 1,387,482,000 5,338,324,283 12.76 2025-01-14
257 2025-01-15 422,380,992 -71,424 30.44 1,387,482,000 5,381,133,838 12.74 2025-01-13
258 2025-01-14 422,452,416 -705,062 30.45 1,387,482,000 5,365,145,683 12.70 2025-01-10
259 2025-01-13 423,157,478 248,672 30.50 1,387,482,000 5,374,099,971 12.70 2025-01-09
260 2025-01-10 422,908,806 -1,708,601 30.48 1,387,482,000 5,303,276,427 12.54 2025-01-08
261 2025-01-09 424,617,407 -476,629 30.60 1,387,482,000 5,435,102,810 12.80 2025-01-07
262 2025-01-08 425,094,036 -947,940 30.64 1,387,482,000 5,373,188,615 12.64 2025-01-06
263 2025-01-07 426,041,976 596,670 30.71 1,387,482,000 5,376,649,737 12.62 2025-01-03
264 2025-01-06 425,445,306 -1,741,028 30.66 1,387,482,000 5,267,012,888 12.38 2025-01-02
265 2025-01-03 427,186,334 -240,938 30.79 1,387,482,000 5,356,916,628 12.54 2024-12-30
266 2025-01-02 427,427,272 -435,578 30.81 1,387,482,000 5,317,195,264 12.44 2024-12-27
267 2024-12-30 427,862,850 644,198 30.84 1,387,482,000 5,262,713,055 12.30 2024-12-23
268 2024-12-27 427,218,652 -1,504,956 30.79 1,387,482,000 5,229,156,300 12.24 2024-12-20
269 2024-12-23 428,723,608 -296,770 30.90 1,387,482,000 5,316,172,739 12.40 2024-12-19
270 2024-12-20 429,020,378 -823,715 30.92 1,387,482,000 5,371,335,133 12.52 2024-12-18
271 2024-12-19 429,844,093 -1,732,200 30.98 1,387,482,000 5,398,841,808 12.56 2024-12-17
272 2024-12-18 431,576,293 1,486 31.11 1,387,482,000 5,472,387,395 12.68 2024-12-16
273 2024-12-17 431,574,807 -1,878,400 31.10 1,387,482,000 5,567,315,010 12.90 2024-12-13
274 2024-12-16 433,453,207 391,180 31.24 1,387,482,000 5,695,575,140 13.14 2024-12-12
275 2024-12-13 433,062,027 -240,175 31.21 1,387,482,000 5,655,790,073 13.06 2024-12-11
276 2024-12-12 433,302,202 880,421 31.23 1,387,482,000 5,598,264,450 12.92 2024-12-10
277 2024-12-11 432,421,781 -1,527,802 31.17 1,387,482,000 5,664,725,331 13.10 2024-12-09
278 2024-12-10 433,949,583 -629,773 31.28 1,387,482,000 5,580,591,637 12.86 2024-12-06
279 2024-12-09 434,579,356 -614,387 31.32 1,387,482,000 5,527,849,408 12.72 2024-12-05
280 2024-12-06 435,193,743 668,549 31.37 1,387,482,000 5,631,407,034 12.94 2024-12-04
281 2024-12-05 434,525,194 -734,721 31.32 1,387,482,000 5,553,231,979 12.78 2024-12-03
282 2024-12-04 435,259,915 -7,119,065 31.37 1,387,482,000 5,484,274,929 12.60 2024-12-02
283 2024-12-03 442,378,980 486,603 31.88 1,387,482,000 5,520,889,670 12.48 2024-11-29
284 2024-12-02 441,892,377 -2,852,884 31.85 1,387,482,000 5,452,951,932 12.34 2024-11-28
285 2024-11-29 444,745,261 -356,809 32.05 1,387,482,000 5,603,790,289 12.60 2024-11-27
286 2024-11-28 445,102,070 -305,210 32.08 1,387,482,000 5,537,069,751 12.44 2024-11-26
287 2024-11-27 445,407,280 -2,392,406 32.10 1,387,482,000 5,549,774,709 12.46 2024-11-25
288 2024-11-26 447,799,686 -1,114,055 32.27 1,387,482,000 5,642,276,044 12.60 2024-11-22
289 2024-11-25 448,913,741 -683,194 32.35 1,387,482,000 5,808,943,809 12.94 2024-11-21
290 2024-11-22 449,596,935 -207,268 32.40 1,387,482,000 5,799,800,462 12.90 2024-11-20
291 2024-11-21 449,804,203 -1,983,676 32.42 1,387,482,000 5,793,478,135 12.88 2024-11-19
292 2024-11-20 451,787,879 -301,910 32.56 1,387,482,000 5,773,849,094 12.78 2024-11-18
293 2024-11-19 452,089,789 -1,276,234 32.58 1,387,482,000 5,678,247,750 12.56 2024-11-15
294 2024-11-18 453,366,023 15,794,178 32.68 1,387,482,000 5,639,873,326 12.44 2024-11-14
295 2024-11-15 437,571,845 -924,140 31.54 1,387,482,000 5,662,179,674 12.94 2024-11-13
296 2024-11-14 438,495,985 -901,987 31.60 1,387,482,000 5,674,138,046 12.94 2024-11-12
297 2024-11-13 439,397,972 1,152,861 31.67 1,387,482,000 5,896,720,784 13.42 2024-11-11
298 2024-11-12 438,245,111 272,980 31.59 1,387,482,000 6,030,252,727 13.76 2024-11-08
299 2024-11-11 437,972,131 -599,027 31.57 1,387,482,000 6,079,053,178 13.88 2024-11-07
300 2024-11-08 438,571,158 -551,879 31.61 1,387,482,000 6,025,967,711 13.74 2024-11-06
301 2024-11-07 439,123,037 -996,227 31.65 1,387,482,000 6,112,592,675 13.92 2024-11-05
302 2024-11-06 440,119,264 -1,841,223 31.72 1,387,482,000 5,994,424,376 13.62 2024-11-04
303 2024-11-05 441,960,487 -1,323,090 31.85 1,387,482,000 5,992,984,204 13.56 2024-11-01
304 2024-11-04 443,283,577 -2,949,235 31.95 1,387,482,000 5,807,014,859 13.10 2024-10-31
305 2024-11-01 446,232,812 -1,913,265 32.16 1,387,482,000 5,854,574,493 13.12 2024-10-30
306 2024-10-31 448,146,077 -1,105,296 32.30 1,387,482,000 6,363,674,293 14.20 2024-10-29
307 2024-10-30 449,251,373 -286,767 32.38 1,387,482,000 6,478,204,799 14.42 2024-10-28
308 2024-10-29 449,538,140 -438,869 32.40 1,387,482,000 6,473,349,216 14.40 2024-10-25
309 2024-10-28 449,977,009 -1,045,802 32.43 1,387,482,000 6,452,670,309 14.34 2024-10-24
310 2024-10-25 451,022,811 -2,817,300 32.51 1,387,482,000 6,566,892,128 14.56 2024-10-23
311 2024-10-24 453,840,111 -1,323,139 32.71 1,387,482,000 6,607,912,016 14.56 2024-10-22
312 2024-10-23 455,163,250 -716,055 32.80 1,387,482,000 6,572,557,330 14.44 2024-10-21
313 2024-10-22 455,879,305 -1,824,865 32.86 1,387,482,000 6,655,837,853 14.60 2024-10-18
314 2024-10-21 457,704,170 -237,950 32.99 1,387,482,000 6,545,169,631 14.30 2024-10-17
315 2024-10-18 457,942,120 -1,360,858 33.01 1,387,482,000 6,722,590,322 14.68 2024-10-16
316 2024-10-17 459,302,978 -1,016,848 33.10 1,387,482,000 6,696,637,419 14.58 2024-10-15
317 2024-10-16 460,319,826 268,000 33.18 1,387,482,000 7,107,338,113 15.44 2024-10-14
318 2024-10-15 460,051,826 -1,263,255 33.16 1,387,482,000 7,011,189,828 15.24 2024-10-10
319 2024-10-14 461,315,081 -1,021,072 33.25 1,387,482,000 6,725,973,881 14.58 2024-10-09
320 2024-10-10 462,336,153 -778,832 33.32 1,387,482,000 7,027,509,526 15.20 2024-10-08
321 2024-10-09 463,114,985 -3,133,313 33.38 1,387,482,000 7,771,069,448 16.78 2024-10-07
322 2024-10-08 466,248,298 -331,438 33.60 1,387,482,000 7,581,197,325 16.26 2024-10-04
323 2024-10-07 466,579,736 35,632 33.63 1,387,482,000 7,241,317,503 15.52 2024-10-03
324 2024-10-04 466,544,104 -3,400,968 33.63 1,387,482,000 7,418,051,254 15.90 2024-10-02
325 2024-10-03 469,945,072 -475,588 33.87 1,387,482,000 7,434,531,039 15.82 2024-09-30
326 2024-10-02 470,420,660 48,228 33.90 1,387,482,000 7,235,069,751 15.38 2024-09-27
327 2024-09-30 470,372,432 -380,732 33.90 1,387,482,000 6,942,697,096 14.76 2024-09-26
328 2024-09-27 470,753,164 -5,708,102 33.93 1,387,482,000 6,552,884,043 13.92 2024-09-25
329 2024-09-26 476,461,266 -225,040 34.34 1,387,482,000 6,641,870,048 13.94 2024-09-24
330 2024-09-25 476,686,306 605,900 34.36 1,387,482,000 6,235,056,882 13.08 2024-09-23
331 2024-09-24 476,080,406 -2,037,465 34.31 1,387,482,000 6,236,653,319 13.10 2024-09-20
332 2024-09-23 478,117,871 -1,222,747 34.46 1,387,482,000 6,129,471,106 12.82 2024-09-19
333 2024-09-20 479,340,618 75,000 34.55 1,387,482,000 5,972,584,100 12.46 2024-09-17
334 2024-09-19 479,265,618 -2,294,700 34.54 1,387,482,000 5,942,893,663 12.40 2024-09-16
335 2024-09-17 481,560,318 -57,900 34.71 1,387,482,000 5,913,560,705 12.28 2024-09-13
336 2024-09-16 481,618,218 932,630 34.71 1,387,482,000 5,866,109,895 12.18 2024-09-12
337 2024-09-13 480,685,588 -507,418 34.64 1,387,482,000 5,710,544,785 11.88 2024-09-11
338 2024-09-12 481,193,006 -96,536 34.68 1,387,482,000 5,706,949,051 11.86 2024-09-10
339 2024-09-11 481,289,542 -2,704,814 34.69 1,387,482,000 5,736,971,341 11.92 2024-09-09
340 2024-09-10 483,994,356 818,463 34.88 1,387,482,000 5,982,170,240 12.36 2024-09-05
341 2024-09-09 483,175,893 -478,175 34.82 1,387,482,000 6,020,371,627 12.46 2024-09-04
342 2024-09-05 483,654,068 54,901 34.86 1,387,482,000 6,171,425,908 12.76 2024-09-03
343 2024-09-04 483,599,167 369,907 34.85 1,387,482,000 6,257,773,221 12.94 2024-09-02
344 2024-09-03 483,229,260 -2,874,357 34.83 1,387,482,000 6,359,297,062 13.16 2024-08-30
345 2024-09-02 486,103,617 2,645,946 35.03 1,387,482,000 6,465,178,106 13.30 2024-08-29
346 2024-08-30 483,457,671 170,124 34.84 1,387,482,000 6,497,671,098 13.44 2024-08-28
347 2024-08-29 483,287,547 30,674 34.83 1,387,482,000 6,640,370,896 13.74 2024-08-27
348 2024-08-28 483,256,873 -841,380 34.83 1,387,482,000 6,678,609,985 13.82 2024-08-26
349 2024-08-27 484,098,253 450,268 34.89 1,387,482,000 6,438,506,765 13.30 2024-08-23
350 2024-08-26 483,647,985 608,000 34.86 1,387,482,000 6,490,555,959 13.42 2024-08-22
351 2024-08-23 483,039,985 709,790 34.81 1,387,482,000 6,579,004,596 13.62 2024-08-21
352 2024-08-22 482,330,195 -718,000 34.76 1,387,482,000 6,569,337,256 13.62 2024-08-20
353 2024-08-21 483,048,195 -1,705,370 34.81 1,387,482,000 6,627,421,235 13.72 2024-08-19
354 2024-08-20 484,753,565 -845,128 34.94 1,387,482,000 6,563,563,270 13.54 2024-08-16
355 2024-08-19 485,598,693 -2,426,654 35.00 1,387,482,000 6,468,174,591 13.32 2024-08-15
356 2024-08-16 488,025,347 70,792 35.17 1,387,482,000 6,480,976,608 13.28 2024-08-14
357 2024-08-15 487,954,555 306,368 35.17 1,387,482,000 6,587,386,493 13.50 2024-08-13
358 2024-08-14 487,648,187 441,529 35.15 1,387,482,000 6,514,979,778 13.36 2024-08-12
359 2024-08-13 487,206,658 161,600 35.11 1,387,482,000 6,460,360,285 13.26 2024-08-09
360 2024-08-12 487,045,058 72,061,370 35.10 1,387,482,000 6,292,622,149 12.92 2024-08-08
361 2024-08-09 414,983,688 -1,595,861 29.91 1,387,482,000 5,436,286,313 13.10 2024-08-07
362 2024-08-08 416,579,549 -344,275 30.02 1,387,482,000 5,432,197,319 13.04 2024-08-06
363 2024-08-07 416,923,824 -1,137,275 30.05 1,387,482,000 5,478,379,047 13.14 2024-08-05
364 2024-08-06 418,061,099 -999,766 30.13 1,387,482,000 5,660,547,280 13.54 2024-08-02
365 2024-08-05 419,060,865 216,297 30.20 1,387,482,000 5,833,327,241 13.92 2024-08-01
366 2024-08-02 418,844,568 -3,227,984 30.19 1,387,482,000 5,754,924,364 13.74 2024-07-31
367 2024-08-01 422,072,552 -1,297,796 30.42 1,387,482,000 5,613,564,942 13.30 2024-07-30
368 2024-07-31 423,370,348 -557,253 30.51 1,387,482,000 5,757,836,733 13.60 2024-07-29
369 2024-07-30 423,927,601 -1,496,579 30.55 1,387,482,000 5,756,936,822 13.58 2024-07-26
370 2024-07-29 425,424,180 -385,558 30.66 1,387,482,000 5,726,209,463 13.46 2024-07-25
371 2024-07-26 425,809,738 1,151,963 30.69 1,387,482,000 5,927,271,553 13.92 2024-07-24
372 2024-07-25 424,657,775 -235,316 30.61 1,387,482,000 5,894,249,917 13.88 2024-07-23
373 2024-07-24 424,893,091 -347,656 30.62 1,387,482,000 6,084,469,063 14.32 2024-07-22
374 2024-07-23 425,240,747 1,275,338 30.65 1,387,482,000 6,131,971,572 14.42 2024-07-19
375 2024-07-22 423,965,409 40,044,589 30.56 1,387,482,000 6,249,250,129 14.74 2024-07-18
376 2024-07-19 383,920,820 -1,169,282 27.67 1,387,482,000 5,712,741,802 14.88 2024-07-17
377 2024-07-18 385,090,102 -841,401 27.75 1,387,482,000 6,022,809,195 15.64 2024-07-16
378 2024-07-17 385,931,503 254,762 27.82 1,387,482,000 6,221,215,828 16.12 2024-07-15
379 2024-07-16 385,676,741 728,971 27.80 1,387,482,000 6,240,249,669 16.18 2024-07-12
380 2024-07-15 384,947,770 -560,544 27.74 1,387,482,000 6,243,852,829 16.22 2024-07-11
381 2024-07-12 385,508,314 -427,787 27.78 1,387,482,000 6,006,219,532 15.58 2024-07-10
382 2024-07-11 385,936,101 278,200 27.82 1,387,482,000 6,321,633,334 16.38 2024-07-09
383 2024-07-10 385,657,901 127,761 27.80 1,387,482,000 6,209,092,206 16.10 2024-07-08
384 2024-07-09 385,530,140 -330,322 27.79 1,387,482,000 6,268,720,076 16.26 2024-07-05
385 2024-07-08 385,860,462 -772,009 27.81 1,387,482,000 6,173,767,392 16.00 2024-07-04
386 2024-07-05 386,632,471 -787,000 27.87 1,387,482,000 6,085,595,094 15.74 2024-07-03
387 2024-07-04 387,419,471 -304,879 27.92 1,387,482,000 6,074,737,305 15.68 2024-07-02
388 2024-07-03 387,724,350 -272,410 27.94 1,387,482,000 6,040,745,373 15.58 2024-06-28
389 2024-07-02 387,996,760 -962,144 27.96 1,387,482,000 5,889,790,817 15.18 2024-06-27
390 2024-06-28 388,958,904 116,502 28.03 1,387,482,000 6,059,979,724 15.58 2024-06-26
391 2024-06-27 388,842,402 -838,140 28.03 1,387,482,000 6,252,585,824 16.08 2024-06-25
392 2024-06-26 389,680,542 96,108 28.09 1,387,482,000 6,125,778,120 15.72 2024-06-24
393 2024-06-25 389,584,434 475,404 28.08 1,387,482,000 6,202,184,189 15.92 2024-06-21
394 2024-06-24 389,109,030 21,918 28.04 1,387,482,000 6,319,130,647 16.24 2024-06-20
395 2024-06-21 389,087,112 113,304 28.04 1,387,482,000 6,295,429,472 16.18 2024-06-19
396 2024-06-20 388,973,808 1,191,648 28.03 1,387,482,000 6,075,770,881 15.62 2024-06-18
397 2024-06-19 387,782,160 -686,515 27.95 1,387,482,000 5,940,822,691 15.32 2024-06-17
398 2024-06-18 388,468,675 414,777 28.00 1,387,482,000 6,075,650,077 15.64 2024-06-14
399 2024-06-17 388,053,898 -325,305 27.97 1,387,482,000 5,999,313,263 15.46 2024-06-13
400 2024-06-14 388,379,203 679,023 27.99 1,387,482,000 6,322,813,425 16.28 2024-06-12
401 2024-06-13 387,700,180 889,037 27.94 1,387,482,000 6,226,464,891 16.06 2024-06-11
402 2024-06-12 386,811,143 1,038,404 27.88 1,387,482,000 6,521,635,871 16.86 2024-06-07
403 2024-06-11 385,772,739 1,034,114 27.80 1,387,482,000 6,311,242,010 16.36 2024-06-06
404 2024-06-07 384,738,625 375,927 27.73 1,387,482,000 6,194,291,863 16.10 2024-06-05
405 2024-06-06 384,362,698 179,692 27.70 1,387,482,000 6,380,420,787 16.60 2024-06-04
406 2024-06-05 384,183,006 901,803 27.69 1,387,482,000 6,438,907,181 16.76 2024-06-03
407 2024-06-04 383,281,203 2,453,968 27.62 1,387,482,000 6,469,786,707 16.88 2024-05-31
408 2024-06-03 380,827,235 -1,624,821 27.45 1,387,482,000 6,573,078,076 17.26 2024-05-30
409 2024-05-31 382,452,056 1,521,409 27.56 1,387,482,000 6,922,382,214 18.10 2024-05-29
410 2024-05-30 380,930,647 571,324 27.45 1,387,482,000 6,856,751,646 18.00 2024-05-28
411 2024-05-29 380,359,323 165,110 27.41 1,387,482,000 6,732,360,017 17.70 2024-05-27
412 2024-05-28 380,194,213 1,409,756 27.40 1,387,482,000 6,592,567,653 17.34 2024-05-24
413 2024-05-27 378,784,457 1,295,439 27.30 1,387,482,000 6,499,941,282 17.16 2024-05-23
414 2024-05-24 377,489,018 75,744 27.21 1,387,482,000 6,719,304,520 17.80 2024-05-22
415 2024-05-23 377,413,274 1,792,417 27.20 1,387,482,000 6,891,566,383 18.26 2024-05-21
416 2024-05-22 375,620,857 316,042 27.07 1,387,482,000 7,084,209,363 18.86 2024-05-20
417 2024-05-21 375,304,815 764,335 27.05 1,387,482,000 6,717,956,189 17.90 2024-05-17
418 2024-05-20 374,540,480 225,664 26.99 1,387,482,000 6,621,875,686 17.68 2024-05-16
419 2024-05-17 374,314,816 -166,219 26.98 1,387,482,000 6,700,235,206 17.90 2024-05-14
420 2024-05-16 374,481,035 388,209 26.99 1,387,482,000 6,635,803,940 17.72 2024-05-13
421 2024-05-14 374,092,826 2,455 26.96 1,387,482,000 6,501,733,316 17.38 2024-05-10
422 2024-05-13 374,090,371 320,205 26.96 1,387,482,000 6,165,009,314 16.48 2024-05-09
423 2024-05-10 373,770,166 1,028,424 26.94 1,387,482,000 6,062,552,093 16.22 2024-05-08
424 2024-05-09 372,741,742 1,379,427 26.86 1,387,482,000 6,060,780,725 16.26 2024-05-07
425 2024-05-08 371,362,315 -650,675 26.77 1,387,482,000 5,964,078,779 16.06 2024-05-06
426 2024-05-07 372,012,990 -1,552,585 26.81 1,387,482,000 5,915,006,541 15.90 2024-05-03
427 2024-05-06 373,565,575 564,146 26.92 1,387,482,000 5,962,106,577 15.96 2024-05-02
428 2024-05-03 373,001,429 -5,350,228 26.88 1,387,482,000 6,005,323,007 16.10 2024-04-30
429 2024-05-02 378,351,657 -40,736 27.27 1,387,482,000 6,099,028,711 16.12 2024-04-29
430 2024-04-30 378,392,393 2,035,624 27.27 1,387,482,000 6,213,203,093 16.42 2024-04-26
431 2024-04-29 376,356,769 1,164,800 27.13 1,387,482,000 5,961,491,221 15.84 2024-04-25
432 2024-04-26 375,191,969 3,979 27.04 1,387,482,000 5,913,025,431 15.76 2024-04-24
433 2024-04-25 375,187,990 51,476 27.04 1,387,482,000 5,740,376,247 15.30 2024-04-23
434 2024-04-24 375,136,514 -5,662,614 27.04 1,387,482,000 5,927,156,921 15.80 2024-04-22
435 2024-04-23 380,799,128 102,861 27.45 1,387,482,000 6,146,097,926 16.14 2024-04-19
436 2024-04-22 380,696,267 71,486 27.44 1,387,482,000 6,205,349,152 16.30 2024-04-18
437 2024-04-19 380,624,781 -376,279 27.43 1,387,482,000 5,983,421,557 15.72 2024-04-17
438 2024-04-18 381,001,060 693,640 27.46 1,387,482,000 5,966,476,600 15.66 2024-04-16
439 2024-04-17 380,307,420 -1,351,485 27.41 1,387,482,000 6,062,100,275 15.94 2024-04-15
440 2024-04-16 381,658,905 304,790 27.51 1,387,482,000 6,159,974,727 16.14 2024-04-12
441 2024-04-15 381,354,115 56,010 27.49 1,387,482,000 6,094,038,758 15.98 2024-04-11
442 2024-04-12 381,298,105 1,334,831 27.48 1,387,482,000 6,192,281,225 16.24 2024-04-10
443 2024-04-11 379,963,274 -160,447 27.39 1,387,482,000 6,011,018,995 15.82 2024-04-09
444 2024-04-10 380,123,721 -1,057,103 27.40 1,387,482,000 5,914,725,099 15.56 2024-04-08
445 2024-04-09 381,180,824 2,067,598 27.47 1,387,482,000 5,748,206,826 15.08 2024-04-05
446 2024-04-08 379,113,226 747,208 27.32 1,387,482,000 5,709,445,184 15.06 2024-04-03
447 2024-04-05 378,366,018 191,274 27.27 1,387,482,000 5,350,095,495 14.14 2024-04-02
448 2024-04-03 378,174,744 -257,138 27.26 1,387,482,000 5,044,851,085 13.34 2024-03-28
449 2024-04-02 378,431,882 258,098 27.27 1,387,482,000 4,949,889,017 13.08 2024-03-27
450 2024-03-28 378,173,784 -1,114,063 27.26 1,387,482,000 4,923,822,668 13.02 2024-03-26
451 2024-03-27 379,287,847 -1,295,459 27.34 1,387,482,000 5,067,285,636 13.36 2024-03-25
452 2024-03-26 380,583,306 1,574,436 27.43 1,387,482,000 5,031,311,305 13.22 2024-03-22
453 2024-03-25 379,008,870 463,620 27.32 1,387,482,000 5,131,780,100 13.54 2024-03-21
454 2024-03-22 378,545,250 237,228 27.28 1,387,482,000 5,042,222,730 13.32 2024-03-20
455 2024-03-21 378,308,022 -326,768 27.27 1,387,482,000 5,039,062,853 13.32 2024-03-19
456 2024-03-20 378,634,790 4,470,994 27.29 1,387,482,000 5,149,433,144 13.60 2024-03-18
457 2024-03-19 374,163,796 -137,850 26.97 1,387,482,000 5,081,144,350 13.58 2024-03-15
458 2024-03-18 374,301,646 478,702 26.98 1,387,482,000 4,985,697,925 13.32 2024-03-14
459 2024-03-15 373,822,944 -528,512 26.94 1,387,482,000 4,702,692,636 12.58 2024-03-13
460 2024-03-14 374,351,456 289,036 26.98 1,387,482,000 4,656,932,113 12.44 2024-03-12
461 2024-03-13 374,062,420 -597,986 26.96 1,387,482,000 4,690,742,747 12.54 2024-03-11
462 2024-03-12 374,660,406 -1,967,640 27.00 1,387,482,000 4,743,200,740 12.66 2024-03-08
463 2024-03-11 376,628,046 614,302 27.14 1,387,482,000 4,737,980,819 12.58 2024-03-07
464 2024-03-08 376,013,744 -920,696 27.10 1,387,482,000 4,557,286,577 12.12 2024-03-06
465 2024-03-07 376,934,440 -186,300 27.17 1,387,482,000 4,455,365,081 11.82 2024-03-05
466 2024-03-06 377,120,740 -178,376 27.18 1,387,482,000 4,532,991,295 12.02 2024-03-04
467 2024-03-05 377,299,116 37,752 27.19 1,387,482,000 4,557,773,321 12.08 2024-03-01
468 2024-03-04 377,261,364 -348,226 27.19 1,387,482,000 4,398,867,504 11.66 2024-02-29
469 2024-03-01 377,609,590 -2,022,918 27.22 1,387,482,000 4,463,345,354 11.82 2024-02-28
470 2024-02-29 379,632,508 -155,972 27.36 1,387,482,000 4,631,516,598 12.20 2024-02-27
471 2024-02-28 379,788,480 77,413 27.37 1,387,482,000 4,610,632,147 12.14 2024-02-26
472 2024-02-27 379,711,067 236,385 27.37 1,387,482,000 4,647,663,460 12.24 2024-02-23
473 2024-02-26 379,474,682 -178,394 27.35 1,387,482,000 4,546,106,690 11.98 2024-02-22
474 2024-02-23 379,653,076 290,912 27.36 1,387,482,000 4,403,975,682 11.60 2024-02-21
475 2024-02-22 379,362,164 68,641 27.34 1,387,482,000 4,332,315,913 11.42 2024-02-20
476 2024-02-21 379,293,523 53,768 27.34 1,387,482,000 4,263,259,199 11.24 2024-02-19
477 2024-02-20 379,239,755 -135,747 27.33 1,387,482,000 4,186,806,895 11.04 2024-02-16
478 2024-02-19 379,375,502 141,643 27.34 1,387,482,000 4,021,380,321 10.60 2024-02-15
479 2024-02-16 379,233,859 -73,407 27.33 1,387,482,000 4,019,878,905 10.60 2024-02-14
480 2024-02-15 379,307,266 -748,309 27.34 1,387,482,000 4,233,069,089 11.16 2024-02-08
481 2024-02-14 380,055,575 -320,408 27.39 1,387,482,000 4,218,616,883 11.10 2024-02-07
482 2024-02-08 380,375,983 412,000 27.41 1,387,482,000 4,168,920,774 10.96 2024-02-06
483 2024-02-07 379,963,983 428,518 27.39 1,387,482,000 4,012,419,660 10.56 2024-02-05
484 2024-02-06 379,535,465 232,342 27.35 1,387,482,000 4,136,936,569 10.90 2024-02-02
485 2024-02-05 379,303,123 641,896 27.34 1,387,482,000 4,195,092,540 11.06 2024-02-01
486 2024-02-02 378,661,227 274,451 27.29 1,387,482,000 4,134,980,599 10.92 2024-01-31
487 2024-02-01 378,386,776 664,113 27.27 1,387,482,000 4,177,390,007 11.04 2024-01-30
488 2024-01-31 377,722,663 764,961 27.22 1,387,482,000 4,260,711,639 11.28 2024-01-29
489 2024-01-30 376,957,702 124,401 27.17 1,387,482,000 4,237,004,570 11.24 2024-01-26
490 2024-01-29 376,833,301 1,993,254 27.16 1,387,482,000 4,280,826,299 11.36 2024-01-25
491 2024-01-26 374,840,047 158,185 27.02 1,387,482,000 4,033,278,906 10.76 2024-01-24
492 2024-01-25 374,681,862 -57,026 27.00 1,387,482,000 3,859,223,179 10.30 2024-01-23
493 2024-01-24 374,738,888 62,632 27.01 1,387,482,000 3,784,862,769 10.10 2024-01-22
494 2024-01-23 374,676,256 129,170 27.00 1,387,482,000 3,919,113,638 10.46 2024-01-19
495 2024-01-22 374,547,086 -667,959 26.99 1,387,482,000 3,977,690,053 10.62 2024-01-18
496 2024-01-19 375,215,045 -591,397 27.04 1,387,482,000 3,969,775,176 10.58 2024-01-17
497 2024-01-18 375,806,442 314,560 27.09 1,387,482,000 4,186,483,764 11.14 2024-01-16
498 2024-01-17 375,491,882 482,178 27.06 1,387,482,000 4,213,018,916 11.22 2024-01-15
499 2024-01-16 375,009,704 496,820 27.03 1,387,482,000 4,147,607,326 11.06 2024-01-12
500 2024-01-15 374,512,884 -117,000 26.99 1,387,482,000 4,052,229,405 10.82 2024-01-11
501 2024-01-12 374,629,884 -439,840 27.00 1,387,482,000 4,083,465,736 10.90 2024-01-10
502 2024-01-11 375,069,724 3,395,504 27.03 1,387,482,000 4,170,775,331 11.12 2024-01-09
503 2024-01-10 371,674,220 125,360 26.79 1,387,482,000 4,043,815,514 10.88 2024-01-08
504 2024-01-09 371,548,860 -412,580 26.78 1,387,482,000 4,079,606,483 10.98 2024-01-05
505 2024-01-08 371,961,440 -588,714 26.81 1,387,482,000 4,054,379,696 10.90 2024-01-04
506 2024-01-05 372,550,154 -290,068 26.85 1,387,482,000 4,030,992,666 10.82 2024-01-03
507 2024-01-04 372,840,222 -548,432 26.87 1,387,482,000 4,101,242,442 11.00 2024-01-02
508 2024-01-03 373,388,654 -1,569,176 26.91 1,387,482,000 4,122,210,740 11.04 2023-12-29
509 2024-01-02 374,957,830 -516,475 27.02 1,387,482,000 4,207,026,853 11.22 2023-12-28
510 2023-12-29 375,474,305 -396,990 27.06 1,387,482,000 4,047,613,008 10.78 2023-12-27
511 2023-12-28 375,871,295 -7,816 27.09 1,387,482,000 3,984,235,727 10.60 2023-12-22
512 2023-12-27 375,879,111 276,733 27.09 1,387,482,000 3,999,353,741 10.64 2023-12-21
513 2023-12-22 375,602,378 113,050 27.07 1,387,482,000 3,906,264,731 10.40 2023-12-20
514 2023-12-21 375,489,328 -287,000 27.06 1,387,482,000 3,845,010,719 10.24 2023-12-19
515 2023-12-20 375,776,328 -270,467 27.08 1,387,482,000 3,900,558,285 10.38 2023-12-18
516 2023-12-19 376,046,795 -2,385,402 27.10 1,387,482,000 3,978,575,091 10.58 2023-12-15
517 2023-12-18 378,432,197 -508,000 27.27 1,387,482,000 3,837,302,478 10.14 2023-12-14
518 2023-12-15 378,940,197 -2,031,322 27.31 1,387,482,000 3,812,138,382 10.06 2023-12-13
519 2023-12-14 380,971,519 -923,629 27.46 1,387,482,000 3,924,006,646 10.30 2023-12-12
520 2023-12-13 381,895,148 -560,984 27.52 1,387,482,000 3,933,520,024 10.30 2023-12-11
521 2023-12-12 382,456,132 -922,030 27.56 1,387,482,000 4,023,438,509 10.52 2023-12-08
522 2023-12-11 383,378,162 138,023 27.63 1,387,482,000 4,163,486,839 10.86 2023-12-07
523 2023-12-08 383,240,139 140,135 27.62 1,387,482,000 4,223,306,332 11.02 2023-12-06
524 2023-12-07 383,100,004 666,100 27.61 1,387,482,000 4,168,128,044 10.88 2023-12-05
525 2023-12-06 382,433,904 263,460 27.56 1,387,482,000 4,283,259,725 11.20 2023-12-04
526 2023-12-05 382,170,444 2,062,055 27.54 1,387,482,000 4,188,588,066 10.96 2023-12-01
527 2023-12-04 380,108,389 -1,267,830 27.40 1,387,482,000 4,211,600,950 11.08 2023-11-30
528 2023-12-01 381,376,219 -613,320 27.49 1,387,482,000 4,210,393,458 11.04 2023-11-29
529 2023-11-30 381,989,539 -48,132 27.53 1,387,482,000 4,194,245,138 10.98 2023-11-28
530 2023-11-29 382,037,671 -70,000 27.53 1,387,482,000 4,217,695,888 11.04 2023-11-27
531 2023-11-28 382,107,671 -89,850 27.54 1,387,482,000 4,233,752,995 11.08 2023-11-24
532 2023-11-27 382,197,521 -211,850 27.55 1,387,482,000 4,250,036,434 11.12 2023-11-23
533 2023-11-24 382,409,371 -1,070,100 27.56 1,387,482,000 4,260,040,393 11.14 2023-11-22
534 2023-11-23 383,479,471 -3,365,000 27.64 1,387,482,000 4,256,622,128 11.10 2023-11-21
535 2023-11-22 386,844,471 -408,791 27.88 1,387,482,000 4,286,236,739 11.08 2023-11-20
536 2023-11-21 387,253,262 -176,554 27.91 1,387,482,000 4,197,825,360 10.84 2023-11-17
537 2023-11-20 387,429,816 422,315 27.92 1,387,482,000 4,315,968,150 11.14 2023-11-16
538 2023-11-17 387,007,501 -14,000 27.89 1,387,482,000 4,311,263,561 11.14 2023-11-15
539 2023-11-16 387,021,501 -244,000 27.89 1,387,482,000 4,125,649,201 10.66 2023-11-14
540 2023-11-15 387,265,501 127,000 27.91 1,387,482,000 4,174,722,101 10.78 2023-11-13
541 2023-11-14 387,138,501 -171,539 27.90 1,387,482,000 4,134,639,191 10.68 2023-11-10
542 2023-11-13 387,310,040 151,990 27.91 1,387,482,000 4,144,217,428 10.70 2023-11-09
543 2023-11-10 387,158,050 -1,593,609 27.90 1,387,482,000 4,072,902,686 10.52 2023-11-08
544 2023-11-09 388,751,659 1,561,000 28.02 1,387,482,000 4,338,468,514 11.16 2023-11-07
545 2023-11-08 387,190,659 990,580 27.91 1,387,482,000 4,359,766,820 11.26 2023-11-06
546 2023-11-07 386,200,079 -155,000 27.83 1,387,482,000 4,255,924,871 11.02 2023-11-03
547 2023-11-06 386,355,079 -798,000 27.85 1,387,482,000 4,218,997,463 10.92 2023-11-02
548 2023-11-03 387,153,079 -467,676 27.90 1,387,482,000 4,289,656,115 11.08 2023-11-01
549 2023-11-02 387,620,755 5,973,852 27.94 1,387,482,000 4,294,837,965 11.08 2023-10-31
550 2023-11-01 381,646,903 -586,400 27.51 1,387,482,000 4,274,445,314 11.20 2023-10-30
551 2023-10-31 382,233,303 -1,389,531 27.55 1,387,482,000 4,173,987,669 10.92 2023-10-27
552 2023-10-30 383,622,834 -349,436 27.65 1,387,482,000 4,173,816,434 10.88 2023-10-26
553 2023-10-27 383,972,270 -370,438 27.67 1,387,482,000 4,154,579,961 10.82 2023-10-25
554 2023-10-26 384,342,708 -431,900 27.70 1,387,482,000 4,189,335,517 10.90 2023-10-24
555 2023-10-25 384,774,608 -218,731 27.73 1,387,482,000 4,270,998,149 11.10 2023-10-20
556 2023-10-24 384,993,339 -115,430 27.75 1,387,482,000 4,273,426,063 11.10 2023-10-19
557 2023-10-20 385,108,769 47,311 27.76 1,387,482,000 4,397,942,142 11.42 2023-10-18
558 2023-10-19 385,061,458 886,972 27.75 1,387,482,000 4,443,609,225 11.54 2023-10-17
559 2023-10-18 384,174,486 -7,135,262 27.69 1,387,482,000 4,425,690,079 11.52 2023-10-16
560 2023-10-17 391,309,748 -521,640 28.20 1,387,482,000 4,547,019,272 11.62 2023-10-13
561 2023-10-16 391,831,388 178,690 28.24 1,387,482,000 4,717,649,912 12.04 2023-10-12
562 2023-10-13 391,652,698 -2,033,113 28.23 1,387,482,000 4,629,334,890 11.82 2023-10-11
563 2023-10-12 393,685,811 333,223 28.37 1,387,482,000 4,645,492,570 11.80 2023-10-10
564 2023-10-11 393,352,588 -79,041 28.35 1,387,482,000 4,586,491,176 11.66 2023-10-09
565 2023-10-10 393,431,629 -239,000 28.36 1,387,482,000 4,492,989,203 11.42 2023-10-06
566 2023-10-09 393,670,629 -232,117 28.37 1,387,482,000 4,503,591,996 11.44 2023-10-05
567 2023-10-06 393,902,746 -285,049 28.39 1,387,482,000 4,529,881,579 11.50 2023-10-04
568 2023-10-05 394,187,795 -509,700 28.41 1,387,482,000 4,604,113,446 11.68 2023-10-03
569 2023-10-04 394,697,495 -64,018 28.45 1,387,482,000 4,846,885,239 12.28 2023-09-29
570 2023-10-03 394,761,513 91,177 28.45 1,387,482,000 4,808,195,228 12.18 2023-09-28
571 2023-09-29 394,670,336 78,766 28.45 1,387,482,000 4,822,871,506 12.22 2023-09-27
572 2023-09-28 394,591,570 -91,100 28.44 1,387,482,000 4,900,827,299 12.42 2023-09-26
573 2023-09-27 394,682,670 -64,000 28.45 1,387,482,000 4,988,788,949 12.64 2023-09-25
574 2023-09-26 394,746,670 -1,297,045 28.45 1,387,482,000 5,060,652,309 12.82 2023-09-22
575 2023-09-25 396,043,715 -608,287 28.54 1,387,482,000 5,093,122,175 12.86 2023-09-21
576 2023-09-22 396,652,002 -90,300 28.59 1,387,482,000 5,180,275,146 13.06 2023-09-20
577 2023-09-21 396,742,302 620,573 28.59 1,387,482,000 5,244,933,232 13.22 2023-09-19
578 2023-09-20 396,121,729 219,747 28.55 1,387,482,000 5,133,737,608 12.96 2023-09-18
579 2023-09-19 395,901,982 1,241,434 28.53 1,387,482,000 5,162,561,845 13.04 2023-09-15
580 2023-09-18 394,660,548 261,000 28.44 1,387,482,000 5,051,655,014 12.80 2023-09-14
581 2023-09-15 394,399,548 335,197 28.43 1,387,482,000 4,922,106,359 12.48 2023-09-13
582 2023-09-14 394,064,351 679,817 28.40 1,387,482,000 4,941,566,962 12.54 2023-09-12
583 2023-09-13 393,384,534 -57,424 28.35 1,387,482,000 5,051,057,417 12.84 2023-09-11
584 2023-09-12 393,441,958 227,162 28.36 1,387,482,000 5,051,794,741 12.84 2023-09-07
585 2023-09-11 393,214,796 -281,600 28.34 1,387,482,000 5,158,978,124 13.12 2023-09-06
586 2023-09-07 393,496,396 166,000 28.36 1,387,482,000 5,178,412,571 13.16 2023-09-05
587 2023-09-06 393,330,396 -97,300 28.35 1,387,482,000 5,215,561,051 13.26 2023-09-04
588 2023-09-05 393,427,696 -1,722,647 28.36 1,387,482,000 4,815,554,999 12.24 2023-08-31
589 2023-09-04 395,150,343 -2,188,400 28.48 1,387,482,000 4,915,670,267 12.44 2023-08-30
590 2023-08-31 397,338,743 246,025 28.64 1,387,482,000 4,903,160,089 12.34 2023-08-29
591 2023-08-30 397,092,718 -868,000 28.62 1,387,482,000 4,796,880,033 12.08 2023-08-28
592 2023-08-29 397,960,718 -620,190 28.68 1,387,482,000 4,767,569,402 11.98 2023-08-25
593 2023-08-28 398,580,908 -1,384,361 28.73 1,387,482,000 4,822,828,987 12.10 2023-08-24
594 2023-08-25 399,965,269 1,414,428 28.83 1,387,482,000 4,759,586,701 11.90 2023-08-23
595 2023-08-24 398,550,841 -1,365,304 28.72 1,387,482,000 4,758,697,042 11.94 2023-08-22
596 2023-08-23 399,916,145 -89,308 28.82 1,387,482,000 4,703,013,865 11.76 2023-08-21
597 2023-08-22 400,005,453 -96,926 28.83 1,387,482,000 4,808,065,545 12.02 2023-08-18
598 2023-08-21 400,102,379 -95,315 28.84 1,387,482,000 4,881,249,024 12.20 2023-08-17
599 2023-08-18 400,197,694 543,074 28.84 1,387,482,000 4,954,447,452 12.38 2023-08-16
600 2023-08-17 399,654,620 1,056,940 28.80 1,387,482,000 5,043,641,304 12.62 2023-08-15
601 2023-08-16 398,597,680 616,802 28.73 1,387,482,000 5,102,050,304 12.80 2023-08-14
602 2023-08-15 397,980,878 175,680 28.68 1,387,482,000 5,094,155,238 12.80 2023-08-11
603 2023-08-14 397,805,198 1,035,975 28.67 1,387,482,000 5,251,028,614 13.20 2023-08-10
604 2023-08-11 396,769,223 295,000 28.60 1,387,482,000 5,229,418,359 13.18 2023-08-09
605 2023-08-10 396,474,223 705,000 28.58 1,387,482,000 5,217,600,775 13.16 2023-08-08
606 2023-08-09 395,769,223 564,426 28.52 1,387,482,000 5,239,984,513 13.24 2023-08-07
607 2023-08-08 395,204,797 895,322 28.48 1,387,482,000 5,208,799,224 13.18 2023-08-04
608 2023-08-07 394,309,475 478,949 28.42 1,387,482,000 5,133,909,365 13.02 2023-08-03
609 2023-08-04 393,830,526 168,124 28.38 1,387,482,000 5,174,933,112 13.14 2023-08-02
610 2023-08-03 393,662,402 -739,800 28.37 1,387,482,000 5,227,836,699 13.28 2023-08-01
611 2023-08-02 394,402,202 -229,965 28.43 1,387,482,000 5,143,004,714 13.04 2023-07-31
612 2023-08-01 394,632,167 -210,000 28.44 1,387,482,000 5,146,003,458 13.04 2023-07-28
613 2023-07-31 394,842,167 -961,930 28.46 1,387,482,000 5,093,463,954 12.90 2023-07-27
614 2023-07-28 395,804,097 -590,235 28.53 1,387,482,000 5,113,788,933 12.92 2023-07-26
615 2023-07-27 396,394,332 -643,461 28.57 1,387,482,000 5,057,991,676 12.76 2023-07-25
616 2023-07-26 397,037,793 69,405 28.62 1,387,482,000 4,764,453,516 12.00 2023-07-24
617 2023-07-25 396,968,388 456,926 28.61 1,387,482,000 4,954,165,482 12.48 2023-07-21
618 2023-07-24 396,511,462 505,680 28.58 1,387,482,000 4,964,323,504 12.52 2023-07-20
619 2023-07-21 396,005,782 393,036 28.54 1,387,482,000 4,942,152,159 12.48 2023-07-19
620 2023-07-20 395,612,746 -163,214 28.51 1,387,482,000 4,921,422,560 12.44 2023-07-18
621 2023-07-19 395,775,960 461,400 28.52 1,387,482,000 5,018,439,173 12.68 2023-07-14
622 2023-07-18 395,314,560 -715,980 28.49 1,387,482,000 4,901,900,544 12.40 2023-07-13
623 2023-07-14 396,030,540 -422,889 28.54 1,387,482,000 4,720,684,037 11.92 2023-07-12
624 2023-07-13 396,453,429 -897,008 28.57 1,387,482,000 4,717,795,805 11.90 2023-07-11
625 2023-07-12 397,350,437 -311,000 28.64 1,387,482,000 4,704,629,174 11.84 2023-07-10
626 2023-07-11 397,661,437 -1,606,149 28.66 1,387,482,000 4,708,311,414 11.84 2023-07-07
627 2023-07-10 399,267,586 -18,894 28.78 1,387,482,000 4,767,254,977 11.94 2023-07-06
628 2023-07-07 399,286,480 -238,000 28.78 1,387,482,000 4,911,223,704 12.30 2023-07-05
629 2023-07-06 399,524,480 -1,189,920 28.79 1,387,482,000 4,906,160,614 12.28 2023-07-04
630 2023-07-05 400,714,400 -498,192 28.88 1,387,482,000 4,920,772,832 12.28 2023-07-03
631 2023-07-04 401,212,592 6,882 28.92 1,387,482,000 4,830,599,608 12.04 2023-06-30
632 2023-07-03 401,205,710 -659,797 28.92 1,387,482,000 4,798,420,292 11.96 2023-06-29
633 2023-06-30 401,865,507 -6,308,400 28.96 1,387,482,000 4,934,908,426 12.28 2023-06-28
634 2023-06-29 408,173,907 -1,464,000 29.42 1,387,482,000 5,045,029,491 12.36 2023-06-27
635 2023-06-28 409,637,907 -569,850 29.52 1,387,482,000 5,046,739,014 12.32 2023-06-26
636 2023-06-27 410,207,757 -4,361,771 29.56 1,387,482,000 5,029,147,101 12.26 2023-06-23
637 2023-06-26 414,569,528 -372,465 29.88 1,387,482,000 5,090,913,804 12.28 2023-06-21
638 2023-06-23 414,941,993 -997,688 29.91 1,387,482,000 5,145,280,713 12.40 2023-06-20
639 2023-06-21 415,939,681 -697,081 29.98 1,387,482,000 5,199,246,013 12.50 2023-06-19
640 2023-06-20 416,636,762 -239,447 30.03 1,387,482,000 5,266,288,672 12.64 2023-06-16
641 2023-06-19 416,876,209 269,410 30.05 1,387,482,000 5,227,627,661 12.54 2023-06-15
642 2023-06-16 416,606,799 441,845 30.03 1,387,482,000 5,282,574,211 12.68 2023-06-14
643 2023-06-15 416,164,954 -243,092 29.99 1,387,482,000 5,177,092,028 12.44 2023-06-13
644 2023-06-14 416,408,046 62,209 30.01 1,387,482,000 5,205,100,575 12.50 2023-06-12
645 2023-06-13 416,345,837 642,612 30.01 1,387,482,000 5,229,303,713 12.56 2023-06-09
646 2023-06-12 415,703,225 680,449 29.96 1,387,482,000 5,204,604,377 12.52 2023-06-08
647 2023-06-09 415,022,776 -137,373 29.91 1,387,482,000 5,113,080,600 12.32 2023-06-07
648 2023-06-08 415,160,149 -639,045 29.92 1,387,482,000 5,106,469,833 12.30 2023-06-06
649 2023-06-07 415,799,194 367,322 29.97 1,387,482,000 5,089,382,135 12.24 2023-06-05
650 2023-06-06 415,431,872 -1,068,951 29.94 1,387,482,000 5,176,281,125 12.46 2023-06-02
651 2023-06-05 416,500,823 811,324 30.02 1,387,482,000 4,956,359,794 11.90 2023-06-01
652 2023-06-02 415,689,499 -1,353,650 29.96 1,387,482,000 4,896,822,298 11.78 2023-05-31
653 2023-06-01 417,043,149 531,464 30.06 1,387,482,000 4,987,836,062 11.96 2023-05-30
654 2023-05-31 416,511,685 -390,529 30.02 1,387,482,000 4,981,479,753 11.96 2023-05-29
655 2023-05-30 416,902,214 -71,790 30.05 1,387,482,000 4,994,488,524 11.98 2023-05-25
656 2023-05-29 416,974,004 157,479 30.05 1,387,482,000 5,078,743,369 12.18 2023-05-24
657 2023-05-25 416,816,525 77,106 30.04 1,387,482,000 5,168,524,910 12.40 2023-05-23
658 2023-05-24 416,739,419 -632,298 30.04 1,387,482,000 5,292,590,621 12.70 2023-05-22
659 2023-05-23 417,371,717 99,948 30.08 1,387,482,000 5,317,315,675 12.74 2023-05-19
660 2023-05-22 417,271,769 261,966 30.07 1,387,482,000 5,332,733,208 12.78 2023-05-18
661 2023-05-19 417,009,803 768,217 30.06 1,387,482,000 5,287,684,302 12.68 2023-05-17
662 2023-05-18 416,241,586 1,914,682 30.00 1,387,482,000 5,386,166,123 12.94 2023-05-16
663 2023-05-17 414,326,904 -462,106 29.86 1,387,482,000 5,261,951,681 12.70 2023-05-15
664 2023-05-16 414,789,010 -1,893,050 29.90 1,387,482,000 5,226,341,526 12.60 2023-05-12
665 2023-05-15 416,682,060 259,547 30.03 1,387,482,000 5,608,540,528 13.46 2023-05-11
666 2023-05-12 416,422,513 -63,638 30.01 1,387,482,000 5,813,258,281 13.96 2023-05-10
667 2023-05-11 416,486,151 -500,800 30.02 1,387,482,000 5,880,784,452 14.12 2023-05-09
668 2023-05-10 416,986,951 -551,381 30.05 1,387,482,000 6,062,990,268 14.54 2023-05-08
669 2023-05-09 417,538,332 1,528,291 30.09 1,387,482,000 5,970,798,148 14.30 2023-05-05
670 2023-05-08 416,010,041 -595,756 29.98 1,387,482,000 5,923,982,984 14.24 2023-05-04
671 2023-05-05 416,605,797 140,061 30.03 1,387,482,000 5,799,152,694 13.92 2023-05-03
672 2023-05-04 416,465,736 807,816 30.02 1,387,482,000 5,855,508,248 14.06 2023-05-02
673 2023-05-03 415,657,920 3,797,289 29.96 1,387,482,000 5,785,958,246 13.92 2023-04-28
674 2023-05-02 411,860,631 315,970 29.68 1,387,482,000 5,650,727,857 13.72 2023-04-27
675 2023-04-28 411,544,661 718,329 29.66 1,387,482,000 5,695,778,108 13.84 2023-04-26
676 2023-04-27 410,826,332 -40,142 29.61 1,387,482,000 5,726,919,068 13.94 2023-04-25
677 2023-04-26 410,866,474 1,650,375 29.61 1,387,482,000 5,875,390,578 14.30 2023-04-24
678 2023-04-25 409,216,099 1,118,558 29.49 1,387,482,000 5,900,896,148 14.42 2023-04-21
679 2023-04-24 408,097,541 1,391,077 29.41 1,387,482,000 5,982,709,951 14.66 2023-04-20
680 2023-04-21 406,706,464 405,299 29.31 1,387,482,000 6,002,987,409 14.76 2023-04-19
681 2023-04-20 406,301,165 2,325,360 29.28 1,387,482,000 5,972,627,126 14.70 2023-04-18
682 2023-04-19 403,975,805 -447,948 29.12 1,387,482,000 5,938,444,334 14.70 2023-04-17
683 2023-04-18 404,423,753 -1,018,681 29.15 1,387,482,000 5,864,144,419 14.50 2023-04-14
684 2023-04-17 405,442,434 1,691,102 29.22 1,387,482,000 5,692,411,773 14.04 2023-04-13
685 2023-04-14 403,751,332 366,627 29.10 1,387,482,000 5,692,893,781 14.10 2023-04-12
686 2023-04-13 403,384,705 -1,209,082 29.07 1,387,482,000 5,542,505,847 13.74 2023-04-11
687 2023-04-12 404,593,787 459,141 29.16 1,387,482,000 5,502,475,503 13.60 2023-04-06
688 2023-04-11 404,134,646 788,679 29.13 1,387,482,000 5,366,908,099 13.28 2023-04-04
689 2023-04-06 403,345,967 950,808 29.07 1,387,482,000 5,364,501,361 13.30 2023-04-03
690 2023-04-04 402,395,159 1,473,531 29.00 1,387,482,000 5,351,855,615 13.30 2023-03-31
691 2023-04-03 400,921,628 1,287,659 28.90 1,387,482,000 5,396,405,113 13.46 2023-03-30
692 2023-03-31 399,633,969 975,394 28.80 1,387,482,000 5,275,168,391 13.20 2023-03-29
693 2023-03-30 398,658,575 -784,316 28.73 1,387,482,000 5,254,320,019 13.18 2023-03-28
694 2023-03-29 399,442,891 -548,100 28.79 1,387,482,000 5,088,902,431 12.74 2023-03-27
695 2023-03-28 399,990,991 -1,091,507 28.83 1,387,482,000 5,103,885,045 12.76 2023-03-24
696 2023-03-27 401,082,498 -967,240 28.91 1,387,482,000 5,117,812,674 12.76 2023-03-23
697 2023-03-24 402,049,738 74,622 28.98 1,387,482,000 5,049,744,709 12.56 2023-03-22
698 2023-03-23 401,975,116 -601,892 28.97 1,387,482,000 5,032,728,452 12.52 2023-03-21
699 2023-03-22 402,577,008 -509,500 29.01 1,387,482,000 4,951,697,198 12.30 2023-03-20
700 2023-03-21 403,086,508 -149,947 29.05 1,387,482,000 4,901,531,937 12.16 2023-03-17
701 2023-03-20 403,236,455 -44,301 29.06 1,387,482,000 4,838,837,460 12.00 2023-03-16
702 2023-03-17 403,280,756 -550,425 29.07 1,387,482,000 5,049,075,065 12.52 2023-03-15
703 2023-03-16 403,831,181 -153,261 29.11 1,387,482,000 5,023,659,892 12.44 2023-03-14
704 2023-03-15 403,984,442 218,358 29.12 1,387,482,000 5,074,044,592 12.56 2023-03-13
705 2023-03-14 403,766,084 826,738 29.10 1,387,482,000 4,982,473,477 12.34 2023-03-10
706 2023-03-13 402,939,346 151,627 29.04 1,387,482,000 5,109,270,907 12.68 2023-03-09
707 2023-03-10 402,787,719 978,999 29.03 1,387,482,000 5,236,240,347 13.00 2023-03-08
708 2023-03-09 401,808,720 334,113 28.96 1,387,482,000 5,344,055,976 13.30 2023-03-07
709 2023-03-08 401,474,607 2,412,603 28.94 1,387,482,000 5,395,818,718 13.44 2023-03-06
710 2023-03-07 399,062,004 1,501,000 28.76 1,387,482,000 5,355,412,094 13.42 2023-03-03
711 2023-03-06 397,561,004 2,010,895 28.65 1,387,482,000 5,311,415,013 13.36 2023-03-02
712 2023-03-03 395,550,109 1,864,925 28.51 1,387,482,000 5,189,617,430 13.12 2023-03-01
713 2023-03-02 393,685,184 -968,700 28.37 1,387,482,000 4,865,948,874 12.36 2023-02-28
714 2023-03-01 394,653,884 -1,725,311 28.44 1,387,482,000 4,996,318,171 12.66 2023-02-27
715 2023-02-28 396,379,195 1,360,297 28.57 1,387,482,000 5,200,495,038 13.12 2023-02-24
716 2023-02-27 395,018,898 577,049 28.47 1,387,482,000 5,293,253,233 13.40 2023-02-23
717 2023-02-24 394,441,849 1,033,849 28.43 1,387,482,000 5,324,964,962 13.50 2023-02-22
718 2023-02-23 393,408,000 -793,895 28.35 1,387,482,000 5,350,348,800 13.60 2023-02-21
719 2023-02-22 394,201,895 -116,423 28.41 1,387,482,000 5,313,841,545 13.48 2023-02-20
720 2023-02-21 394,318,318 573,155 28.42 1,387,482,000 5,252,319,996 13.32 2023-02-17
721 2023-02-20 393,745,163 2,426,606 28.38 1,387,482,000 5,165,936,539 13.12 2023-02-16
722 2023-02-17 391,318,557 2,085,994 28.20 1,387,482,000 5,251,495,035 13.42 2023-02-15
723 2023-02-16 389,232,563 1,895,271 28.05 1,387,482,000 5,145,654,483 13.22 2023-02-14
724 2023-02-15 387,337,292 1,808,387 27.92 1,387,482,000 4,996,651,067 12.90 2023-02-13
725 2023-02-14 385,528,905 923,470 27.79 1,387,482,000 4,896,217,094 12.70 2023-02-10
726 2023-02-13 384,605,435 -22,930 27.72 1,387,482,000 4,984,486,438 12.96 2023-02-09
727 2023-02-10 384,628,365 2,707,052 27.72 1,387,482,000 4,977,091,043 12.94 2023-02-08
728 2023-02-09 381,921,313 599,849 27.53 1,387,482,000 4,957,338,643 12.98 2023-02-07
729 2023-02-08 381,321,464 2,450,931 27.48 1,387,482,000 4,896,167,598 12.84 2023-02-06
730 2023-02-07 378,870,533 -325,457 27.31 1,387,482,000 4,985,936,214 13.16 2023-02-03
731 2023-02-06 379,195,990 15,677 27.33 1,387,482,000 5,187,401,143 13.68 2023-02-02
732 2023-02-03 379,180,313 57,557 27.33 1,387,482,000 5,217,521,107 13.76 2023-02-01
733 2023-02-02 379,122,756 -35,344 27.32 1,387,482,000 5,102,992,296 13.46 2023-01-31
734 2023-02-01 379,158,100 -51,355 27.33 1,387,482,000 5,148,966,998 13.58 2023-01-30
735 2023-01-31 379,209,455 164,407 27.33 1,387,482,000 5,286,179,803 13.94 2023-01-27
736 2023-01-30 379,045,048 -474,175 27.32 1,387,482,000 5,283,887,969 13.94 2023-01-26
737 2023-01-27 379,519,223 700,044 27.35 1,387,482,000 5,207,003,740 13.72 2023-01-20
738 2023-01-26 378,819,179 141,551 27.30 1,387,482,000 5,023,142,314 13.26 2023-01-19
739 2023-01-20 378,677,628 -2,049,439 27.29 1,387,482,000 4,968,250,479 13.12 2023-01-18
740 2023-01-19 380,727,067 -299,468 27.44 1,387,482,000 4,880,920,999 12.82 2023-01-17
741 2023-01-18 381,026,535 13,246 27.46 1,387,482,000 4,922,862,832 12.92 2023-01-16
742 2023-01-17 381,013,289 131,314 27.46 1,387,482,000 4,983,653,820 13.08 2023-01-13
743 2023-01-16 380,881,975 3,157,168 27.45 1,387,482,000 4,928,612,757 12.94 2023-01-12
744 2023-01-13 377,724,807 496,385 27.22 1,387,482,000 4,804,659,545 12.72 2023-01-11
745 2023-01-12 377,228,422 579,619 27.19 1,387,482,000 4,768,167,254 12.64 2023-01-10
746 2023-01-11 376,648,803 389,509 27.15 1,387,482,000 4,745,774,918 12.60 2023-01-09
747 2023-01-10 376,259,294 932,430 27.12 1,387,482,000 4,402,233,740 11.70 2023-01-06
748 2023-01-09 375,326,864 2,590,198 27.05 1,387,482,000 4,368,804,697 11.64 2023-01-05
749 2023-01-06 372,736,666 -58,424 26.86 1,387,482,000 4,338,654,792 11.64 2023-01-04
750 2023-01-05 372,795,090 1,057,921 26.87 1,387,482,000 4,398,982,062 11.80 2023-01-03
751 2023-01-04 371,737,169 292,427 26.79 1,387,482,000 4,282,412,187 11.52 2022-12-30
752 2023-01-03 371,444,742 -378,703 26.77 1,387,482,000 4,271,614,533 11.50 2022-12-29
753 2022-12-30 371,823,445 733,222 26.80 1,387,482,000 4,350,334,307 11.70 2022-12-28
754 2022-12-29 371,090,223 -164,448 26.75 1,387,482,000 4,171,054,107 11.24 2022-12-23
755 2022-12-28 371,254,671 150,731 26.76 1,387,482,000 4,210,027,969 11.34 2022-12-22
756 2022-12-23 371,103,940 -419,313 26.75 1,387,482,000 4,252,851,152 11.46 2022-12-21
757 2022-12-22 371,523,253 343,190 26.78 1,387,482,000 4,183,351,829 11.26 2022-12-20
758 2022-12-21 371,180,063 -624,410 26.75 1,387,482,000 4,290,841,528 11.56 2022-12-19
759 2022-12-20 371,804,473 -1,481,094 26.80 1,387,482,000 4,417,037,139 11.88 2022-12-16
760 2022-12-19 373,285,567 248,321 26.90 1,387,482,000 4,412,235,402 11.82 2022-12-15
761 2022-12-16 373,037,246 -261,961 26.89 1,387,482,000 4,371,996,523 11.72 2022-12-14
762 2022-12-15 373,299,207 480,892 26.90 1,387,482,000 4,345,202,769 11.64 2022-12-13
763 2022-12-14 372,818,315 256,734 26.87 1,387,482,000 4,339,605,187 11.64 2022-12-12
764 2022-12-13 372,561,581 531,642 26.85 1,387,482,000 4,463,287,740 11.98 2022-12-09
765 2022-12-12 372,029,939 427,427 26.81 1,387,482,000 4,293,225,496 11.54 2022-12-08
766 2022-12-09 371,602,512 -130,285 26.78 1,387,482,000 4,176,812,235 11.24 2022-12-07
767 2022-12-08 371,732,797 160,848 26.79 1,387,482,000 4,364,143,037 11.74 2022-12-06
768 2022-12-07 371,571,949 1,210,674 26.78 1,387,482,000 4,310,234,608 11.60 2022-12-05
769 2022-12-06 370,361,275 -36,631 26.69 1,387,482,000 4,185,082,408 11.30 2022-12-02
770 2022-12-05 370,397,906 3,068,828 26.70 1,387,482,000 4,222,536,128 11.40 2022-12-01
771 2022-12-02 367,329,078 536,306 26.47 1,387,482,000 4,150,818,581 11.30 2022-11-30
772 2022-12-01 366,792,772 1,419,005 26.44 1,387,482,000 4,049,392,203 11.04 2022-11-29
773 2022-11-30 365,373,767 630,573 26.33 1,387,482,000 3,887,576,881 10.64 2022-11-28
774 2022-11-29 364,743,194 24,160 26.29 1,387,482,000 3,961,111,087 10.86 2022-11-25
775 2022-11-28 364,719,034 611,400 26.29 1,387,482,000 3,902,493,664 10.70 2022-11-24
776 2022-11-25 364,107,634 768,955 26.24 1,387,482,000 3,830,412,310 10.52 2022-11-23
777 2022-11-24 363,338,679 713,270 26.19 1,387,482,000 3,800,522,582 10.46 2022-11-22
778 2022-11-23 362,625,409 1,295,741 26.14 1,387,482,000 3,785,809,270 10.44 2022-11-21
779 2022-11-22 361,329,668 843,226 26.04 1,387,482,000 3,837,321,074 10.62 2022-11-18
780 2022-11-21 360,486,442 1,442,916 25.98 1,387,482,000 3,842,785,472 10.66 2022-11-17
781 2022-11-18 359,043,526 337,330 25.88 1,387,482,000 3,856,127,469 10.74 2022-11-16
782 2022-11-17 358,706,196 679,718 25.85 1,387,482,000 3,852,504,545 10.74 2022-11-15
783 2022-11-16 358,026,478 2,779,663 25.80 1,387,482,000 3,816,562,255 10.66 2022-11-14
784 2022-11-15 355,246,815 3,128,233 25.60 1,387,482,000 3,779,826,112 10.64 2022-11-11
785 2022-11-14 352,118,582 559,935 25.38 1,387,482,000 3,493,016,333 9.920 2022-11-10
786 2022-11-11 351,558,647 -808,933 25.34 1,387,482,000 3,550,742,335 10.10 2022-11-09
787 2022-11-10 352,367,580 1,183,400 25.40 1,387,482,000 3,520,152,124 9.990 2022-11-08
788 2022-11-09 351,184,180 1,458,990 25.31 1,387,482,000 3,455,652,331 9.840 2022-11-07
789 2022-11-08 349,725,190 774,150 25.21 1,387,482,000 3,245,449,763 9.280 2022-11-04
790 2022-11-07 348,951,040 1,347,566 25.15 1,387,482,000 3,137,069,850 8.990 2022-11-03
791 2022-11-04 347,603,474 792,871 25.05 1,387,482,000 3,208,380,065 9.230 2022-11-02
792 2022-11-03 346,810,603 -451,740 25.00 1,387,482,000 3,041,528,988 8.770 2022-11-01
793 2022-11-02 347,262,343 -739,844 25.03 1,387,482,000 2,979,510,903 8.580 2022-10-31
794 2022-11-01 348,002,187 968,576 25.08 1,387,482,000 3,093,739,442 8.890 2022-10-28
795 2022-10-31 347,033,611 743,401 25.01 1,387,482,000 3,196,179,557 9.210 2022-10-27
796 2022-10-28 346,290,210 -29,738 24.96 1,387,482,000 3,071,594,163 8.870 2022-10-26
797 2022-10-27 346,319,948 -1,120,303 24.96 1,387,482,000 3,051,078,742 8.810 2022-10-25
798 2022-10-26 347,440,251 432,174 25.04 1,387,482,000 3,095,692,636 8.910 2022-10-24
799 2022-10-25 347,008,077 -365,805 25.01 1,387,482,000 3,136,953,016 9.040 2022-10-21
800 2022-10-24 347,373,882 -341,663 25.04 1,387,482,000 3,088,153,811 8.890 2022-10-20
801 2022-10-21 347,715,545 -139,629 25.06 1,387,482,000 3,119,008,439 8.970 2022-10-19
802 2022-10-20 347,855,174 -127,906 25.07 1,387,482,000 3,151,567,876 9.060 2022-10-18
803 2022-10-19 347,983,080 -1,659,500 25.08 1,387,482,000 3,114,448,566 8.950 2022-10-17
804 2022-10-18 349,642,580 -597,156 25.20 1,387,482,000 3,167,761,775 9.060 2022-10-14
805 2022-10-17 350,239,736 -161,866 25.24 1,387,482,000 3,155,660,021 9.010 2022-10-13
806 2022-10-14 350,401,602 -2,960,914 25.25 1,387,482,000 3,181,646,546 9.080 2022-10-12
807 2022-10-13 353,362,516 -631,768 25.47 1,387,482,000 3,162,594,518 8.950 2022-10-11
808 2022-10-12 353,994,284 -1,669,120 25.51 1,387,482,000 3,224,887,927 9.110 2022-10-10
809 2022-10-11 355,663,404 68,939 25.63 1,387,482,000 3,264,990,049 9.180 2022-10-07
810 2022-10-10 355,594,465 -1,203,810 25.63 1,387,482,000 3,388,815,251 9.530 2022-10-06
811 2022-10-07 356,798,275 -2,071,567 25.72 1,387,482,000 3,336,063,871 9.350 2022-10-05
812 2022-10-06 358,869,842 -832,212 25.86 1,387,482,000 3,244,183,372 9.040 2022-10-03
813 2022-10-05 359,702,054 259,522 25.92 1,387,482,000 3,266,094,650 9.080 2022-09-30
814 2022-10-03 359,442,532 298,011 25.91 1,387,482,000 3,199,038,535 8.900 2022-09-29
815 2022-09-30 359,144,521 282,986 25.88 1,387,482,000 3,228,709,244 8.990 2022-09-28
816 2022-09-29 358,861,535 759,496 25.86 1,387,482,000 3,308,703,353 9.220 2022-09-27
817 2022-09-28 358,102,039 -346,258 25.81 1,387,482,000 3,319,605,902 9.270 2022-09-26
818 2022-09-27 358,448,297 389,836 25.83 1,387,482,000 3,430,350,202 9.570 2022-09-23
819 2022-09-26 358,058,461 -669,909 25.81 1,387,482,000 3,480,328,241 9.720 2022-09-22
820 2022-09-23 358,728,370 147,764 25.85 1,387,482,000 3,443,792,352 9.600 2022-09-21
821 2022-09-22 358,580,606 121,336 25.84 1,387,482,000 3,424,444,787 9.550 2022-09-20
822 2022-09-21 358,459,270 -2,936,751 25.84 1,387,482,000 3,412,532,250 9.520 2022-09-19
823 2022-09-20 361,396,021 152,103 26.05 1,387,482,000 3,469,401,802 9.600 2022-09-16
824 2022-09-19 361,243,918 -113,795 26.04 1,387,482,000 3,572,702,349 9.890 2022-09-15
825 2022-09-16 361,357,713 -540,755 26.04 1,387,482,000 3,602,736,399 9.970 2022-09-14
826 2022-09-15 361,898,468 915,290 26.08 1,387,482,000 3,669,650,466 10.14 2022-09-13
827 2022-09-14 360,983,178 381,163 26.02 1,387,482,000 3,624,271,107 10.04 2022-09-09
828 2022-09-13 360,602,015 1,216 25.99 1,387,482,000 3,508,657,606 9.730 2022-09-08
829 2022-09-09 360,600,799 535,320 25.99 1,387,482,000 3,501,433,758 9.710 2022-09-07
830 2022-09-08 360,065,479 661,731 25.95 1,387,482,000 3,471,031,218 9.640 2022-09-06
831 2022-09-07 359,403,748 58,110 25.90 1,387,482,000 3,392,771,381 9.440 2022-09-05
832 2022-09-06 359,345,638 -17,383 25.90 1,387,482,000 3,388,629,366 9.430 2022-09-02
833 2022-09-05 359,363,021 -305,020 25.90 1,387,482,000 3,435,510,481 9.560 2022-09-01
834 2022-09-02 359,668,041 -615,375 25.92 1,387,482,000 3,485,183,317 9.690 2022-08-31
835 2022-09-01 360,283,416 -2,609,316 25.97 1,387,482,000 3,570,408,653 9.910 2022-08-30
836 2022-08-31 362,892,732 -777,851 26.15 1,387,482,000 3,643,443,029 10.04 2022-08-29
837 2022-08-30 363,670,583 608,801 26.21 1,387,482,000 3,716,713,358 10.22 2022-08-26
838 2022-08-29 363,061,782 643,000 26.17 1,387,482,000 3,652,401,527 10.06 2022-08-25
839 2022-08-26 362,418,782 3,968,449 26.12 1,387,482,000 3,537,207,312 9.760 2022-08-24
840 2022-08-25 358,450,333 42,180 25.83 1,387,482,000 3,541,489,290 9.880 2022-08-23
841 2022-08-24 358,408,153 -150,458 25.83 1,387,482,000 3,551,824,796 9.910 2022-08-22
842 2022-08-23 358,558,611 4,543 25.84 1,387,482,000 3,488,775,285 9.730 2022-08-19
843 2022-08-22 358,554,068 -730,231 25.84 1,387,482,000 3,513,829,866 9.800 2022-08-18
844 2022-08-19 359,284,299 -386,725 25.89 1,387,482,000 3,546,136,031 9.870 2022-08-17
845 2022-08-18 359,671,024 302,916 25.92 1,387,482,000 3,575,129,979 9.940 2022-08-16
846 2022-08-17 359,368,108 84,975 25.90 1,387,482,000 3,593,681,080 10.00 2022-08-15
847 2022-08-16 359,283,133 4,685,534 25.89 1,387,482,000 3,671,873,619 10.22 2022-08-12
848 2022-08-15 354,597,599 205,297 25.56 1,387,482,000 3,535,338,062 9.970 2022-08-11
849 2022-08-12 354,392,302 75,600 25.54 1,387,482,000 3,444,693,175 9.720 2022-08-10
850 2022-08-11 354,316,702 -164,563 25.54 1,387,482,000 3,465,217,346 9.780 2022-08-09
851 2022-08-10 354,481,265 165,000 25.55 1,387,482,000 3,459,737,146 9.760 2022-08-08
852 2022-08-09 354,316,265 61,912 25.54 1,387,482,000 3,422,695,120 9.660 2022-08-05
853 2022-08-08 354,254,353 347,994 25.53 1,387,482,000 3,276,852,765 9.250 2022-08-04
854 2022-08-05 353,906,359 -314,378 25.51 1,387,482,000 3,263,016,630 9.220 2022-08-03
855 2022-08-04 354,220,737 -1,186,374 25.53 1,387,482,000 3,301,337,269 9.320 2022-08-02
856 2022-08-03 355,407,111 28,969 25.62 1,387,482,000 3,415,462,337 9.610 2022-08-01
857 2022-08-02 355,378,142 426,588 25.61 1,387,482,000 3,415,183,945 9.610 2022-07-29
858 2022-08-01 354,951,554 -73,105 25.58 1,387,482,000 3,457,228,136 9.740 2022-07-28
859 2022-07-29 355,024,659 -100,251 25.59 1,387,482,000 3,386,935,247 9.540 2022-07-27
860 2022-07-28 355,124,910 567,944 25.59 1,387,482,000 3,455,365,374 9.730 2022-07-26
861 2022-07-27 354,556,966 -306,951 25.55 1,387,482,000 3,386,019,025 9.550 2022-07-25
862 2022-07-26 354,863,917 78,400 25.58 1,387,482,000 3,396,047,686 9.570 2022-07-22
863 2022-07-25 354,785,517 510,400 25.57 1,387,482,000 3,409,488,818 9.610 2022-07-21
864 2022-07-22 354,275,117 -1,372,168 25.53 1,387,482,000 3,432,925,884 9.690 2022-07-20
865 2022-07-21 355,647,285 71,206 25.63 1,387,482,000 3,446,222,192 9.690 2022-07-19
866 2022-07-20 355,576,079 395,820 25.63 1,387,482,000 3,470,422,531 9.760 2022-07-18
867 2022-07-19 355,180,259 -1,203,221 25.60 1,387,482,000 3,274,761,988 9.220 2022-07-15
868 2022-07-18 356,383,480 -2,675,906 25.69 1,387,482,000 3,421,281,408 9.600 2022-07-14
869 2022-07-15 359,059,386 -568,742 25.88 1,387,482,000 3,497,238,420 9.740 2022-07-13
870 2022-07-14 359,628,128 -4,674,087 25.92 1,387,482,000 3,477,603,998 9.670 2022-07-12
871 2022-07-13 364,302,215 -1,386,164 26.26 1,387,482,000 3,664,880,283 10.06 2022-07-11
872 2022-07-12 365,688,379 -1,087,680 26.36 1,387,482,000 3,766,590,304 10.30 2022-07-08
873 2022-07-11 366,776,059 -1,591,521 26.43 1,387,482,000 3,763,122,365 10.26 2022-07-07
874 2022-07-08 368,367,580 -2,572,443 26.55 1,387,482,000 3,794,186,074 10.30 2022-07-06
875 2022-07-07 370,940,023 -533,385 26.73 1,387,482,000 3,961,639,446 10.68 2022-07-05
876 2022-07-06 371,473,408 -1,710,691 26.77 1,387,482,000 3,945,047,593 10.62 2022-07-04
877 2022-07-05 373,184,099 2,164,803 26.90 1,387,482,000 4,007,997,223 10.74 2022-06-30
878 2022-07-04 371,019,296 -501,537 26.74 1,387,482,000 4,066,371,484 10.96 2022-06-29
879 2022-06-30 371,520,833 -4,200,940 26.78 1,387,482,000 4,190,754,996 11.28 2022-06-28
880 2022-06-29 375,721,773 -286,021 27.08 1,387,482,000 4,147,968,374 11.04 2022-06-27
881 2022-06-28 376,007,794 -1,398,206 27.10 1,387,482,000 3,963,122,149 10.54 2022-06-24
882 2022-06-27 377,406,000 -1,770,524 27.20 1,387,482,000 4,045,792,320 10.72 2022-06-23
883 2022-06-24 379,176,524 -1,914,736 27.33 1,387,482,000 4,443,948,861 11.72 2022-06-22
884 2022-06-23 381,091,260 -906,639 27.47 1,387,482,000 4,504,498,693 11.82 2022-06-21
885 2022-06-22 381,997,899 -340,802 27.53 1,387,482,000 4,477,015,376 11.72 2022-06-20
886 2022-06-21 382,338,701 358,736 27.56 1,387,482,000 4,519,243,446 11.82 2022-06-17
887 2022-06-20 381,979,965 -376,485 27.53 1,387,482,000 4,553,201,183 11.92 2022-06-16
888 2022-06-17 382,356,450 461,239 27.56 1,387,482,000 4,680,042,948 12.24 2022-06-15
889 2022-06-16 381,895,211 -82,596 27.52 1,387,482,000 4,651,483,670 12.18 2022-06-14
890 2022-06-15 381,977,807 766,115 27.53 1,387,482,000 4,683,047,914 12.26 2022-06-13
891 2022-06-14 381,211,692 -992,850 27.48 1,387,482,000 4,780,394,618 12.54 2022-06-10
892 2022-06-13 382,204,542 684,709 27.55 1,387,482,000 4,884,574,047 12.78 2022-06-09
893 2022-06-10 381,519,833 544,178 27.50 1,387,482,000 4,952,127,432 12.98 2022-06-08
894 2022-06-09 380,975,655 287,597 27.46 1,387,482,000 4,914,585,950 12.90 2022-06-07
895 2022-06-08 380,688,058 223,766 27.44 1,387,482,000 4,910,875,948 12.90 2022-06-06
896 2022-06-07 380,464,292 -581,855 27.42 1,387,482,000 4,771,022,222 12.54 2022-06-02
897 2022-06-06 381,046,147 2,800,013 27.46 1,387,482,000 4,808,802,375 12.62 2022-06-01
898 2022-06-02 378,246,134 2,840,383 27.26 1,387,482,000 4,826,420,670 12.76 2022-05-31
899 2022-06-01 375,405,751 -1,297,621 27.06 1,387,482,000 4,609,982,622 12.28 2022-05-30
900 2022-05-31 376,703,372 85,271 27.15 1,387,482,000 4,595,781,138 12.20 2022-05-27
901 2022-05-30 376,618,101 430,107 27.14 1,387,482,000 4,609,805,556 12.24 2022-05-26
902 2022-05-27 376,187,994 -828,513 27.11 1,387,482,000 4,597,017,287 12.22 2022-05-25
903 2022-05-26 377,016,507 117,943 27.17 1,387,482,000 4,622,222,376 12.26 2022-05-24
904 2022-05-25 376,898,564 180,294 27.16 1,387,482,000 4,681,080,165 12.42 2022-05-23
905 2022-05-24 376,718,270 21,170 27.15 1,387,482,000 4,626,100,356 12.28 2022-05-20
906 2022-05-23 376,697,100 521,638 27.15 1,387,482,000 4,505,297,316 11.96 2022-05-19
907 2022-05-20 376,175,462 1,505,698 27.11 1,387,482,000 4,446,393,961 11.82 2022-05-18
908 2022-05-19 374,669,764 1,011,401 27.00 1,387,482,000 4,428,596,610 11.82 2022-05-17
909 2022-05-18 373,658,363 210,969 26.93 1,387,482,000 4,297,071,175 11.50 2022-05-16
910 2022-05-17 373,447,394 994,202 26.92 1,387,482,000 4,205,017,656 11.26 2022-05-13
911 2022-05-16 372,453,192 84,879 26.84 1,387,482,000 4,134,230,431 11.10 2022-05-12
912 2022-05-13 372,368,313 168,320 26.84 1,387,482,000 4,237,551,402 11.38 2022-05-11
913 2022-05-12 372,199,993 -144,913 26.83 1,387,482,000 4,228,191,920 11.36 2022-05-10
914 2022-05-11 372,344,906 779,091 26.84 1,387,482,000 4,304,307,113 11.56 2022-05-06
915 2022-05-10 371,565,815 2,389,484 26.78 1,387,482,000 4,555,396,892 12.26 2022-05-05
916 2022-05-06 369,176,331 384,047 26.61 1,387,482,000 4,452,266,552 12.06 2022-05-04
917 2022-05-05 368,792,284 383,371 26.58 1,387,482,000 4,528,769,248 12.28 2022-05-03
918 2022-05-04 368,408,913 1,500,358 26.55 1,387,482,000 4,612,479,591 12.52 2022-04-29
919 2022-05-03 366,908,555 45,390 26.44 1,387,482,000 4,527,651,569 12.34 2022-04-28
920 2022-04-29 366,863,165 361,531 26.44 1,387,482,000 4,387,683,453 11.96 2022-04-27
921 2022-04-28 366,501,634 454,849 26.41 1,387,482,000 4,258,748,987 11.62 2022-04-26
922 2022-04-27 366,046,785 -1,026,380 26.38 1,387,482,000 4,458,449,841 12.18 2022-04-25
923 2022-04-26 367,073,165 518,541 26.46 1,387,482,000 4,757,268,218 12.96 2022-04-22
924 2022-04-25 366,554,624 -647,486 26.42 1,387,482,000 4,794,534,482 13.08 2022-04-21
925 2022-04-22 367,202,110 1,028,617 26.47 1,387,482,000 4,920,508,274 13.40 2022-04-20
926 2022-04-21 366,173,493 -300,388 26.39 1,387,482,000 5,228,957,480 14.28 2022-04-19
927 2022-04-20 366,473,881 1,701,554 26.41 1,387,482,000 5,174,611,200 14.12 2022-04-14
928 2022-04-19 364,772,327 -678,545 26.29 1,387,482,000 5,041,153,559 13.82 2022-04-13
929 2022-04-14 365,450,872 61,976 26.34 1,387,482,000 4,728,934,284 12.94 2022-04-12
930 2022-04-13 365,388,896 -1,181,463 26.33 1,387,482,000 4,771,978,982 13.06 2022-04-11
931 2022-04-12 366,570,359 267,185 26.42 1,387,482,000 4,978,025,475 13.58 2022-04-08
932 2022-04-11 366,303,174 302,186 26.40 1,387,482,000 4,842,527,960 13.22 2022-04-07
933 2022-04-08 366,000,988 -308,404 26.38 1,387,482,000 4,911,733,259 13.42 2022-04-06
934 2022-04-07 366,309,392 137,389 26.40 1,387,482,000 4,996,460,107 13.64 2022-04-04
935 2022-04-06 366,172,003 483,436 26.39 1,387,482,000 4,833,470,440 13.20 2022-04-01
936 2022-04-04 365,688,567 124,917 26.36 1,387,482,000 4,805,147,770 13.14 2022-03-31
937 2022-04-01 365,563,650 1,002,886 26.35 1,387,482,000 4,898,552,910 13.40 2022-03-30
938 2022-03-31 364,560,764 -456,250 26.27 1,387,482,000 4,921,570,314 13.50 2022-03-29
939 2022-03-30 365,017,014 3,266,023 26.31 1,387,482,000 4,898,528,328 13.42 2022-03-28
940 2022-03-29 361,750,991 867,190 26.07 1,387,482,000 4,861,933,319 13.44 2022-03-25
941 2022-03-28 360,883,801 30,680 26.01 1,387,482,000 4,871,931,314 13.50 2022-03-24
942 2022-03-25 360,853,121 1,641,359 26.01 1,387,482,000 4,756,044,135 13.18 2022-03-23
943 2022-03-24 359,211,762 1,897,025 25.89 1,387,482,000 4,770,332,199 13.28 2022-03-22
944 2022-03-23 357,314,737 -101,018 25.75 1,387,482,000 4,580,774,928 12.82 2022-03-21
945 2022-03-22 357,415,755 288,000 25.76 1,387,482,000 4,696,443,021 13.14 2022-03-18
946 2022-03-21 357,127,755 -259,551 25.74 1,387,482,000 4,549,807,599 12.74 2022-03-17
947 2022-03-18 357,387,306 -483,780 25.76 1,387,482,000 4,138,545,003 11.58 2022-03-16
948 2022-03-17 357,871,086 170,850 25.79 1,387,482,000 3,936,581,946 11.00 2022-03-15
949 2022-03-16 357,700,236 -1,561,597 25.78 1,387,482,000 4,385,404,893 12.26 2022-03-14
950 2022-03-15 359,261,833 357,547 25.89 1,387,482,000 4,706,330,012 13.10 2022-03-11
951 2022-03-14 358,904,286 275,801 25.87 1,387,482,000 4,751,892,747 13.24 2022-03-10
952 2022-03-11 358,628,485 1,210,295 25.85 1,387,482,000 4,669,342,875 13.02 2022-03-09
953 2022-03-10 357,418,190 -142,607 25.76 1,387,482,000 4,846,590,656 13.56 2022-03-08
954 2022-03-09 357,560,797 2,207,559 25.77 1,387,482,000 5,248,992,500 14.68 2022-03-07
955 2022-03-08 355,353,238 2,122,789 25.61 1,387,482,000 5,237,906,728 14.74 2022-03-04
956 2022-03-07 353,230,449 141,820 25.46 1,387,482,000 5,206,616,818 14.74 2022-03-03
957 2022-03-04 353,088,629 1,608,694 25.45 1,387,482,000 5,035,043,850 14.26 2022-03-02
958 2022-03-03 351,479,935 1,009,883 25.33 1,387,482,000 4,885,571,097 13.90 2022-03-01
959 2022-03-02 350,470,052 -339,010 25.26 1,387,482,000 4,920,599,530 14.04 2022-02-28
960 2022-03-01 350,809,062 385,129 25.28 1,387,482,000 4,841,165,056 13.80 2022-02-25
961 2022-02-28 350,423,933 466,310 25.26 1,387,482,000 4,926,960,498 14.06 2022-02-24
962 2022-02-25 349,957,623 1,110,647 25.22 1,387,482,000 5,032,390,619 14.38 2022-02-23
963 2022-02-24 348,846,976 310,766 25.14 1,387,482,000 5,016,419,515 14.38 2022-02-22
964 2022-02-23 348,536,210 -1,779,759 25.12 1,387,482,000 5,060,745,769 14.52 2022-02-21
965 2022-02-22 350,315,969 1,542,582 25.25 1,387,482,000 5,135,632,106 14.66 2022-02-18
966 2022-02-21 348,773,387 704,994 25.14 1,387,482,000 5,113,017,853 14.66 2022-02-17
967 2022-02-18 348,068,393 -1,482,374 25.09 1,387,482,000 5,088,759,906 14.62 2022-02-16
968 2022-02-17 349,550,767 292,499 25.19 1,387,482,000 5,026,540,029 14.38 2022-02-15
969 2022-02-16 349,258,268 1,254,770 25.17 1,387,482,000 5,169,022,366 14.80 2022-02-14
970 2022-02-15 348,003,498 1,393,410 25.08 1,387,482,000 5,087,811,141 14.62 2022-02-11
971 2022-02-14 346,610,088 -142,122 24.98 1,387,482,000 5,157,558,109 14.88 2022-02-10
972 2022-02-11 346,752,210 -640,640 24.99 1,387,482,000 4,799,050,586 13.84 2022-02-09
973 2022-02-10 347,392,850 1,920,204 25.04 1,387,482,000 4,668,959,904 13.44 2022-02-08
974 2022-02-09 345,472,646 -1,132,614 24.90 1,387,482,000 4,567,148,380 13.22 2022-02-07
975 2022-02-08 346,605,260 -541,001 24.98 1,387,482,000 4,492,004,170 12.96 2022-02-04
976 2022-02-07 347,146,261 -585,039 25.02 1,387,482,000 4,422,643,365 12.74 2022-01-28
977 2022-02-04 347,731,300 592,482 25.06 1,387,482,000 4,541,370,778 13.06 2022-01-27
978 2022-01-28 347,138,818 756,068 25.02 1,387,482,000 4,589,175,174 13.22 2022-01-26
979 2022-01-27 346,382,750 715,569 24.96 1,387,482,000 4,502,975,750 13.00 2022-01-25
980 2022-01-26 345,667,181 -549,951 24.91 1,387,482,000 4,701,073,662 13.60 2022-01-24
981 2022-01-25 346,217,132 212,168 24.95 1,387,482,000 4,833,191,163 13.96 2022-01-21
982 2022-01-24 346,004,964 272,256 24.94 1,387,482,000 4,788,708,702 13.84 2022-01-20
983 2022-01-21 345,732,708 -411,038 24.92 1,387,482,000 4,722,708,791 13.66 2022-01-19
984 2022-01-20 346,143,746 -461,478 24.95 1,387,482,000 4,679,863,446 13.52 2022-01-18
985 2022-01-19 346,605,224 1,781,780 24.98 1,387,482,000 4,679,170,524 13.50 2022-01-17
986 2022-01-18 344,823,444 -85,481 24.85 1,387,482,000 4,758,563,527 13.80 2022-01-14
987 2022-01-17 344,908,925 1,300,533 24.86 1,387,482,000 4,739,048,630 13.74 2022-01-13
988 2022-01-14 343,608,392 991,267 24.76 1,387,482,000 4,631,841,124 13.48 2022-01-12
989 2022-01-13 342,617,125 -587,163 24.69 1,387,482,000 4,426,613,255 12.92 2022-01-11
990 2022-01-12 343,204,288 -506,856 24.74 1,387,482,000 4,303,781,772 12.54 2022-01-10
991 2022-01-11 343,711,144 -1,492,497 24.77 1,387,482,000 4,234,521,294 12.32 2022-01-07
992 2022-01-10 345,203,641 893,424 24.88 1,387,482,000 4,259,812,930 12.34 2022-01-06
993 2022-01-07 344,310,217 47,454 24.82 1,387,482,000 4,276,332,895 12.42 2022-01-05
994 2022-01-06 344,262,763 305,032 24.81 1,387,482,000 4,337,710,814 12.60 2022-01-04
995 2022-01-05 343,957,731 -385,054 24.79 1,387,482,000 4,368,263,184 12.70 2022-01-03
996 2022-01-04 344,342,785 -300,697 24.82 1,387,482,000 4,290,511,101 12.46 2021-12-30
997 2022-01-03 344,643,482 146,700 24.84 1,387,482,000 4,383,865,091 12.72 2021-12-29
998 2021-12-30 344,496,782 254,237 24.83 1,387,482,000 4,409,558,810 12.80 2021-12-28
999 2021-12-29 344,242,545 -290,364 24.81 1,387,482,000 4,385,650,023 12.74 2021-12-23
1000 2021-12-28 344,532,909 576,668 24.83 1,387,482,000 4,306,661,363 12.50 2021-12-22
1001 2021-12-23 343,956,241 -602,214 24.79 1,387,482,000 4,271,936,513 12.42 2021-12-21
1002 2021-12-22 344,558,455 139,307 24.83 1,387,482,000 4,265,633,673 12.38 2021-12-20
1003 2021-12-21 344,419,148 705,468 24.82 1,387,482,000 4,422,341,860 12.84 2021-12-17
1004 2021-12-20 343,713,680 445,488 24.77 1,387,482,000 4,289,546,726 12.48 2021-12-16
1005 2021-12-17 343,268,192 -446,404 24.74 1,387,482,000 4,208,468,034 12.26 2021-12-15
1006 2021-12-16 343,714,596 224,810 24.77 1,387,482,000 4,372,049,661 12.72 2021-12-14
1007 2021-12-15 343,489,786 1,613,936 24.76 1,387,482,000 4,513,455,788 13.14 2021-12-13
1008 2021-12-14 341,875,850 302,895 24.64 1,387,482,000 4,458,061,084 13.04 2021-12-10
1009 2021-12-13 341,572,955 1,920,596 24.62 1,387,482,000 4,481,437,170 13.12 2021-12-09
1010 2021-12-10 339,652,359 996,040 24.48 1,387,482,000 4,401,894,573 12.96 2021-12-08
1011 2021-12-09 338,656,319 1,493,284 24.41 1,387,482,000 4,267,069,619 12.60 2021-12-07
1012 2021-12-08 337,163,035 1,707,205 24.30 1,387,482,000 4,207,794,677 12.48 2021-12-06
1013 2021-12-07 335,455,830 1,493 24.18 1,387,482,000 4,220,034,341 12.58 2021-12-03
1014 2021-12-06 335,454,337 -393,549 24.18 1,387,482,000 4,105,961,085 12.24 2021-12-02
1015 2021-12-03 335,847,886 1,987,940 24.21 1,387,482,000 4,238,400,321 12.62 2021-12-01
1016 2021-12-02 333,859,946 212,517 24.06 1,387,482,000 4,193,280,922 12.56 2021-11-30
1017 2021-12-01 333,647,429 1,931,190 24.05 1,387,482,000 4,270,687,091 12.80 2021-11-29
1018 2021-11-30 331,716,239 -119,859 23.91 1,387,482,000 4,352,117,056 13.12 2021-11-26
1019 2021-11-29 331,836,098 153,656 23.92 1,387,482,000 4,453,240,435 13.42 2021-11-25
1020 2021-11-26 331,682,442 140,987 23.91 1,387,482,000 4,431,277,425 13.36 2021-11-24
1021 2021-11-25 331,541,455 -139,700 23.90 1,387,482,000 4,469,178,813 13.48 2021-11-23
1022 2021-11-24 331,681,155 117,211 23.91 1,387,482,000 4,437,893,854 13.38 2021-11-22
1023 2021-11-23 331,563,944 214,001 23.90 1,387,482,000 4,449,588,128 13.42 2021-11-19
1024 2021-11-22 331,349,943 -1,509,235 23.88 1,387,482,000 4,400,327,243 13.28 2021-11-18
1025 2021-11-19 332,859,178 856,340 23.99 1,387,482,000 4,480,284,536 13.46 2021-11-17
1026 2021-11-18 332,002,838 71,324 23.93 1,387,482,000 4,455,478,086 13.42 2021-11-16
1027 2021-11-17 331,931,514 466,756 23.92 1,387,482,000 4,447,882,288 13.40 2021-11-15
1028 2021-11-16 331,464,758 823,400 23.89 1,387,482,000 4,474,774,233 13.50 2021-11-12
1029 2021-11-15 330,641,358 -2,034,196 23.83 1,387,482,000 4,483,496,814 13.56 2021-11-11
1030 2021-11-12 332,675,554 -2,898,951 23.98 1,387,482,000 4,397,970,824 13.22 2021-11-10
1031 2021-11-11 335,574,505 1,913,066 24.19 1,387,482,000 4,523,544,327 13.48 2021-11-09
1032 2021-11-10 333,661,439 94,271 24.05 1,387,482,000 4,431,023,910 13.28 2021-11-08
1033 2021-11-09 333,567,168 -2,071,590 24.04 1,387,482,000 4,343,044,527 13.02 2021-11-05
1034 2021-11-08 335,638,758 -6,621,056 24.19 1,387,482,000 4,470,708,257 13.32 2021-11-04
1035 2021-11-05 342,259,814 -1,372,599 24.67 1,387,482,000 4,613,662,293 13.48 2021-11-03
1036 2021-11-04 343,632,413 542,913 24.77 1,387,482,000 4,549,693,148 13.24 2021-11-02
1037 2021-11-03 343,089,500 444,987 24.73 1,387,482,000 4,617,984,670 13.46 2021-11-01
1038 2021-11-02 342,644,513 -142,280 24.70 1,387,482,000 4,666,818,267 13.62 2021-10-29
1039 2021-11-01 342,786,793 -2,056,122 24.71 1,387,482,000 4,655,044,649 13.58 2021-10-28
1040 2021-10-29 344,842,915 1,329,583 24.85 1,387,482,000 4,951,944,259 14.36 2021-10-27
1041 2021-10-28 343,513,332 -1,432,515 24.76 1,387,482,000 5,042,775,714 14.68 2021-10-26
1042 2021-10-27 344,945,847 600,211 24.86 1,387,482,000 5,050,007,200 14.64 2021-10-25
1043 2021-10-26 344,345,636 218,739 24.82 1,387,482,000 5,123,863,064 14.88 2021-10-22
1044 2021-10-25 344,126,897 -847,321 24.80 1,387,482,000 5,216,963,759 15.16 2021-10-21
1045 2021-10-22 344,974,218 -17,398 24.86 1,387,482,000 5,257,407,082 15.24 2021-10-20
1046 2021-10-21 344,991,616 752,101 24.86 1,387,482,000 5,381,869,210 15.60 2021-10-19
1047 2021-10-20 344,239,515 1,468,645 24.81 1,387,482,000 5,390,790,805 15.66 2021-10-18
1048 2021-10-19 342,770,870 2,728,227 24.70 1,387,482,000 5,114,141,380 14.92 2021-10-15
1049 2021-10-18 340,042,643 -1,449,330 24.51 1,387,482,000 4,774,198,708 14.04 2021-10-12
1050 2021-10-15 341,491,973 3,080,402 24.61 1,387,482,000 4,787,717,461 14.02 2021-10-11
1051 2021-10-12 338,411,571 308,828 24.39 1,387,482,000 4,737,761,994 14.00 2021-10-08
1052 2021-10-11 338,102,743 194,998 24.37 1,387,482,000 4,746,962,512 14.04 2021-10-07
1053 2021-10-08 337,907,745 -804,032 24.35 1,387,482,000 4,642,852,416 13.74 2021-10-06
1054 2021-10-07 338,711,777 -138,439 24.41 1,387,482,000 4,721,642,171 13.94 2021-10-05
1055 2021-10-06 338,850,216 -392,840 24.42 1,387,482,000 4,628,693,951 13.66 2021-10-04
1056 2021-10-05 339,243,056 -527,797 24.45 1,387,482,000 4,769,757,367 14.06 2021-09-30
1057 2021-10-04 339,770,853 -608,362 24.49 1,387,482,000 4,695,633,188 13.82 2021-09-29
1058 2021-09-30 340,379,215 -1,899,455 24.53 1,387,482,000 4,819,769,684 14.16 2021-09-28
1059 2021-09-29 342,278,670 -1,299,359 24.67 1,387,482,000 4,778,210,233 13.96 2021-09-27
1060 2021-09-28 343,578,029 590,481 24.76 1,387,482,000 4,871,936,451 14.18 2021-09-24
1061 2021-09-27 342,987,548 -185,743 24.72 1,387,482,000 4,966,459,695 14.48 2021-09-23
1062 2021-09-24 343,173,291 -116,426 24.73 1,387,482,000 5,010,330,049 14.60 2021-09-21
1063 2021-09-23 343,289,717 497,859 24.74 1,387,482,000 5,108,150,989 14.88 2021-09-20
1064 2021-09-21 342,791,858 -1,174,909 24.71 1,387,482,000 5,354,408,822 15.62 2021-09-17
1065 2021-09-20 343,966,767 207,172 24.79 1,387,482,000 5,661,692,985 16.46 2021-09-16
1066 2021-09-17 343,759,595 71,393 24.78 1,387,482,000 5,809,537,156 16.90 2021-09-15
1067 2021-09-16 343,688,202 2,365,007 24.77 1,387,482,000 5,870,194,490 17.08 2021-09-14
1068 2021-09-15 341,323,195 -2,679,609 24.60 1,387,482,000 6,177,949,830 18.10 2021-09-13
1069 2021-09-14 344,002,804 -3,337,844 24.79 1,387,482,000 5,882,447,948 17.10 2021-09-10
1070 2021-09-13 347,340,648 1,354,828 25.03 1,387,482,000 5,682,493,001 16.36 2021-09-09
1071 2021-09-10 345,985,820 -1,175,078 24.94 1,387,482,000 5,611,890,000 16.22 2021-09-08
1072 2021-09-09 347,160,898 -1,776,654 25.02 1,387,482,000 5,554,574,368 16.00 2021-09-07
1073 2021-09-08 348,937,552 -1,088,788 25.15 1,387,482,000 5,548,107,077 15.90 2021-09-06
1074 2021-09-07 350,026,340 -2,180,000 25.23 1,387,482,000 5,551,417,752 15.86 2021-09-03
1075 2021-09-06 352,206,340 -417,273 25.38 1,387,482,000 5,593,036,679 15.88 2021-09-02
1076 2021-09-03 352,623,613 -390,125 25.41 1,387,482,000 5,529,138,252 15.68 2021-09-01
1077 2021-09-02 353,013,738 1,540,919 25.44 1,387,482,000 5,584,677,335 15.82 2021-08-31
1078 2021-09-01 351,472,819 -1,062,528 25.33 1,387,482,000 5,475,946,520 15.58 2021-08-30
1079 2021-08-31 352,535,347 694,178 25.41 1,387,482,000 5,266,878,084 14.94 2021-08-27
1080 2021-08-30 351,841,169 216,051 25.36 1,387,482,000 5,214,286,125 14.82 2021-08-26
1081 2021-08-27 351,625,118 478,972 25.34 1,387,482,000 5,225,149,253 14.86 2021-08-25
1082 2021-08-26 351,146,146 1,501,316 25.31 1,387,482,000 5,014,366,965 14.28 2021-08-24
1083 2021-08-25 349,644,830 1,259,394 25.20 1,387,482,000 4,832,091,551 13.82 2021-08-23
1084 2021-08-24 348,385,436 -429,627 25.11 1,387,482,000 4,703,203,386 13.50 2021-08-20
1085 2021-08-23 348,815,063 -2,790,937 25.14 1,387,482,000 4,827,600,472 13.84 2021-08-19
1086 2021-08-20 351,606,000 -321,146 25.34 1,387,482,000 5,203,768,800 14.80 2021-08-18
1087 2021-08-19 351,927,146 472,460 25.36 1,387,482,000 5,321,138,448 15.12 2021-08-17
1088 2021-08-18 351,454,686 -2,636,758 25.33 1,387,482,000 5,440,518,539 15.48 2021-08-16
1089 2021-08-17 354,091,444 1,274,232 25.52 1,387,482,000 5,686,708,591 16.06 2021-08-13
1090 2021-08-16 352,817,212 2,008,235 25.43 1,387,482,000 5,645,075,392 16.00 2021-08-12
1091 2021-08-13 350,808,977 -2,380,562 25.28 1,387,482,000 5,542,781,837 15.80 2021-08-11
1092 2021-08-12 353,189,539 380,853 25.46 1,387,482,000 5,495,629,227 15.56 2021-08-10
1093 2021-08-11 352,808,686 544,537 25.43 1,387,482,000 5,524,984,023 15.66 2021-08-09
1094 2021-08-10 352,264,149 -1,007,331 25.39 1,387,482,000 5,600,999,969 15.90 2021-08-06
1095 2021-08-09 353,271,480 571,765 25.46 1,387,482,000 5,567,558,525 15.76 2021-08-05
1096 2021-08-06 352,699,715 21,980 25.42 1,387,482,000 5,784,275,326 16.40 2021-08-04
1097 2021-08-05 352,677,735 -354,401 25.42 1,387,482,000 5,741,593,526 16.28 2021-08-03
1098 2021-08-04 353,032,136 433,928 25.44 1,387,482,000 5,916,818,599 16.76 2021-08-02
1099 2021-08-03 352,598,208 -777,579 25.41 1,387,482,000 5,747,350,790 16.30 2021-07-30
1100 2021-08-02 353,375,787 4,827,648 25.47 1,387,482,000 5,830,700,486 16.50 2021-07-29
1101 2021-07-30 348,548,139 -454,003 25.12 1,387,482,000 5,590,712,150 16.04 2021-07-28
1102 2021-07-29 349,002,142 -2,831,554 25.15 1,387,482,000 5,639,874,615 16.16 2021-07-27
1103 2021-07-28 351,833,696 -2,062,031 25.36 1,387,482,000 5,530,825,701 15.72 2021-07-26
1104 2021-07-27 353,895,727 -1,742,300 25.51 1,387,482,000 5,605,708,316 15.84 2021-07-23
1105 2021-07-26 355,638,027 -309,789 25.63 1,387,482,000 5,640,419,108 15.86 2021-07-22
1106 2021-07-23 355,947,816 -575,270 25.65 1,387,482,000 5,453,120,541 15.32 2021-07-21
1107 2021-07-22 356,523,086 424,647 25.70 1,387,482,000 5,469,064,139 15.34 2021-07-20
1108 2021-07-21 356,098,439 168,553 25.67 1,387,482,000 5,612,111,399 15.76 2021-07-19
1109 2021-07-20 355,929,886 733,873 25.65 1,387,482,000 5,801,657,142 16.30 2021-07-16
1110 2021-07-19 355,196,013 360,368 25.60 1,387,482,000 5,754,175,411 16.20 2021-07-15
1111 2021-07-16 354,835,645 -206,878 25.57 1,387,482,000 5,670,273,607 15.98 2021-07-14
1112 2021-07-15 355,042,523 -1,663,368 25.59 1,387,482,000 5,858,201,630 16.50 2021-07-13
1113 2021-07-14 356,705,891 1,384,827 25.71 1,387,482,000 5,956,988,380 16.70 2021-07-12
1114 2021-07-13 355,321,064 2,390,674 25.61 1,387,482,000 5,749,094,816 16.18 2021-07-09
1115 2021-07-12 352,930,390 912,053 25.44 1,387,482,000 5,526,889,907 15.66 2021-07-08
1116 2021-07-09 352,018,337 16,285 25.37 1,387,482,000 5,709,737,426 16.22 2021-07-07
1117 2021-07-08 352,002,052 250,644 25.37 1,387,482,000 5,674,273,078 16.12 2021-07-06
1118 2021-07-07 351,751,408 -373,028 25.35 1,387,482,000 5,698,372,810 16.20 2021-07-05
1119 2021-07-06 352,124,436 -317,895 25.38 1,387,482,000 5,535,396,134 15.72 2021-07-02
1120 2021-07-05 352,442,331 806,410 25.40 1,387,482,000 5,603,833,063 15.90 2021-06-30
1121 2021-07-02 351,635,921 1,306,712 25.34 1,387,482,000 5,576,945,707 15.86 2021-06-29
1122 2021-06-30 350,329,209 904,046 25.25 1,387,482,000 5,703,359,523 16.28 2021-06-28
1123 2021-06-29 349,425,163 1,844,806 25.18 1,387,482,000 5,765,515,190 16.50 2021-06-25
1124 2021-06-28 347,580,357 1,306,626 25.05 1,387,482,000 5,491,769,641 15.80 2021-06-24
1125 2021-06-25 346,273,731 -578,886 24.96 1,387,482,000 5,457,274,001 15.76 2021-06-23
1126 2021-06-24 346,852,617 -1,098,221 25.00 1,387,482,000 5,362,341,459 15.46 2021-06-22
1127 2021-06-23 347,950,838 881,579 25.08 1,387,482,000 5,205,344,536 14.96 2021-06-21
1128 2021-06-22 347,069,259 -2,686 25.01 1,387,482,000 5,296,276,892 15.26 2021-06-18
1129 2021-06-21 347,071,945 -997,896 25.01 1,387,482,000 5,344,907,953 15.40 2021-06-17
1130 2021-06-18 348,069,841 -2,709,818 25.09 1,387,482,000 5,415,966,726 15.56 2021-06-16
1131 2021-06-17 350,779,659 -141,716 25.28 1,387,482,000 5,752,786,408 16.40 2021-06-15
1132 2021-06-16 350,921,375 2,802,805 25.29 1,387,482,000 5,937,589,665 16.92 2021-06-11
1133 2021-06-15 348,118,570 -16,341 25.09 1,387,482,000 5,771,805,891 16.58 2021-06-10
1134 2021-06-11 348,134,911 -6,618,174 25.09 1,387,482,000 5,911,330,789 16.98 2021-06-09
1135 2021-06-10 354,753,085 -1,931,384 25.57 1,387,482,000 5,988,232,075 16.88 2021-06-08
1136 2021-06-09 356,684,469 626,426 25.71 1,387,482,000 6,163,507,624 17.28 2021-06-07
1137 2021-06-08 356,058,043 2,218,818 25.66 1,387,482,000 6,166,925,305 17.32 2021-06-04
1138 2021-06-07 353,839,225 6,871,115 25.50 1,387,482,000 6,333,722,128 17.90 2021-06-03
1139 2021-06-04 346,968,110 -1,619,462 25.01 1,387,482,000 6,280,122,791 18.10 2021-06-02
1140 2021-06-03 348,587,572 795,601 25.12 1,387,482,000 6,414,011,325 18.40 2021-06-01
1141 2021-06-02 347,791,971 -2,040,014 25.07 1,387,482,000 6,399,372,266 18.40 2021-05-31
1142 2021-06-01 349,831,985 1,965,957 25.21 1,387,482,000 6,352,948,848 18.16 2021-05-28
1143 2021-05-31 347,866,028 -3,655,414 25.07 1,387,482,000 6,136,356,734 17.64 2021-05-27
1144 2021-05-28 351,521,442 2,231,500 25.34 1,387,482,000 6,207,868,666 17.66 2021-05-26
1145 2021-05-27 349,289,942 -365,114 25.17 1,387,482,000 6,105,588,186 17.48 2021-05-25
1146 2021-05-26 349,655,056 -3,567,887 25.20 1,387,482,000 5,986,094,559 17.12 2021-05-24
1147 2021-05-25 353,222,943 284,999 25.46 1,387,482,000 6,315,626,221 17.88 2021-05-21
1148 2021-05-24 352,937,944 4,082,754 25.44 1,387,482,000 6,204,649,056 17.58 2021-05-20
1149 2021-05-21 348,855,190 -720,245 25.14 1,387,482,000 6,593,363,091 18.90 2021-05-18
1150 2021-05-20 349,575,435 -482,170 25.19 1,387,482,000 6,439,179,513 18.42 2021-05-17
1151 2021-05-18 350,057,605 -823,568 25.23 1,387,482,000 6,371,048,411 18.20 2021-05-14
1152 2021-05-17 350,881,173 -987,892 25.29 1,387,482,000 6,687,795,157 19.06 2021-05-13
1153 2021-05-14 351,869,065 180,023 25.36 1,387,482,000 7,301,283,099 20.75 2021-05-12
1154 2021-05-13 351,689,042 2,358,310 25.35 1,387,482,000 7,385,469,882 21.00 2021-05-11
1155 2021-05-12 349,330,732 1,387,405 25.18 1,387,482,000 7,947,274,153 22.75 2021-05-10
1156 2021-05-11 347,943,327 -1,210,890 25.08 1,387,482,000 7,045,852,372 20.25 2021-05-07
1157 2021-05-10 349,154,217 -648,967 25.16 1,387,482,000 7,157,661,449 20.50 2021-05-06
1158 2021-05-07 349,803,184 -681,057 25.21 1,387,482,000 7,258,416,068 20.75 2021-05-05
1159 2021-05-06 350,484,241 -44,031 25.26 1,387,482,000 7,079,781,668 20.20 2021-05-04
1160 2021-05-05 350,528,272 -576,686 25.26 1,387,482,000 6,554,878,686 18.70 2021-05-03
1161 2021-05-04 351,104,958 480,390 25.31 1,387,482,000 6,670,994,202 19.00 2021-04-30
1162 2021-05-03 350,624,568 523,901 25.27 1,387,482,000 6,837,179,076 19.50 2021-04-29
1163 2021-04-30 350,100,667 3,324,710 25.23 1,387,482,000 6,546,882,473 18.70 2021-04-28
1164 2021-04-29 346,775,957 -814,584 24.99 1,387,482,000 6,720,518,047 19.38 2021-04-27
1165 2021-04-28 347,590,541 750,898 25.05 1,387,482,000 6,479,087,684 18.64 2021-04-26
1166 2021-04-27 346,839,643 -306,201 25.00 1,387,482,000 6,277,797,538 18.10 2021-04-23
1167 2021-04-26 347,145,844 -1,971,983 25.02 1,387,482,000 6,304,168,527 18.16 2021-04-22
1168 2021-04-23 349,117,827 801,936 25.16 1,387,482,000 6,109,561,973 17.50 2021-04-21
1169 2021-04-22 348,315,891 1,170,327 25.10 1,387,482,000 6,206,989,178 17.82 2021-04-20
1170 2021-04-21 347,145,564 -1,239,167 25.02 1,387,482,000 6,283,334,708 18.10 2021-04-19
1171 2021-04-20 348,384,731 461,256 25.11 1,387,482,000 6,152,474,349 17.66 2021-04-16
1172 2021-04-19 347,923,475 -654,138 25.08 1,387,482,000 6,053,868,465 17.40 2021-04-15
1173 2021-04-16 348,577,613 -2,306,550 25.12 1,387,482,000 5,667,871,987 16.26 2021-04-14
1174 2021-04-15 350,884,163 898,368 25.29 1,387,482,000 5,515,899,042 15.72 2021-04-13
1175 2021-04-14 349,985,795 1,201,969 25.22 1,387,482,000 5,515,776,129 15.76 2021-04-12
1176 2021-04-13 348,783,826 -1,118,583 25.14 1,387,482,000 5,761,908,806 16.52 2021-04-09
1177 2021-04-12 349,902,409 -1,102,781 25.22 1,387,482,000 5,780,387,797 16.52 2021-04-08
1178 2021-04-09 351,005,190 6,090,593 25.30 1,387,482,000 5,503,761,379 15.68 2021-04-07
1179 2021-04-08 344,914,597 1,740,198 24.86 1,387,482,000 5,284,091,626 15.32 2021-04-01
1180 2021-04-07 343,174,399 943,351 24.73 1,387,482,000 5,099,571,569 14.86 2021-03-31
1181 2021-04-01 342,231,048 -265,228 24.67 1,387,482,000 5,201,911,930 15.20 2021-03-30
1182 2021-03-31 342,496,276 535,716 24.68 1,387,482,000 5,171,693,768 15.10 2021-03-29
1183 2021-03-30 341,960,560 269,861 24.65 1,387,482,000 5,081,533,922 14.86 2021-03-26
1184 2021-03-29 341,690,699 469,197 24.63 1,387,482,000 4,988,684,205 14.60 2021-03-25
1185 2021-03-26 341,221,502 -4,360,130 24.59 1,387,482,000 4,824,872,038 14.14 2021-03-24
1186 2021-03-25 345,581,632 343,040 24.91 1,387,482,000 5,391,073,459 15.60 2021-03-23
1187 2021-03-24 345,238,592 -1,281,373 24.88 1,387,482,000 5,668,817,681 16.42 2021-03-22
1188 2021-03-23 346,519,965 -1,975,707 24.97 1,387,482,000 5,641,345,030 16.28 2021-03-19
1189 2021-03-22 348,495,672 -1,658,100 25.12 1,387,482,000 5,847,757,376 16.78 2021-03-18
1190 2021-03-19 350,153,772 -123,126 25.24 1,387,482,000 5,938,607,973 16.96 2021-03-17
1191 2021-03-18 350,276,898 3,387,205 25.25 1,387,482,000 6,052,784,797 17.28 2021-03-16
1192 2021-03-17 346,889,693 773,663 25.00 1,387,482,000 5,959,564,926 17.18 2021-03-15
1193 2021-03-16 346,116,030 1,927,331 24.95 1,387,482,000 5,946,273,395 17.18 2021-03-12
1194 2021-03-15 344,188,699 -1,637,351 24.81 1,387,482,000 6,147,210,164 17.86 2021-03-11
1195 2021-03-12 345,826,050 3,280,984 24.92 1,387,482,000 5,685,380,262 16.44 2021-03-10
1196 2021-03-11 342,545,066 1,209,817 24.69 1,387,482,000 5,583,484,576 16.30 2021-03-09
1197 2021-03-10 341,335,249 567,338 24.60 1,387,482,000 5,454,537,279 15.98 2021-03-08
1198 2021-03-09 340,767,911 -603,654 24.56 1,387,482,000 5,609,039,815 16.46 2021-03-05
1199 2021-03-08 341,371,565 817,673 24.60 1,387,482,000 5,898,900,643 17.28 2021-03-04
1200 2021-03-05 340,553,892 1,096,606 24.54 1,387,482,000 6,450,090,714 18.94 2021-03-03
1201 2021-03-04 339,457,286 -1,020,249 24.47 1,387,482,000 6,049,128,837 17.82 2021-03-02
1202 2021-03-03 340,477,535 -3,049,536 24.54 1,387,482,000 6,353,310,803 18.66 2021-03-01
1203 2021-03-02 343,527,071 -773,743 24.76 1,387,482,000 6,465,179,476 18.82 2021-02-26
1204 2021-03-01 344,300,814 226,989 24.81 1,387,482,000 7,040,951,646 20.45 2021-02-25
1205 2021-02-26 344,073,825 -2,629,869 24.80 1,387,482,000 6,826,424,688 19.84 2021-02-24
1206 2021-02-25 346,703,694 4,567,810 24.99 1,387,482,000 7,887,509,039 22.75 2021-02-23
1207 2021-02-24 342,135,884 -2,046,194 24.66 1,387,482,000 7,441,455,477 21.75 2021-02-22
1208 2021-02-23 344,182,078 -3,955,748 24.81 1,387,482,000 6,491,273,991 18.86 2021-02-19
1209 2021-02-22 348,137,826 -63,324 25.09 1,387,482,000 6,266,480,868 18.00 2021-02-18
1210 2021-02-19 348,201,150 1,389,042 25.10 1,387,482,000 6,253,692,654 17.96 2021-02-17
1211 2021-02-18 346,812,108 2,543,123 25.00 1,387,482,000 6,006,785,711 17.32 2021-02-16
1212 2021-02-17 344,268,985 2,770,364 24.81 1,387,482,000 5,198,461,674 15.10 2021-02-10
1213 2021-02-16 341,498,621 1,974,211 24.61 1,387,482,000 4,999,539,811 14.64 2021-02-09
1214 2021-02-10 339,524,410 -1,326,912 24.47 1,387,482,000 4,773,713,205 14.06 2021-02-08
1215 2021-02-09 340,851,322 1,490,739 24.57 1,387,482,000 4,519,688,530 13.26 2021-02-05
1216 2021-02-08 339,360,583 1,957,783 24.46 1,387,482,000 4,581,367,871 13.50 2021-02-04
1217 2021-02-05 337,402,800 35,034 24.32 1,387,482,000 4,561,685,856 13.52 2021-02-03
1218 2021-02-04 337,367,766 1,185,885 24.32 1,387,482,000 4,628,685,750 13.72 2021-02-02
1219 2021-02-03 336,181,881 -889,970 24.23 1,387,482,000 4,498,113,568 13.38 2021-02-01
1220 2021-02-02 337,071,851 -508,727 24.29 1,387,482,000 4,314,519,693 12.80 2021-01-29
1221 2021-02-01 337,580,578 1,418,248 24.33 1,387,482,000 4,442,560,406 13.16 2021-01-28
1222 2021-01-29 336,162,330 1,009,540 24.23 1,387,482,000 4,598,700,674 13.68 2021-01-27
1223 2021-01-28 335,152,790 1,220,765 24.16 1,387,482,000 4,705,545,172 14.04 2021-01-26
1224 2021-01-27 333,932,025 -16,617 24.07 1,387,482,000 4,828,657,082 14.46 2021-01-25
1225 2021-01-26 333,948,642 600,088 24.07 1,387,482,000 4,782,144,553 14.32 2021-01-22
1226 2021-01-25 333,348,554 -156,034 24.03 1,387,482,000 5,040,230,136 15.12 2021-01-21
1227 2021-01-22 333,504,588 190,804 24.04 1,387,482,000 4,862,496,893 14.58 2021-01-20
1228 2021-01-21 333,313,784 838,411 24.02 1,387,482,000 4,639,727,873 13.92 2021-01-19
1229 2021-01-20 332,475,373 995,300 23.96 1,387,482,000 4,761,047,341 14.32 2021-01-18
1230 2021-01-19 331,480,073 3,495,481 23.89 1,387,482,000 4,779,942,653 14.42 2021-01-15
1231 2021-01-18 327,984,592 3,413,386 23.64 1,387,482,000 4,749,216,892 14.48 2021-01-14
1232 2021-01-15 324,571,206 2,538,565 23.39 1,387,482,000 4,764,705,304 14.68 2021-01-13
1233 2021-01-14 322,032,641 1,384,451 23.21 1,387,482,000 4,669,473,295 14.50 2021-01-12
1234 2021-01-13 320,648,190 4,984,896 23.11 1,387,482,000 4,649,398,755 14.50 2021-01-11
1235 2021-01-12 315,663,294 13,352,257 22.75 1,387,482,000 4,867,527,993 15.42 2021-01-08
1236 2021-01-11 302,311,037 6,790,751 21.79 1,387,482,000 4,395,602,478 14.54 2021-01-07
1237 2021-01-08 295,520,286 6,922,410 21.30 1,387,482,000 4,060,448,730 13.74 2021-01-06
1238 2021-01-07 288,597,876 722,116 20.80 1,387,482,000 3,694,052,813 12.80 2021-01-05
1239 2021-01-06 287,875,760 -680,046 20.75 1,387,482,000 3,725,112,334 12.94 2021-01-04
1240 2021-01-05 288,555,806 350,910 20.80 1,387,482,000 3,514,609,717 12.18 2020-12-30
1241 2021-01-04 288,204,896 866,390 20.77 1,387,482,000 3,521,863,829 12.22 2020-12-29
1242 2020-12-30 287,338,506 494,400 20.71 1,387,482,000 3,568,744,245 12.42 2020-12-28
1243 2020-12-29 286,844,106 94,774 20.67 1,387,482,000 3,413,444,861 11.90 2020-12-23
1244 2020-12-28 286,749,332 1,051,168 20.67 1,387,482,000 3,389,377,104 11.82 2020-12-22
1245 2020-12-23 285,698,164 366,956 20.59 1,387,482,000 3,628,366,683 12.70 2020-12-21
1246 2020-12-22 285,331,208 -648,327 20.56 1,387,482,000 3,578,053,348 12.54 2020-12-18
1247 2020-12-21 285,979,535 -1,077,077 20.61 1,387,482,000 3,586,183,369 12.54 2020-12-17
1248 2020-12-18 287,056,612 -47,112 20.69 1,387,482,000 3,387,268,022 11.80 2020-12-16
1249 2020-12-17 287,103,724 -127,310 20.69 1,387,482,000 3,422,276,390 11.92 2020-12-15
1250 2020-12-16 287,231,034 287,269 20.70 1,387,482,000 3,446,772,408 12.00 2020-12-14
1251 2020-12-15 286,943,765 30,839 20.68 1,387,482,000 3,489,236,182 12.16 2020-12-11
1252 2020-12-14 286,912,926 -1,886,331 20.68 1,387,482,000 3,557,720,282 12.40 2020-12-10
1253 2020-12-11 288,799,257 -351,359 20.81 1,387,482,000 3,500,246,995 12.12 2020-12-09
1254 2020-12-10 289,150,616 -1,963,711 20.84 1,387,482,000 3,446,675,343 11.92 2020-12-08
1255 2020-12-09 291,114,327 344,573 20.98 1,387,482,000 3,598,173,082 12.36 2020-12-07
1256 2020-12-08 290,769,754 -1,218,068 20.96 1,387,482,000 3,669,514,295 12.62 2020-12-04
1257 2020-12-07 291,987,822 474,668 21.04 1,387,482,000 3,661,527,288 12.54 2020-12-03
1258 2020-12-04 291,513,154 2,142,524 21.01 1,387,482,000 3,766,349,950 12.92 2020-12-02
1259 2020-12-03 289,370,630 572,137 20.86 1,387,482,000 3,692,369,239 12.76 2020-12-01
1260 2020-12-02 288,798,493 -725,590 20.81 1,387,482,000 3,667,740,861 12.70 2020-11-30
1261 2020-12-01 289,524,083 916,120 20.87 1,387,482,000 3,520,612,849 12.16 2020-11-27
1262 2020-11-30 288,607,963 -695,412 20.80 1,387,482,000 3,567,194,423 12.36 2020-11-26
1263 2020-11-27 289,303,375 -437,229 20.85 1,387,482,000 3,402,207,690 11.76 2020-11-25
1264 2020-11-26 289,740,604 -228,584 20.88 1,387,482,000 3,505,861,308 12.10 2020-11-24
1265 2020-11-25 289,969,188 -2,323,412 20.90 1,387,482,000 3,381,040,732 11.66 2020-11-23
1266 2020-11-24 292,292,600 122,657 21.07 1,387,482,000 3,285,368,824 11.24 2020-11-20
1267 2020-11-23 292,169,943 -135,430 21.06 1,387,482,000 3,155,435,384 10.80 2020-11-19
1268 2020-11-20 292,305,373 1,073,200 21.07 1,387,482,000 3,232,897,425 11.06 2020-11-18
1269 2020-11-19 291,232,173 1,361,865 20.99 1,387,482,000 3,162,781,399 10.86 2020-11-17
1270 2020-11-18 289,870,308 256,167 20.89 1,387,482,000 3,171,181,170 10.94 2020-11-16
1271 2020-11-17 289,614,141 -365,982 20.87 1,387,482,000 2,913,518,258 10.06 2020-11-13
1272 2020-11-16 289,980,123 -33,000 20.90 1,387,482,000 2,951,997,652 10.18 2020-11-12
1273 2020-11-13 290,013,123 -163,671 20.90 1,387,482,000 2,987,135,167 10.30 2020-11-11
1274 2020-11-12 290,176,794 1,925,756 20.91 1,387,482,000 2,977,213,906 10.26 2020-11-10
1275 2020-11-11 288,251,038 -672,150 20.78 1,387,482,000 2,951,690,629 10.24 2020-11-09
1276 2020-11-10 288,923,188 158,498 20.82 1,387,482,000 2,874,785,721 9.950 2020-11-06
1277 2020-11-09 288,764,690 -80,024 20.81 1,387,482,000 2,824,118,668 9.780 2020-11-05
1278 2020-11-06 288,844,714 -321,944 20.82 1,387,482,000 2,767,132,360 9.580 2020-11-04
1279 2020-11-05 289,166,658 -806,050 20.84 1,387,482,000 2,828,049,915 9.780 2020-11-03
1280 2020-11-04 289,972,708 -638,576 20.90 1,387,482,000 2,751,840,999 9.490 2020-11-02
1281 2020-11-03 290,611,284 1,472,266 20.95 1,387,482,000 2,679,436,038 9.220 2020-10-30
1282 2020-11-02 289,139,018 -250,418 20.84 1,387,482,000 2,645,622,015 9.150 2020-10-29
1283 2020-10-30 289,389,436 -441,650 20.86 1,387,482,000 2,647,913,339 9.150 2020-10-28
1284 2020-10-29 289,831,086 -562,281 20.89 1,387,482,000 2,646,157,815 9.130 2020-10-27
1285 2020-10-28 290,393,367 -311,209 20.93 1,387,482,000 2,738,409,451 9.430 2020-10-23
1286 2020-10-27 290,704,576 -1,870,728 20.95 1,387,482,000 2,700,645,511 9.290 2020-10-22
1287 2020-10-23 292,575,304 96,781 21.09 1,387,482,000 2,758,985,117 9.430 2020-10-21
1288 2020-10-22 292,478,523 -310,286 21.08 1,387,482,000 2,673,253,700 9.140 2020-10-20
1289 2020-10-21 292,788,809 -325,761 21.10 1,387,482,000 2,649,738,721 9.050 2020-10-19
1290 2020-10-20 293,114,570 -228,075 21.13 1,387,482,000 2,638,031,130 9.000 2020-10-16
1291 2020-10-19 293,342,645 -555,431 21.14 1,387,482,000 2,619,549,820 8.930 2020-10-15
1292 2020-10-16 293,898,076 -78,643 21.18 1,387,482,000 2,662,716,569 9.060 2020-10-14
1293 2020-10-15 293,976,719 3,007,582 21.19 1,387,482,000 2,686,947,212 9.140 2020-10-12
1294 2020-10-14 290,969,137 248,000 20.97 1,387,482,000 2,636,180,381 9.060 2020-10-09
1295 2020-10-12 290,721,137 259,477 20.95 1,387,482,000 2,642,655,135 9.090 2020-10-08
1296 2020-10-09 290,461,660 -387,465 20.93 1,387,482,000 2,588,013,391 8.910 2020-10-07
1297 2020-10-08 290,849,125 1,990,214 20.96 1,387,482,000 2,574,014,756 8.850 2020-10-06
1298 2020-10-07 288,858,911 -693,039 20.82 1,387,482,000 2,458,189,333 8.510 2020-10-05
1299 2020-10-06 289,551,950 222,794 20.87 1,387,482,000 2,504,624,368 8.650 2020-09-30
1300 2020-10-05 289,329,156 -1,433,789 20.85 1,387,482,000 2,514,270,366 8.690 2020-09-29
1301 2020-09-30 290,762,945 591,907 20.96 1,387,482,000 2,558,713,916 8.800 2020-09-28
1302 2020-09-29 290,171,038 -667,421 20.91 1,387,482,000 2,538,996,583 8.750 2020-09-25
1303 2020-09-28 290,838,459 1,421,962 20.96 1,387,482,000 2,565,195,208 8.820 2020-09-24
1304 2020-09-25 289,416,497 -52,362 20.86 1,387,482,000 2,633,690,123 9.100 2020-09-23
1305 2020-09-24 289,468,859 -157,700 20.86 1,387,482,000 2,697,849,766 9.320 2020-09-22
1306 2020-09-23 289,626,559 399,745 20.87 1,387,482,000 2,786,207,498 9.620 2020-09-21
1307 2020-09-22 289,226,814 -3,065,524 20.85 1,387,482,000 2,770,792,878 9.580 2020-09-18
1308 2020-09-21 292,292,338 -2,207,572 21.07 1,387,482,000 2,744,625,054 9.390 2020-09-17
1309 2020-09-18 294,499,910 608,598 21.23 1,387,482,000 2,824,254,137 9.590 2020-09-16
1310 2020-09-17 293,891,312 -866,155 21.18 1,387,482,000 2,888,951,597 9.830 2020-09-15
1311 2020-09-16 294,757,467 -518,150 21.24 1,387,482,000 2,829,671,683 9.600 2020-09-14
1312 2020-09-15 295,275,617 506,293 21.28 1,387,482,000 2,799,212,849 9.480 2020-09-11
1313 2020-09-14 294,769,324 34,051 21.24 1,387,482,000 2,812,099,351 9.540 2020-09-10
1314 2020-09-11 294,735,273 -794,426 21.24 1,387,482,000 2,853,037,443 9.680 2020-09-09
1315 2020-09-10 295,529,699 -881,277 21.30 1,387,482,000 2,825,263,922 9.560 2020-09-08
1316 2020-09-09 296,410,976 -327,299 21.36 1,387,482,000 2,851,473,589 9.620 2020-09-07
1317 2020-09-08 296,738,275 179,497 21.39 1,387,482,000 2,732,959,513 9.210 2020-09-04
1318 2020-09-07 296,558,778 -142,700 21.37 1,387,482,000 2,740,203,109 9.240 2020-09-03
1319 2020-09-04 296,701,478 52,769 21.38 1,387,482,000 2,771,191,805 9.340 2020-09-02
1320 2020-09-03 296,648,709 38,655 21.38 1,387,482,000 2,800,363,813 9.440 2020-09-01
1321 2020-09-02 296,610,054 -1,307,900 21.38 1,387,482,000 2,711,015,894 9.140 2020-08-31
1322 2020-09-01 297,917,954 276,636 21.47 1,387,482,000 2,719,990,920 9.130 2020-08-28
1323 2020-08-31 297,641,318 -34,849 21.45 1,387,482,000 2,753,182,192 9.250 2020-08-27
1324 2020-08-28 297,676,167 526,987 21.45 1,387,482,000 2,774,341,876 9.320 2020-08-26
1325 2020-08-27 297,149,180 -152,600 21.42 1,387,482,000 2,772,401,849 9.330 2020-08-25
1326 2020-08-26 297,301,780 63,695 21.43 1,387,482,000 2,767,879,572 9.310 2020-08-24
1327 2020-08-25 297,238,085 199,553 21.42 1,387,482,000 2,799,982,761 9.420 2020-08-21
1328 2020-08-24 297,038,532 624,162 21.41 1,387,482,000 2,821,866,054 9.500 2020-08-20
1329 2020-08-21 296,414,370 637,708 21.36 1,387,482,000 2,824,828,946 9.530 2020-08-19
1330 2020-08-20 295,776,662 998,906 21.32 1,387,482,000 2,798,047,223 9.460 2020-08-18
1331 2020-08-19 294,777,756 33,659 21.25 1,387,482,000 2,735,537,576 9.280 2020-08-17
1332 2020-08-18 294,744,097 148,057 21.24 1,387,482,000 2,685,118,724 9.110 2020-08-14
1333 2020-08-17 294,596,040 -39,281 21.23 1,387,482,000 2,636,634,558 8.950 2020-08-13
1334 2020-08-14 294,635,321 322,372 21.24 1,387,482,000 2,663,503,302 9.040 2020-08-12
1335 2020-08-13 294,312,949 578,298 21.21 1,387,482,000 2,692,963,483 9.150 2020-08-11
1336 2020-08-12 293,734,651 -379,588 21.17 1,387,482,000 2,693,546,750 9.170 2020-08-10
1337 2020-08-11 294,114,239 -145,780 21.20 1,387,482,000 2,858,790,403 9.720 2020-08-07
1338 2020-08-10 294,260,019 -1,713,748 21.21 1,387,482,000 2,919,059,388 9.920 2020-08-06
1339 2020-08-07 295,973,767 318,738 21.33 1,387,482,000 2,927,180,556 9.890 2020-08-05
1340 2020-08-06 295,655,029 1,631,746 21.31 1,387,482,000 2,835,331,728 9.590 2020-08-04
1341 2020-08-05 294,023,283 521,214 21.19 1,387,482,000 2,799,101,654 9.520 2020-08-03
1342 2020-08-04 293,502,069 -755,994 21.15 1,387,482,000 2,709,024,097 9.230 2020-07-31
1343 2020-08-03 294,258,063 -879,652 21.21 1,387,482,000 2,721,887,083 9.250 2020-07-30
1344 2020-07-31 295,137,715 370,250 21.27 1,387,482,000 2,759,537,635 9.350 2020-07-29
1345 2020-07-30 294,767,465 1,525,092 21.24 1,387,482,000 2,732,494,401 9.270 2020-07-28
1346 2020-07-29 293,242,373 375,050 21.13 1,387,482,000 2,727,154,069 9.300 2020-07-27
1347 2020-07-28 292,867,323 688,489 21.11 1,387,482,000 2,670,949,986 9.120 2020-07-24
1348 2020-07-27 292,178,834 -1,026,683 21.06 1,387,482,000 2,749,402,828 9.410 2020-07-23
1349 2020-07-24 293,205,517 -146,988 21.13 1,387,482,000 2,773,724,191 9.460 2020-07-22
1350 2020-07-23 293,352,505 -3,377,416 21.14 1,387,482,000 2,772,181,172 9.450 2020-07-21
1351 2020-07-22 296,729,921 1,229,807 21.39 1,387,482,000 2,902,018,627 9.780 2020-07-20
1352 2020-07-21 295,500,114 -381,500 21.30 1,387,482,000 2,748,151,060 9.300 2020-07-17
1353 2020-07-20 295,881,614 -3,748,780 21.33 1,387,482,000 2,763,534,275 9.340 2020-07-16
1354 2020-07-17 299,630,394 -3,326,926 21.60 1,387,482,000 2,945,366,773 9.830 2020-07-15
1355 2020-07-16 302,957,320 -1,755,574 21.84 1,387,482,000 3,059,868,932 10.10 2020-07-14
1356 2020-07-15 304,712,894 -1,779,522 21.96 1,387,482,000 3,108,071,519 10.20 2020-07-13
1357 2020-07-14 306,492,416 -1,417,315 22.09 1,387,482,000 2,942,327,194 9.600 2020-07-10
1358 2020-07-13 307,909,731 -5,054,824 22.19 1,387,482,000 3,097,571,894 10.06 2020-07-09
1359 2020-07-10 312,964,555 -1,317,584 22.56 1,387,482,000 2,941,866,817 9.400 2020-07-08
1360 2020-07-09 314,282,139 -245,386 22.65 1,387,482,000 2,737,397,431 8.710 2020-07-07
1361 2020-07-08 314,527,525 -894,723 22.67 1,387,482,000 2,789,859,147 8.870 2020-07-06
1362 2020-07-07 315,422,248 1,184,523 22.73 1,387,482,000 2,608,541,991 8.270 2020-07-03
1363 2020-07-06 314,237,725 -1,440,480 22.65 1,387,482,000 2,608,173,118 8.300 2020-07-02
1364 2020-07-03 315,678,205 -947,577 22.75 1,387,482,000 2,465,446,781 7.810 2020-06-30
1365 2020-07-02 316,625,782 97,289 22.82 1,387,482,000 2,406,355,943 7.600 2020-06-29
1366 2020-06-30 316,528,493 -212,704 22.81 1,387,482,000 2,440,434,681 7.710 2020-06-26
1367 2020-06-29 316,741,197 -256,357 22.83 1,387,482,000 2,432,572,393 7.680 2020-06-24
1368 2020-06-26 316,997,554 -1,301,704 22.85 1,387,482,000 2,402,841,459 7.580 2020-06-23
1369 2020-06-24 318,299,258 441,876 22.94 1,387,482,000 2,415,891,368 7.590 2020-06-22
1370 2020-06-23 317,857,382 -973,388 22.91 1,387,482,000 2,412,537,529 7.590 2020-06-19
1371 2020-06-22 318,830,770 -987,856 22.98 1,387,482,000 2,423,113,852 7.600 2020-06-18
1372 2020-06-19 319,818,626 -102,739 23.05 1,387,482,000 2,414,630,626 7.550 2020-06-17
1373 2020-06-18 319,921,365 612,390 23.06 1,387,482,000 2,450,597,656 7.660 2020-06-16
1374 2020-06-17 319,308,975 -93,830 23.01 1,387,482,000 2,401,203,492 7.520 2020-06-15
1375 2020-06-16 319,402,805 -1,227,972 23.02 1,387,482,000 2,494,535,907 7.810 2020-06-12
1376 2020-06-15 320,630,777 50,002 23.11 1,387,482,000 2,549,014,677 7.950 2020-06-11
1377 2020-06-12 320,580,775 184,572 23.11 1,387,482,000 2,654,408,817 8.280 2020-06-10
1378 2020-06-11 320,396,203 -471,040 23.09 1,387,482,000 2,672,104,333 8.340 2020-06-09
1379 2020-06-10 320,867,243 -1,515,360 23.13 1,387,482,000 2,602,233,341 8.110 2020-06-08
1380 2020-06-09 322,382,603 -848,691 23.24 1,387,482,000 2,562,941,694 7.950 2020-06-05
1381 2020-06-08 323,231,294 482,071 23.30 1,387,482,000 2,456,557,834 7.600 2020-06-04
1382 2020-06-05 322,749,223 81,722 23.26 1,387,482,000 2,507,761,463 7.770 2020-06-03
1383 2020-06-04 322,667,501 -840,961 23.26 1,387,482,000 2,387,739,507 7.400 2020-06-02
1384 2020-06-03 323,508,462 468,653 23.32 1,387,482,000 2,316,320,588 7.160 2020-06-01
1385 2020-06-02 323,039,809 -998,628 23.28 1,387,482,000 2,293,582,644 7.100 2020-05-29
1386 2020-06-01 324,038,437 -763,223 23.35 1,387,482,000 2,281,230,596 7.040 2020-05-28
1387 2020-05-29 324,801,660 -358,204 23.41 1,387,482,000 2,315,835,836 7.130 2020-05-27
1388 2020-05-28 325,159,864 -10,350 23.44 1,387,482,000 2,311,886,633 7.110 2020-05-26
1389 2020-05-27 325,170,214 19,500 23.44 1,387,482,000 2,315,211,924 7.120 2020-05-25
1390 2020-05-26 325,150,714 184,000 23.43 1,387,482,000 2,321,576,098 7.140 2020-05-22
1391 2020-05-25 324,966,714 136,484 23.42 1,387,482,000 2,411,253,018 7.420 2020-05-21
1392 2020-05-22 324,830,230 274,495 23.41 1,387,482,000 2,419,985,214 7.450 2020-05-20
1393 2020-05-21 324,555,735 -146,760 23.39 1,387,482,000 2,411,449,111 7.430 2020-05-19
1394 2020-05-20 324,702,495 105,176 23.40 1,387,482,000 2,376,822,263 7.320 2020-05-18
1395 2020-05-19 324,597,319 -538,641 23.39 1,387,482,000 2,294,903,045 7.070 2020-05-15
1396 2020-05-18 325,135,960 -504,278 23.43 1,387,482,000 2,298,711,237 7.070 2020-05-14
1397 2020-05-15 325,640,238 -1,205,298 23.47 1,387,482,000 2,347,866,116 7.210 2020-05-13
1398 2020-05-14 326,845,536 542,864 23.56 1,387,482,000 2,385,972,413 7.300 2020-05-12
1399 2020-05-13 326,302,672 1,153,561 23.52 1,387,482,000 2,424,428,853 7.430 2020-05-11
1400 2020-05-12 325,149,111 88,228 23.43 1,387,482,000 2,386,594,475 7.340 2020-05-08
1401 2020-05-11 325,060,883 -1,301,812 23.43 1,387,482,000 2,307,932,269 7.100 2020-05-07
1402 2020-05-08 326,362,695 -505,106 23.52 1,387,482,000 2,366,129,539 7.250 2020-05-06
1403 2020-05-07 326,867,801 -2,031,627 23.56 1,387,482,000 2,291,343,285 7.010 2020-05-05
1404 2020-05-06 328,899,428 -420,985 23.70 1,387,482,000 2,348,341,916 7.140 2020-05-04
1405 2020-05-05 329,320,413 20,600 23.74 1,387,482,000 2,496,248,731 7.580 2020-04-29
1406 2020-05-04 329,299,813 -113,000 23.73 1,387,482,000 2,426,939,622 7.370 2020-04-28
1407 2020-04-29 329,412,813 487,208 23.74 1,387,482,000 2,450,831,329 7.440 2020-04-27
1408 2020-04-28 328,925,605 956,495 23.71 1,387,482,000 2,387,999,892 7.260 2020-04-24
1409 2020-04-27 327,969,110 68,508 23.64 1,387,482,000 2,381,055,739 7.260 2020-04-23
1410 2020-04-24 327,900,602 -152,982 23.63 1,387,482,000 2,406,790,419 7.340 2020-04-22
1411 2020-04-23 328,053,584 570,592 23.64 1,387,482,000 2,424,315,986 7.390 2020-04-21
1412 2020-04-22 327,482,992 350,540 23.60 1,387,482,000 2,488,870,739 7.600 2020-04-20
1413 2020-04-21 327,132,452 -650,093 23.58 1,387,482,000 2,473,121,337 7.560 2020-04-17
1414 2020-04-20 327,782,545 -1,135,316 23.62 1,387,482,000 2,451,813,437 7.480 2020-04-16
1415 2020-04-17 328,917,861 -463,016 23.71 1,387,482,000 2,539,245,887 7.720 2020-04-15
1416 2020-04-16 329,380,877 -807,472 23.74 1,387,482,000 2,582,346,076 7.840 2020-04-14
1417 2020-04-15 330,188,349 -526,384 23.80 1,387,482,000 2,525,940,870 7.650 2020-04-09
1418 2020-04-14 330,714,733 -682,888 23.84 1,387,482,000 2,483,667,645 7.510 2020-04-08
1419 2020-04-09 331,397,621 -629,294 23.88 1,387,482,000 2,492,110,110 7.520 2020-04-07
1420 2020-04-08 332,026,915 -118,800 23.93 1,387,482,000 2,364,031,635 7.120 2020-04-06
1421 2020-04-07 332,145,715 55,001 23.94 1,387,482,000 2,344,948,748 7.060 2020-04-03
1422 2020-04-06 332,090,714 -12,269 23.93 1,387,482,000 2,347,881,348 7.070 2020-04-02
1423 2020-04-03 332,102,983 -1,578,040 23.94 1,387,482,000 2,338,005,000 7.040 2020-04-01
1424 2020-04-02 333,681,023 340,842 24.05 1,387,482,000 2,389,156,125 7.160 2020-03-31
1425 2020-04-01 333,340,181 -314,133 24.02 1,387,482,000 2,326,714,463 6.980 2020-03-30
1426 2020-03-31 333,654,314 -203,308 24.05 1,387,482,000 2,358,936,000 7.070 2020-03-27
1427 2020-03-30 333,857,622 -393,680 24.06 1,387,482,000 2,320,310,473 6.950 2020-03-26
1428 2020-03-27 334,251,302 545,992 24.09 1,387,482,000 2,396,581,835 7.170 2020-03-25
1429 2020-03-26 333,705,310 -360,553 24.05 1,387,482,000 2,239,162,630 6.710 2020-03-24
1430 2020-03-25 334,065,863 -1,025,051 24.08 1,387,482,000 2,127,999,547 6.370 2020-03-23
1431 2020-03-24 335,090,914 -1,648,167 24.15 1,387,482,000 2,271,916,397 6.780 2020-03-20
1432 2020-03-23 336,739,081 -376,128 24.27 1,387,482,000 2,232,580,107 6.630 2020-03-19
1433 2020-03-20 337,115,209 -496,499 24.30 1,387,482,000 2,336,208,398 6.930 2020-03-18
1434 2020-03-19 337,611,708 67,517 24.33 1,387,482,000 2,454,437,117 7.270 2020-03-17
1435 2020-03-18 337,544,191 735,722 24.33 1,387,482,000 2,504,577,897 7.420 2020-03-16
1436 2020-03-17 336,808,469 -825,190 24.27 1,387,482,000 2,627,106,058 7.800 2020-03-13
1437 2020-03-16 337,633,659 -1,488,736 24.33 1,387,482,000 2,721,327,292 8.060 2020-03-12
1438 2020-03-13 339,122,395 -418,814 24.44 1,387,482,000 2,865,584,238 8.450 2020-03-11
1439 2020-03-12 339,541,209 -207,682 24.47 1,387,482,000 2,886,100,277 8.500 2020-03-10
1440 2020-03-11 339,748,891 -39,814 24.49 1,387,482,000 2,901,455,529 8.540 2020-03-09
1441 2020-03-10 339,788,705 166,562 24.49 1,387,482,000 3,071,689,893 9.040 2020-03-06
1442 2020-03-09 339,622,143 1,007,161 24.48 1,387,482,000 3,127,919,937 9.210 2020-03-05
1443 2020-03-06 338,614,982 1,339,946 24.40 1,387,482,000 3,091,554,786 9.130 2020-03-04
1444 2020-03-05 337,275,036 999,833 24.31 1,387,482,000 3,075,948,328 9.120 2020-03-03
1445 2020-03-04 336,275,203 1,348,139 24.24 1,387,482,000 3,090,369,116 9.190 2020-03-02
1446 2020-03-03 334,927,064 -560,483 24.14 1,387,482,000 3,061,233,365 9.140 2020-02-28
1447 2020-03-02 335,487,547 -263,422 24.18 1,387,482,000 3,133,453,689 9.340 2020-02-27
1448 2020-02-28 335,750,969 107,501 24.20 1,387,482,000 3,115,768,992 9.280 2020-02-26
1449 2020-02-27 335,643,468 -416,343 24.19 1,387,482,000 3,134,909,991 9.340 2020-02-25
1450 2020-02-26 336,059,811 -266,430 24.22 1,387,482,000 3,158,962,223 9.400 2020-02-24
1451 2020-02-25 336,326,241 418,714 24.24 1,387,482,000 3,211,915,602 9.550 2020-02-21
1452 2020-02-24 335,907,527 1,047,886 24.21 1,387,482,000 3,248,225,786 9.670 2020-02-20
1453 2020-02-21 334,859,641 141,920 24.13 1,387,482,000 3,238,092,728 9.670 2020-02-19
1454 2020-02-20 334,717,721 382,252 24.12 1,387,482,000 3,226,678,830 9.640 2020-02-18
1455 2020-02-19 334,335,469 662,970 24.10 1,387,482,000 3,276,487,596 9.800 2020-02-17
1456 2020-02-18 333,672,499 -542,988 24.05 1,387,482,000 3,246,633,415 9.730 2020-02-14
1457 2020-02-17 334,215,487 673,674 24.09 1,387,482,000 3,221,837,295 9.640 2020-02-13
1458 2020-02-14 333,541,813 -1,262,609 24.04 1,387,482,000 3,145,299,297 9.430 2020-02-12
1459 2020-02-13 334,804,422 -190,309 24.13 1,387,482,000 3,140,465,478 9.380 2020-02-11
1460 2020-02-12 334,994,731 -30,550 24.14 1,387,482,000 3,118,800,946 9.310 2020-02-10
1461 2020-02-11 335,025,281 -4,579,466 24.15 1,387,482,000 3,105,684,355 9.270 2020-02-07
1462 2020-02-10 339,604,747 98,924,342 24.48 1,387,482,000 3,216,056,954 9.470 2020-02-06
1463 2020-02-07 240,680,405 442,909 17.35 1,387,482,000 2,243,141,375 9.320 2020-02-05
1464 2020-02-06 240,237,496 -196,463 17.31 1,387,482,000 2,214,989,713 9.220 2020-02-04
1465 2020-02-05 240,433,959 82,523 17.33 1,387,482,000 2,199,970,725 9.150 2020-02-03
1466 2020-02-04 240,351,436 9,915 17.32 1,387,482,000 2,216,040,240 9.220 2020-01-31
1467 2020-02-03 240,341,521 -88,498 17.32 1,387,482,000 2,264,017,128 9.420 2020-01-30
1468 2020-01-31 240,430,019 -264,689 17.33 1,387,482,000 2,298,510,982 9.560 2020-01-29
1469 2020-01-30 240,694,708 -881,181 17.35 1,387,482,000 2,392,505,398 9.940 2020-01-23
1470 2020-01-29 241,575,889 575,961 17.41 1,387,482,000 2,483,400,139 10.28 2020-01-22
1471 2020-01-23 240,999,928 111,577 17.37 1,387,482,000 2,467,839,263 10.24 2020-01-21
1472 2020-01-22 240,888,351 -109,234 17.36 1,387,482,000 2,558,234,288 10.62 2020-01-20
1473 2020-01-21 240,997,585 156,028 17.37 1,387,482,000 2,597,953,966 10.78 2020-01-17
1474 2020-01-20 240,841,557 13,564,018 17.36 1,387,482,000 2,577,004,660 10.70 2020-01-16
1475 2020-01-17 227,277,539 -188,806 16.38 1,387,482,000 2,445,506,320 10.76 2020-01-15
1476 2020-01-16 227,466,345 25,200 16.39 1,387,482,000 2,479,383,161 10.90 2020-01-14
1477 2020-01-15 227,441,145 137,261 16.39 1,387,482,000 2,465,462,012 10.84 2020-01-13
1478 2020-01-14 227,303,884 1,158,846 16.38 1,387,482,000 2,468,520,180 10.86 2020-01-10
1479 2020-01-13 226,145,038 357,196 16.30 1,387,482,000 2,455,935,113 10.86 2020-01-09
1480 2020-01-10 225,787,842 166,334 16.27 1,387,482,000 2,433,992,937 10.78 2020-01-08
1481 2020-01-09 225,621,508 426,200 16.26 1,387,482,000 2,454,762,007 10.88 2020-01-07
1482 2020-01-08 225,195,308 530,766 16.23 1,387,482,000 2,436,613,233 10.82 2020-01-06
1483 2020-01-07 224,664,542 -54,671 16.19 1,387,482,000 2,439,856,926 10.86 2020-01-03
1484 2020-01-06 224,719,213 -386,784 16.20 1,387,482,000 2,444,945,037 10.88 2020-01-02
1485 2020-01-03 225,105,997 -453,432 16.22 1,387,482,000 2,435,646,888 10.82 2019-12-30
1486 2020-01-02 225,559,429 -1,491,342 16.26 1,387,482,000 2,408,974,702 10.68 2019-12-27
1487 2019-12-30 227,050,771 -49,712 16.36 1,387,482,000 2,288,671,772 10.08 2019-12-23
1488 2019-12-27 227,100,483 203,745 16.37 1,387,482,000 2,302,798,898 10.14 2019-12-20
1489 2019-12-23 226,896,738 -189,750 16.35 1,387,482,000 2,296,194,989 10.12 2019-12-19
1490 2019-12-20 227,086,488 -1,926,600 16.37 1,387,482,000 2,298,115,259 10.12 2019-12-18
1491 2019-12-19 229,013,088 -1,588,000 16.51 1,387,482,000 2,331,353,236 10.18 2019-12-17
1492 2019-12-18 230,601,088 1,412,194 16.62 1,387,482,000 2,319,846,945 10.06 2019-12-16
1493 2019-12-17 229,188,894 1,345,675 16.52 1,387,482,000 2,301,056,496 10.04 2019-12-13
1494 2019-12-16 227,843,219 956,898 16.42 1,387,482,000 2,278,432,190 10.00 2019-12-12
1495 2019-12-13 226,886,321 538,741 16.35 1,387,482,000 2,196,259,587 9.680 2019-12-11
1496 2019-12-12 226,347,580 77,852 16.31 1,387,482,000 2,150,302,010 9.500 2019-12-10
1497 2019-12-11 226,269,728 256,792 16.31 1,387,482,000 2,122,410,049 9.380 2019-12-09
1498 2019-12-10 226,012,936 1,496 16.29 1,387,482,000 2,090,619,658 9.250 2019-12-06
1499 2019-12-09 226,011,440 135,814 16.29 1,387,482,000 2,077,045,134 9.190 2019-12-05
1500 2019-12-06 225,875,626 212,395 16.28 1,387,482,000 2,050,950,684 9.080 2019-12-04
1501 2019-12-05 225,663,231 -323,552 16.26 1,387,482,000 2,069,331,828 9.170 2019-12-03
1502 2019-12-04 225,986,783 -23,752 16.29 1,387,482,000 2,031,621,179 8.990 2019-12-02
1503 2019-12-03 226,010,535 313,828 16.29 1,387,482,000 2,040,875,131 9.030 2019-11-29
1504 2019-12-02 225,696,707 -844,707 16.27 1,387,482,000 2,071,895,770 9.180 2019-11-28
1505 2019-11-29 226,541,414 -358,600 16.33 1,387,482,000 2,100,038,908 9.270 2019-11-27
1506 2019-11-28 226,900,014 -2,304,000 16.35 1,387,482,000 2,080,673,128 9.170 2019-11-26
1507 2019-11-27 229,204,014 -740,000 16.52 1,387,482,000 2,088,048,568 9.110 2019-11-25
1508 2019-11-26 229,944,014 25,794 16.57 1,387,482,000 2,064,897,246 8.980 2019-11-22
1509 2019-11-25 229,918,220 -418,781 16.57 1,387,482,000 2,092,255,802 9.100 2019-11-21
1510 2019-11-22 230,337,001 -368,378 16.60 1,387,482,000 2,105,280,189 9.140 2019-11-20
1511 2019-11-21 230,705,379 -95,639 16.63 1,387,482,000 2,108,647,164 9.140 2019-11-19
1512 2019-11-20 230,801,018 -68,600 16.63 1,387,482,000 2,093,365,233 9.070 2019-11-18
1513 2019-11-19 230,869,618 -591,655 16.64 1,387,482,000 2,087,061,347 9.040 2019-11-15
1514 2019-11-18 231,461,273 -30,992 16.68 1,387,482,000 2,113,241,422 9.130 2019-11-14
1515 2019-11-15 231,492,265 -692,612 16.68 1,387,482,000 2,095,004,998 9.050 2019-11-13
1516 2019-11-14 232,184,877 -415,414 16.73 1,387,482,000 2,122,169,776 9.140 2019-11-12
1517 2019-11-13 232,600,291 820,416 16.76 1,387,482,000 2,116,662,648 9.100 2019-11-11
1518 2019-11-12 231,779,875 -774,647 16.71 1,387,482,000 2,146,281,643 9.260 2019-11-08
1519 2019-11-11 232,554,522 -909,345 16.76 1,387,482,000 2,167,408,145 9.320 2019-11-07
1520 2019-11-08 233,463,867 -621,032 16.83 1,387,482,000 2,199,229,627 9.420 2019-11-06
1521 2019-11-07 234,084,899 -585,232 16.87 1,387,482,000 2,181,671,259 9.320 2019-11-05
1522 2019-11-06 234,670,131 -62,390 16.91 1,387,482,000 2,151,925,101 9.170 2019-11-04
1523 2019-11-05 234,732,521 -64,339 16.92 1,387,482,000 2,143,107,917 9.130 2019-11-01
1524 2019-11-04 234,796,860 811,000 16.92 1,387,482,000 2,157,783,143 9.190 2019-10-31
1525 2019-11-01 233,985,860 -40,500 16.86 1,387,482,000 2,122,251,750 9.070 2019-10-30
1526 2019-10-31 234,026,360 170,000 16.87 1,387,482,000 2,075,813,813 8.870 2019-10-29
1527 2019-10-30 233,856,360 -269,800 16.85 1,387,482,000 2,093,014,422 8.950 2019-10-28
1528 2019-10-29 234,126,160 -169,850 16.87 1,387,482,000 2,083,722,824 8.900 2019-10-25
1529 2019-10-28 234,296,010 254,170 16.89 1,387,482,000 2,101,635,210 8.970 2019-10-24
1530 2019-10-25 234,041,840 185,000 16.87 1,387,482,000 2,097,014,886 8.960 2019-10-23
1531 2019-10-24 233,856,840 228,442 16.85 1,387,482,000 2,086,003,013 8.920 2019-10-22
1532 2019-10-23 233,628,398 -189,376 16.84 1,387,482,000 2,069,947,606 8.860 2019-10-21
1533 2019-10-22 233,817,774 -298,900 16.85 1,387,482,000 2,064,610,944 8.830 2019-10-18
1534 2019-10-21 234,116,674 -491,000 16.87 1,387,482,000 2,078,956,065 8.880 2019-10-17
1535 2019-10-18 234,607,674 -40,550 16.91 1,387,482,000 2,088,008,299 8.900 2019-10-16
1536 2019-10-17 234,648,224 -170,000 16.91 1,387,482,000 2,086,022,711 8.890 2019-10-15
1537 2019-10-16 234,818,224 -173,837 16.92 1,387,482,000 2,089,882,194 8.900 2019-10-14
1538 2019-10-15 234,992,061 -287,946 16.94 1,387,482,000 2,082,029,660 8.860 2019-10-11
1539 2019-10-14 235,280,007 -244,315 16.96 1,387,482,000 2,053,994,461 8.730 2019-10-10
1540 2019-10-11 235,524,322 224,960 16.97 1,387,482,000 2,070,258,790 8.790 2019-10-09
1541 2019-10-10 235,299,362 347,900 16.96 1,387,482,000 2,072,987,379 8.810 2019-10-08
1542 2019-10-09 234,951,462 -156,254 16.93 1,387,482,000 2,081,669,953 8.860 2019-10-04
1543 2019-10-08 235,107,716 -1,106,560 16.94 1,387,482,000 2,099,511,904 8.930 2019-10-03
1544 2019-10-04 236,214,276 -1,143,130 17.02 1,387,482,000 2,133,014,912 9.030 2019-10-02
1545 2019-10-03 237,357,406 -1,805,600 17.11 1,387,482,000 2,155,205,246 9.080 2019-09-30
1546 2019-10-02 239,163,006 -2,121,400 17.24 1,387,482,000 2,159,641,944 9.030 2019-09-27
1547 2019-09-30 241,284,406 -1,047,036 17.39 1,387,482,000 2,186,036,718 9.060 2019-09-26
1548 2019-09-27 242,331,442 -419,756 17.47 1,387,482,000 2,222,179,323 9.170 2019-09-25
1549 2019-09-26 242,751,198 -235,442 17.50 1,387,482,000 2,257,586,141 9.300 2019-09-24
1550 2019-09-25 242,986,640 -193,300 17.51 1,387,482,000 2,252,486,153 9.270 2019-09-23
1551 2019-09-24 243,179,940 614,354 17.53 1,387,482,000 2,273,732,439 9.350 2019-09-20
1552 2019-09-23 242,565,586 -281,388 17.48 1,387,482,000 2,260,711,262 9.320 2019-09-19
1553 2019-09-20 242,846,974 1,054,536 17.50 1,387,482,000 2,307,046,253 9.500 2019-09-18
1554 2019-09-19 241,792,438 -1,531,816 17.43 1,387,482,000 2,280,102,690 9.430 2019-09-17
1555 2019-09-18 243,324,254 -53,576 17.54 1,387,482,000 2,357,812,021 9.690 2019-09-16
1556 2019-09-17 243,377,830 -22,417 17.54 1,387,482,000 2,341,294,725 9.620 2019-09-13
1557 2019-09-16 243,400,247 -285,395 17.54 1,387,482,000 2,326,906,361 9.560 2019-09-12
1558 2019-09-13 243,685,642 544,212 17.56 1,387,482,000 2,295,518,748 9.420 2019-09-11
1559 2019-09-12 243,141,430 -521,256 17.52 1,387,482,000 2,258,783,885 9.290 2019-09-10
1560 2019-09-11 243,662,686 -7,082 17.56 1,387,482,000 2,241,696,711 9.200 2019-09-09
1561 2019-09-10 243,669,768 441,000 17.56 1,387,482,000 2,249,071,959 9.230 2019-09-06
1562 2019-09-09 243,228,768 1,369,182 17.53 1,387,482,000 2,227,975,515 9.160 2019-09-05
1563 2019-09-06 241,859,586 -51,820 17.43 1,387,482,000 2,179,154,870 9.010 2019-09-04
1564 2019-09-05 241,911,406 -1,182 17.44 1,387,482,000 2,150,592,399 8.890 2019-09-03
1565 2019-09-04 241,912,588 1,324,408 17.44 1,387,482,000 2,150,602,907 8.890 2019-09-02
1566 2019-09-03 240,588,180 1,046,600 17.34 1,387,482,000 2,121,987,748 8.820 2019-08-30
1567 2019-09-02 239,541,580 351,000 17.26 1,387,482,000 2,091,197,993 8.730 2019-08-29
1568 2019-08-30 239,190,580 159,500 17.24 1,387,482,000 2,078,566,140 8.690 2019-08-28
1569 2019-08-29 239,031,080 -431,255 17.23 1,387,482,000 2,077,180,085 8.690 2019-08-27
1570 2019-08-28 239,462,335 109,160 17.26 1,387,482,000 2,095,295,431 8.750 2019-08-26
1571 2019-08-27 239,353,175 -158,609 17.25 1,387,482,000 2,118,275,599 8.850 2019-08-23
1572 2019-08-26 239,511,784 -16,741 17.26 1,387,482,000 2,119,679,288 8.850 2019-08-22
1573 2019-08-23 239,528,525 -198,816 17.26 1,387,482,000 2,124,618,017 8.870 2019-08-21
1574 2019-08-22 239,727,341 -592,697 17.28 1,387,482,000 2,126,381,515 8.870 2019-08-20
1575 2019-08-21 240,320,038 483,201 17.32 1,387,482,000 2,141,251,539 8.910 2019-08-19
1576 2019-08-20 239,836,837 -148,601 17.29 1,387,482,000 2,115,360,902 8.820 2019-08-16
1577 2019-08-19 239,985,438 79,360 17.30 1,387,482,000 2,126,270,981 8.860 2019-08-15
1578 2019-08-16 239,906,078 -110,945 17.29 1,387,482,000 2,135,164,094 8.900 2019-08-14
1579 2019-08-15 240,017,023 381,663 17.30 1,387,482,000 2,150,552,526 8.960 2019-08-13
1580 2019-08-14 239,635,360 5,800 17.27 1,387,482,000 2,173,492,715 9.070 2019-08-12
1581 2019-08-13 239,629,560 305,170 17.27 1,387,482,000 2,183,025,292 9.110 2019-08-09
1582 2019-08-12 239,324,390 151,854 17.25 1,387,482,000 2,175,458,705 9.090 2019-08-08
1583 2019-08-09 239,172,536 1,159,633 17.24 1,387,482,000 2,176,470,078 9.100 2019-08-07
1584 2019-08-08 238,012,903 -787,691 17.15 1,387,482,000 2,149,256,514 9.030 2019-08-06
1585 2019-08-07 238,800,594 529,509 17.21 1,387,482,000 2,216,069,512 9.280 2019-08-05
1586 2019-08-06 238,271,085 703,980 17.17 1,387,482,000 2,263,575,308 9.500 2019-08-02
1587 2019-08-05 237,567,105 257,411 17.12 1,387,482,000 2,323,406,287 9.780 2019-08-01
1588 2019-08-02 237,309,694 -655,469 17.10 1,387,482,000 2,313,769,517 9.750 2019-07-31
1589 2019-08-01 237,965,163 95,818 17.15 1,387,482,000 2,334,438,249 9.810 2019-07-30
1590 2019-07-31 237,869,345 -74,400 17.14 1,387,482,000 2,343,013,048 9.850 2019-07-29
1591 2019-07-30 237,943,745 -218,928 17.15 1,387,482,000 2,353,263,638 9.890 2019-07-26
1592 2019-07-29 238,162,673 -171,604 17.17 1,387,482,000 2,374,481,850 9.970 2019-07-25
1593 2019-07-26 238,334,277 1,570,128 17.18 1,387,482,000 2,361,892,685 9.910 2019-07-24
1594 2019-07-25 236,764,149 -75,000 17.06 1,387,482,000 2,360,538,566 9.970 2019-07-23
1595 2019-07-24 236,839,149 -164,128 17.07 1,387,482,000 2,366,023,099 9.990 2019-07-22
1596 2019-07-23 237,003,277 -126,317 17.08 1,387,482,000 2,367,662,737 9.990 2019-07-19
1597 2019-07-22 237,129,594 -83,000 17.09 1,387,482,000 2,359,439,460 9.950 2019-07-18
1598 2019-07-19 237,212,594 -89,000 17.10 1,387,482,000 2,357,893,184 9.940 2019-07-17
1599 2019-07-18 237,301,594 42,460 17.10 1,387,482,000 2,339,793,717 9.860 2019-07-16
1600 2019-07-17 237,259,134 -253,250 17.10 1,387,482,000 2,372,591,340 10.00 2019-07-15
1601 2019-07-16 237,512,384 -671,730 17.12 1,387,482,000 2,375,123,840 10.00 2019-07-12
1602 2019-07-15 238,184,114 -681,211 17.17 1,387,482,000 2,396,132,187 10.06 2019-07-11
1603 2019-07-12 238,865,325 311,650 17.22 1,387,482,000 2,388,653,250 10.00 2019-07-10
1604 2019-07-11 238,553,675 -161,580 17.19 1,387,482,000 2,390,307,824 10.02 2019-07-09
1605 2019-07-10 238,715,255 -1,022,322 17.20 1,387,482,000 2,411,024,076 10.10 2019-07-08
1606 2019-07-09 239,737,577 -357,000 17.28 1,387,482,000 2,435,733,782 10.16 2019-07-05
1607 2019-07-08 240,094,577 -1,222,000 17.30 1,387,482,000 2,448,964,685 10.20 2019-07-04
1608 2019-07-05 241,316,577 149,330 17.39 1,387,482,000 2,509,692,401 10.40 2019-07-03
1609 2019-07-04 241,167,247 -59,057 17.38 1,387,482,000 2,512,962,714 10.42 2019-07-02
1610 2019-07-03 241,226,304 1,345,786 17.39 1,387,482,000 2,508,753,562 10.40 2019-06-28
1611 2019-07-02 239,880,518 -1,149,936 17.29 1,387,482,000 2,523,543,049 10.52 2019-06-27
1612 2019-06-28 241,030,454 -2,988,250 17.37 1,387,482,000 2,501,896,113 10.38 2019-06-26
1613 2019-06-27 244,018,704 -575,750 17.59 1,387,482,000 2,518,273,025 10.32 2019-06-25
1614 2019-06-26 244,594,454 -366,288 17.63 1,387,482,000 2,543,782,322 10.40 2019-06-24
1615 2019-06-25 244,960,742 270,789 17.66 1,387,482,000 2,552,490,932 10.42 2019-06-21
1616 2019-06-24 244,689,953 561,000 17.64 1,387,482,000 2,525,200,315 10.32 2019-06-20
1617 2019-06-21 244,128,953 -281,582 17.60 1,387,482,000 2,494,997,900 10.22 2019-06-19
1618 2019-06-20 244,410,535 -215,500 17.62 1,387,482,000 2,409,887,875 9.860 2019-06-18
1619 2019-06-19 244,626,035 382,229 17.63 1,387,482,000 2,407,120,184 9.840 2019-06-17
1620 2019-06-18 244,243,806 -537,554 17.60 1,387,482,000 2,420,456,117 9.910 2019-06-14
1621 2019-06-17 244,781,360 337,288 17.64 1,387,482,000 2,462,500,482 10.06 2019-06-13
1622 2019-06-14 244,444,072 -734,861 17.62 1,387,482,000 2,478,662,890 10.14 2019-06-12
1623 2019-06-13 245,178,933 -26,065 17.67 1,387,482,000 2,481,210,802 10.12 2019-06-11
1624 2019-06-12 245,204,998 391,477 17.67 1,387,482,000 2,422,625,380 9.880 2019-06-10
1625 2019-06-11 244,813,521 -589,000 17.64 1,387,482,000 2,404,068,776 9.820 2019-06-06
1626 2019-06-10 245,402,521 241,748 17.69 1,387,482,000 2,409,852,756 9.820 2019-06-05
1627 2019-06-06 245,160,773 392,977 17.67 1,387,482,000 2,419,736,830 9.870 2019-06-04
1628 2019-06-05 244,767,796 140,523 17.64 1,387,482,000 2,403,619,757 9.820 2019-06-03
1629 2019-06-04 244,627,273 26,166 17.63 1,387,482,000 2,394,901,003 9.790 2019-05-31
1630 2019-06-03 244,601,107 729,000 17.63 1,387,482,000 2,394,644,838 9.790 2019-05-30
1631 2019-05-31 243,872,107 1,602,846 17.58 1,387,482,000 2,365,559,438 9.700 2019-05-29
1632 2019-05-30 242,269,261 -341,230 17.46 1,387,482,000 2,362,125,295 9.750 2019-05-28
1633 2019-05-29 242,610,491 323,800 17.49 1,387,482,000 2,302,373,560 9.490 2019-05-27
1634 2019-05-28 242,286,691 -128,000 17.46 1,387,482,000 2,284,763,496 9.430 2019-05-24
1635 2019-05-27 242,414,691 -274,000 17.47 1,387,482,000 2,281,122,242 9.410 2019-05-23
1636 2019-05-24 242,688,691 -291,882 17.49 1,387,482,000 2,317,676,999 9.550 2019-05-22
1637 2019-05-23 242,980,573 -26,450 17.51 1,387,482,000 2,315,604,861 9.530 2019-05-21
1638 2019-05-22 243,007,023 -26,214 17.51 1,387,482,000 2,306,136,648 9.490 2019-05-20
1639 2019-05-21 243,033,237 -394,895 17.52 1,387,482,000 2,330,688,743 9.590 2019-05-17
1640 2019-05-20 243,428,132 332,475 17.54 1,387,482,000 2,334,475,786 9.590 2019-05-16
1641 2019-05-17 243,095,657 -189,148 17.52 1,387,482,000 2,314,270,655 9.520 2019-05-15
1642 2019-05-16 243,284,805 284,942 17.53 1,387,482,000 2,333,101,280 9.590 2019-05-14
1643 2019-05-15 242,999,863 624,914 17.51 1,387,482,000 2,383,828,656 9.810 2019-05-10
1644 2019-05-14 242,374,949 -14,775 17.47 1,387,482,000 2,389,816,997 9.860 2019-05-09
1645 2019-05-10 242,389,724 1,183,905 17.47 1,387,482,000 2,416,625,548 9.970 2019-05-08
1646 2019-05-09 241,205,819 -1,552,694 17.38 1,387,482,000 2,416,882,306 10.02 2019-05-07
1647 2019-05-08 242,758,513 -853,930 17.50 1,387,482,000 2,447,005,811 10.08 2019-05-06
1648 2019-05-07 243,612,443 3,347,656 17.56 1,387,482,000 2,499,463,665 10.26 2019-05-03
1649 2019-05-06 240,264,787 457,713 17.32 1,387,482,000 2,460,311,419 10.24 2019-05-02
1650 2019-05-03 239,807,074 -309,835 17.28 1,387,482,000 2,493,993,570 10.40 2019-04-30
1651 2019-05-02 240,116,909 1,081,384 17.31 1,387,482,000 2,526,029,883 10.52 2019-04-29
1652 2019-04-30 239,035,525 888,570 17.23 1,387,482,000 2,538,557,276 10.62 2019-04-26
1653 2019-04-29 238,146,955 191,214 17.16 1,387,482,000 2,567,224,175 10.78 2019-04-25
1654 2019-04-26 237,955,741 -339,800 17.15 1,387,482,000 2,598,476,692 10.92 2019-04-24
1655 2019-04-25 238,295,541 1,459,922 17.17 1,387,482,000 2,592,655,486 10.88 2019-04-23
1656 2019-04-24 236,835,619 982,540 17.07 1,387,482,000 2,652,558,933 11.20 2019-04-18
1657 2019-04-23 235,853,079 580,400 17.00 1,387,482,000 2,655,705,670 11.26 2019-04-17
1658 2019-04-18 235,272,679 701,788 16.96 1,387,482,000 2,592,704,923 11.02 2019-04-16
1659 2019-04-17 234,570,891 -1,058,528 16.91 1,387,482,000 2,547,439,876 10.86 2019-04-15
1660 2019-04-16 235,629,419 395,000 16.98 1,387,482,000 2,544,797,725 10.80 2019-04-12
1661 2019-04-15 235,234,419 1,747 16.95 1,387,482,000 2,549,941,102 10.84 2019-04-11
1662 2019-04-12 235,232,672 -460,584 16.95 1,387,482,000 2,587,559,392 11.00 2019-04-10
1663 2019-04-11 235,693,256 550 16.99 1,387,482,000 2,606,767,411 11.06 2019-04-09
1664 2019-04-10 235,692,706 -400,792 16.99 1,387,482,000 2,592,619,766 11.00 2019-04-08
1665 2019-04-09 236,093,498 451,970 17.02 1,387,482,000 2,545,087,908 10.78 2019-04-04
1666 2019-04-08 235,641,528 1,174,934 16.98 1,387,482,000 2,540,215,672 10.78 2019-04-03
1667 2019-04-04 234,466,594 1,462,767 16.90 1,387,482,000 2,499,413,892 10.66 2019-04-02
1668 2019-04-03 233,003,827 -424,940 16.79 1,387,482,000 2,469,840,566 10.60 2019-04-01
1669 2019-04-02 233,428,767 326,800 16.82 1,387,482,000 2,432,327,752 10.42 2019-03-29
1670 2019-04-01 233,101,967 115,621 16.80 1,387,482,000 2,428,922,496 10.42 2019-03-28
1671 2019-03-29 232,986,346 -65,793 16.79 1,387,482,000 2,460,335,814 10.56 2019-03-27
1672 2019-03-28 233,052,139 233,624 16.80 1,387,482,000 2,461,030,588 10.56 2019-03-26
1673 2019-03-27 232,818,515 2,995,961 16.78 1,387,482,000 2,463,219,889 10.58 2019-03-25
1674 2019-03-26 229,822,554 938,773 16.56 1,387,482,000 2,486,680,034 10.82 2019-03-22
1675 2019-03-25 228,883,781 877,856 16.50 1,387,482,000 2,481,100,186 10.84 2019-03-21
1676 2019-03-22 228,005,925 -81,901 16.43 1,387,482,000 2,453,343,753 10.76 2019-03-20
1677 2019-03-21 228,087,826 -153,796 16.44 1,387,482,000 2,467,910,277 10.82 2019-03-19
1678 2019-03-20 228,241,622 -1,266,290 16.45 1,387,482,000 2,451,315,020 10.74 2019-03-18
1679 2019-03-19 229,507,912 1,940,732 16.54 1,387,482,000 2,441,964,184 10.64 2019-03-15
1680 2019-03-18 227,567,180 5,000 16.40 1,387,482,000 2,448,622,857 10.76 2019-03-14
1681 2019-03-15 227,562,180 561,061 16.40 1,387,482,000 2,462,222,788 10.82 2019-03-13
1682 2019-03-14 227,001,119 1,031,782 16.36 1,387,482,000 2,460,692,130 10.84 2019-03-12
1683 2019-03-13 225,969,337 997,585 16.29 1,387,482,000 2,408,833,132 10.66 2019-03-11
1684 2019-03-12 224,971,752 1,414,231 16.21 1,387,482,000 2,393,699,441 10.64 2019-03-08
1685 2019-03-11 223,557,521 254,450 16.11 1,387,482,000 2,445,719,280 10.94 2019-03-07
1686 2019-03-08 223,303,071 -262,000 16.09 1,387,482,000 2,465,265,904 11.04 2019-03-06
1687 2019-03-07 223,565,071 741,512 16.11 1,387,482,000 2,441,330,575 10.92 2019-03-05
1688 2019-03-06 222,823,559 -107,339 16.06 1,387,482,000 2,451,059,149 11.00 2019-03-04
1689 2019-03-05 222,930,898 64,912 16.07 1,387,482,000 2,389,819,227 10.72 2019-03-01
1690 2019-03-04 222,865,986 -162,764 16.06 1,387,482,000 2,389,123,370 10.72 2019-02-28
1691 2019-03-01 223,028,750 1,048,933 16.07 1,387,482,000 2,453,316,250 11.00 2019-02-27
1692 2019-02-28 221,979,817 -419,002 16.00 1,387,482,000 2,463,975,969 11.10 2019-02-26
1693 2019-02-27 222,398,819 -888,887 16.03 1,387,482,000 2,450,834,985 11.02 2019-02-25
1694 2019-02-26 223,287,706 -607,703 16.09 1,387,482,000 2,389,178,454 10.70 2019-02-22
1695 2019-02-25 223,895,409 302,907 16.14 1,387,482,000 2,382,247,152 10.64 2019-02-21
1696 2019-02-22 223,592,502 414,364 16.11 1,387,482,000 2,356,664,971 10.54 2019-02-20
1697 2019-02-21 223,178,138 -60,000 16.09 1,387,482,000 2,312,125,510 10.36 2019-02-19
1698 2019-02-20 223,238,138 100,000 16.09 1,387,482,000 2,299,352,821 10.30 2019-02-18
1699 2019-02-19 223,138,138 2,049,820 16.08 1,387,482,000 2,267,083,482 10.16 2019-02-15
1700 2019-02-18 221,088,318 1,095,349 15.93 1,387,482,000 2,277,209,675 10.30 2019-02-14
1701 2019-02-15 219,992,969 -210,302 15.86 1,387,482,000 2,257,127,862 10.26 2019-02-13
1702 2019-02-14 220,203,271 -301,244 15.87 1,387,482,000 2,224,053,037 10.10 2019-02-12
1703 2019-02-13 220,504,515 176,974 15.89 1,387,482,000 2,235,915,782 10.14 2019-02-11
1704 2019-02-12 220,327,541 -159,501 15.88 1,387,482,000 2,242,934,367 10.18 2019-02-08
1705 2019-02-11 220,487,042 -1,142,423 15.89 1,387,482,000 2,240,148,347 10.16 2019-02-01
1706 2019-02-08 221,629,465 -1,107,982 15.97 1,387,482,000 2,202,996,882 9.940 2019-01-31
1707 2019-02-01 222,737,447 -1,273,000 16.05 1,387,482,000 2,116,005,747 9.500 2019-01-30
1708 2019-01-31 224,010,447 -446,700 16.15 1,387,482,000 2,121,378,933 9.470 2019-01-29
1709 2019-01-30 224,457,147 460,982 16.18 1,387,482,000 2,123,364,611 9.460 2019-01-28
1710 2019-01-29 223,996,165 -1,144,560 16.14 1,387,482,000 2,105,563,951 9.400 2019-01-25
1711 2019-01-28 225,140,725 -323,000 16.23 1,387,482,000 2,107,317,186 9.360 2019-01-24
1712 2019-01-25 225,463,725 12,500 16.25 1,387,482,000 2,110,340,466 9.360 2019-01-23
1713 2019-01-24 225,451,225 277,000 16.25 1,387,482,000 2,132,768,589 9.460 2019-01-22
1714 2019-01-23 225,174,225 -321,781 16.23 1,387,482,000 2,127,896,426 9.450 2019-01-21
1715 2019-01-22 225,496,006 -786,514 16.25 1,387,482,000 2,133,192,217 9.460 2019-01-18
1716 2019-01-21 226,282,520 -93,850 16.31 1,387,482,000 2,120,267,212 9.370 2019-01-17
1717 2019-01-18 226,376,370 401,000 16.32 1,387,482,000 2,141,520,460 9.460 2019-01-16
1718 2019-01-17 225,975,370 -57,782 16.29 1,387,482,000 2,146,766,015 9.500 2019-01-15
1719 2019-01-16 226,033,152 45,000 16.29 1,387,482,000 2,117,930,634 9.370 2019-01-14
1720 2019-01-15 225,988,152 -343,426 16.29 1,387,482,000 2,135,588,036 9.450 2019-01-11
1721 2019-01-14 226,331,578 -472,230 16.31 1,387,482,000 2,111,673,623 9.330 2019-01-10
1722 2019-01-11 226,803,808 -489,194 16.35 1,387,482,000 2,097,935,224 9.250 2019-01-09
1723 2019-01-10 227,293,002 -59,494 16.38 1,387,482,000 2,111,551,989 9.290 2019-01-08
1724 2019-01-09 227,352,496 -78,000 16.39 1,387,482,000 2,105,284,113 9.260 2019-01-07
1725 2019-01-08 227,430,496 -228,488 16.39 1,387,482,000 2,042,325,854 8.980 2019-01-04
1726 2019-01-07 227,658,984 150,100 16.41 1,387,482,000 2,053,484,036 9.020 2019-01-03
1727 2019-01-04 227,508,884 -89,770 16.40 1,387,482,000 2,063,505,578 9.070 2019-01-02
1728 2019-01-03 227,598,654 -306,026 16.40 1,387,482,000 2,075,699,724 9.120 2018-12-28
1729 2019-01-02 227,904,680 -560,187 16.43 1,387,482,000 2,080,769,728 9.130 2018-12-27
1730 2018-12-28 228,464,867 163,129 16.47 1,387,482,000 2,104,161,425 9.210 2018-12-21
1731 2018-12-27 228,301,738 303,588 16.45 1,387,482,000 2,125,489,181 9.310 2018-12-20
1732 2018-12-21 227,998,150 -238,500 16.43 1,387,482,000 2,124,942,758 9.320 2018-12-19
1733 2018-12-20 228,236,650 -379,371 16.45 1,387,482,000 2,127,165,578 9.320 2018-12-18
1734 2018-12-19 228,616,021 211,517 16.48 1,387,482,000 2,130,701,316 9.320 2018-12-17
1735 2018-12-18 228,404,504 -770,028 16.46 1,387,482,000 2,126,445,932 9.310 2018-12-14
1736 2018-12-17 229,174,532 -184,099 16.52 1,387,482,000 2,145,073,620 9.360 2018-12-13
1737 2018-12-14 229,358,631 -236,915 16.53 1,387,482,000 2,110,099,405 9.200 2018-12-12
1738 2018-12-13 229,595,546 -444,545 16.55 1,387,482,000 2,109,983,068 9.190 2018-12-11
1739 2018-12-12 230,040,091 125,999 16.58 1,387,482,000 2,137,072,445 9.290 2018-12-10
1740 2018-12-11 229,914,092 -85,700 16.57 1,387,482,000 2,145,098,478 9.330 2018-12-07
1741 2018-12-10 229,999,792 615,267 16.58 1,387,482,000 2,173,498,034 9.450 2018-12-06
1742 2018-12-07 229,384,525 1,366,931 16.53 1,387,482,000 2,211,266,821 9.640 2018-12-05
1743 2018-12-06 228,017,594 172,064 16.43 1,387,482,000 2,214,050,838 9.710 2018-12-04
1744 2018-12-05 227,845,530 -1,152,698 16.42 1,387,482,000 2,207,823,186 9.690 2018-12-03
1745 2018-12-04 228,998,228 -2,930,457 16.50 1,387,482,000 2,164,033,255 9.450 2018-11-30
1746 2018-12-03 231,928,685 -1,174,361 16.72 1,387,482,000 2,182,448,926 9.410 2018-11-29
1747 2018-11-30 233,103,046 -217,617 16.80 1,387,482,000 2,179,513,480 9.350 2018-11-28
1748 2018-11-29 233,320,663 223,050 16.82 1,387,482,000 2,151,216,513 9.220 2018-11-27
1749 2018-11-28 233,097,613 -629,116 16.80 1,387,482,000 2,163,145,849 9.280 2018-11-26
1750 2018-11-27 233,726,729 195,634 16.85 1,387,482,000 2,171,321,312 9.290 2018-11-23
1751 2018-11-26 233,531,095 14,641 16.83 1,387,482,000 2,185,851,049 9.360 2018-11-22
1752 2018-11-23 233,516,454 -248,818 16.83 1,387,482,000 2,192,719,503 9.390 2018-11-21
1753 2018-11-22 233,765,272 804,955 16.85 1,387,482,000 2,181,029,988 9.330 2018-11-20
1754 2018-11-21 232,960,317 819,804 16.79 1,387,482,000 2,182,838,170 9.370 2018-11-19
1755 2018-11-20 232,140,513 320,697 16.73 1,387,482,000 2,156,585,366 9.290 2018-11-16
1756 2018-11-19 231,819,816 51,430 16.71 1,387,482,000 2,132,742,307 9.200 2018-11-15
1757 2018-11-16 231,768,386 294,981 16.70 1,387,482,000 2,129,951,467 9.190 2018-11-14
1758 2018-11-15 231,473,405 1,887,745 16.68 1,387,482,000 2,138,814,262 9.240 2018-11-13
1759 2018-11-14 229,585,660 -2,134,730 16.55 1,387,482,000 2,109,892,215 9.190 2018-11-12
1760 2018-11-13 231,720,390 584,125 16.70 1,387,482,000 2,134,144,792 9.210 2018-11-09
1761 2018-11-12 231,136,265 -113,000 16.66 1,387,482,000 2,140,321,814 9.260 2018-11-08
1762 2018-11-09 231,249,265 2,673,180 16.67 1,387,482,000 2,139,055,701 9.250 2018-11-07
1763 2018-11-08 228,576,085 540,745 16.47 1,387,482,000 2,118,900,308 9.270 2018-11-06
1764 2018-11-07 228,035,340 1,608,759 16.44 1,387,482,000 2,077,401,947 9.110 2018-11-05
1765 2018-11-06 226,426,581 -4,820,841 16.32 1,387,482,000 2,051,424,824 9.060 2018-11-02
1766 2018-11-05 231,247,422 -54,423 16.67 1,387,482,000 2,034,977,314 8.800 2018-11-01
1767 2018-11-02 231,301,845 -165,013 16.67 1,387,482,000 1,998,447,941 8.640 2018-10-31
1768 2018-11-01 231,466,858 -494,356 16.68 1,387,482,000 1,944,321,607 8.400 2018-10-30
1769 2018-10-31 231,961,214 -52,039 16.72 1,387,482,000 1,953,113,422 8.420 2018-10-29
1770 2018-10-30 232,013,253 344,618 16.72 1,387,482,000 1,965,152,253 8.470 2018-10-26
1771 2018-10-29 231,668,635 -424,770 16.70 1,387,482,000 1,987,716,888 8.580 2018-10-25
1772 2018-10-26 232,093,405 107,943 16.73 1,387,482,000 1,998,324,217 8.610 2018-10-24
1773 2018-10-25 231,985,462 -1,316,080 16.72 1,387,482,000 1,983,475,700 8.550 2018-10-23
1774 2018-10-24 233,301,542 -1,278,551 16.81 1,387,482,000 2,029,723,415 8.700 2018-10-22
1775 2018-10-23 234,580,093 1,269,592 16.91 1,387,482,000 1,979,855,985 8.440 2018-10-19
1776 2018-10-22 233,310,501 -169,357 16.82 1,387,482,000 1,990,138,574 8.530 2018-10-18
1777 2018-10-19 233,479,858 -471,668 16.83 1,387,482,000 2,035,944,362 8.720 2018-10-16
1778 2018-10-18 233,951,526 -389,335 16.86 1,387,482,000 2,014,322,639 8.610 2018-10-15
1779 2018-10-16 234,340,861 29,177 16.89 1,387,482,000 1,991,897,319 8.500 2018-10-12
1780 2018-10-15 234,311,684 -10,354 16.89 1,387,482,000 1,944,786,977 8.300 2018-10-11
1781 2018-10-12 234,322,038 -389,362 16.89 1,387,482,000 2,031,572,069 8.670 2018-10-10
1782 2018-10-11 234,711,400 517,900 16.92 1,387,482,000 2,046,683,408 8.720 2018-10-09
1783 2018-10-10 234,193,500 -669,000 16.88 1,387,482,000 2,035,141,515 8.690 2018-10-08
1784 2018-10-09 234,862,500 -576,097 16.93 1,387,482,000 2,104,368,000 8.960 2018-10-05
1785 2018-10-08 235,438,597 231,028 16.97 1,387,482,000 2,126,010,531 9.030 2018-10-04
1786 2018-10-05 235,207,569 454,317 16.95 1,387,482,000 2,145,093,029 9.120 2018-10-03
1787 2018-10-04 234,753,252 -728,488 16.92 1,387,482,000 2,117,474,333 9.020 2018-10-02
1788 2018-10-03 235,481,740 214,696 16.97 1,387,482,000 2,149,948,286 9.130 2018-09-28
1789 2018-10-02 235,267,044 262,903 16.96 1,387,482,000 2,155,046,123 9.160 2018-09-27
1790 2018-09-28 235,004,141 -271,402 16.94 1,387,482,000 2,150,287,890 9.150 2018-09-26
1791 2018-09-27 235,275,543 1,394,481 16.96 1,387,482,000 2,152,771,218 9.150 2018-09-24
1792 2018-09-26 233,881,062 1,523,598 16.86 1,387,482,000 2,156,383,392 9.220 2018-09-21
1793 2018-09-24 232,357,464 -485,083 16.75 1,387,482,000 2,086,570,027 8.980 2018-09-20
1794 2018-09-21 232,842,547 772,135 16.78 1,387,482,000 2,081,612,370 8.940 2018-09-19
1795 2018-09-20 232,070,412 -1,034,177 16.73 1,387,482,000 2,035,257,513 8.770 2018-09-18
1796 2018-09-19 233,104,589 -644,235 16.80 1,387,482,000 2,002,368,420 8.590 2018-09-17
1797 2018-09-18 233,748,824 193,223 16.85 1,387,482,000 2,028,939,792 8.680 2018-09-14
1798 2018-09-17 233,555,601 67,366 16.83 1,387,482,000 2,013,249,281 8.620 2018-09-13
1799 2018-09-14 233,488,235 -44,842 16.83 1,387,482,000 1,935,617,468 8.290 2018-09-12
1800 2018-09-13 233,533,077 -64,740 16.83 1,387,482,000 1,947,665,862 8.340 2018-09-11
1801 2018-09-12 233,597,817 -758,147 16.84 1,387,482,000 1,992,589,379 8.530 2018-09-10
1802 2018-09-11 234,355,964 -1,758,371 16.89 1,387,482,000 2,050,614,685 8.750 2018-09-07
1803 2018-09-10 236,114,335 338,489 17.02 1,387,482,000 2,096,695,295 8.880 2018-09-06
1804 2018-09-07 235,775,846 -976,661 16.99 1,387,482,000 2,088,973,996 8.860 2018-09-05
1805 2018-09-06 236,752,507 91,196 17.06 1,387,482,000 2,159,182,864 9.120 2018-09-04
1806 2018-09-05 236,661,311 752,860 17.06 1,387,482,000 2,139,418,251 9.040 2018-09-03
1807 2018-09-04 235,908,451 -91,912 17.00 1,387,482,000 2,193,948,594 9.300 2018-08-31
1808 2018-09-03 236,000,363 -310,382 17.01 1,387,482,000 2,227,843,427 9.440 2018-08-30
1809 2018-08-31 236,310,745 1,700 17.03 1,387,482,000 2,273,309,367 9.620 2018-08-29
1810 2018-08-30 236,309,045 -49,249 17.03 1,387,482,000 2,221,305,023 9.400 2018-08-28
1811 2018-08-29 236,358,294 1,033,118 17.04 1,387,482,000 2,195,768,551 9.290 2018-08-27
1812 2018-08-28 235,325,176 307,396 16.96 1,387,482,000 2,143,812,353 9.110 2018-08-24
1813 2018-08-27 235,017,780 -291,626 16.94 1,387,482,000 2,176,264,643 9.260 2018-08-23
1814 2018-08-24 235,309,406 681,579 16.96 1,387,482,000 2,181,318,194 9.270 2018-08-22
1815 2018-08-23 234,627,827 -271,083 16.91 1,387,482,000 2,182,038,791 9.300 2018-08-21
1816 2018-08-22 234,898,910 15,935 16.93 1,387,482,000 2,149,325,027 9.150 2018-08-20
1817 2018-08-21 234,882,975 -701,611 16.93 1,387,482,000 2,106,900,286 8.970 2018-08-17
1818 2018-08-20 235,584,586 -722,088 16.98 1,387,482,000 2,122,617,120 9.010 2018-08-16
1819 2018-08-17 236,306,674 128,800 17.03 1,387,482,000 2,145,664,600 9.080 2018-08-15
1820 2018-08-16 236,177,874 -609,321 17.02 1,387,482,000 2,203,539,564 9.330 2018-08-14
1821 2018-08-15 236,787,195 -436,218 17.07 1,387,482,000 2,235,271,121 9.440 2018-08-13
1822 2018-08-14 237,223,413 -22,305 17.10 1,387,482,000 2,293,950,404 9.670 2018-08-10
1823 2018-08-13 237,245,718 637,279 17.10 1,387,482,000 2,306,028,379 9.720 2018-08-09
1824 2018-08-10 236,608,439 -96,671 17.05 1,387,482,000 2,285,637,521 9.660 2018-08-08
1825 2018-08-09 236,705,110 391,738 17.06 1,387,482,000 2,277,103,158 9.620 2018-08-07
1826 2018-08-08 236,313,372 -1,366,575 17.03 1,387,482,000 2,223,708,831 9.410 2018-08-06
1827 2018-08-07 237,679,947 -31,575 17.13 1,387,482,000 2,246,075,499 9.450 2018-08-03
1828 2018-08-06 237,711,522 -3,490,103 17.13 1,387,482,000 2,277,276,381 9.580 2018-08-02
1829 2018-08-03 241,201,625 2,576,761 17.38 1,387,482,000 2,371,011,974 9.830 2018-08-01
1830 2018-08-02 238,624,864 457,000 17.20 1,387,482,000 2,362,386,154 9.900 2018-07-31
1831 2018-08-01 238,167,864 -135,718 17.17 1,387,482,000 2,345,953,460 9.850 2018-07-30
1832 2018-07-31 238,303,582 -1,184,024 17.18 1,387,482,000 2,294,863,495 9.630 2018-07-27
1833 2018-07-30 239,487,606 -1,620,515 17.26 1,387,482,000 2,332,609,282 9.740 2018-07-26
1834 2018-07-27 241,108,121 208,000 17.38 1,387,482,000 2,358,037,423 9.780 2018-07-25
1835 2018-07-26 240,900,121 -209,921 17.36 1,387,482,000 2,343,958,177 9.730 2018-07-24
1836 2018-07-25 241,110,042 -1,327,472 17.38 1,387,482,000 2,271,256,596 9.420 2018-07-23
1837 2018-07-24 242,437,514 -696,058 17.47 1,387,482,000 2,261,942,006 9.330 2018-07-20
1838 2018-07-23 243,133,572 -994,385 17.52 1,387,482,000 2,248,985,541 9.250 2018-07-19
1839 2018-07-20 244,127,957 -284,919 17.60 1,387,482,000 2,231,329,527 9.140 2018-07-18
1840 2018-07-19 244,412,876 -1,207,846 17.62 1,387,482,000 2,211,936,528 9.050 2018-07-17
1841 2018-07-18 245,620,722 -405,058 17.70 1,387,482,000 2,254,798,228 9.180 2018-07-16
1842 2018-07-17 246,025,780 215,229 17.73 1,387,482,000 2,248,675,629 9.140 2018-07-13
1843 2018-07-16 245,810,551 -121,065 17.72 1,387,482,000 2,249,166,542 9.150 2018-07-12
1844 2018-07-13 245,931,616 -1,827,456 17.73 1,387,482,000 2,225,681,125 9.050 2018-07-11
1845 2018-07-12 247,759,072 -390,000 17.86 1,387,482,000 2,316,547,323 9.350 2018-07-10
1846 2018-07-11 248,149,072 -975,000 17.88 1,387,482,000 2,320,193,823 9.350 2018-07-09
1847 2018-07-10 249,124,072 1,044,606 17.96 1,387,482,000 2,276,994,018 9.140 2018-07-06
1848 2018-07-09 248,079,466 -298,858 17.88 1,387,482,000 2,304,658,239 9.290 2018-07-05
1849 2018-07-06 248,378,324 -979,845 17.90 1,387,482,000 2,369,529,211 9.540 2018-07-04
1850 2018-07-05 249,358,169 130,855 17.97 1,387,482,000 2,398,825,586 9.620 2018-07-03
1851 2018-07-04 249,227,314 24,208 17.96 1,387,482,000 2,492,273,140 10.00 2018-06-29
1852 2018-07-03 249,203,106 685,989 17.96 1,387,482,000 2,454,650,594 9.850 2018-06-28
1853 2018-06-29 248,517,117 -1,980,828 17.91 1,387,482,000 2,460,319,458 9.900 2018-06-27
1854 2018-06-28 250,497,945 -309,859 18.05 1,387,482,000 2,530,029,245 10.10 2018-06-26
1855 2018-06-27 250,807,804 -1,068,675 18.08 1,387,482,000 2,558,239,601 10.20 2018-06-25
1856 2018-06-26 251,876,479 -2,222,806 18.15 1,387,482,000 2,629,590,441 10.44 2018-06-22
1857 2018-06-25 254,099,285 -523,150 18.31 1,387,482,000 2,678,206,464 10.54 2018-06-21
1858 2018-06-22 254,622,435 821,093 18.35 1,387,482,000 2,714,275,157 10.66 2018-06-20
1859 2018-06-21 253,801,342 753,719 18.29 1,387,482,000 2,730,902,440 10.76 2018-06-19
1860 2018-06-20 253,047,623 -616,210 18.24 1,387,482,000 2,808,828,615 11.10 2018-06-15
1861 2018-06-19 253,663,833 136,425 18.28 1,387,482,000 2,947,573,739 11.62 2018-06-14
1862 2018-06-15 253,527,408 482,681 18.27 1,387,482,000 2,951,059,029 11.64 2018-06-13
1863 2018-06-14 253,044,727 418,893 18.24 1,387,482,000 3,006,171,357 11.88 2018-06-12
1864 2018-06-13 252,625,834 21,266 18.21 1,387,482,000 3,021,404,975 11.96 2018-06-11
1865 2018-06-12 252,604,568 174,312 18.21 1,387,482,000 2,995,890,176 11.86 2018-06-08
1866 2018-06-11 252,430,256 2,039,708 18.19 1,387,482,000 3,008,968,652 11.92 2018-06-07
1867 2018-06-08 250,390,548 1,257,966 18.05 1,387,482,000 2,954,608,466 11.80 2018-06-06
1868 2018-06-07 249,132,582 -620,473 17.96 1,387,482,000 2,860,042,041 11.48 2018-06-05
1869 2018-06-06 249,753,055 959,986 18.00 1,387,482,000 2,862,170,010 11.46 2018-06-04
1870 2018-06-05 248,793,069 1,249,674 17.93 1,387,482,000 2,811,361,680 11.30 2018-06-01
1871 2018-06-04 247,543,395 -73,088 17.84 1,387,482,000 2,821,994,703 11.40 2018-05-31
1872 2018-06-01 247,616,483 398,606 17.85 1,387,482,000 2,798,066,258 11.30 2018-05-30
1873 2018-05-31 247,217,877 365,000 17.82 1,387,482,000 2,813,339,440 11.38 2018-05-29
1874 2018-05-30 246,852,877 105,135 17.79 1,387,482,000 2,819,059,855 11.42 2018-05-28
1875 2018-05-29 246,747,742 -552,361 17.78 1,387,482,000 2,807,989,304 11.38 2018-05-25
1876 2018-05-28 247,300,103 1,302,400 17.82 1,387,482,000 2,824,167,176 11.42 2018-05-24
1877 2018-05-25 245,997,703 797,500 17.73 1,387,482,000 2,794,533,906 11.36 2018-05-23
1878 2018-05-24 245,200,203 916,483 17.67 1,387,482,000 2,819,802,335 11.50 2018-05-21
1879 2018-05-23 244,283,720 -192,000 17.61 1,387,482,000 2,814,148,454 11.52 2018-05-18
1880 2018-05-21 244,475,720 165,440 17.62 1,387,482,000 2,787,023,208 11.40 2018-05-17
1881 2018-05-18 244,310,280 -265,757 17.61 1,387,482,000 2,804,682,014 11.48 2018-05-16
1882 2018-05-17 244,576,037 -963,000 17.63 1,387,482,000 2,822,407,467 11.54 2018-05-15
1883 2018-05-16 245,539,037 -500,865 17.70 1,387,482,000 2,799,145,022 11.40 2018-05-14
1884 2018-05-15 246,039,902 -52,030 17.73 1,387,482,000 2,795,013,287 11.36 2018-05-11
1885 2018-05-14 246,091,932 -601,600 17.74 1,387,482,000 2,775,916,993 11.28 2018-05-10
1886 2018-05-11 246,693,532 -1,779,700 17.78 1,387,482,000 2,743,232,076 11.12 2018-05-09
1887 2018-05-10 248,473,232 109,850 17.91 1,387,482,000 2,772,961,269 11.16 2018-05-08
1888 2018-05-09 248,363,382 101,996 17.90 1,387,482,000 2,741,931,737 11.04 2018-05-07
1889 2018-05-08 248,261,386 157,999 17.89 1,387,482,000 2,730,875,246 11.00 2018-05-04
1890 2018-05-07 248,103,387 1,980,138 17.88 1,387,482,000 2,763,871,731 11.14 2018-05-03
1891 2018-05-04 246,123,249 485,018 17.74 1,387,482,000 2,781,192,714 11.30 2018-05-02
1892 2018-05-03 245,638,231 925,427 17.70 1,387,482,000 2,765,886,481 11.26 2018-04-30
1893 2018-05-02 244,712,804 365,845 17.64 1,387,482,000 2,726,100,637 11.14 2018-04-27
1894 2018-04-30 244,346,959 -782,392 17.61 1,387,482,000 2,712,251,245 11.10 2018-04-26
1895 2018-04-27 245,129,351 204,350 17.67 1,387,482,000 2,750,351,318 11.22 2018-04-25
1896 2018-04-26 244,925,001 101,800 17.65 1,387,482,000 2,792,145,011 11.40 2018-04-24
1897 2018-04-25 244,823,201 1,287,778 17.65 1,387,482,000 2,771,398,635 11.32 2018-04-23
1898 2018-04-24 243,535,423 -1,270,252 17.55 1,387,482,000 2,771,433,114 11.38 2018-04-20
1899 2018-04-23 244,805,675 -3,421,610 17.64 1,387,482,000 2,825,057,490 11.54 2018-04-19
1900 2018-04-20 248,227,285 -1,204,578 17.89 1,387,482,000 2,685,819,224 10.82 2018-04-18
1901 2018-04-19 249,431,863 -1,028,519 17.98 1,387,482,000 2,683,886,846 10.76 2018-04-17
1902 2018-04-18 250,460,382 2,025,259 18.05 1,387,482,000 2,730,018,164 10.90 2018-04-16
1903 2018-04-17 248,435,123 -795,000 17.91 1,387,482,000 2,747,692,460 11.06 2018-04-13
1904 2018-04-16 249,230,123 1,172,434 17.96 1,387,482,000 2,751,500,558 11.04 2018-04-12
1905 2018-04-13 248,057,689 1,385,022 17.88 1,387,482,000 2,803,051,886 11.30 2018-04-11
1906 2018-04-12 246,672,667 -1,268,000 17.78 1,387,482,000 2,738,066,604 11.10 2018-04-10
1907 2018-04-11 247,940,667 -3,975,714 17.87 1,387,482,000 2,677,759,204 10.80 2018-04-09
1908 2018-04-10 251,916,381 -703,991 18.16 1,387,482,000 2,745,888,553 10.90 2018-04-06
1909 2018-04-09 252,620,372 705,690 18.21 1,387,482,000 2,748,509,647 10.88 2018-04-04
1910 2018-04-06 251,914,682 1,639,352 18.16 1,387,482,000 2,776,099,796 11.02 2018-04-03
1911 2018-04-04 250,275,330 940,248 18.04 1,387,482,000 2,803,083,696 11.20 2018-03-29
1912 2018-04-03 249,335,082 -453,301 17.97 1,387,482,000 2,777,592,813 11.14 2018-03-28
1913 2018-03-29 249,788,383 22,529 18.00 1,387,482,000 2,817,612,960 11.28 2018-03-27
1914 2018-03-28 249,765,854 -369,249 18.00 1,387,482,000 2,822,354,150 11.30 2018-03-26
1915 2018-03-27 250,135,103 -20,532,698 18.03 1,387,482,000 2,796,510,452 11.18 2018-03-23
1916 2018-03-26 270,667,801 -86,000 19.51 1,387,482,000 3,123,506,424 11.54 2018-03-22
1917 2018-03-23 270,753,801 -789,500 19.51 1,387,482,000 3,119,083,788 11.52 2018-03-21
1918 2018-03-22 271,543,301 -2,619,841 19.57 1,387,482,000 3,171,625,756 11.68 2018-03-20
1919 2018-03-21 274,163,142 1,025,605 19.76 1,387,482,000 3,240,608,338 11.82 2018-03-19
1920 2018-03-20 273,137,537 -253,788 19.69 1,387,482,000 3,217,560,186 11.78 2018-03-16
1921 2018-03-19 273,391,325 3,019,760 19.70 1,387,482,000 3,258,824,594 11.92 2018-03-15
1922 2018-03-16 270,371,565 38,832 19.49 1,387,482,000 3,266,088,505 12.08 2018-03-14
1923 2018-03-15 270,332,733 1,354,802 19.48 1,387,482,000 3,271,026,069 12.10 2018-03-13
1924 2018-03-14 268,977,931 -269,014 19.39 1,387,482,000 3,243,873,848 12.06 2018-03-12
1925 2018-03-13 269,246,945 -618,100 19.41 1,387,482,000 3,198,653,707 11.88 2018-03-09
1926 2018-03-12 269,865,045 152,907 19.45 1,387,482,000 3,227,585,938 11.96 2018-03-08
1927 2018-03-09 269,712,138 -708,000 19.44 1,387,482,000 3,204,180,199 11.88 2018-03-07
1928 2018-03-08 270,420,138 -809,100 19.49 1,387,482,000 3,282,900,475 12.14 2018-03-06
1929 2018-03-07 271,229,238 -1,611,084 19.55 1,387,482,000 3,205,929,593 11.82 2018-03-05
1930 2018-03-06 272,840,322 -673,738 19.66 1,387,482,000 3,274,083,864 12.00 2018-03-02
1931 2018-03-05 273,514,060 -801,200 19.71 1,387,482,000 3,347,812,094 12.24 2018-03-01
1932 2018-03-02 274,315,260 146,857 19.77 1,387,482,000 3,396,022,919 12.38 2018-02-28
1933 2018-03-01 274,168,403 425,949 19.76 1,387,482,000 3,438,071,774 12.54 2018-02-27
1934 2018-02-28 273,742,454 385,578 19.73 1,387,482,000 3,536,752,506 12.92 2018-02-26
1935 2018-02-27 273,356,876 1,655,320 19.70 1,387,482,000 3,498,968,013 12.80 2018-02-23
1936 2018-02-26 271,701,556 781,411 19.58 1,387,482,000 3,396,269,450 12.50 2018-02-22
1937 2018-02-23 270,920,145 2,268,906 19.53 1,387,482,000 3,381,083,410 12.48 2018-02-21
1938 2018-02-22 268,651,239 692,455 19.36 1,387,482,000 3,342,021,413 12.44 2018-02-20
1939 2018-02-21 267,958,784 -588,244 19.31 1,387,482,000 3,269,097,165 12.20 2018-02-14
1940 2018-02-20 268,547,028 572,594 19.35 1,387,482,000 3,238,677,158 12.06 2018-02-13
1941 2018-02-14 267,974,434 541,954 19.31 1,387,482,000 3,188,895,765 11.90 2018-02-12
1942 2018-02-13 267,432,480 -553,011 19.27 1,387,482,000 3,198,492,461 11.96 2018-02-09
1943 2018-02-12 267,985,491 1,018,272 19.31 1,387,482,000 3,317,660,379 12.38 2018-02-08
1944 2018-02-09 266,967,219 -126,957 19.24 1,387,482,000 3,385,144,337 12.68 2018-02-07
1945 2018-02-08 267,094,176 -2,098,000 19.25 1,387,482,000 3,482,908,055 13.04 2018-02-06
1946 2018-02-07 269,192,176 -2,245,204 19.40 1,387,482,000 3,790,225,838 14.08 2018-02-05
1947 2018-02-06 271,437,380 -4,127,195 19.56 1,387,482,000 3,772,979,582 13.90 2018-02-02
1948 2018-02-05 275,564,575 -3,378,451 19.86 1,387,482,000 3,565,805,601 12.94 2018-02-01
1949 2018-02-02 278,943,026 -1,489,635 20.10 1,387,482,000 3,693,205,664 13.24 2018-01-31
1950 2018-02-01 280,432,661 -1,082,297 20.21 1,387,482,000 3,802,666,883 13.56 2018-01-30
1951 2018-01-31 281,514,958 -996,000 20.29 1,387,482,000 3,868,015,523 13.74 2018-01-29
1952 2018-01-30 282,510,958 -145,400 20.36 1,387,482,000 3,796,947,276 13.44 2018-01-26
1953 2018-01-29 282,656,358 -3,001,577 20.37 1,387,482,000 3,764,982,689 13.32 2018-01-25
1954 2018-01-26 285,657,935 -260,798 20.59 1,387,482,000 3,684,987,362 12.90 2018-01-24
1955 2018-01-25 285,918,733 -28,827 20.61 1,387,482,000 3,688,351,656 12.90 2018-01-23
1956 2018-01-24 285,947,560 1,132,812 20.61 1,387,482,000 3,677,285,622 12.86 2018-01-22
1957 2018-01-23 284,814,748 -116,454 20.53 1,387,482,000 3,634,236,184 12.76 2018-01-19
1958 2018-01-22 284,931,202 1,202,910 20.54 1,387,482,000 3,584,434,521 12.58 2018-01-18
1959 2018-01-19 283,728,292 1,647,397 20.45 1,387,482,000 3,603,349,308 12.70 2018-01-17
1960 2018-01-18 282,080,895 1,011,578 20.33 1,387,482,000 3,672,693,253 13.02 2018-01-16
1961 2018-01-17 281,069,317 -396,675 20.26 1,387,482,000 3,670,765,280 13.06 2018-01-15
1962 2018-01-16 281,465,992 -740,946 20.29 1,387,482,000 3,737,868,374 13.28 2018-01-12
1963 2018-01-15 282,206,938 -1,019,202 20.34 1,387,482,000 3,764,640,553 13.34 2018-01-11
1964 2018-01-12 283,226,140 -566,838 20.41 1,387,482,000 3,766,907,662 13.30 2018-01-10
1965 2018-01-11 283,792,978 -572,794 20.45 1,387,482,000 3,706,336,293 13.06 2018-01-09
1966 2018-01-10 284,365,772 267,185 20.50 1,387,482,000 3,759,315,506 13.22 2018-01-08
1967 2018-01-09 284,098,587 2,494,739 20.48 1,387,482,000 3,676,235,716 12.94 2018-01-05
1968 2018-01-08 281,603,848 -441,799 20.30 1,387,482,000 3,649,585,870 12.96 2018-01-04
1969 2018-01-05 282,045,647 4,965,234 20.33 1,387,482,000 3,610,184,282 12.80 2018-01-03
1970 2018-01-04 277,080,413 174,871 19.97 1,387,482,000 3,552,170,895 12.82 2018-01-02
1971 2018-01-03 276,905,542 -2,187,510 19.96 1,387,482,000 3,433,628,721 12.40 2017-12-29
1972 2018-01-02 279,093,052 -1,369,432 20.12 1,387,482,000 3,471,917,567 12.44 2017-12-28
1973 2017-12-29 280,462,484 -1,409,451 20.21 1,387,482,000 3,410,423,805 12.16 2017-12-27
1974 2017-12-28 281,871,935 -935,113 20.32 1,387,482,000 3,314,813,956 11.76 2017-12-22
1975 2017-12-27 282,807,048 1,159,669 20.38 1,387,482,000 3,314,498,603 11.72 2017-12-21
1976 2017-12-22 281,647,379 489,021 20.30 1,387,482,000 3,244,577,806 11.52 2017-12-20
1977 2017-12-21 281,158,358 309,989 20.26 1,387,482,000 3,244,567,451 11.54 2017-12-19
1978 2017-12-20 280,848,369 589,422 20.24 1,387,482,000 3,167,969,602 11.28 2017-12-18
1979 2017-12-19 280,258,947 -291,907 20.20 1,387,482,000 3,138,900,206 11.20 2017-12-15
1980 2017-12-18 280,550,854 -544,471 20.22 1,387,482,000 3,181,446,684 11.34 2017-12-14
1981 2017-12-15 281,095,325 -725,155 20.26 1,387,482,000 3,170,755,266 11.28 2017-12-13
1982 2017-12-14 281,820,480 -876,115 20.31 1,387,482,000 3,145,116,557 11.16 2017-12-12
1983 2017-12-13 282,696,595 358,000 20.37 1,387,482,000 3,166,201,864 11.20 2017-12-11
1984 2017-12-12 282,338,595 -1,643,999 20.35 1,387,482,000 3,173,485,808 11.24 2017-12-08
1985 2017-12-11 283,982,594 1,585,543 20.47 1,387,482,000 3,174,925,401 11.18 2017-12-07
1986 2017-12-08 282,397,051 -300,639 20.35 1,387,482,000 3,230,622,263 11.44 2017-12-06
1987 2017-12-07 282,697,690 -505,129 20.37 1,387,482,000 3,403,680,188 12.04 2017-12-05
1988 2017-12-06 283,202,819 -1,705,381 20.41 1,387,482,000 3,421,090,054 12.08 2017-12-04
1989 2017-12-05 284,908,200 198,925 20.53 1,387,482,000 3,390,407,580 11.90 2017-12-01
1990 2017-12-04 284,709,275 787,960 20.52 1,387,482,000 3,462,064,784 12.16 2017-11-30
1991 2017-12-01 283,921,315 -558,178 20.46 1,387,482,000 3,458,161,617 12.18 2017-11-29
1992 2017-11-30 284,479,493 551,299 20.50 1,387,482,000 3,459,270,635 12.16 2017-11-28
1993 2017-11-29 283,928,194 -491,235 20.46 1,387,482,000 3,418,495,456 12.04 2017-11-27
1994 2017-11-28 284,419,429 -704,989 20.50 1,387,482,000 3,441,475,091 12.10 2017-11-24
1995 2017-11-27 285,124,418 -1,244,494 20.55 1,387,482,000 3,421,493,016 12.00 2017-11-23
1996 2017-11-24 286,368,912 -414,737 20.64 1,387,482,000 3,367,698,405 11.76 2017-11-22
1997 2017-11-23 286,783,649 950,729 20.67 1,387,482,000 3,303,747,636 11.52 2017-11-21
1998 2017-11-22 285,832,920 429,465 20.60 1,387,482,000 3,275,645,263 11.46 2017-11-20
1999 2017-11-21 285,403,455 -1,730,994 20.57 1,387,482,000 3,327,804,285 11.66 2017-11-17
2000 2017-11-20 287,134,449 1,672,193 20.69 1,387,482,000 3,399,671,876 11.84 2017-11-16
2001 2017-11-17 285,462,256 1,131,657 20.57 1,387,482,000 3,448,384,052 12.08 2017-11-15
2002 2017-11-16 284,330,599 -38,243 20.49 1,387,482,000 3,480,206,532 12.24 2017-11-14
2003 2017-11-15 284,368,842 54,071 20.50 1,387,482,000 3,492,049,380 12.28 2017-11-13
2004 2017-11-14 284,314,771 346,938 20.49 1,387,482,000 3,508,444,274 12.34 2017-11-10
2005 2017-11-13 283,967,833 -3,596 20.47 1,387,482,000 3,526,880,486 12.42 2017-11-09
2006 2017-11-10 283,971,429 471,490 20.47 1,387,482,000 3,526,925,148 12.42 2017-11-08
2007 2017-11-09 283,499,939 874,593 20.43 1,387,482,000 3,526,739,241 12.44 2017-11-07
2008 2017-11-08 282,625,346 -516,859 20.37 1,387,482,000 3,487,596,770 12.34 2017-11-06
2009 2017-11-07 283,142,205 405,089 20.41 1,387,482,000 3,510,963,342 12.40 2017-11-03
2010 2017-11-06 282,737,116 -54,409 20.38 1,387,482,000 3,528,559,208 12.48 2017-11-02
2011 2017-11-03 282,791,525 1,092,400 20.38 1,387,482,000 3,540,549,893 12.52 2017-11-01
2012 2017-11-02 281,699,125 981,400 20.30 1,387,482,000 3,504,337,115 12.44 2017-10-31
2013 2017-11-01 280,717,725 283,501 20.23 1,387,482,000 3,464,056,727 12.34 2017-10-30
2014 2017-10-31 280,434,224 293,872 20.21 1,387,482,000 3,550,297,276 12.66 2017-10-27
2015 2017-10-30 280,140,352 201,200 20.19 1,387,482,000 3,625,016,155 12.94 2017-10-26
2016 2017-10-27 279,939,152 -337,000 20.18 1,387,482,000 3,605,616,278 12.88 2017-10-25
2017 2017-10-26 280,276,152 -2,117,872 20.20 1,387,482,000 3,598,745,792 12.84 2017-10-24
2018 2017-10-25 282,394,024 -2,149,000 20.35 1,387,482,000 3,608,995,627 12.78 2017-10-23
2019 2017-10-24 284,543,024 -3,586,225 20.51 1,387,482,000 3,670,605,010 12.90 2017-10-20
2020 2017-10-23 288,129,249 -897,911 20.77 1,387,482,000 3,659,241,462 12.70 2017-10-19
2021 2017-10-20 289,027,160 -1,622,819 20.83 1,387,482,000 3,780,475,253 13.08 2017-10-18
2022 2017-10-19 290,649,979 1,064,000 20.95 1,387,482,000 3,854,018,722 13.26 2017-10-17
2023 2017-10-18 289,585,979 1,350,099 20.87 1,387,482,000 3,753,034,288 12.96 2017-10-16
2024 2017-10-17 288,235,880 -557,728 20.77 1,387,482,000 3,614,477,935 12.54 2017-10-13
2025 2017-10-16 288,793,608 -1,786,960 20.81 1,387,482,000 3,621,471,844 12.54 2017-10-12
2026 2017-10-13 290,580,568 -2,495,403 20.94 1,387,482,000 3,603,199,043 12.40 2017-10-11
2027 2017-10-12 293,075,971 -2,903,210 21.12 1,387,482,000 3,622,419,002 12.36 2017-10-10
2028 2017-10-11 295,979,181 528,641 21.33 1,387,482,000 3,693,820,179 12.48 2017-10-09
2029 2017-10-10 295,450,540 579,936 21.29 1,387,482,000 3,787,675,923 12.82 2017-10-06
2030 2017-10-09 294,870,604 -2,014,345 21.25 1,387,482,000 3,674,087,726 12.46 2017-10-04
2031 2017-10-06 296,884,949 -1,574,520 21.40 1,387,482,000 3,681,373,368 12.40 2017-10-03
2032 2017-10-04 298,459,469 -422,316 21.51 1,387,482,000 3,682,989,847 12.34 2017-09-29
2033 2017-10-03 298,881,785 -134,162 21.54 1,387,482,000 3,628,424,870 12.14 2017-09-28
2034 2017-09-29 299,015,947 -1,412,570 21.55 1,387,482,000 3,653,974,872 12.22 2017-09-27
2035 2017-09-28 300,428,517 -2,891,992 21.65 1,387,482,000 3,641,193,626 12.12 2017-09-26
2036 2017-09-27 303,320,509 -586,663 21.86 1,387,482,000 3,749,041,491 12.36 2017-09-25
2037 2017-09-26 303,907,172 -648,299 21.90 1,387,482,000 3,835,308,511 12.62 2017-09-22
2038 2017-09-25 304,555,471 -2,995,000 21.95 1,387,482,000 3,873,945,591 12.72 2017-09-21
2039 2017-09-22 307,550,471 1,481,196 22.17 1,387,482,000 3,998,156,123 13.00 2017-09-20
2040 2017-09-21 306,069,275 1,177,378 22.06 1,387,482,000 3,911,565,335 12.78 2017-09-19
2041 2017-09-20 304,891,897 1,779,054 21.97 1,387,482,000 3,939,203,309 12.92 2017-09-18
2042 2017-09-19 303,112,843 1,287,700 21.85 1,387,482,000 3,879,844,390 12.80 2017-09-15
2043 2017-09-18 301,825,143 -1,534,269 21.75 1,387,482,000 3,911,653,853 12.96 2017-09-14
2044 2017-09-15 303,359,412 -832,113 21.86 1,387,482,000 4,125,688,003 13.60 2017-09-13
2045 2017-09-14 304,191,525 -2,123,500 21.92 1,387,482,000 4,155,256,232 13.66 2017-09-12
2046 2017-09-13 306,315,025 -3,707,004 22.08 1,387,482,000 4,098,495,035 13.38 2017-09-11
2047 2017-09-12 310,022,029 -501,849 22.34 1,387,482,000 4,185,297,392 13.50 2017-09-08
2048 2017-09-11 310,523,878 -109,177 22.38 1,387,482,000 4,167,230,443 13.42 2017-09-07
2049 2017-09-08 310,633,055 106,237 22.39 1,387,482,000 4,237,034,870 13.64 2017-09-06
2050 2017-09-07 310,526,818 -432,998 22.38 1,387,482,000 4,310,112,234 13.88 2017-09-05
2051 2017-09-06 310,959,816 257,014 22.41 1,387,482,000 4,297,464,657 13.82 2017-09-04
2052 2017-09-05 310,702,802 164,481 22.39 1,387,482,000 4,269,056,499 13.74 2017-09-01
2053 2017-09-04 310,538,321 -183,612 22.38 1,387,482,000 4,217,110,399 13.58 2017-08-31
2054 2017-09-01 310,721,933 917,263 22.39 1,387,482,000 4,176,102,780 13.44 2017-08-30
2055 2017-08-31 309,804,670 5,951,841 22.33 1,387,482,000 4,132,794,298 13.34 2017-08-29
2056 2017-08-30 303,852,829 618,939 21.90 1,387,482,000 3,992,626,173 13.14 2017-08-28
2057 2017-08-29 303,233,890 1,476,606 21.85 1,387,482,000 4,002,687,348 13.20 2017-08-25
2058 2017-08-28 301,757,284 101,582 21.75 1,387,482,000 3,880,598,672 12.86 2017-08-24
2059 2017-08-25 301,655,702 -1,136,000 21.74 1,387,482,000 3,945,656,582 13.08 2017-08-22
2060 2017-08-24 302,791,702 161,200 21.82 1,387,482,000 3,930,236,292 12.98 2017-08-21
2061 2017-08-22 302,630,502 530,654 21.81 1,387,482,000 3,952,354,356 13.06 2017-08-18
2062 2017-08-21 302,099,848 -356,492 21.77 1,387,482,000 4,005,843,984 13.26 2017-08-17
2063 2017-08-18 302,456,340 566,100 21.80 1,387,482,000 3,907,735,913 12.92 2017-08-16
2064 2017-08-17 301,890,240 415,804 21.76 1,387,482,000 3,846,081,658 12.74 2017-08-15
2065 2017-08-16 301,474,436 130,653 21.73 1,387,482,000 3,943,285,623 13.08 2017-08-14
2066 2017-08-15 301,343,783 1,050,304 21.72 1,387,482,000 3,899,388,552 12.94 2017-08-11
2067 2017-08-14 300,293,479 117,832 21.64 1,387,482,000 4,114,020,662 13.70 2017-08-10
2068 2017-08-11 300,175,647 -542,651 21.63 1,387,482,000 4,268,497,700 14.22 2017-08-09
2069 2017-08-10 300,718,298 -1,030,948 21.67 1,387,482,000 4,228,099,270 14.06 2017-08-08
2070 2017-08-09 301,749,246 -1,021,478 21.75 1,387,482,000 4,206,384,489 13.94 2017-08-07
2071 2017-08-08 302,770,724 382,153 21.82 1,387,482,000 4,160,069,748 13.74 2017-08-04
2072 2017-08-07 302,388,571 -854,587 21.79 1,387,482,000 4,154,818,966 13.74 2017-08-03
2073 2017-08-04 303,243,158 553,063 21.86 1,387,482,000 4,209,015,033 13.88 2017-08-02
2074 2017-08-03 302,690,095 2,198,118 21.82 1,387,482,000 4,213,446,122 13.92 2017-08-01
2075 2017-08-02 300,491,977 6,237 21.66 1,387,482,000 4,285,015,592 14.26 2017-07-31
2076 2017-08-01 300,485,740 -808,784 21.66 1,387,482,000 4,086,606,064 13.60 2017-07-28
2077 2017-07-31 301,294,524 2,212,710 21.72 1,387,482,000 4,187,993,884 13.90 2017-07-27
2078 2017-07-28 299,081,814 708,314 21.56 1,387,482,000 4,133,310,669 13.82 2017-07-26
2079 2017-07-27 298,373,500 -729,801 21.50 1,387,482,000 3,938,530,200 13.20 2017-07-25
2080 2017-07-26 299,103,301 983,978 21.56 1,387,482,000 3,888,342,913 13.00 2017-07-24
2081 2017-07-25 298,119,323 -79,240 21.49 1,387,482,000 3,917,287,904 13.14 2017-07-21
2082 2017-07-24 298,198,563 -949,959 21.49 1,387,482,000 3,948,148,974 13.24 2017-07-20
2083 2017-07-21 299,148,522 -1,659,722 21.56 1,387,482,000 4,098,334,751 13.70 2017-07-19
2084 2017-07-20 300,808,244 -1,622,680 21.68 1,387,482,000 4,012,781,975 13.34 2017-07-18
2085 2017-07-19 302,430,924 -639,861 21.80 1,387,482,000 3,871,115,827 12.80 2017-07-17
2086 2017-07-18 303,070,785 -879,000 21.84 1,387,482,000 3,855,060,385 12.72 2017-07-14
2087 2017-07-17 303,949,785 -791,521 21.91 1,387,482,000 3,860,162,270 12.70 2017-07-13
2088 2017-07-14 304,741,306 -1,407,480 21.96 1,387,482,000 3,784,887,021 12.42 2017-07-12
2089 2017-07-13 306,148,786 1,257,256 22.07 1,387,482,000 3,820,736,849 12.48 2017-07-11
2090 2017-07-12 304,891,530 1,088,858 21.97 1,387,482,000 3,811,144,125 12.50 2017-07-10
2091 2017-07-11 303,802,672 -758,700 21.90 1,387,482,000 3,864,369,988 12.72 2017-07-07
2092 2017-07-10 304,561,372 362,037 21.95 1,387,482,000 3,837,473,287 12.60 2017-07-06
2093 2017-07-07 304,199,335 -52,249 21.92 1,387,482,000 3,851,163,581 12.66 2017-07-05
2094 2017-07-06 304,251,584 247,364 21.93 1,387,482,000 3,790,974,737 12.46 2017-07-04
2095 2017-07-05 304,004,220 101,071 21.91 1,387,482,000 3,891,254,016 12.80 2017-07-03
2096 2017-07-04 303,903,149 -2,821,486 21.90 1,387,482,000 3,896,038,370 12.82 2017-06-30
2097 2017-07-03 306,724,635 -1,829,709 22.11 1,387,482,000 3,803,385,474 12.40 2017-06-29
2098 2017-06-30 308,554,344 -473,538 22.24 1,387,482,000 3,714,994,302 12.04 2017-06-28
2099 2017-06-29 309,027,882 -2,363,001 22.27 1,387,482,000 3,671,251,238 11.88 2017-06-27
2100 2017-06-28 311,390,883 -551,010 22.44 1,387,482,000 3,711,779,325 11.92 2017-06-26
2101 2017-06-27 311,941,893 702,579 22.48 1,387,482,000 3,712,108,527 11.90 2017-06-23
2102 2017-06-26 311,239,314 681,421 22.43 1,387,482,000 3,716,197,409 11.94 2017-06-22
2103 2017-06-23 310,557,893 -876,956 22.38 1,387,482,000 3,695,638,927 11.90 2017-06-21
2104 2017-06-22 311,434,849 378,707 22.45 1,387,482,000 3,730,989,491 11.98 2017-06-20
2105 2017-06-21 311,056,142 693,520 22.42 1,387,482,000 3,707,789,213 11.92 2017-06-19
2106 2017-06-20 310,362,622 -884,951 22.37 1,387,482,000 3,649,864,435 11.76 2017-06-16
2107 2017-06-19 311,247,573 -500,200 22.43 1,387,482,000 3,722,520,973 11.96 2017-06-15
2108 2017-06-16 311,747,773 -519,762 22.47 1,387,482,000 3,809,557,786 12.22 2017-06-14
2109 2017-06-15 312,267,535 1,814,977 22.51 1,387,482,000 3,822,154,628 12.24 2017-06-13
2110 2017-06-14 310,452,558 -101,367 22.38 1,387,482,000 3,681,967,338 11.86 2017-06-12
2111 2017-06-13 310,553,925 1,505,165 22.38 1,387,482,000 3,683,169,551 11.86 2017-06-09
2112 2017-06-12 309,048,760 -2,230,770 22.27 1,387,482,000 3,677,680,244 11.90 2017-06-08
2113 2017-06-09 311,279,530 -1,328,144 22.43 1,387,482,000 3,704,226,407 11.90 2017-06-07
2114 2017-06-08 312,607,674 -362,222 22.53 1,387,482,000 3,569,979,637 11.42 2017-06-06
2115 2017-06-07 312,969,896 -1,114,318 22.56 1,387,482,000 3,580,375,610 11.44 2017-06-05
2116 2017-06-06 314,084,214 -587,654 22.64 1,387,482,000 3,618,250,145 11.52 2017-06-02
2117 2017-06-05 314,671,868 -924,392 22.68 1,387,482,000 3,662,780,544 11.64 2017-06-01
2118 2017-06-02 315,596,260 -149,532 22.75 1,387,482,000 3,698,788,167 11.72 2017-05-31
2119 2017-06-01 315,745,792 359,410 22.76 1,387,482,000 3,751,060,009 11.88 2017-05-29
2120 2017-05-31 315,386,382 2,647,115 22.73 1,387,482,000 3,734,174,763 11.84 2017-05-26
2121 2017-05-29 312,739,267 -101,881 22.54 1,387,482,000 3,665,304,209 11.72 2017-05-25
2122 2017-05-26 312,841,148 34,000 22.55 1,387,482,000 3,610,186,848 11.54 2017-05-24
2123 2017-05-25 312,807,148 84,519 22.54 1,387,482,000 3,641,075,203 11.64 2017-05-23
2124 2017-05-24 312,722,629 -562,943 22.54 1,387,482,000 3,708,890,380 11.86 2017-05-22
2125 2017-05-23 313,285,572 -406,641 22.58 1,387,482,000 3,665,441,192 11.70 2017-05-19
2126 2017-05-22 313,692,213 -332,546 22.61 1,387,482,000 3,651,377,359 11.64 2017-05-18
2127 2017-05-19 314,024,759 -849,710 22.63 1,387,482,000 3,699,211,661 11.78 2017-05-17
2128 2017-05-18 314,874,469 -1,017,433 22.69 1,387,482,000 3,728,113,713 11.84 2017-05-16
2129 2017-05-17 315,891,902 -4,202,575 22.77 1,387,482,000 3,708,570,929 11.74 2017-05-15
2130 2017-05-16 320,094,477 -10,003 23.07 1,387,482,000 3,693,890,265 11.54 2017-05-12
2131 2017-05-15 320,104,480 -898,154 23.07 1,387,482,000 3,681,201,520 11.50 2017-05-11
2132 2017-05-12 321,002,634 -320,766 23.14 1,387,482,000 3,678,690,186 11.46 2017-05-10
2133 2017-05-11 321,323,400 -309,932 23.16 1,387,482,000 3,714,498,504 11.56 2017-05-09
2134 2017-05-10 321,633,332 -963,830 23.18 1,387,482,000 3,679,485,318 11.44 2017-05-08
2135 2017-05-09 322,597,162 -1,198,536 23.25 1,387,482,000 3,722,771,249 11.54 2017-05-05
2136 2017-05-08 323,795,698 -730,078 23.34 1,387,482,000 3,827,265,150 11.82 2017-05-04
2137 2017-05-05 324,525,776 -1,101,296 23.39 1,387,482,000 3,933,252,405 12.12 2017-05-02
2138 2017-05-04 325,627,072 -243,940 23.47 1,387,482,000 3,953,112,654 12.14 2017-04-28
2139 2017-05-02 325,871,012 4,112,532 23.49 1,387,482,000 3,903,934,724 11.98 2017-04-27
2140 2017-04-28 321,758,480 1,381,330 23.19 1,387,482,000 3,880,407,269 12.06 2017-04-26
2141 2017-04-27 320,377,150 -182,190 23.09 1,387,482,000 3,844,525,800 12.00 2017-04-25
2142 2017-04-26 320,559,340 327,815 23.10 1,387,482,000 3,833,889,706 11.96 2017-04-24
2143 2017-04-25 320,231,525 -371,600 23.08 1,387,482,000 3,874,801,453 12.10 2017-04-21
2144 2017-04-24 320,603,125 2,437,673 23.11 1,387,482,000 3,866,473,688 12.06 2017-04-20
2145 2017-04-21 318,165,452 629,138 22.93 1,387,482,000 3,837,075,351 12.06 2017-04-19
2146 2017-04-20 317,536,314 -941,158 22.89 1,387,482,000 3,899,345,936 12.28 2017-04-18
2147 2017-04-19 318,477,472 -1,817,127 22.95 1,387,482,000 3,968,229,301 12.46 2017-04-13
2148 2017-04-18 320,294,599 1,108,912 23.08 1,387,482,000 4,093,364,975 12.78 2017-04-12
2149 2017-04-13 319,185,687 -6,000 23.00 1,387,482,000 4,072,809,366 12.76 2017-04-11
2150 2017-04-12 319,191,687 2,667,000 23.01 1,387,482,000 4,047,350,591 12.68 2017-04-10
2151 2017-04-11 316,524,687 1,048,683 22.81 1,387,482,000 4,057,846,487 12.82 2017-04-07
2152 2017-04-10 315,476,004 447,000 22.74 1,387,482,000 3,987,616,691 12.64 2017-04-06
2153 2017-04-07 315,029,004 551,853 22.71 1,387,482,000 3,994,567,771 12.68 2017-04-05
2154 2017-04-06 314,477,151 -1,983,645 22.67 1,387,482,000 3,981,280,732 12.66 2017-04-03
2155 2017-04-05 316,460,796 -3,683,956 22.81 1,387,482,000 3,829,175,632 12.10 2017-03-31
2156 2017-04-03 320,144,752 -1,455,000 23.07 1,387,482,000 3,956,989,135 12.36 2017-03-30
2157 2017-03-31 321,599,752 681,256 23.18 1,387,482,000 3,987,836,925 12.40 2017-03-29
2158 2017-03-30 320,918,496 -266,000 23.13 1,387,482,000 3,960,134,241 12.34 2017-03-28
2159 2017-03-29 321,184,496 -518,577 23.15 1,387,482,000 3,931,298,231 12.24 2017-03-27
2160 2017-03-28 321,703,073 -2,054,007 23.19 1,387,482,000 4,059,892,781 12.62 2017-03-24
2161 2017-03-27 323,757,080 35,497 23.33 1,387,482,000 4,111,714,916 12.70 2017-03-23
2162 2017-03-24 323,721,583 -1,519,065 23.33 1,387,482,000 4,117,738,536 12.72 2017-03-22
2163 2017-03-23 325,240,648 -426,686 23.44 1,387,482,000 4,215,118,798 12.96 2017-03-21
2164 2017-03-22 325,667,334 -840,360 23.47 1,387,482,000 4,259,728,729 13.08 2017-03-20
2165 2017-03-21 326,507,694 371,534 23.53 1,387,482,000 4,303,371,407 13.18 2017-03-17
2166 2017-03-20 326,136,160 -1,026,829 23.51 1,387,482,000 4,344,133,651 13.32 2017-03-16
2167 2017-03-17 327,162,989 -20,941 23.58 1,387,482,000 4,259,662,117 13.02 2017-03-15
2168 2017-03-16 327,183,930 406,764 23.58 1,387,482,000 4,214,129,018 12.88 2017-03-14
2169 2017-03-15 326,777,166 3,281,984 23.55 1,387,482,000 4,215,425,441 12.90 2017-03-13
2170 2017-03-14 323,495,182 -2,303,575 23.32 1,387,482,000 4,011,340,257 12.40 2017-03-10
2171 2017-03-13 325,798,757 -525,399 23.48 1,387,482,000 4,085,516,413 12.54 2017-03-09
2172 2017-03-10 326,324,156 -728,099 23.52 1,387,482,000 4,203,055,129 12.88 2017-03-08
2173 2017-03-09 327,052,255 -132,455 23.57 1,387,482,000 4,258,220,360 13.02 2017-03-07
2174 2017-03-08 327,184,710 -380,538 23.58 1,387,482,000 4,273,032,313 13.06 2017-03-06
2175 2017-03-07 327,565,248 -1,024,269 23.61 1,387,482,000 4,258,348,224 13.00 2017-03-03
2176 2017-03-06 328,589,517 -216,195 23.68 1,387,482,000 4,324,238,044 13.16 2017-03-02
2177 2017-03-03 328,805,712 -489,075 23.70 1,387,482,000 4,379,692,084 13.32 2017-03-01
2178 2017-03-02 329,294,787 -623,268 23.73 1,387,482,000 4,307,175,814 13.08 2017-02-28
2179 2017-03-01 329,918,055 -478,892 23.78 1,387,482,000 4,368,115,048 13.24 2017-02-27
2180 2017-02-28 330,396,947 -1,122,698 23.81 1,387,482,000 4,367,847,639 13.22 2017-02-24
2181 2017-02-27 331,519,645 754,034 23.89 1,387,482,000 4,614,753,458 13.92 2017-02-23
2182 2017-02-24 330,765,611 2,938,000 23.84 1,387,482,000 4,723,332,925 14.28 2017-02-22
2183 2017-02-23 327,827,611 2,137,289 23.63 1,387,482,000 4,550,247,241 13.88 2017-02-21
2184 2017-02-22 325,690,322 449,000 23.47 1,387,482,000 4,461,957,411 13.70 2017-02-20
2185 2017-02-21 325,241,322 309,980 23.44 1,387,482,000 4,390,757,847 13.50 2017-02-17
2186 2017-02-20 324,931,342 -1,130,860 23.42 1,387,482,000 4,451,559,385 13.70 2017-02-16
2187 2017-02-17 326,062,202 -2,904,160 23.50 1,387,482,000 4,460,530,923 13.68 2017-02-15
2188 2017-02-16 328,966,362 909,960 23.71 1,387,482,000 4,658,163,686 14.16 2017-02-14
2189 2017-02-15 328,056,402 997,347 23.64 1,387,482,000 4,691,206,549 14.30 2017-02-13
2190 2017-02-14 327,059,055 -966,887 23.57 1,387,482,000 4,506,873,778 13.78 2017-02-10
2191 2017-02-13 328,025,942 10,120,600 23.64 1,387,482,000 4,448,031,774 13.56 2017-02-09
2192 2017-02-10 317,905,342 2,287 22.91 1,387,482,000 4,247,215,369 13.36 2017-02-08
2193 2017-02-09 317,903,055 -176,520 22.91 1,387,482,000 4,151,813,898 13.06 2017-02-07
2194 2017-02-08 318,079,575 -739,943 22.92 1,387,482,000 4,115,949,701 12.94 2017-02-06
2195 2017-02-07 318,819,518 564,245 22.98 1,387,482,000 4,221,170,418 13.24 2017-02-03
2196 2017-02-06 318,255,273 -291,802 22.94 1,387,482,000 4,309,176,396 13.54 2017-02-02
2197 2017-02-03 318,547,075 -281,010 22.96 1,387,482,000 4,402,320,577 13.82 2017-02-01
2198 2017-02-02 318,828,085 8,545,004 22.98 1,387,482,000 4,297,802,586 13.48 2017-01-26
2199 2017-02-01 310,283,081 3,580,868 22.36 1,387,482,000 4,021,268,730 12.96 2017-01-25
2200 2017-01-26 306,702,213 -2,835,496 22.10 1,387,482,000 3,938,056,415 12.84 2017-01-24
2201 2017-01-25 309,537,709 -169,510 22.31 1,387,482,000 3,788,741,558 12.24 2017-01-23
2202 2017-01-24 309,707,219 124,476 22.32 1,387,482,000 3,716,486,628 12.00 2017-01-20
2203 2017-01-23 309,582,743 -999,995 22.31 1,387,482,000 3,745,951,190 12.10 2017-01-19
2204 2017-01-20 310,582,738 -1,347,555 22.38 1,387,482,000 3,714,569,546 11.96 2017-01-18
2205 2017-01-19 311,930,293 -262,970 22.48 1,387,482,000 3,687,016,063 11.82 2017-01-17
2206 2017-01-18 312,193,263 -954,000 22.50 1,387,482,000 3,702,612,099 11.86 2017-01-16
2207 2017-01-17 313,147,263 -302,887 22.57 1,387,482,000 3,682,611,813 11.76 2017-01-13
2208 2017-01-16 313,450,150 247,000 22.59 1,387,482,000 3,717,518,779 11.86 2017-01-12
2209 2017-01-13 313,203,150 788,317 22.57 1,387,482,000 3,739,645,611 11.94 2017-01-11
2210 2017-01-12 312,414,833 800,976 22.52 1,387,482,000 3,574,025,690 11.44 2017-01-10
2211 2017-01-11 311,613,857 542,320 22.46 1,387,482,000 3,483,842,921 11.18 2017-01-09
2212 2017-01-10 311,071,537 1,896,890 22.42 1,387,482,000 3,533,772,660 11.36 2017-01-06
2213 2017-01-09 309,174,647 -225,487 22.28 1,387,482,000 3,487,490,018 11.28 2017-01-05
2214 2017-01-06 309,400,134 150,018 22.30 1,387,482,000 3,378,649,463 10.92 2017-01-04
2215 2017-01-05 309,250,116 176,317 22.29 1,387,482,000 3,432,676,288 11.10 2017-01-03
2216 2017-01-04 309,073,799 27,000 22.28 1,387,482,000 3,344,178,505 10.82 2016-12-30
2217 2017-01-03 309,046,799 623,276 22.27 1,387,482,000 3,368,610,109 10.90 2016-12-29
2218 2016-12-30 308,423,523 2,046,998 22.23 1,387,482,000 3,324,805,578 10.78 2016-12-28
2219 2016-12-29 306,376,525 -582,238 22.08 1,387,482,000 3,265,973,757 10.66 2016-12-23
2220 2016-12-28 306,958,763 755,436 22.12 1,387,482,000 3,266,041,238 10.64 2016-12-22
2221 2016-12-23 306,203,327 889,855 22.07 1,387,482,000 3,423,353,196 11.18 2016-12-21
2222 2016-12-22 305,313,472 -3,389,634 22.00 1,387,482,000 3,413,404,617 11.18 2016-12-20
2223 2016-12-21 308,703,106 2,777,242 22.25 1,387,482,000 3,519,215,408 11.40 2016-12-19
2224 2016-12-20 305,925,864 1,714,351 22.05 1,387,482,000 3,481,436,332 11.38 2016-12-16
2225 2016-12-19 304,211,513 720,456 21.93 1,387,482,000 3,601,864,314 11.84 2016-12-15
2226 2016-12-16 303,491,057 1,354,534 21.87 1,387,482,000 3,732,940,001 12.30 2016-12-14
2227 2016-12-15 302,136,523 1,025,053 21.78 1,387,482,000 3,746,492,885 12.40 2016-12-13
2228 2016-12-14 301,111,470 -1,486,023 21.70 1,387,482,000 3,661,515,475 12.16 2016-12-12
2229 2016-12-13 302,597,493 -1,514,763 21.81 1,387,482,000 3,740,105,013 12.36 2016-12-09
2230 2016-12-12 304,112,256 1,596,400 21.92 1,387,482,000 3,789,238,710 12.46 2016-12-08
2231 2016-12-09 302,515,856 2,426,417 21.80 1,387,482,000 3,823,800,420 12.64 2016-12-07
2232 2016-12-08 300,089,439 1,682,000 21.63 1,387,482,000 3,673,094,733 12.24 2016-12-06
2233 2016-12-07 298,407,439 -5,795 21.51 1,387,482,000 3,574,921,119 11.98 2016-12-05
2234 2016-12-06 298,413,234 842,000 21.51 1,387,482,000 3,604,831,867 12.08 2016-12-02
2235 2016-12-05 297,571,234 -479,362 21.45 1,387,482,000 3,683,931,877 12.38 2016-12-01
2236 2016-12-02 298,050,596 -723,360 21.48 1,387,482,000 3,534,880,069 11.86 2016-11-30
2237 2016-12-01 298,773,956 -3,600,492 21.53 1,387,482,000 3,633,091,305 12.16 2016-11-29
2238 2016-11-30 302,374,448 93,400 21.79 1,387,482,000 3,828,060,512 12.66 2016-11-28
2239 2016-11-29 302,281,048 -212,685 21.79 1,387,482,000 3,838,969,310 12.70 2016-11-25
2240 2016-11-28 302,493,733 339,430 21.80 1,387,482,000 3,811,421,036 12.60 2016-11-24
2241 2016-11-25 302,154,303 -95,800 21.78 1,387,482,000 3,577,506,948 11.84 2016-11-23
2242 2016-11-24 302,250,103 1,050,727 21.78 1,387,482,000 3,590,731,224 11.88 2016-11-22
2243 2016-11-23 301,199,376 2,909,902 21.71 1,387,482,000 3,524,032,699 11.70 2016-11-21
2244 2016-11-22 298,289,474 979,117 21.50 1,387,482,000 3,388,568,425 11.36 2016-11-18
2245 2016-11-21 297,310,357 888,000 21.43 1,387,482,000 3,371,499,448 11.34 2016-11-17
2246 2016-11-18 296,422,357 473,000 21.36 1,387,482,000 3,391,071,764 11.44 2016-11-16
2247 2016-11-17 295,949,357 -1,652,247 21.33 1,387,482,000 3,356,065,708 11.34 2016-11-15
2248 2016-11-16 297,601,604 -300,388 21.45 1,387,482,000 3,547,411,120 11.92 2016-11-14
2249 2016-11-15 297,901,992 3,203,127 21.47 1,387,482,000 3,711,858,820 12.46 2016-11-11
2250 2016-11-14 294,698,865 6,770,731 21.24 1,387,482,000 3,383,142,970 11.48 2016-11-10
2251 2016-11-11 287,928,134 1,093,306 20.75 1,387,482,000 2,908,074,153 10.10 2016-11-09
2252 2016-11-10 286,834,828 -556,630 20.67 1,387,482,000 2,799,507,921 9.760 2016-11-08
2253 2016-11-09 287,391,458 -329,471 20.71 1,387,482,000 2,787,697,143 9.700 2016-11-07
2254 2016-11-08 287,720,929 -1,076,809 20.74 1,387,482,000 2,661,418,593 9.250 2016-11-04
2255 2016-11-07 288,797,738 -837,729 20.81 1,387,482,000 2,645,387,280 9.160 2016-11-03
2256 2016-11-04 289,635,467 1,925,961 20.87 1,387,482,000 2,673,335,360 9.230 2016-11-02
2257 2016-11-03 287,709,506 4,244,138 20.74 1,387,482,000 2,669,944,216 9.280 2016-11-01
2258 2016-11-02 283,465,368 -587,268 20.43 1,387,482,000 2,596,542,771 9.160 2016-10-31
2259 2016-11-01 284,052,636 96,000 20.47 1,387,482,000 2,621,805,830 9.230 2016-10-28
2260 2016-10-31 283,956,636 597,584 20.47 1,387,482,000 2,640,796,715 9.300 2016-10-27
2261 2016-10-28 283,359,052 -1,007,507 20.42 1,387,482,000 2,655,074,317 9.370 2016-10-26
2262 2016-10-27 284,366,559 713,000 20.50 1,387,482,000 2,655,983,661 9.340 2016-10-25
2263 2016-10-26 283,653,559 -1,916,495 20.44 1,387,482,000 2,589,756,994 9.130 2016-10-24
2264 2016-10-25 285,570,054 -88,000 20.58 1,387,482,000 2,572,986,187 9.010 2016-10-20
2265 2016-10-24 285,658,054 150,632 20.59 1,387,482,000 2,570,922,486 9.000 2016-10-19
2266 2016-10-20 285,507,422 -480,500 20.58 1,387,482,000 2,555,291,427 8.950 2016-10-18
2267 2016-10-19 285,987,922 -249,942 20.61 1,387,482,000 2,519,553,593 8.810 2016-10-17
2268 2016-10-18 286,237,864 -864,148 20.63 1,387,482,000 2,550,379,368 8.910 2016-10-14
2269 2016-10-17 287,102,012 122,321 20.69 1,387,482,000 2,549,465,867 8.880 2016-10-13
2270 2016-10-14 286,979,691 65,000 20.68 1,387,482,000 2,568,468,234 8.950 2016-10-12
2271 2016-10-13 286,914,691 216,845 20.68 1,387,482,000 2,596,577,954 9.050 2016-10-11
2272 2016-10-12 286,697,846 449,604 20.66 1,387,482,000 2,614,684,356 9.120 2016-10-07
2273 2016-10-11 286,248,242 491,864 20.63 1,387,482,000 2,613,446,449 9.130 2016-10-06
2274 2016-10-07 285,756,378 227,534 20.60 1,387,482,000 2,597,525,476 9.090 2016-10-05
2275 2016-10-06 285,528,844 643,813 20.58 1,387,482,000 2,578,325,461 9.030 2016-10-04
2276 2016-10-05 284,885,031 833,492 20.53 1,387,482,000 2,552,569,878 8.960 2016-10-03
2277 2016-10-04 284,051,539 81,228 20.47 1,387,482,000 2,516,696,636 8.860 2016-09-30
2278 2016-10-03 283,970,311 601,496 20.47 1,387,482,000 2,569,931,315 9.050 2016-09-29
2279 2016-09-30 283,368,815 -1,608,000 20.42 1,387,482,000 2,510,647,701 8.860 2016-09-28
2280 2016-09-29 284,976,815 138,413 20.54 1,387,482,000 2,550,542,494 8.950 2016-09-27
2281 2016-09-28 284,838,402 -111,408 20.53 1,387,482,000 2,557,848,850 8.980 2016-09-26
2282 2016-09-27 284,949,810 -48,000 20.54 1,387,482,000 2,607,290,762 9.150 2016-09-23
2283 2016-09-26 284,997,810 276,254 20.54 1,387,482,000 2,616,279,896 9.180 2016-09-22
2284 2016-09-23 284,721,556 -1,043,580 20.52 1,387,482,000 2,573,882,866 9.040 2016-09-21
2285 2016-09-22 285,765,136 -573,000 20.60 1,387,482,000 2,560,455,619 8.960 2016-09-20
2286 2016-09-21 286,338,136 -1,987,904 20.64 1,387,482,000 2,568,453,080 8.970 2016-09-19
2287 2016-09-20 288,326,040 -802,784 20.78 1,387,482,000 2,580,518,058 8.950 2016-09-15
2288 2016-09-19 289,128,824 -3,506,952 20.84 1,387,482,000 2,550,116,228 8.820 2016-09-14
2289 2016-09-15 292,635,776 -514,514 21.09 1,387,482,000 2,604,458,406 8.900 2016-09-13
2290 2016-09-14 293,150,290 403,103 21.13 1,387,482,000 2,641,284,113 9.010 2016-09-12
2291 2016-09-13 292,747,187 -2,832,800 21.10 1,387,482,000 2,728,403,783 9.320 2016-09-09
2292 2016-09-12 295,579,987 -634,224 21.30 1,387,482,000 2,731,159,080 9.240 2016-09-08
2293 2016-09-09 296,214,211 379,192 21.35 1,387,482,000 2,728,132,883 9.210 2016-09-07
2294 2016-09-08 295,835,019 361,738 21.32 1,387,482,000 2,748,307,327 9.290 2016-09-06
2295 2016-09-07 295,473,281 -267,736 21.30 1,387,482,000 2,691,761,590 9.110 2016-09-05
2296 2016-09-06 295,741,017 -468,602 21.31 1,387,482,000 2,664,626,563 9.010 2016-09-02
2297 2016-09-05 296,209,619 251,756 21.35 1,387,482,000 2,654,038,186 8.960 2016-09-01
2298 2016-09-02 295,957,863 -894,234 21.33 1,387,482,000 2,651,782,452 8.960 2016-08-31
2299 2016-09-01 296,852,097 -1,270,434 21.40 1,387,482,000 2,659,794,789 8.960 2016-08-30
2300 2016-08-31 298,122,531 -389,000 21.49 1,387,482,000 2,686,084,004 9.010 2016-08-29
2301 2016-08-30 298,511,531 -492,000 21.51 1,387,482,000 2,710,484,701 9.080 2016-08-26
2302 2016-08-29 299,003,531 -1,797,017 21.55 1,387,482,000 2,661,131,426 8.900 2016-08-25
2303 2016-08-26 300,800,548 -2,454,950 21.68 1,387,482,000 2,668,100,861 8.870 2016-08-24
2304 2016-08-25 303,255,498 -331,725 21.86 1,387,482,000 2,726,266,927 8.990 2016-08-23
2305 2016-08-24 303,587,223 -1,543,000 21.88 1,387,482,000 2,729,249,135 8.990 2016-08-22
2306 2016-08-23 305,130,223 351,396 21.99 1,387,482,000 2,798,044,145 9.170 2016-08-19
2307 2016-08-22 304,778,827 -1,148,000 21.97 1,387,482,000 2,776,535,114 9.110 2016-08-18
2308 2016-08-19 305,926,827 745,955 22.05 1,387,482,000 2,796,171,199 9.140 2016-08-17
2309 2016-08-18 305,180,872 169,000 22.00 1,387,482,000 2,874,803,814 9.420 2016-08-16
2310 2016-08-17 305,011,872 27,688 21.98 1,387,482,000 2,894,562,665 9.490 2016-08-15
2311 2016-08-16 304,984,184 -131,985 21.98 1,387,482,000 2,882,100,539 9.450 2016-08-12
2312 2016-08-15 305,116,169 287,618 21.99 1,387,482,000 2,874,194,312 9.420 2016-08-11
2313 2016-08-12 304,828,551 459,850 21.97 1,387,482,000 2,850,146,952 9.350 2016-08-10
2314 2016-08-11 304,368,701 261,787 21.94 1,387,482,000 2,854,978,415 9.380 2016-08-09
2315 2016-08-10 304,106,914 -440,241 21.92 1,387,482,000 2,885,974,614 9.490 2016-08-08
2316 2016-08-09 304,547,155 -66,794 21.95 1,387,482,000 2,792,697,411 9.170 2016-08-05
2317 2016-08-08 304,613,949 328,257 21.95 1,387,482,000 2,775,033,075 9.110 2016-08-04
2318 2016-08-05 304,285,692 325,652 21.93 1,387,482,000 2,741,614,085 9.010 2016-08-03
2319 2016-08-04 303,960,040 83,872 21.91 1,387,482,000 2,778,194,766 9.140 2016-08-01
2320 2016-08-03 303,876,168 -480,693 21.90 1,387,482,000 2,701,459,134 8.890 2016-07-29
2321 2016-08-01 304,356,861 339,000 21.94 1,387,482,000 2,781,821,710 9.140 2016-07-28
2322 2016-07-29 304,017,861 75,000 21.91 1,387,482,000 2,796,964,321 9.200 2016-07-27
2323 2016-07-28 303,942,861 -362,000 21.91 1,387,482,000 2,796,274,321 9.200 2016-07-26
2324 2016-07-27 304,304,861 176,190 21.93 1,387,482,000 2,833,078,256 9.310 2016-07-25
2325 2016-07-26 304,128,671 306,810 21.92 1,387,482,000 2,861,850,794 9.410 2016-07-22
2326 2016-07-25 303,821,861 -296,022 21.90 1,387,482,000 2,880,231,242 9.480 2016-07-21
2327 2016-07-22 304,117,883 -4,761 21.92 1,387,482,000 2,886,078,710 9.490 2016-07-20
2328 2016-07-21 304,122,644 -7,008 21.92 1,387,482,000 2,870,917,759 9.440 2016-07-19
2329 2016-07-20 304,129,652 991,366 21.92 1,387,482,000 2,886,190,397 9.490 2016-07-18
2330 2016-07-19 303,138,286 2,297,396 21.85 1,387,482,000 2,916,190,311 9.620 2016-07-15
2331 2016-07-18 300,840,890 -187,000 21.68 1,387,482,000 2,945,232,313 9.790 2016-07-14
2332 2016-07-15 301,027,890 3,023,159 21.70 1,387,482,000 2,956,093,880 9.820 2016-07-13
2333 2016-07-14 298,004,731 -5,249 21.48 1,387,482,000 2,822,104,803 9.470 2016-07-12
2334 2016-07-13 298,009,980 231,250 21.48 1,387,482,000 2,792,353,513 9.370 2016-07-11
2335 2016-07-12 297,778,730 -586,634 21.46 1,387,482,000 2,709,786,443 9.100 2016-07-08
2336 2016-07-11 298,365,364 -56,000 21.50 1,387,482,000 2,741,977,695 9.190 2016-07-07
2337 2016-07-08 298,421,364 187,689 21.51 1,387,482,000 2,748,460,762 9.210 2016-07-06
2338 2016-07-07 298,233,675 657,600 21.49 1,387,482,000 2,725,855,790 9.140 2016-07-05
2339 2016-07-06 297,576,075 -1,096,010 21.45 1,387,482,000 2,779,360,541 9.340 2016-07-04
2340 2016-07-05 298,672,085 -122,857 21.53 1,387,482,000 2,577,540,094 8.630 2016-06-30
2341 2016-07-04 298,794,942 134,222 21.54 1,387,482,000 2,551,708,805 8.540 2016-06-29
2342 2016-06-30 298,660,720 204,674 21.53 1,387,482,000 2,565,495,585 8.590 2016-06-28
2343 2016-06-29 298,456,046 -133,427 21.51 1,387,482,000 2,557,768,314 8.570 2016-06-27
2344 2016-06-28 298,589,473 -900,114 21.52 1,387,482,000 2,505,165,678 8.390 2016-06-24
2345 2016-06-27 299,489,587 -1,342,212 21.59 1,387,482,000 2,557,641,073 8.540 2016-06-23
2346 2016-06-24 300,831,799 -1,548,559 21.68 1,387,482,000 2,596,178,425 8.630 2016-06-22
2347 2016-06-23 302,380,358 106,000 21.79 1,387,482,000 2,606,518,686 8.620 2016-06-21
2348 2016-06-22 302,274,358 1,561,447 21.79 1,387,482,000 2,599,559,479 8.600 2016-06-20
2349 2016-06-21 300,712,911 -518,000 21.67 1,387,482,000 2,568,088,260 8.540 2016-06-17
2350 2016-06-20 301,230,911 -698,000 21.71 1,387,482,000 2,527,327,343 8.390 2016-06-16
2351 2016-06-17 301,928,911 -395,735 21.76 1,387,482,000 2,539,222,142 8.410 2016-06-15
2352 2016-06-16 302,324,646 -2,116,020 21.79 1,387,482,000 2,527,434,041 8.360 2016-06-14
2353 2016-06-15 304,440,666 -1,862,410 21.94 1,387,482,000 2,578,612,441 8.470 2016-06-13
2354 2016-06-14 306,303,076 -682,025 22.08 1,387,482,000 2,637,269,484 8.610 2016-06-10
2355 2016-06-13 306,985,101 -174,330 22.13 1,387,482,000 2,689,189,485 8.760 2016-06-08
2356 2016-06-10 307,159,431 1,275,115 22.14 1,387,482,000 2,767,506,473 9.010 2016-06-07
2357 2016-06-08 305,884,316 632,476 22.05 1,387,482,000 2,624,487,431 8.580 2016-06-06
2358 2016-06-07 305,251,840 384,000 22.00 1,387,482,000 2,564,115,456 8.400 2016-06-03
2359 2016-06-06 304,867,840 1,114,535 21.97 1,387,482,000 2,585,279,283 8.480 2016-06-02
2360 2016-06-03 303,753,305 1,165,912 21.89 1,387,482,000 2,527,227,498 8.320 2016-06-01
2361 2016-06-02 302,587,393 -1,184,744 21.81 1,387,482,000 2,526,604,732 8.350 2016-05-31
2362 2016-06-01 303,772,137 1,328,998 21.89 1,387,482,000 2,524,346,458 8.310 2016-05-30
2363 2016-05-31 302,443,139 -21,099 21.80 1,387,482,000 2,573,791,113 8.510 2016-05-27
2364 2016-05-30 302,464,238 95,144 21.80 1,387,482,000 2,586,069,235 8.550 2016-05-26
2365 2016-05-27 302,369,094 -492,787 21.79 1,387,482,000 2,551,995,153 8.440 2016-05-25
2366 2016-05-26 302,861,881 -1,592,185 21.83 1,387,482,000 2,513,753,612 8.300 2016-05-24
2367 2016-05-25 304,454,066 -41,688 21.94 1,387,482,000 2,569,592,317 8.440 2016-05-23
2368 2016-05-24 304,495,754 -620,311 21.95 1,387,482,000 2,563,854,249 8.420 2016-05-20
2369 2016-05-23 305,116,065 146,960 21.99 1,387,482,000 2,593,486,553 8.500 2016-05-19
2370 2016-05-20 304,969,105 -281,520 21.98 1,387,482,000 2,595,287,084 8.510 2016-05-18
2371 2016-05-19 305,250,625 -281,788 22.00 1,387,482,000 2,673,995,475 8.760 2016-05-17
2372 2016-05-18 305,532,413 43,106 22.02 1,387,482,000 2,600,080,835 8.510 2016-05-16
2373 2016-05-17 305,489,307 -389,000 22.02 1,387,482,000 2,581,384,644 8.450 2016-05-13
2374 2016-05-16 305,878,307 -88,094 22.05 1,387,482,000 2,670,317,620 8.730 2016-05-12
2375 2016-05-13 305,966,401 -425,037 22.05 1,387,482,000 2,698,623,657 8.820 2016-05-11
2376 2016-05-12 306,391,438 -149,000 22.08 1,387,482,000 2,662,541,596 8.690 2016-05-10
2377 2016-05-11 306,540,438 -209,518 22.09 1,387,482,000 2,719,013,685 8.870 2016-05-09
2378 2016-05-10 306,749,956 -1,768,120 22.11 1,387,482,000 2,751,547,105 8.970 2016-05-06
2379 2016-05-09 308,518,076 -788,518 22.24 1,387,482,000 2,764,321,961 8.960 2016-05-05
2380 2016-05-06 309,306,594 293,292 22.29 1,387,482,000 2,799,224,676 9.050 2016-05-04
2381 2016-05-05 309,013,302 2,075,290 22.27 1,387,482,000 2,855,282,910 9.240 2016-05-03
2382 2016-05-04 306,938,012 779,300 22.12 1,387,482,000 2,912,841,734 9.490 2016-04-29
2383 2016-05-03 306,158,712 305,040 22.07 1,387,482,000 2,923,815,700 9.550 2016-04-28
2384 2016-04-29 305,853,672 -238,400 22.04 1,387,482,000 2,890,317,200 9.450 2016-04-27
2385 2016-04-28 306,092,072 -212,617 22.06 1,387,482,000 2,907,874,684 9.500 2016-04-26
2386 2016-04-27 306,304,689 421,000 22.08 1,387,482,000 2,940,525,014 9.600 2016-04-25
2387 2016-04-26 305,883,689 319,090 22.05 1,387,482,000 2,976,248,294 9.730 2016-04-22
2388 2016-04-25 305,564,599 630,605 22.02 1,387,482,000 3,086,202,450 10.10 2016-04-21
2389 2016-04-22 304,933,994 -287,475 21.98 1,387,482,000 2,976,155,781 9.760 2016-04-20
2390 2016-04-21 305,221,469 2,594 22.00 1,387,482,000 3,009,483,684 9.860 2016-04-19
2391 2016-04-20 305,218,875 148,724 22.00 1,387,482,000 2,917,892,445 9.560 2016-04-18
2392 2016-04-19 305,070,151 -5,853,720 21.99 1,387,482,000 2,950,028,360 9.670 2016-04-15
2393 2016-04-18 310,923,871 -547,000 22.41 1,387,482,000 3,034,616,981 9.760 2016-04-14
2394 2016-04-15 311,470,871 605,192 22.45 1,387,482,000 3,158,314,632 10.14 2016-04-13
2395 2016-04-14 310,865,679 -164,800 22.41 1,387,482,000 2,950,115,294 9.490 2016-04-12
2396 2016-04-13 311,030,479 -916,288 22.42 1,387,482,000 2,914,355,588 9.370 2016-04-11
2397 2016-04-12 311,946,767 -135,500 22.48 1,387,482,000 2,829,357,177 9.070 2016-04-08
2398 2016-04-11 312,082,267 8,554,439 22.49 1,387,482,000 2,861,794,388 9.170 2016-04-07
2399 2016-04-08 303,527,828 -2,002,000 21.88 1,387,482,000 2,746,926,843 9.050 2016-04-06
2400 2016-04-07 305,529,828 -201,248 22.02 1,387,482,000 2,835,316,804 9.280 2016-04-05
2401 2016-04-06 305,731,076 -419,174 22.03 1,387,482,000 2,852,470,939 9.330 2016-04-01
2402 2016-04-05 306,150,250 -633,881 22.07 1,387,482,000 2,850,258,828 9.310 2016-03-31
2403 2016-04-01 306,784,131 -2,489,000 22.11 1,387,482,000 2,908,313,562 9.480 2016-03-30
2404 2016-03-31 309,273,131 -208,990 22.29 1,387,482,000 2,913,352,894 9.420 2016-03-29
2405 2016-03-30 309,482,121 -659,200 22.31 1,387,482,000 2,958,649,077 9.560 2016-03-24
2406 2016-03-29 310,141,321 2,240,177 22.35 1,387,482,000 3,089,007,557 9.960 2016-03-23
2407 2016-03-24 307,901,144 -671,134 22.19 1,387,482,000 2,998,957,143 9.740 2016-03-22
2408 2016-03-23 308,572,278 185,000 22.24 1,387,482,000 3,067,208,443 9.940 2016-03-21
2409 2016-03-22 308,387,278 -298,560 22.23 1,387,482,000 3,034,530,816 9.840 2016-03-18
2410 2016-03-21 308,685,838 -672,000 22.25 1,387,482,000 3,034,381,788 9.830 2016-03-17
2411 2016-03-18 309,357,838 -1,254,693 22.30 1,387,482,000 2,901,776,520 9.380 2016-03-16
2412 2016-03-17 310,612,531 -399,850 22.39 1,387,482,000 2,957,031,295 9.520 2016-03-15
2413 2016-03-16 311,012,381 1,067,999 22.42 1,387,482,000 3,082,132,696 9.910 2016-03-14
2414 2016-03-15 309,944,382 263,471 22.34 1,387,482,000 2,997,162,174 9.670 2016-03-11
2415 2016-03-14 309,680,911 -809,535 22.32 1,387,482,000 2,907,903,754 9.390 2016-03-10
2416 2016-03-11 310,490,446 1,246,817 22.38 1,387,482,000 2,965,183,759 9.550 2016-03-09
2417 2016-03-10 309,243,629 307,000 22.29 1,387,482,000 3,123,360,653 10.10 2016-03-08
2418 2016-03-09 308,936,629 2,604,161 22.27 1,387,482,000 3,107,902,488 10.06 2016-03-07
2419 2016-03-08 306,332,468 4,075,988 22.08 1,387,482,000 3,005,121,511 9.810 2016-03-04
2420 2016-03-07 302,256,480 -1,190,000 21.78 1,387,482,000 2,792,849,875 9.240 2016-03-03
2421 2016-03-04 303,446,480 -466,221 21.87 1,387,482,000 2,834,190,123 9.340 2016-03-02
2422 2016-03-03 303,912,701 1,201,310 21.90 1,387,482,000 2,637,962,245 8.680 2016-03-01
2423 2016-03-02 302,711,391 -17,500 21.82 1,387,482,000 2,454,989,381 8.110 2016-02-29
2424 2016-03-01 302,728,891 -909,000 21.82 1,387,482,000 2,539,895,395 8.390 2016-02-26
2425 2016-02-29 303,637,891 453,577 21.88 1,387,482,000 2,438,212,265 8.030 2016-02-25
2426 2016-02-26 303,184,314 -221,000 21.85 1,387,482,000 2,561,907,453 8.450 2016-02-24
2427 2016-02-25 303,405,314 -170,400 21.87 1,387,482,000 2,566,808,956 8.460 2016-02-23
2428 2016-02-24 303,575,714 822,000 21.88 1,387,482,000 2,571,286,298 8.470 2016-02-22
2429 2016-02-23 302,753,714 -488,988 21.82 1,387,482,000 2,524,965,975 8.340 2016-02-19
2430 2016-02-22 303,242,702 100,959 21.86 1,387,482,000 2,498,719,864 8.240 2016-02-18
2431 2016-02-19 303,141,743 686,435 21.85 1,387,482,000 2,431,196,779 8.020 2016-02-17
2432 2016-02-18 302,455,308 -555,930 21.80 1,387,482,000 2,446,863,442 8.090 2016-02-16
2433 2016-02-17 303,011,238 42,099 21.84 1,387,482,000 2,445,300,691 8.070 2016-02-15
2434 2016-02-16 302,969,139 276,477 21.84 1,387,482,000 2,332,862,370 7.700 2016-02-12
2435 2016-02-15 302,692,662 1,100,000 21.82 1,387,482,000 2,318,625,791 7.660 2016-02-11
2436 2016-02-12 301,592,662 1,226,697 21.74 1,387,482,000 2,430,836,856 8.060 2016-02-05
2437 2016-02-11 300,365,965 -856,000 21.65 1,387,482,000 2,285,784,994 7.610 2016-02-04
2438 2016-02-05 301,221,965 -409,496 21.71 1,387,482,000 2,201,932,564 7.310 2016-02-03
2439 2016-02-04 301,631,461 113,700 21.74 1,387,482,000 2,238,105,441 7.420 2016-02-02
2440 2016-02-03 301,517,761 -904,172 21.73 1,387,482,000 2,285,504,628 7.580 2016-02-01
2441 2016-02-02 302,421,933 -294,571 21.80 1,387,482,000 2,352,842,639 7.780 2016-01-29
2442 2016-02-01 302,716,504 -445,657 21.82 1,387,482,000 2,303,672,595 7.610 2016-01-28
2443 2016-01-29 303,162,161 855,000 21.85 1,387,482,000 2,264,621,343 7.470 2016-01-27
2444 2016-01-28 302,307,161 -1,608,854 21.79 1,387,482,000 2,249,165,278 7.440 2016-01-26
2445 2016-01-27 303,916,015 -759,000 21.90 1,387,482,000 2,437,406,440 8.020 2016-01-25
2446 2016-01-26 304,675,015 -578,000 21.96 1,387,482,000 2,413,026,119 7.920 2016-01-22
2447 2016-01-25 305,253,015 -651,000 22.00 1,387,482,000 2,353,500,746 7.710 2016-01-21
2448 2016-01-22 305,904,015 -3,475,826 22.05 1,387,482,000 2,379,933,237 7.780 2016-01-20
2449 2016-01-21 309,379,841 -689,182 22.30 1,387,482,000 2,552,383,688 8.250 2016-01-19
2450 2016-01-20 310,069,023 -252,200 22.35 1,387,482,000 2,480,552,184 8.000 2016-01-18
2451 2016-01-19 310,321,223 217,030 22.37 1,387,482,000 2,510,498,694 8.090 2016-01-15
2452 2016-01-18 310,104,193 -49,410 22.35 1,387,482,000 2,604,875,221 8.400 2016-01-14
2453 2016-01-15 310,153,603 367,407 22.35 1,387,482,000 2,574,274,905 8.300 2016-01-13
2454 2016-01-14 309,786,196 343,275 22.33 1,387,482,000 2,549,540,393 8.230 2016-01-12
2455 2016-01-13 309,442,921 568,343 22.30 1,387,482,000 2,565,281,815 8.290 2016-01-11
2456 2016-01-12 308,874,578 35,795 22.26 1,387,482,000 2,647,055,133 8.570 2016-01-08
2457 2016-01-11 308,838,783 1,512,735 22.26 1,387,482,000 2,557,185,123 8.280 2016-01-07
2458 2016-01-08 307,326,048 -167,000 22.15 1,387,482,000 2,701,395,962 8.790 2016-01-06
2459 2016-01-07 307,493,048 226,423 22.16 1,387,482,000 2,696,714,031 8.770 2016-01-05
2460 2016-01-06 307,266,625 -516,959 22.15 1,387,482,000 2,630,202,310 8.560 2016-01-04
2461 2016-01-05 307,783,584 2,178,056 22.18 1,387,482,000 2,739,273,898 8.900 2015-12-30
2462 2016-01-04 305,605,528 4,117,554 22.03 1,387,482,000 2,756,561,863 9.020 2015-12-29
2463 2015-12-30 301,487,974 2,439,610 21.73 1,387,482,000 2,689,272,728 8.920 2015-12-28
2464 2015-12-29 299,048,364 830,964 21.55 1,387,482,000 2,646,578,021 8.850 2015-12-23
2465 2015-12-28 298,217,400 -1,844,768 21.49 1,387,482,000 2,627,295,294 8.810 2015-12-22
2466 2015-12-23 300,062,168 1,566,563 21.63 1,387,482,000 2,607,540,240 8.690 2015-12-21
2467 2015-12-22 298,495,605 -73,733 21.51 1,387,482,000 2,543,182,555 8.520 2015-12-18
2468 2015-12-21 298,569,338 -361,070 21.52 1,387,482,000 2,561,724,920 8.580 2015-12-17
2469 2015-12-18 298,930,408 -42,032 21.54 1,387,482,000 2,612,651,766 8.740 2015-12-16
2470 2015-12-17 298,972,440 -4,798,867 21.55 1,387,482,000 2,484,460,976 8.310 2015-12-15
2471 2015-12-16 303,771,307 2,549,966 21.89 1,387,482,000 2,512,188,709 8.270 2015-12-14
2472 2015-12-15 301,221,341 7,574,879 21.71 1,387,482,000 2,512,185,984 8.340 2015-12-11
2473 2015-12-14 293,646,462 470,288 21.16 1,387,482,000 2,493,058,462 8.490 2015-12-10
2474 2015-12-11 293,176,174 835,495 21.13 1,387,482,000 2,509,588,049 8.560 2015-12-09
2475 2015-12-10 292,340,679 418,000 21.07 1,387,482,000 2,593,061,823 8.870 2015-12-08
2476 2015-12-09 291,922,679 -751,060 21.04 1,387,482,000 2,647,738,699 9.070 2015-12-07
2477 2015-12-08 292,673,739 -15,233,036 21.09 1,387,482,000 2,677,964,712 9.150 2015-12-04
2478 2015-12-07 307,906,775 -127,977 22.19 1,387,482,000 2,786,556,314 9.050 2015-12-03
2479 2015-12-04 308,034,752 -3,000,848 22.20 1,387,482,000 2,837,000,066 9.210 2015-12-02
2480 2015-12-03 311,035,600 88,564 22.42 1,387,482,000 2,880,189,656 9.260 2015-12-01
2481 2015-12-02 310,947,036 -871,882 22.41 1,387,482,000 2,882,479,024 9.270 2015-11-30
2482 2015-12-01 311,818,918 -1,617,025 22.47 1,387,482,000 2,912,388,694 9.340 2015-11-27
2483 2015-11-30 313,435,943 -218,184 22.59 1,387,482,000 2,980,775,818 9.510 2015-11-26
2484 2015-11-27 313,654,127 2,376,997 22.61 1,387,482,000 2,948,348,794 9.400 2015-11-25
2485 2015-11-26 311,277,130 1,799,000 22.43 1,387,482,000 2,935,343,336 9.430 2015-11-24
2486 2015-11-25 309,478,130 -1,403,000 22.31 1,387,482,000 2,958,610,923 9.560 2015-11-23
2487 2015-11-24 310,881,130 -3,352,821 22.41 1,387,482,000 3,046,635,074 9.800 2015-11-20
2488 2015-11-23 314,233,951 -1,023,574 22.65 1,387,482,000 3,010,361,251 9.580 2015-11-19
2489 2015-11-20 315,257,525 -3,904,357 22.72 1,387,482,000 2,988,641,337 9.480 2015-11-18
2490 2015-11-19 319,161,882 -381,160 23.00 1,387,482,000 3,099,061,874 9.710 2015-11-17
2491 2015-11-18 319,543,042 275,029 23.03 1,387,482,000 3,067,613,203 9.600 2015-11-16
2492 2015-11-17 319,268,013 -10,550,234 23.01 1,387,482,000 3,128,826,527 9.800 2015-11-13
2493 2015-11-16 329,818,247 -1,270,130 23.77 1,387,482,000 3,364,146,119 10.20 2015-11-12
2494 2015-11-13 331,088,377 1,644,304 23.86 1,387,482,000 3,357,236,143 10.14 2015-11-11
2495 2015-11-12 329,444,073 266,000 23.74 1,387,482,000 3,406,451,715 10.34 2015-11-10
2496 2015-11-11 329,178,073 840,263 23.72 1,387,482,000 3,410,284,836 10.36 2015-11-09
2497 2015-11-10 328,337,810 43,726 23.66 1,387,482,000 3,460,680,517 10.54 2015-11-06
2498 2015-11-09 328,294,084 -2,136,549 23.66 1,387,482,000 3,493,049,054 10.64 2015-11-05
2499 2015-11-06 330,430,633 2,055,314 23.82 1,387,482,000 3,581,868,062 10.84 2015-11-04
2500 2015-11-05 328,375,319 539,238 23.67 1,387,482,000 3,375,698,279 10.28 2015-11-03
2501 2015-11-04 327,836,081 130,899 23.63 1,387,482,000 3,330,814,583 10.16 2015-11-02
2502 2015-11-03 327,705,182 233,900 23.62 1,387,482,000 3,362,255,167 10.26 2015-10-30
2503 2015-11-02 327,471,282 -4,969,948 23.60 1,387,482,000 3,366,404,779 10.28 2015-10-29
2504 2015-10-30 332,441,230 116,018 23.96 1,387,482,000 3,503,930,564 10.54 2015-10-28
2505 2015-10-29 332,325,212 -419,095 23.95 1,387,482,000 3,562,526,273 10.72 2015-10-27
2506 2015-10-28 332,744,307 -117,015 23.98 1,387,482,000 3,567,018,971 10.72 2015-10-26
2507 2015-10-27 332,861,322 -418,200 23.99 1,387,482,000 3,561,616,145 10.70 2015-10-23
2508 2015-10-26 333,279,522 43,213 24.02 1,387,482,000 3,539,428,524 10.62 2015-10-22
2509 2015-10-23 333,236,309 840,730 24.02 1,387,482,000 3,572,293,232 10.72 2015-10-20
2510 2015-10-22 332,395,579 -539,000 23.96 1,387,482,000 3,643,055,546 10.96 2015-10-19
2511 2015-10-20 332,934,579 -258,128 24.00 1,387,482,000 3,675,597,752 11.04 2015-10-16
2512 2015-10-19 333,192,707 922,000 24.01 1,387,482,000 3,718,430,610 11.16 2015-10-15
2513 2015-10-16 332,270,707 1,847,885 23.95 1,387,482,000 3,641,686,949 10.96 2015-10-14
2514 2015-10-15 330,422,822 2,639,220 23.81 1,387,482,000 3,661,084,868 11.08 2015-10-13
2515 2015-10-14 327,783,602 -2,217,703 23.62 1,387,482,000 3,677,732,014 11.22 2015-10-12
2516 2015-10-13 330,001,305 -1,053,610 23.78 1,387,482,000 3,564,014,094 10.80 2015-10-09
2517 2015-10-12 331,054,915 2,561,000 23.86 1,387,482,000 3,522,424,296 10.64 2015-10-08
2518 2015-10-09 328,493,915 1,487,282 23.68 1,387,482,000 3,574,013,795 10.88 2015-10-07
2519 2015-10-08 327,006,633 -967,810 23.57 1,387,482,000 3,270,066,330 10.00 2015-10-06
2520 2015-10-07 327,974,443 1,716,319 23.64 1,387,482,000 3,263,345,708 9.950 2015-10-05
2521 2015-10-06 326,258,124 1,323,290 23.51 1,387,482,000 3,181,016,709 9.750 2015-10-02
2522 2015-10-05 324,934,834 201,010 23.42 1,387,482,000 3,054,387,440 9.400 2015-09-30
2523 2015-10-02 324,733,824 281,442 23.40 1,387,482,000 2,997,293,196 9.230 2015-09-29
2524 2015-09-30 324,452,382 526,476 23.38 1,387,482,000 3,140,699,058 9.680 2015-09-25
2525 2015-09-29 323,925,906 484,118 23.35 1,387,482,000 3,142,081,288 9.700 2015-09-24
2526 2015-09-25 323,441,788 -532,916 23.31 1,387,482,000 3,198,839,283 9.890 2015-09-23
2527 2015-09-24 323,974,704 -411,517 23.35 1,387,482,000 3,265,665,016 10.08 2015-09-22
2528 2015-09-23 324,386,221 -739,149 23.38 1,387,482,000 3,393,079,872 10.46 2015-09-21
2529 2015-09-22 325,125,370 -7,769,000 23.43 1,387,482,000 3,530,861,518 10.86 2015-09-18
2530 2015-09-21 332,894,370 -100,650 23.99 1,387,482,000 3,621,890,746 10.88 2015-09-17
2531 2015-09-18 332,995,020 -1,006,300 24.00 1,387,482,000 3,443,168,507 10.34 2015-09-16
2532 2015-09-17 334,001,320 -1,328,977 24.07 1,387,482,000 3,393,453,411 10.16 2015-09-15
2533 2015-09-16 335,330,297 -993,000 24.17 1,387,482,000 3,420,369,029 10.20 2015-09-14
2534 2015-09-15 336,323,297 -640,782 24.24 1,387,482,000 3,417,044,698 10.16 2015-09-11
2535 2015-09-14 336,964,079 -214,077 24.29 1,387,482,000 3,524,644,266 10.46 2015-09-10
2536 2015-09-11 337,178,156 2,429,953 24.30 1,387,482,000 3,506,652,822 10.40 2015-09-09
2537 2015-09-10 334,748,203 -876,639 24.13 1,387,482,000 3,287,227,353 9.820 2015-09-08
2538 2015-09-09 335,624,842 21,640 24.19 1,387,482,000 3,148,161,018 9.380 2015-09-07
2539 2015-09-08 335,603,202 370,698 24.19 1,387,482,000 3,090,905,490 9.210 2015-09-04
2540 2015-09-07 335,232,504 -6,313,338 24.16 1,387,482,000 3,050,615,786 9.100 2015-09-02
2541 2015-09-04 341,545,842 -3,723,753 24.62 1,387,482,000 3,343,733,793 9.790 2015-09-01
2542 2015-09-02 345,269,595 -1,336,058 24.88 1,387,482,000 3,380,189,335 9.790 2015-08-31
2543 2015-09-01 346,605,653 -451,395 24.98 1,387,482,000 3,486,852,869 10.06 2015-08-28
2544 2015-08-31 347,057,048 313,499 25.01 1,387,482,000 3,380,335,648 9.740 2015-08-27
2545 2015-08-28 346,743,549 2,080,300 24.99 1,387,482,000 3,255,921,925 9.390 2015-08-26
2546 2015-08-27 344,663,249 120,370 24.84 1,387,482,000 3,184,688,421 9.240 2015-08-25
2547 2015-08-26 344,542,879 -1,882,026 24.83 1,387,482,000 3,242,148,491 9.410 2015-08-24
2548 2015-08-25 346,424,905 -717,320 24.97 1,387,482,000 3,460,784,801 9.990 2015-08-21
2549 2015-08-24 347,142,225 166,000 25.02 1,387,482,000 3,520,022,162 10.14 2015-08-20
2550 2015-08-21 346,976,225 162,612 25.01 1,387,482,000 3,629,371,314 10.46 2015-08-19
2551 2015-08-20 346,813,613 714,300 25.00 1,387,482,000 3,655,415,481 10.54 2015-08-18
2552 2015-08-19 346,099,313 -180,108 24.94 1,387,482,000 3,765,560,525 10.88 2015-08-17
2553 2015-08-18 346,279,421 153,947 24.96 1,387,482,000 3,725,966,570 10.76 2015-08-14
2554 2015-08-17 346,125,474 4,481,705 24.95 1,387,482,000 3,800,457,705 10.98 2015-08-13
2555 2015-08-14 341,643,769 1,219,294 24.62 1,387,482,000 3,662,421,204 10.72 2015-08-12
2556 2015-08-13 340,424,475 3,520,739 24.54 1,387,482,000 3,649,350,372 10.72 2015-08-11
2557 2015-08-12 336,903,736 3,924,774 24.28 1,387,482,000 3,638,560,349 10.80 2015-08-10
2558 2015-08-11 332,978,962 -9,645,807 24.00 1,387,482,000 3,509,598,259 10.54 2015-08-07
2559 2015-08-10 342,624,769 -656,626 24.69 1,387,482,000 3,501,625,139 10.22 2015-08-06
2560 2015-08-07 343,281,395 535,395 24.74 1,387,482,000 3,563,260,880 10.38 2015-08-05
2561 2015-08-06 342,746,000 901,033 24.70 1,387,482,000 3,557,703,480 10.38 2015-08-04
2562 2015-08-05 341,844,967 -298,000 24.64 1,387,482,000 3,514,166,261 10.28 2015-08-03
2563 2015-08-04 342,142,967 6,990 24.66 1,387,482,000 3,592,501,154 10.50 2015-07-31
2564 2015-08-03 342,135,977 -1,016,359 24.66 1,387,482,000 3,578,742,319 10.46 2015-07-30
2565 2015-07-31 343,152,336 -27,000 24.73 1,387,482,000 3,637,414,762 10.60 2015-07-29
2566 2015-07-30 343,179,336 689,834 24.73 1,387,482,000 3,534,747,161 10.30 2015-07-28
2567 2015-07-29 342,489,502 -1,025,257 24.68 1,387,482,000 3,534,491,661 10.32 2015-07-27
2568 2015-07-28 343,514,759 -576,332 24.76 1,387,482,000 3,819,884,120 11.12 2015-07-24
2569 2015-07-27 344,091,091 -1,478,181 24.80 1,387,482,000 3,846,938,397 11.18 2015-07-23
2570 2015-07-24 345,569,272 -450,949 24.91 1,387,482,000 3,794,350,607 10.98 2015-07-22
2571 2015-07-23 346,020,221 -190,797 24.94 1,387,482,000 3,868,506,071 11.18 2015-07-21
2572 2015-07-22 346,211,018 2,015,762 24.95 1,387,482,000 3,829,093,859 11.06 2015-07-20
2573 2015-07-21 344,195,256 737,900 24.81 1,387,482,000 3,848,102,962 11.18 2015-07-17
2574 2015-07-20 343,457,356 3,160,927 24.75 1,387,482,000 3,771,161,769 10.98 2015-07-16
2575 2015-07-17 340,296,429 2,416,757 24.53 1,387,482,000 3,722,842,933 10.94 2015-07-15
2576 2015-07-16 337,879,672 1,671,688 24.35 1,387,482,000 3,750,464,359 11.10 2015-07-14
2577 2015-07-15 336,207,984 5,690,275 24.23 1,387,482,000 3,846,219,337 11.44 2015-07-13
2578 2015-07-14 330,517,709 10,463,316 23.82 1,387,482,000 3,754,681,174 11.36 2015-07-10
2579 2015-07-13 320,054,393 610,341 23.07 1,387,482,000 3,418,180,917 10.68 2015-07-09
2580 2015-07-10 319,444,052 15,217,442 23.02 1,387,482,000 3,207,218,282 10.04 2015-07-08
2581 2015-07-09 304,226,610 -1,135,465 21.93 1,387,482,000 3,322,154,581 10.92 2015-07-07
2582 2015-07-08 305,362,075 -5,151,292 22.01 1,387,482,000 3,584,950,761 11.74 2015-07-06
2583 2015-07-07 310,513,367 403,891 22.38 1,387,482,000 3,831,734,949 12.34 2015-07-03
2584 2015-07-06 310,109,476 -603,408 22.35 1,387,482,000 3,913,581,587 12.62 2015-07-02
2585 2015-07-03 310,712,884 -15,679 22.39 1,387,482,000 4,020,624,719 12.94 2015-06-30
2586 2015-07-02 310,728,563 -1,150,826 22.40 1,387,482,000 4,020,827,605 12.94 2015-06-29
2587 2015-06-30 311,879,389 1,143,057 22.48 1,387,482,000 4,123,045,523 13.22 2015-06-26
2588 2015-06-29 310,736,332 -1,656,797 22.40 1,387,482,000 4,226,014,115 13.60 2015-06-25
2589 2015-06-26 312,393,129 -166,078 22.52 1,387,482,000 4,311,025,180 13.80 2015-06-24
2590 2015-06-25 312,559,207 1,438,770 22.53 1,387,482,000 4,350,824,161 13.92 2015-06-23
2591 2015-06-24 311,120,437 -1,000,031 22.42 1,387,482,000 4,243,682,761 13.64 2015-06-22
2592 2015-06-23 312,120,468 1,611,757 22.50 1,387,482,000 4,169,929,452 13.36 2015-06-19
2593 2015-06-22 310,508,711 1,685,364 22.38 1,387,482,000 4,191,867,599 13.50 2015-06-18
2594 2015-06-19 308,823,347 5,874,612 22.26 1,387,482,000 4,292,644,523 13.90 2015-06-17
2595 2015-06-18 302,948,735 -230,652 21.83 1,387,482,000 4,138,279,720 13.66 2015-06-16
2596 2015-06-17 303,179,387 44,218 21.85 1,387,482,000 4,311,210,883 14.22 2015-06-15
2597 2015-06-16 303,135,169 -819,418 21.85 1,387,482,000 4,425,773,467 14.60 2015-06-12
2598 2015-06-15 303,954,587 -848,360 21.91 1,387,482,000 4,407,341,512 14.50 2015-06-11
2599 2015-06-12 304,802,947 -131,374 21.97 1,387,482,000 4,456,219,085 14.62 2015-06-10
2600 2015-06-11 304,934,321 -1,854,872 21.98 1,387,482,000 4,482,534,519 14.70 2015-06-09
2601 2015-06-10 306,789,193 -5,958,706 22.11 1,387,482,000 4,571,158,976 14.90 2015-06-08
2602 2015-06-09 312,747,899 -850,488 22.54 1,387,482,000 4,697,473,443 15.02 2015-06-05
2603 2015-06-08 313,598,387 -2,944,164 22.60 1,387,482,000 4,760,423,515 15.18 2015-06-04
2604 2015-06-05 316,542,551 -486,251 22.81 1,387,482,000 4,830,439,328 15.26 2015-06-03
2605 2015-06-04 317,028,802 -64,851 22.85 1,387,482,000 4,901,265,279 15.46 2015-06-02
2606 2015-06-03 317,093,653 879,822 22.85 1,387,482,000 4,978,370,352 15.70 2015-06-01
2607 2015-06-02 316,213,831 -1,479,837 22.79 1,387,482,000 4,863,368,721 15.38 2015-05-29
2608 2015-06-01 317,693,668 383,464 22.90 1,387,482,000 4,854,359,247 15.28 2015-05-28
2609 2015-05-29 317,310,204 -396,575 22.87 1,387,482,000 4,981,770,203 15.70 2015-05-27
2610 2015-05-28 317,706,779 7,534,003 22.90 1,387,482,000 5,000,704,701 15.74 2015-05-26
2611 2015-05-27 310,172,776 -1,363,414 22.36 1,387,482,000 4,807,678,028 15.50 2015-05-22
2612 2015-05-26 311,536,190 -1,369,945 22.45 1,387,482,000 4,766,503,707 15.30 2015-05-21
2613 2015-05-22 312,906,135 -1,125,267 22.55 1,387,482,000 4,806,238,234 15.36 2015-05-20
2614 2015-05-21 314,031,402 52,108 22.63 1,387,482,000 4,898,889,871 15.60 2015-05-19
2615 2015-05-20 313,979,294 1,621,398 22.63 1,387,482,000 4,822,721,956 15.36 2015-05-18
2616 2015-05-19 312,357,896 317,461 22.51 1,387,482,000 4,872,783,178 15.60 2015-05-15
2617 2015-05-18 312,040,435 611,430 22.49 1,387,482,000 4,842,867,551 15.52 2015-05-14
2618 2015-05-15 311,429,005 -64,025 22.45 1,387,482,000 4,839,606,738 15.54 2015-05-13
2619 2015-05-14 311,493,030 -429,744 22.45 1,387,482,000 4,865,521,129 15.62 2015-05-12
2620 2015-05-13 311,922,774 -1,846,333 22.48 1,387,482,000 4,959,572,107 15.90 2015-05-11
2621 2015-05-12 313,769,107 86,188 22.61 1,387,482,000 4,982,653,419 15.88 2015-05-08
2622 2015-05-11 313,682,919 359,002 22.61 1,387,482,000 4,924,821,828 15.70 2015-05-07
2623 2015-05-08 313,323,917 4,261,411 22.58 1,387,482,000 5,082,113,934 16.22 2015-05-06
2624 2015-05-07 309,062,506 266,281 22.28 1,387,482,000 4,975,906,347 16.10 2015-05-05
2625 2015-05-06 308,796,225 1,628,822 22.26 1,387,482,000 5,156,896,958 16.70 2015-05-04
2626 2015-05-05 307,167,403 1,330,200 22.14 1,387,482,000 4,939,251,840 16.08 2015-04-30
2627 2015-05-04 305,837,203 -254,850 22.04 1,387,482,000 5,034,080,361 16.46 2015-04-29
2628 2015-04-30 306,092,053 -1,568,401 22.06 1,387,482,000 4,934,203,894 16.12 2015-04-28
2629 2015-04-29 307,660,454 -1,008,509 22.17 1,387,482,000 5,064,091,073 16.46 2015-04-27
2630 2015-04-28 308,668,963 918,110 22.25 1,387,482,000 4,938,703,408 16.00 2015-04-24
2631 2015-04-27 307,750,853 626,244 22.18 1,387,482,000 4,985,563,819 16.20 2015-04-23
2632 2015-04-24 307,124,609 499,471 22.14 1,387,482,000 4,963,133,681 16.16 2015-04-22
2633 2015-04-23 306,625,138 -947,531 22.10 1,387,482,000 4,850,809,683 15.82 2015-04-21
2634 2015-04-22 307,572,669 -2,111,675 22.17 1,387,482,000 4,804,285,090 15.62 2015-04-20
2635 2015-04-21 309,684,344 -1,214,010 22.32 1,387,482,000 5,066,435,868 16.36 2015-04-17
2636 2015-04-20 310,898,354 -1,112,329 22.41 1,387,482,000 5,067,643,170 16.30 2015-04-16
2637 2015-04-17 312,010,683 -1,023,226 22.49 1,387,482,000 4,985,930,714 15.98 2015-04-15
2638 2015-04-16 313,033,909 639,908 22.56 1,387,482,000 5,083,670,682 16.24 2015-04-14
2639 2015-04-15 312,394,001 6,280,255 22.52 1,387,482,000 5,260,714,977 16.84 2015-04-13
2640 2015-04-14 306,113,746 -2,412,402 22.06 1,387,482,000 4,983,531,785 16.28 2015-04-10
2641 2015-04-13 308,526,148 -1,884,933 22.24 1,387,482,000 5,096,851,965 16.52 2015-04-09
2642 2015-04-10 310,411,081 4,365,101 22.37 1,387,482,000 5,301,821,263 17.08 2015-04-08
2643 2015-04-09 306,045,980 173,678 22.06 1,387,482,000 4,468,271,308 14.60 2015-04-02
2644 2015-04-08 305,872,302 -42,425 22.05 1,387,482,000 4,380,091,365 14.32 2015-04-01
2645 2015-04-02 305,914,727 -852,890 22.05 1,387,482,000 4,411,290,363 14.42 2015-03-31
2646 2015-04-01 306,767,617 3,821,281 22.11 1,387,482,000 4,349,964,809 14.18 2015-03-30
2647 2015-03-31 302,946,336 -194,878 21.83 1,387,482,000 4,035,245,196 13.32 2015-03-27
2648 2015-03-30 303,141,214 -197,080 21.85 1,387,482,000 4,056,029,443 13.38 2015-03-26
2649 2015-03-27 303,338,294 286,800 21.86 1,387,482,000 4,113,267,267 13.56 2015-03-25
2650 2015-03-26 303,051,494 -2,846,217 21.84 1,387,482,000 4,115,439,289 13.58 2015-03-24
2651 2015-03-25 305,897,711 42,104 22.05 1,387,482,000 4,129,619,099 13.50 2015-03-23
2652 2015-03-24 305,855,607 124,165 22.04 1,387,482,000 4,086,230,910 13.36 2015-03-20
2653 2015-03-23 305,731,442 217,709 22.03 1,387,482,000 4,090,686,694 13.38 2015-03-19
2654 2015-03-20 305,513,733 -73,000 22.02 1,387,482,000 4,020,560,726 13.16 2015-03-18
2655 2015-03-19 305,586,733 392,850 22.02 1,387,482,000 3,984,850,998 13.04 2015-03-17
2656 2015-03-18 305,193,883 257,713 22.00 1,387,482,000 3,967,520,479 13.00 2015-03-16
2657 2015-03-17 304,936,170 1,196,329 21.98 1,387,482,000 3,976,367,657 13.04 2015-03-13
2658 2015-03-16 303,739,841 -972,662 21.89 1,387,482,000 3,942,543,136 12.98 2015-03-12
2659 2015-03-13 304,712,503 -523,702 21.96 1,387,482,000 3,985,639,539 13.08 2015-03-11
2660 2015-03-12 305,236,205 793,250 22.00 1,387,482,000 4,023,013,182 13.18 2015-03-10
2661 2015-03-11 304,442,955 24,696 21.94 1,387,482,000 4,000,380,429 13.14 2015-03-09
2662 2015-03-10 304,418,259 -346,872 21.94 1,387,482,000 3,993,967,558 13.12 2015-03-06
2663 2015-03-09 304,765,131 -102,400 21.97 1,387,482,000 3,949,756,098 12.96 2015-03-05
2664 2015-03-06 304,867,531 1,875,880 21.97 1,387,482,000 3,957,180,552 12.98 2015-03-04
2665 2015-03-05 302,991,651 665,800 21.84 1,387,482,000 3,969,190,628 13.10 2015-03-03
2666 2015-03-04 302,325,851 -903,731 21.79 1,387,482,000 4,063,259,437 13.44 2015-03-02
2667 2015-03-03 303,229,582 -1,705,739 21.85 1,387,482,000 4,014,759,666 13.24 2015-02-27
2668 2015-03-02 304,935,321 1,179,192 21.98 1,387,482,000 4,080,034,595 13.38 2015-02-26
2669 2015-02-27 303,756,129 -230,772 21.89 1,387,482,000 3,985,280,412 13.12 2015-02-25
2670 2015-02-26 303,986,901 -169,456 21.91 1,387,482,000 3,933,590,499 12.94 2015-02-24
2671 2015-02-25 304,156,357 -23,093 21.92 1,387,482,000 3,954,032,641 13.00 2015-02-23
2672 2015-02-24 304,179,450 -144,600 21.92 1,387,482,000 3,978,667,206 13.08 2015-02-17
2673 2015-02-23 304,324,050 -541,412 21.93 1,387,482,000 3,998,818,017 13.14 2015-02-16
2674 2015-02-17 304,865,462 1,112,544 21.97 1,387,482,000 3,963,251,006 13.00 2015-02-13
2675 2015-02-16 303,752,918 -4,969,460 21.89 1,387,482,000 3,888,037,350 12.80 2015-02-12
2676 2015-02-13 308,722,378 -61,751 22.25 1,387,482,000 3,933,123,096 12.74 2015-02-11
2677 2015-02-12 308,784,129 186,938 22.26 1,387,482,000 3,940,085,486 12.76 2015-02-10
2678 2015-02-11 308,597,191 189,850 22.24 1,387,482,000 3,956,215,989 12.82 2015-02-09
2679 2015-02-10 308,407,341 2,282 22.23 1,387,482,000 3,966,118,405 12.86 2015-02-06
2680 2015-02-09 308,405,059 -970,128 22.23 1,387,482,000 3,972,257,160 12.88 2015-02-05
2681 2015-02-06 309,375,187 -1,016,739 22.30 1,387,482,000 4,009,502,424 12.96 2015-02-04
2682 2015-02-05 310,391,926 -271,406 22.37 1,387,482,000 3,941,977,460 12.70 2015-02-03
2683 2015-02-04 310,663,332 192,000 22.39 1,387,482,000 3,932,997,783 12.66 2015-02-02
2684 2015-02-03 310,471,332 26,395 22.38 1,387,482,000 3,930,567,063 12.66 2015-01-30
2685 2015-02-02 310,444,937 -1,904,455 22.37 1,387,482,000 3,899,188,409 12.56 2015-01-29
2686 2015-01-30 312,349,392 120,000 22.51 1,387,482,000 3,985,578,242 12.76 2015-01-28
2687 2015-01-29 312,229,392 -919,101 22.50 1,387,482,000 3,984,047,042 12.76 2015-01-27
2688 2015-01-28 313,148,493 -779,361 22.57 1,387,482,000 4,020,826,650 12.84 2015-01-26
2689 2015-01-27 313,927,854 -878,948 22.63 1,387,482,000 4,131,290,559 13.16 2015-01-23
2690 2015-01-26 314,806,802 -1,665,663 22.69 1,387,482,000 4,130,265,242 13.12 2015-01-22
2691 2015-01-23 316,472,465 181,775 22.81 1,387,482,000 4,101,483,146 12.96 2015-01-21
2692 2015-01-22 316,290,690 -1,057,561 22.80 1,387,482,000 4,067,498,273 12.86 2015-01-20
2693 2015-01-21 317,348,251 5,177,180 22.87 1,387,482,000 3,998,587,963 12.60 2015-01-19
2694 2015-01-20 312,171,071 -3,132,320 22.50 1,387,482,000 3,920,868,652 12.56 2015-01-16
2695 2015-01-19 315,303,391 -4,657,200 22.72 1,387,482,000 3,979,128,794 12.62 2015-01-15
2696 2015-01-16 319,960,591 929,395 23.06 1,387,482,000 4,101,894,777 12.82 2015-01-14
2697 2015-01-15 319,031,196 1,167,386 22.99 1,387,482,000 4,345,204,890 13.62 2015-01-13
2698 2015-01-14 317,863,810 1,177,820 22.91 1,387,482,000 4,354,734,197 13.70 2015-01-12
2699 2015-01-13 316,685,990 -1,752,282 22.82 1,387,482,000 4,408,268,981 13.92 2015-01-09
2700 2015-01-12 318,438,272 -867,072 22.95 1,387,482,000 4,483,610,870 14.08 2015-01-08
2701 2015-01-09 319,305,344 -3,668,691 23.01 1,387,482,000 4,451,116,495 13.94 2015-01-07
2702 2015-01-08 322,974,035 -8,596,548 23.28 1,387,482,000 4,495,798,567 13.92 2015-01-06
2703 2015-01-07 331,570,583 -2,878,205 23.90 1,387,482,000 4,622,093,927 13.94 2015-01-05
2704 2015-01-06 334,448,788 -2,552,920 24.10 1,387,482,000 4,468,235,808 13.36 2015-01-02
2705 2015-01-05 337,001,708 -1,240,272 24.29 1,387,482,000 4,448,422,546 13.20 2014-12-30
2706 2015-01-02 338,241,980 287,950 24.38 1,387,482,000 4,505,383,174 13.32 2014-12-29
2707 2014-12-30 337,954,030 -1,431,823 24.36 1,387,482,000 4,535,343,083 13.42 2014-12-23
2708 2014-12-29 339,385,853 -1,599,860 24.46 1,387,482,000 4,629,223,035 13.64 2014-12-22
2709 2014-12-23 340,985,713 -641,563 24.58 1,387,482,000 4,569,208,554 13.40 2014-12-19
2710 2014-12-22 341,627,276 614,415 24.62 1,387,482,000 4,523,145,134 13.24 2014-12-18
2711 2014-12-19 341,012,861 442,505 24.58 1,387,482,000 4,467,268,479 13.10 2014-12-17
2712 2014-12-18 340,570,356 -1,500,100 24.55 1,387,482,000 4,536,397,142 13.32 2014-12-16
2713 2014-12-17 342,070,456 553,068 24.65 1,387,482,000 4,645,316,792 13.58 2014-12-15
2714 2014-12-16 341,517,388 112,404 24.61 1,387,482,000 4,549,011,608 13.32 2014-12-12
2715 2014-12-15 341,404,984 -146,389 24.61 1,387,482,000 4,602,139,184 13.48 2014-12-11
2716 2014-12-12 341,551,373 -583,080 24.62 1,387,482,000 4,631,436,618 13.56 2014-12-10
2717 2014-12-11 342,134,453 -1,281,000 24.66 1,387,482,000 4,591,444,359 13.42 2014-12-09
2718 2014-12-10 343,415,453 -324,756 24.75 1,387,482,000 4,849,026,196 14.12 2014-12-08
2719 2014-12-09 343,740,209 3,507,141 24.77 1,387,482,000 4,874,236,164 14.18 2014-12-05
2720 2014-12-08 340,233,068 4,407,100 24.52 1,387,482,000 4,763,262,952 14.00 2014-12-04
2721 2014-12-05 335,825,968 -16,168,958 24.20 1,387,482,000 4,506,784,491 13.42 2014-12-03
2722 2014-12-04 351,994,926 1,646,455 25.37 1,387,482,000 4,632,253,226 13.16 2014-12-02
2723 2014-12-03 350,348,471 1,158,379 25.25 1,387,482,000 4,596,571,940 13.12 2014-12-01
2724 2014-12-02 349,190,092 2,143,300 25.17 1,387,482,000 4,860,726,081 13.92 2014-11-28
2725 2014-12-01 347,046,792 1,535,475 25.01 1,387,482,000 4,858,655,088 14.00 2014-11-27
2726 2014-11-28 345,511,317 710,419 24.90 1,387,482,000 4,864,799,343 14.08 2014-11-26
2727 2014-11-27 344,800,898 -3,419,740 24.85 1,387,482,000 4,778,940,446 13.86 2014-11-25
2728 2014-11-26 348,220,638 2,914,795 25.10 1,387,482,000 4,847,231,281 13.92 2014-11-24
2729 2014-11-25 345,305,843 -212,966 24.89 1,387,482,000 4,558,037,128 13.20 2014-11-21
2730 2014-11-24 345,518,809 765,000 24.90 1,387,482,000 4,533,206,774 13.12 2014-11-20
2731 2014-11-21 344,753,809 124,537 24.85 1,387,482,000 4,530,065,050 13.14 2014-11-19
2732 2014-11-20 344,629,272 -429,385 24.84 1,387,482,000 4,590,461,903 13.32 2014-11-18
2733 2014-11-19 345,058,657 -813,290 24.87 1,387,482,000 4,623,786,004 13.40 2014-11-17
2734 2014-11-18 345,871,947 376,741 24.93 1,387,482,000 4,807,620,063 13.90 2014-11-14
2735 2014-11-17 345,495,206 -172,702 24.90 1,387,482,000 4,795,473,459 13.88 2014-11-13
2736 2014-11-14 345,667,908 286,628 24.91 1,387,482,000 4,742,563,698 13.72 2014-11-12
2737 2014-11-13 345,381,280 -1,156,845 24.89 1,387,482,000 4,717,908,285 13.66 2014-11-11
2738 2014-11-12 346,538,125 578,278 24.98 1,387,482,000 4,858,464,513 14.02 2014-11-10
2739 2014-11-11 345,959,847 -968,300 24.93 1,387,482,000 4,705,053,919 13.60 2014-11-07
2740 2014-11-10 346,928,147 244,521 25.00 1,387,482,000 4,683,529,985 13.50 2014-11-06
2741 2014-11-07 346,683,626 -1,568,395 24.99 1,387,482,000 4,735,698,331 13.66 2014-11-05
2742 2014-11-06 348,252,021 -1,684,590 25.10 1,387,482,000 4,840,703,092 13.90 2014-11-04
2743 2014-11-05 349,936,611 58,583 25.22 1,387,482,000 4,822,126,500 13.78 2014-11-03
2744 2014-11-04 349,878,028 -3,160,179 25.22 1,387,482,000 4,821,319,226 13.78 2014-10-31
2745 2014-11-03 353,038,207 -3,485,650 25.44 1,387,482,000 4,787,198,087 13.56 2014-10-30
2746 2014-10-31 356,523,857 -1,878,290 25.70 1,387,482,000 4,756,028,252 13.34 2014-10-29
2747 2014-10-30 358,402,147 -2,716,829 25.83 1,387,482,000 4,616,219,653 12.88 2014-10-28
2748 2014-10-29 361,118,976 220,985 26.03 1,387,482,000 4,578,988,616 12.68 2014-10-27
2749 2014-10-28 360,897,991 -169,880 26.01 1,387,482,000 4,626,712,245 12.82 2014-10-24
2750 2014-10-27 361,067,871 100,450 26.02 1,387,482,000 4,657,775,536 12.90 2014-10-23
2751 2014-10-24 360,967,421 5,640,696 26.02 1,387,482,000 4,634,821,686 12.84 2014-10-22
2752 2014-10-23 355,326,725 -204,215 25.61 1,387,482,000 4,541,075,546 12.78 2014-10-21
2753 2014-10-22 355,530,940 -446,986 25.62 1,387,482,000 4,565,017,270 12.84 2014-10-20
2754 2014-10-21 355,977,926 -772,000 25.66 1,387,482,000 4,606,354,362 12.94 2014-10-17
2755 2014-10-20 356,749,926 1,634,531 25.71 1,387,482,000 4,580,669,050 12.84 2014-10-16
2756 2014-10-17 355,115,395 -646,419 25.59 1,387,482,000 4,630,704,751 13.04 2014-10-15
2757 2014-10-16 355,761,814 92,993 25.64 1,387,482,000 4,575,096,928 12.86 2014-10-14
2758 2014-10-15 355,668,821 -112,754 25.63 1,387,482,000 4,552,560,909 12.80 2014-10-13
2759 2014-10-14 355,781,575 -1,402,502 25.64 1,387,482,000 4,532,657,266 12.74 2014-10-10
2760 2014-10-13 357,184,077 -1,643,901 25.74 1,387,482,000 4,643,393,001 13.00 2014-10-09
2761 2014-10-10 358,827,978 -1,646,316 25.86 1,387,482,000 4,607,351,238 12.84 2014-10-08
2762 2014-10-09 360,474,294 478,400 25.98 1,387,482,000 4,722,213,251 13.10 2014-10-07
2763 2014-10-08 359,995,894 159,220 25.95 1,387,482,000 4,658,346,868 12.94 2014-10-06
2764 2014-10-07 359,836,674 -114,314 25.93 1,387,482,000 4,555,532,293 12.66 2014-10-03
2765 2014-10-06 359,950,988 -266,422 25.94 1,387,482,000 4,600,173,627 12.78 2014-09-30
2766 2014-10-03 360,217,410 779,184 25.96 1,387,482,000 4,610,782,848 12.80 2014-09-29
2767 2014-09-30 359,438,226 -278,930 25.91 1,387,482,000 4,672,696,938 13.00 2014-09-26
2768 2014-09-29 359,717,156 -1,821,780 25.93 1,387,482,000 4,719,489,087 13.12 2014-09-25
2769 2014-09-26 361,538,936 -800 26.06 1,387,482,000 4,822,929,406 13.34 2014-09-24
2770 2014-09-25 361,539,736 4,775 26.06 1,387,482,000 4,779,555,310 13.22 2014-09-23
2771 2014-09-24 361,534,961 -540,880 26.06 1,387,482,000 4,815,645,681 13.32 2014-09-22
2772 2014-09-23 362,075,841 176,014 26.10 1,387,482,000 4,974,922,055 13.74 2014-09-19
2773 2014-09-22 361,899,827 -621,000 26.08 1,387,482,000 4,943,551,637 13.66 2014-09-18
2774 2014-09-19 362,520,827 122,960 26.13 1,387,482,000 4,988,286,580 13.76 2014-09-17
2775 2014-09-18 362,397,867 261,800 26.12 1,387,482,000 4,856,131,418 13.40 2014-09-16
2776 2014-09-17 362,136,067 397,158 26.10 1,387,482,000 4,925,050,511 13.60 2014-09-15
2777 2014-09-16 361,738,909 7,076 26.07 1,387,482,000 4,999,231,722 13.82 2014-09-12
2778 2014-09-15 361,731,833 315,603 26.07 1,387,482,000 5,013,603,205 13.86 2014-09-11
2779 2014-09-12 361,416,230 818,170 26.05 1,387,482,000 5,016,457,272 13.88 2014-09-10
2780 2014-09-11 360,598,060 -168,740 25.99 1,387,482,000 5,142,128,336 14.26 2014-09-08
2781 2014-09-10 360,766,800 -647,011 26.00 1,387,482,000 5,130,103,896 14.22 2014-09-05
2782 2014-09-08 361,413,811 -22,511,993 26.05 1,387,482,000 5,117,619,564 14.16 2014-09-04
2783 2014-09-05 383,925,804 518,724 27.67 1,387,482,000 5,444,067,901 14.18 2014-09-03
2784 2014-09-04 383,407,080 71,683 27.63 1,387,482,000 5,298,685,846 13.82 2014-09-02
2785 2014-09-03 383,335,397 -325,900 27.63 1,387,482,000 5,228,694,815 13.64 2014-09-01
2786 2014-09-02 383,661,297 -550,963 27.65 1,387,482,000 5,256,159,769 13.70 2014-08-29
2787 2014-09-01 384,212,260 859,815 27.69 1,387,482,000 5,348,234,659 13.92 2014-08-28
2788 2014-08-29 383,352,445 282,000 27.63 1,387,482,000 5,481,939,964 14.30 2014-08-27
2789 2014-08-28 383,070,445 704,500 27.61 1,387,482,000 5,531,537,226 14.44 2014-08-26
2790 2014-08-27 382,365,945 295,000 27.56 1,387,482,000 5,536,658,884 14.48 2014-08-25
2791 2014-08-26 382,070,945 -250,912 27.54 1,387,482,000 5,509,463,027 14.42 2014-08-22
2792 2014-08-25 382,321,857 221,735 27.56 1,387,482,000 5,497,788,304 14.38 2014-08-21
2793 2014-08-22 382,100,122 -240,110 27.54 1,387,482,000 5,494,599,754 14.38 2014-08-20
2794 2014-08-21 382,340,232 708,563 27.56 1,387,482,000 5,551,580,169 14.52 2014-08-19
2795 2014-08-20 381,631,669 67,500 27.51 1,387,482,000 5,495,496,034 14.40 2014-08-18
2796 2014-08-19 381,564,169 895,500 27.50 1,387,482,000 5,555,574,301 14.56 2014-08-15
2797 2014-08-18 380,668,669 294,590 27.44 1,387,482,000 5,504,468,954 14.46 2014-08-14
2798 2014-08-15 380,374,079 -406,292 27.41 1,387,482,000 5,591,498,961 14.70 2014-08-13
2799 2014-08-14 380,780,371 733,963 27.44 1,387,482,000 5,589,855,846 14.68 2014-08-12
2800 2014-08-13 380,046,408 3,146,751 27.39 1,387,482,000 5,594,283,126 14.72 2014-08-11
2801 2014-08-12 376,899,657 -92,484 27.16 1,387,482,000 5,382,127,102 14.28 2014-08-08
2802 2014-08-11 376,992,141 196,166 27.17 1,387,482,000 5,511,625,101 14.62 2014-08-07
2803 2014-08-08 376,795,975 582,300 27.16 1,387,482,000 5,606,724,108 14.88 2014-08-06
2804 2014-08-07 376,213,675 931,437 27.11 1,387,482,000 5,598,059,484 14.88 2014-08-05
2805 2014-08-06 375,282,238 -306,250 27.05 1,387,482,000 5,524,154,543 14.72 2014-08-04
2806 2014-08-05 375,588,488 1,240,400 27.07 1,387,482,000 5,461,056,616 14.54 2014-08-01
2807 2014-08-04 374,348,088 -142,800 26.98 1,387,482,000 5,555,325,626 14.84 2014-07-31
2808 2014-08-01 374,490,888 2,661,269 26.99 1,387,482,000 5,557,444,778 14.84 2014-07-30
2809 2014-07-31 371,829,619 132,525 26.80 1,387,482,000 5,644,373,616 15.18 2014-07-29
2810 2014-07-30 371,697,094 2,330,169 26.79 1,387,482,000 5,582,890,352 15.02 2014-07-28
2811 2014-07-29 369,366,925 -2,116,766 26.62 1,387,482,000 5,503,567,183 14.90 2014-07-25
2812 2014-07-28 371,483,691 2,464,800 26.77 1,387,482,000 5,438,521,236 14.64 2014-07-24
2813 2014-07-25 369,018,891 5,553,950 26.60 1,387,482,000 5,439,338,453 14.74 2014-07-23
2814 2014-07-24 363,464,941 972,000 26.20 1,387,482,000 5,088,509,174 14.00 2014-07-22
2815 2014-07-23 362,492,941 -512,280 26.13 1,387,482,000 4,958,903,433 13.68 2014-07-21
2816 2014-07-22 363,005,221 9,828 26.16 1,387,482,000 5,031,252,363 13.86 2014-07-18
2817 2014-07-21 362,995,393 1,311,428 26.16 1,387,482,000 4,980,296,792 13.72 2014-07-17
2818 2014-07-18 361,683,965 -1,585,452 26.07 1,387,482,000 5,049,108,151 13.96 2014-07-16
2819 2014-07-17 363,269,417 -322,000 26.18 1,387,482,000 5,042,179,508 13.88 2014-07-15
2820 2014-07-16 363,591,417 -365,600 26.21 1,387,482,000 5,061,192,525 13.92 2014-07-14
2821 2014-07-15 363,957,017 221,568 26.23 1,387,482,000 5,015,327,694 13.78 2014-07-11
2822 2014-07-14 363,735,449 643,467 26.22 1,387,482,000 4,815,857,345 13.24 2014-07-10
2823 2014-07-11 363,091,982 -54,544 26.17 1,387,482,000 4,850,908,880 13.36 2014-07-09
2824 2014-07-10 363,146,526 -83,465 26.17 1,387,482,000 4,858,900,518 13.38 2014-07-08
2825 2014-07-09 363,229,991 -524,407 26.18 1,387,482,000 4,852,752,680 13.36 2014-07-07
2826 2014-07-08 363,754,398 -1,968,900 26.22 1,387,482,000 4,932,509,637 13.56 2014-07-04
2827 2014-07-07 365,723,298 -293,760 26.36 1,387,482,000 4,878,748,795 13.34 2014-07-03
2828 2014-07-04 366,017,058 -3,886,860 26.38 1,387,482,000 4,809,464,142 13.14 2014-07-02
2829 2014-07-03 369,903,918 -1,270,108 26.66 1,387,482,000 4,535,022,035 12.26 2014-06-30
2830 2014-07-02 371,174,026 -47,273 26.75 1,387,482,000 4,587,710,961 12.36 2014-06-27
2831 2014-06-30 371,221,299 -2,765,390 26.76 1,387,482,000 4,610,568,534 12.42 2014-06-26
2832 2014-06-27 373,986,689 -2,843,000 26.95 1,387,482,000 4,532,718,671 12.12 2014-06-25
2833 2014-06-26 376,829,689 441,276 27.16 1,387,482,000 4,582,249,018 12.16 2014-06-24
2834 2014-06-25 376,388,413 -230,655 27.13 1,387,482,000 4,576,883,102 12.16 2014-06-23
2835 2014-06-24 376,619,068 4,387,864 27.14 1,387,482,000 4,549,558,341 12.08 2014-06-20
2836 2014-06-23 372,231,204 367,000 26.83 1,387,482,000 4,474,219,072 12.02 2014-06-19
2837 2014-06-20 371,864,204 -2,596,389 26.80 1,387,482,000 4,454,933,164 11.98 2014-06-18
2838 2014-06-19 374,460,593 13,309,151 26.99 1,387,482,000 4,523,483,963 12.08 2014-06-17
2839 2014-06-18 361,151,442 934,000 26.03 1,387,482,000 4,427,716,679 12.26 2014-06-16
2840 2014-06-17 360,217,442 1,673,876 25.96 1,387,482,000 4,625,191,955 12.84 2014-06-13
2841 2014-06-16 358,543,566 641,513 25.84 1,387,482,000 4,596,528,516 12.82 2014-06-12
2842 2014-06-13 357,902,053 805,706 25.80 1,387,482,000 4,545,356,073 12.70 2014-06-11
2843 2014-06-12 357,096,347 -14,011,398 25.74 1,387,482,000 4,577,975,169 12.82 2014-06-10
2844 2014-06-11 371,107,745 -36,098 26.75 1,387,482,000 4,727,912,671 12.74 2014-06-09
2845 2014-06-10 371,143,843 -4,482,165 26.75 1,387,482,000 4,787,755,575 12.90 2014-06-06
2846 2014-06-09 375,626,008 -2,026,495 27.07 1,387,482,000 4,792,987,862 12.76 2014-06-05
2847 2014-06-06 377,652,503 58,643 27.22 1,387,482,000 4,833,952,038 12.80 2014-06-04
2848 2014-06-05 377,593,860 -225,888 27.21 1,387,482,000 4,916,272,057 13.02 2014-06-03
2849 2014-06-04 377,819,748 -943,245 27.23 1,387,482,000 4,851,205,564 12.84 2014-05-30
2850 2014-06-03 378,762,993 3,780,930 27.30 1,387,482,000 4,916,343,649 12.98 2014-05-29
2851 2014-05-30 374,982,063 155,822 27.03 1,387,482,000 4,874,766,819 13.00 2014-05-28
2852 2014-05-29 374,826,241 -1,729,654 27.01 1,387,482,000 4,745,300,211 12.66 2014-05-27
2853 2014-05-28 376,555,895 -3,657,808 27.14 1,387,482,000 4,729,542,041 12.56 2014-05-26
2854 2014-05-27 380,213,703 -2,341,000 27.40 1,387,482,000 4,737,462,739 12.46 2014-05-23
2855 2014-05-26 382,554,703 -2,658,010 27.57 1,387,482,000 4,774,282,693 12.48 2014-05-22
2856 2014-05-23 385,212,713 -1,779,905 27.76 1,387,482,000 4,768,933,387 12.38 2014-05-21
2857 2014-05-22 386,992,618 225,000 27.89 1,387,482,000 4,790,968,611 12.38 2014-05-20
2858 2014-05-21 386,767,618 -1,383,799 27.88 1,387,482,000 4,834,595,225 12.50 2014-05-19
2859 2014-05-20 388,151,417 -2,520,259 27.98 1,387,482,000 4,859,655,741 12.52 2014-05-16
2860 2014-05-19 390,671,676 -2,328,771 28.16 1,387,482,000 4,875,582,516 12.48 2014-05-15
2861 2014-05-16 393,000,447 -5,000 28.32 1,387,482,000 4,975,385,659 12.66 2014-05-14
2862 2014-05-15 393,005,447 -1,945,872 28.33 1,387,482,000 4,991,169,177 12.70 2014-05-13
2863 2014-05-14 394,951,319 -3,068,069 28.47 1,387,482,000 4,897,396,356 12.40 2014-05-12
2864 2014-05-13 398,019,388 -742,626 28.69 1,387,482,000 4,863,796,921 12.22 2014-05-09
2865 2014-05-12 398,762,014 -2,042,504 28.74 1,387,482,000 4,832,995,610 12.12 2014-05-08
2866 2014-05-09 400,804,518 -946,596 28.89 1,387,482,000 4,969,976,023 12.40 2014-05-07
2867 2014-05-08 401,751,114 -315,037 28.96 1,387,482,000 5,037,958,970 12.54 2014-05-05
2868 2014-05-07 402,066,151 -3,490,376 28.98 1,387,482,000 5,066,033,503 12.60 2014-05-02
2869 2014-05-05 405,556,527 1,452,311 29.23 1,387,482,000 5,191,123,546 12.80 2014-04-30
2870 2014-05-02 404,104,216 -3,280,167 29.13 1,387,482,000 5,229,108,555 12.94 2014-04-29
2871 2014-04-30 407,384,383 2,947,950 29.36 1,387,482,000 5,295,996,979 13.00 2014-04-28
2872 2014-04-29 404,436,433 604,100 29.15 1,387,482,000 5,209,141,257 12.88 2014-04-25
2873 2014-04-28 403,832,333 -910,710 29.11 1,387,482,000 5,338,663,442 13.22 2014-04-24
2874 2014-04-25 404,743,043 -390,900 29.17 1,387,482,000 5,374,987,611 13.28 2014-04-23
2875 2014-04-24 405,133,943 5,496,922 29.20 1,387,482,000 5,436,897,515 13.42 2014-04-22
2876 2014-04-23 399,637,021 -1,292,498 28.80 1,387,482,000 5,419,078,005 13.56 2014-04-17
2877 2014-04-22 400,929,519 -1,731,297 28.90 1,387,482,000 5,388,492,735 13.44 2014-04-16
2878 2014-04-17 402,660,816 1,726,830 29.02 1,387,482,000 5,443,974,232 13.52 2014-04-15
2879 2014-04-16 400,933,986 -554,478 28.90 1,387,482,000 5,548,926,366 13.84 2014-04-14
2880 2014-04-15 401,488,464 212,255 28.94 1,387,482,000 5,572,659,880 13.88 2014-04-11
2881 2014-04-14 401,276,209 -2,216,734 28.92 1,387,482,000 5,497,484,063 13.70 2014-04-10
2882 2014-04-11 403,492,943 12,363,870 29.08 1,387,482,000 5,382,595,860 13.34 2014-04-09
2883 2014-04-10 391,129,073 -1,011,528 28.19 1,387,482,000 5,178,548,927 13.24 2014-04-08
2884 2014-04-09 392,140,601 -839,370 28.26 1,387,482,000 5,278,212,489 13.46 2014-04-07
2885 2014-04-08 392,979,971 -1,567,395 28.32 1,387,482,000 5,203,054,816 13.24 2014-04-04
2886 2014-04-07 394,547,366 2,377,316 28.44 1,387,482,000 5,263,261,862 13.34 2014-04-03
2887 2014-04-04 392,170,050 45,388 28.26 1,387,482,000 5,208,018,264 13.28 2014-04-02
2888 2014-04-03 392,124,662 -4,705,331 28.26 1,387,482,000 5,105,463,099 13.02 2014-04-01
2889 2014-04-02 396,829,993 -778,980 28.60 1,387,482,000 5,174,663,109 13.04 2014-03-31
2890 2014-04-01 397,608,973 3,873,547 28.66 1,387,482,000 5,113,251,393 12.86 2014-03-28
2891 2014-03-31 393,735,426 -520,545 28.38 1,387,482,000 4,858,695,157 12.34 2014-03-27
2892 2014-03-28 394,255,971 1,873,949 28.42 1,387,482,000 4,802,037,727 12.18 2014-03-26
2893 2014-03-27 392,382,022 -1,158,310 28.28 1,387,482,000 4,904,775,275 12.50 2014-03-25
2894 2014-03-26 393,540,332 74,200 28.36 1,387,482,000 4,919,254,150 12.50 2014-03-24
2895 2014-03-25 393,466,132 -176,000 28.36 1,387,482,000 4,847,502,746 12.32 2014-03-21
2896 2014-03-24 393,642,132 -5,110 28.37 1,387,482,000 4,660,722,843 11.84 2014-03-20
2897 2014-03-21 393,647,242 92,426 28.37 1,387,482,000 4,684,402,180 11.90 2014-03-19
2898 2014-03-20 393,554,816 511,765 28.36 1,387,482,000 4,691,173,407 11.92 2014-03-18
2899 2014-03-19 393,043,051 206,248 28.33 1,387,482,000 4,834,429,527 12.30 2014-03-17
2900 2014-03-18 392,836,803 69,075 28.31 1,387,482,000 4,761,182,052 12.12 2014-03-14
2901 2014-03-17 392,767,728 602,120 28.31 1,387,482,000 4,721,068,091 12.02 2014-03-13
2902 2014-03-14 392,165,608 -1,931,384 28.26 1,387,482,000 4,643,240,799 11.84 2014-03-12
2903 2014-03-13 394,096,992 -12,099,252 28.40 1,387,482,000 4,784,337,483 12.14 2014-03-11
2904 2014-03-12 406,196,244 -2,794,590 29.28 1,387,482,000 5,053,081,275 12.44 2014-03-10
2905 2014-03-11 408,990,834 -1,347,438 29.48 1,387,482,000 5,259,622,125 12.86 2014-03-07
2906 2014-03-10 410,338,272 129,334 29.57 1,387,482,000 5,317,984,005 12.96 2014-03-06
2907 2014-03-07 410,208,938 -69,700 29.56 1,387,482,000 5,365,532,909 13.08 2014-03-05
2908 2014-03-06 410,278,638 706,244 29.57 1,387,482,000 5,440,294,740 13.26 2014-03-04
2909 2014-03-05 409,572,394 67,880 29.52 1,387,482,000 5,471,887,184 13.36 2014-03-03
2910 2014-03-04 409,504,514 -349,159 29.51 1,387,482,000 5,511,930,758 13.46 2014-02-28
2911 2014-03-03 409,853,673 1,192,175 29.54 1,387,482,000 5,541,221,659 13.52 2014-02-27
2912 2014-02-28 408,661,498 -1,693,667 29.45 1,387,482,000 5,500,583,763 13.46 2014-02-26
2913 2014-02-27 410,355,165 -564,070 29.58 1,387,482,000 5,556,208,934 13.54 2014-02-25
2914 2014-02-26 410,919,235 1,773,105 29.62 1,387,482,000 5,613,156,750 13.66 2014-02-24
2915 2014-02-25 409,146,130 -2,215,200 29.49 1,387,482,000 5,736,228,743 14.02 2014-02-21
2916 2014-02-24 411,361,330 -343,088 29.65 1,387,482,000 5,709,695,260 13.88 2014-02-20
2917 2014-02-21 411,704,418 -946,100 29.67 1,387,482,000 5,862,670,912 14.24 2014-02-19
2918 2014-02-20 412,650,518 418,499 29.74 1,387,482,000 5,917,408,428 14.34 2014-02-18
2919 2014-02-19 412,232,019 -1,010,050 29.71 1,387,482,000 5,903,162,512 14.32 2014-02-17
2920 2014-02-18 413,242,069 -422,823 29.78 1,387,482,000 5,917,626,428 14.32 2014-02-14
2921 2014-02-17 413,664,892 -524,567 29.81 1,387,482,000 5,807,855,084 14.04 2014-02-13
2922 2014-02-14 414,189,459 -1,202,329 29.85 1,387,482,000 5,922,909,264 14.30 2014-02-12
2923 2014-02-13 415,391,788 -71,422 29.94 1,387,482,000 5,923,486,897 14.26 2014-02-11
2924 2014-02-12 415,463,210 213,020 29.94 1,387,482,000 5,816,484,940 14.00 2014-02-10
2925 2014-02-11 415,250,190 -39,000 29.93 1,387,482,000 5,788,587,649 13.94 2014-02-07
2926 2014-02-10 415,289,190 788,466 29.93 1,387,482,000 5,730,990,822 13.80 2014-02-06
2927 2014-02-07 414,500,724 2,395,810 29.87 1,387,482,000 5,703,529,962 13.76 2014-02-05
2928 2014-02-06 412,104,914 92,472 29.70 1,387,482,000 5,637,595,224 13.68 2014-02-04
2929 2014-02-05 412,012,442 8,436,460 29.69 1,387,482,000 5,759,933,939 13.98 2014-01-29
2930 2014-02-04 403,575,982 2,568,357 29.09 1,387,482,000 5,658,135,268 14.02 2014-01-28
2931 2014-01-29 401,007,625 1,239,026 28.90 1,387,482,000 5,582,026,140 13.92 2014-01-27
2932 2014-01-28 399,768,599 4,580,500 28.81 1,387,482,000 5,692,704,850 14.24 2014-01-24
2933 2014-01-27 395,188,099 4,296,295 28.48 1,387,482,000 5,587,959,720 14.14 2014-01-23
2934 2014-01-24 390,891,804 3,873,696 28.17 1,387,482,000 5,566,299,289 14.24 2014-01-22
2935 2014-01-23 387,018,108 1,712,000 27.89 1,387,482,000 5,356,330,615 13.84 2014-01-21
2936 2014-01-22 385,306,108 663,441 27.77 1,387,482,000 5,309,518,168 13.78 2014-01-20
2937 2014-01-21 384,642,667 6,005,267 27.72 1,387,482,000 5,300,375,951 13.78 2014-01-17
2938 2014-01-20 378,637,400 -123,950 27.29 1,387,482,000 5,225,196,120 13.80 2014-01-16
2939 2014-01-17 378,761,350 1,336,270 27.30 1,387,482,000 5,219,331,403 13.78 2014-01-15
2940 2014-01-16 377,425,080 2,129,172 27.20 1,387,482,000 5,200,917,602 13.78 2014-01-14
2941 2014-01-15 375,295,908 1,690,312 27.05 1,387,482,000 5,111,530,267 13.62 2014-01-13
2942 2014-01-14 373,605,596 -165,650 26.93 1,387,482,000 5,013,787,098 13.42 2014-01-10
2943 2014-01-13 373,771,246 -7,085,781 26.94 1,387,482,000 5,083,288,946 13.60 2014-01-09
2944 2014-01-10 380,857,027 -187,800 27.45 1,387,482,000 5,217,741,270 13.70 2014-01-08
2945 2014-01-09 381,044,827 -3,151,900 27.46 1,387,482,000 5,159,346,958 13.54 2014-01-07
2946 2014-01-08 384,196,727 604,951 27.69 1,387,482,000 5,194,339,749 13.52 2014-01-06
2947 2014-01-07 383,591,776 211,085 27.65 1,387,482,000 5,247,535,496 13.68 2014-01-03
2948 2014-01-06 383,380,691 1,332,999 27.63 1,387,482,000 5,328,991,605 13.90 2014-01-02
2949 2014-01-03 382,047,692 152,885 27.54 1,387,482,000 5,325,744,826 13.94 2013-12-30
2950 2014-01-02 381,894,807 -1,638,044 27.52 1,387,482,000 5,354,165,194 14.02 2013-12-27
2951 2013-12-30 383,532,851 -1,210,442 27.64 1,387,482,000 5,239,058,745 13.66 2013-12-23
2952 2013-12-27 384,743,293 695,763 27.73 1,387,482,000 5,294,067,712 13.76 2013-12-20
2953 2013-12-23 384,047,530 -124,698 27.68 1,387,482,000 5,353,622,568 13.94 2013-12-19
2954 2013-12-20 384,172,228 727,270 27.69 1,387,482,000 5,393,778,081 14.04 2013-12-18
2955 2013-12-19 383,444,958 134,658 27.64 1,387,482,000 5,360,560,513 13.98 2013-12-17
2956 2013-12-18 383,310,300 4,145,105 27.63 1,387,482,000 5,328,013,170 13.90 2013-12-16
2957 2013-12-17 379,165,195 3,020,032 27.33 1,387,482,000 5,338,645,946 14.08 2013-12-13
2958 2013-12-16 376,145,163 -3,260,991 27.11 1,387,482,000 5,258,509,379 13.98 2013-12-12
2959 2013-12-13 379,406,154 -1,832,107 27.34 1,387,482,000 5,342,038,648 14.08 2013-12-11
2960 2013-12-12 381,238,261 -5,444,268 27.48 1,387,482,000 5,497,455,724 14.42 2013-12-10
2961 2013-12-11 386,682,529 13,915 27.87 1,387,482,000 5,606,896,671 14.50 2013-12-09
2962 2013-12-10 386,668,614 -567,064 27.87 1,387,482,000 5,676,295,254 14.68 2013-12-06
2963 2013-12-09 387,235,678 -680,320 27.91 1,387,482,000 5,731,088,034 14.80 2013-12-05
2964 2013-12-06 387,915,998 -14,310 27.96 1,387,482,000 5,756,673,410 14.84 2013-12-04
2965 2013-12-05 387,930,308 -148,235 27.96 1,387,482,000 5,795,678,802 14.94 2013-12-03
2966 2013-12-04 388,078,543 1,816,315 27.97 1,387,482,000 5,867,747,570 15.12 2013-12-02
2967 2013-12-03 386,262,228 -547,000 27.84 1,387,482,000 5,809,383,909 15.04 2013-11-29
2968 2013-12-02 386,809,228 -2,239,202 27.88 1,387,482,000 5,778,929,866 14.94 2013-11-28
2969 2013-11-29 389,048,430 -460,164 28.04 1,387,482,000 5,773,478,701 14.84 2013-11-27
2970 2013-11-28 389,508,594 -663,285 28.07 1,387,482,000 5,756,937,019 14.78 2013-11-26
2971 2013-11-27 390,171,879 -470,036 28.12 1,387,482,000 5,829,167,872 14.94 2013-11-25
2972 2013-11-26 390,641,915 -737,694 28.15 1,387,482,000 5,765,874,665 14.76 2013-11-22
2973 2013-11-25 391,379,609 -1,563,511 28.21 1,387,482,000 5,768,935,437 14.74 2013-11-21
2974 2013-11-22 392,943,120 -3,381,241 28.32 1,387,482,000 5,768,405,002 14.68 2013-11-20
2975 2013-11-21 396,324,361 -4,749,006 28.56 1,387,482,000 5,849,747,568 14.76 2013-11-19
2976 2013-11-20 401,073,367 -922,329 28.91 1,387,482,000 6,048,186,374 15.08 2013-11-18
2977 2013-11-19 401,995,696 -704,340 28.97 1,387,482,000 5,853,057,334 14.56 2013-11-15
2978 2013-11-18 402,700,036 -632,031 29.02 1,387,482,000 5,806,934,519 14.42 2013-11-14
2979 2013-11-15 403,332,067 -334,341 29.07 1,387,482,000 5,751,515,275 14.26 2013-11-13
2980 2013-11-14 403,666,408 -1,944,375 29.09 1,387,482,000 5,828,942,932 14.44 2013-11-12
2981 2013-11-13 405,610,783 1,315,977 29.23 1,387,482,000 5,897,580,785 14.54 2013-11-11
2982 2013-11-12 404,294,806 2,150,455 29.14 1,387,482,000 5,846,102,895 14.46 2013-11-08
2983 2013-11-11 402,144,351 49,357 28.98 1,387,482,000 5,831,093,090 14.50 2013-11-07
2984 2013-11-08 402,094,994 110,052 28.98 1,387,482,000 5,902,754,512 14.68 2013-11-06
2985 2013-11-07 401,984,942 316,955 28.97 1,387,482,000 5,917,218,346 14.72 2013-11-05
2986 2013-11-06 401,667,987 13,590,812 28.95 1,387,482,000 5,984,853,006 14.90 2013-11-04
2987 2013-11-05 388,077,175 -1,661,000 27.97 1,387,482,000 5,751,303,734 14.82 2013-11-01
2988 2013-11-04 389,738,175 488,509 28.09 1,387,482,000 5,807,098,808 14.90 2013-10-31
2989 2013-11-01 389,249,666 -2,459,774 28.05 1,387,482,000 5,768,680,050 14.82 2013-10-30
2990 2013-10-31 391,709,440 -2,777,211 28.23 1,387,482,000 5,570,108,237 14.22 2013-10-29
2991 2013-10-30 394,486,651 46,045 28.43 1,387,482,000 5,633,269,376 14.28 2013-10-28
2992 2013-10-29 394,440,606 -3,246,000 28.43 1,387,482,000 5,648,389,478 14.32 2013-10-25
2993 2013-10-28 397,686,606 -3,377,640 28.66 1,387,482,000 5,830,085,644 14.66 2013-10-24
2994 2013-10-25 401,064,246 288,828 28.91 1,387,482,000 5,935,750,841 14.80 2013-10-23
2995 2013-10-24 400,775,418 -2,970,855 28.89 1,387,482,000 5,915,445,170 14.76 2013-10-22
2996 2013-10-23 403,746,273 -1,497,399 29.10 1,387,482,000 5,959,294,989 14.76 2013-10-21
2997 2013-10-22 405,243,672 1,592,007 29.21 1,387,482,000 6,021,920,966 14.86 2013-10-18
2998 2013-10-21 403,651,665 416,575 29.09 1,387,482,000 5,998,263,742 14.86 2013-10-17
2999 2013-10-18 403,235,090 299,500 29.06 1,387,482,000 6,016,267,543 14.92 2013-10-16
3000 2013-10-17 402,935,590 2,103,099 29.04 1,387,482,000 6,100,444,833 15.14 2013-10-15
3001 2013-10-16 400,832,491 1,484,887 28.89 1,387,482,000 6,052,570,614 15.10 2013-10-11
3002 2013-10-15 399,347,604 -726,647 28.78 1,387,482,000 5,982,227,108 14.98 2013-10-10
3003 2013-10-11 400,074,251 -1,017,755 28.83 1,387,482,000 5,897,094,460 14.74 2013-10-09
3004 2013-10-10 401,092,006 -699,295 28.91 1,387,482,000 5,928,139,849 14.78 2013-10-08
3005 2013-10-09 401,791,301 -2,361,018 28.96 1,387,482,000 5,914,367,951 14.72 2013-10-07
3006 2013-10-08 404,152,319 -1,670,797 29.13 1,387,482,000 6,038,035,646 14.94 2013-10-04
3007 2013-10-07 405,823,116 -904,482 29.25 1,387,482,000 6,095,463,202 15.02 2013-10-03
3008 2013-10-04 406,727,598 -5,060,242 29.31 1,387,482,000 6,019,568,450 14.80 2013-10-02
3009 2013-10-03 411,787,840 2,553,518 29.68 1,387,482,000 6,275,646,682 15.24 2013-09-30
3010 2013-10-02 409,234,322 -801,286 29.49 1,387,482,000 6,318,577,932 15.44 2013-09-27
3011 2013-09-30 410,035,608 2,100,355 29.55 1,387,482,000 6,322,749,075 15.42 2013-09-26
3012 2013-09-27 407,935,253 -291,904 29.40 1,387,482,000 6,388,266,062 15.66 2013-09-25
3013 2013-09-26 408,227,157 528,623 29.42 1,387,482,000 6,531,634,512 16.00 2013-09-24
3014 2013-09-25 407,698,534 3,091,346 29.38 1,387,482,000 6,637,332,134 16.28 2013-09-23
3015 2013-09-24 404,607,188 -5,040,610 29.16 1,387,482,000 6,659,834,314 16.46 2013-09-19
3016 2013-09-23 409,647,798 -1,898,690 29.52 1,387,482,000 6,406,891,561 15.64 2013-09-18
3017 2013-09-19 411,546,488 73,364 29.66 1,387,482,000 6,494,203,581 15.78 2013-09-17
3018 2013-09-18 411,473,124 2,632,644 29.66 1,387,482,000 6,649,405,684 16.16 2013-09-16
3019 2013-09-17 408,840,480 3,283,312 29.47 1,387,482,000 6,541,447,680 16.00 2013-09-13
3020 2013-09-16 405,557,168 -753,345 29.23 1,387,482,000 6,772,804,706 16.70 2013-09-12
3021 2013-09-13 406,310,513 3,830,682 29.28 1,387,482,000 6,704,123,465 16.50 2013-09-11
3022 2013-09-12 402,479,831 2,769,644 29.01 1,387,482,000 6,568,470,842 16.32 2013-09-10
3023 2013-09-11 399,710,187 681,900 28.81 1,387,482,000 6,331,409,362 15.84 2013-09-09
3024 2013-09-10 399,028,287 -1,167,626 28.76 1,387,482,000 6,192,919,014 15.52 2013-09-06
3025 2013-09-09 400,195,913 1,746,000 28.84 1,387,482,000 6,251,060,161 15.62 2013-09-05
3026 2013-09-06 398,449,913 1,231,560 28.72 1,387,482,000 6,271,601,631 15.74 2013-09-04
3027 2013-09-05 397,218,353 1,652,657 28.63 1,387,482,000 6,164,828,839 15.52 2013-09-03
3028 2013-09-04 395,565,696 793,622 28.51 1,387,482,000 6,012,598,579 15.20 2013-09-02
3029 2013-09-03 394,772,074 77,348 28.45 1,387,482,000 5,897,894,786 14.94 2013-08-30
3030 2013-09-02 394,694,726 -404,088 28.45 1,387,482,000 5,951,996,468 15.08 2013-08-29
3031 2013-08-30 395,098,814 674,600 28.48 1,387,482,000 5,910,678,257 14.96 2013-08-28
3032 2013-08-29 394,424,214 64,500 28.43 1,387,482,000 6,011,025,021 15.24 2013-08-27
3033 2013-08-28 394,359,714 -1,235,864 28.42 1,387,482,000 6,081,026,790 15.42 2013-08-26
3034 2013-08-27 395,595,578 -66,600 28.51 1,387,482,000 6,052,612,343 15.30 2013-08-23
3035 2013-08-26 395,662,178 1,292,088 28.52 1,387,482,000 6,029,891,593 15.24 2013-08-22
3036 2013-08-23 394,370,090 4,281,263 28.42 1,387,482,000 5,923,438,752 15.02 2013-08-21
3037 2013-08-22 390,088,827 1,930,500 28.11 1,387,482,000 5,788,918,193 14.84 2013-08-20
3038 2013-08-21 388,158,327 -1,027,300 27.98 1,387,482,000 6,024,217,235 15.52 2013-08-19
3039 2013-08-20 389,185,627 1,611,641 28.05 1,387,482,000 6,009,026,081 15.44 2013-08-16
3040 2013-08-19 387,573,986 3,309,800 27.93 1,387,482,000 5,968,639,384 15.40 2013-08-15
3041 2013-08-16 384,264,186 3,718,783 27.70 1,387,482,000 5,909,983,181 15.38 2013-08-13
3042 2013-08-15 380,545,403 -1,644,183 27.43 1,387,482,000 5,791,901,034 15.22 2013-08-12
3043 2013-08-13 382,189,586 531,652 27.55 1,387,482,000 5,434,735,913 14.22 2013-08-09
3044 2013-08-12 381,657,934 46,000 27.51 1,387,482,000 5,152,382,109 13.50 2013-08-08
3045 2013-08-09 381,611,934 -153,791 27.50 1,387,482,000 5,029,645,290 13.18 2013-08-07
3046 2013-08-08 381,765,725 -2,971,400 27.52 1,387,482,000 5,085,119,457 13.32 2013-08-06
3047 2013-08-07 384,737,125 -704,925 27.73 1,387,482,000 5,224,730,158 13.58 2013-08-05
3048 2013-08-06 385,442,050 -1,003,749 27.78 1,387,482,000 5,295,973,767 13.74 2013-08-02
3049 2013-08-05 386,445,799 907,815 27.85 1,387,482,000 5,124,271,295 13.26 2013-08-01
3050 2013-08-02 385,537,984 -2,856,703 27.79 1,387,482,000 5,042,836,831 13.08 2013-07-31
3051 2013-08-01 388,394,687 -633,720 27.99 1,387,482,000 5,119,041,975 13.18 2013-07-30
3052 2013-07-31 389,028,407 -222,700 28.04 1,387,482,000 5,298,566,903 13.62 2013-07-29
3053 2013-07-30 389,251,107 492,430 28.05 1,387,482,000 5,418,375,409 13.92 2013-07-26
3054 2013-07-29 388,758,677 7,640,230 28.02 1,387,482,000 5,333,769,048 13.72 2013-07-25
3055 2013-07-26 381,118,447 -268,077 27.47 1,387,482,000 5,221,322,724 13.70 2013-07-24
3056 2013-07-25 381,386,524 -2,310,445 27.49 1,387,482,000 5,080,068,500 13.32 2013-07-23
3057 2013-07-24 383,696,969 2,135,370 27.65 1,387,482,000 4,857,603,628 12.66 2013-07-22
3058 2013-07-23 381,561,599 511,300 27.50 1,387,482,000 4,845,832,307 12.70 2013-07-19
3059 2013-07-22 381,050,299 -364,895 27.46 1,387,482,000 4,854,580,809 12.74 2013-07-18
3060 2013-07-19 381,415,194 -120,020 27.49 1,387,482,000 4,897,371,091 12.84 2013-07-17
3061 2013-07-18 381,535,214 -242,000 27.50 1,387,482,000 4,822,605,105 12.64 2013-07-16
3062 2013-07-17 381,777,214 -2,075,175 27.52 1,387,482,000 4,902,019,428 12.84 2013-07-15
3063 2013-07-16 383,852,389 1,009,098 27.67 1,387,482,000 4,813,508,958 12.54 2013-07-12
3064 2013-07-15 382,843,291 889,655 27.59 1,387,482,000 4,915,707,856 12.84 2013-07-11
3065 2013-07-12 381,953,636 -5,296,449 27.53 1,387,482,000 4,598,721,777 12.04 2013-07-10
3066 2013-07-11 387,250,085 84,700 27.91 1,387,482,000 4,755,431,044 12.28 2013-07-09
3067 2013-07-10 387,165,385 -302,752 27.90 1,387,482,000 4,715,674,389 12.18 2013-07-08
3068 2013-07-09 387,468,137 -1,027,565 27.93 1,387,482,000 4,913,095,977 12.68 2013-07-05
3069 2013-07-08 388,495,702 1,056,637 28.00 1,387,482,000 4,918,355,587 12.66 2013-07-04
3070 2013-07-05 387,439,065 -522,639 27.92 1,387,482,000 4,788,746,843 12.36 2013-07-03
3071 2013-07-04 387,961,704 -2,448,880 27.96 1,387,482,000 5,020,224,450 12.94 2013-07-02
3072 2013-07-03 390,410,584 -13,657,060 28.14 1,387,482,000 5,129,995,074 13.14 2013-06-28
3073 2013-07-02 404,067,644 -2,243,268 29.12 1,387,482,000 5,220,553,960 12.92 2013-06-27
3074 2013-06-28 406,310,912 -2,632,500 29.28 1,387,482,000 5,330,799,165 13.12 2013-06-26
3075 2013-06-27 408,943,412 760,917 29.47 1,387,482,000 5,324,443,224 13.02 2013-06-25
3076 2013-06-26 408,182,495 6,823,693 29.42 1,387,482,000 5,567,609,232 13.64 2013-06-24
3077 2013-06-25 401,358,802 13,364,042 28.93 1,387,482,000 5,755,485,221 14.34 2013-06-21
3078 2013-06-24 387,994,760 3,556,343 27.96 1,387,482,000 5,532,805,278 14.26 2013-06-20
3079 2013-06-21 384,438,417 15,946,557 27.71 1,387,482,000 5,666,622,267 14.74 2013-06-19
3080 2013-06-20 368,491,860 -5,330,208 26.56 1,387,482,000 5,461,049,365 14.82 2013-06-18
3081 2013-06-19 373,822,068 -2,884,207 26.94 1,387,482,000 5,734,430,523 15.34 2013-06-17
3082 2013-06-18 376,706,275 -9,045,358 27.15 1,387,482,000 5,763,606,008 15.30 2013-06-14
3083 2013-06-17 385,751,633 -3,621,858 27.80 1,387,482,000 5,832,564,691 15.12 2013-06-13
3084 2013-06-14 389,373,491 -8,514,445 28.06 1,387,482,000 5,895,114,654 15.14 2013-06-11
3085 2013-06-13 397,887,936 1,860,655 28.68 1,387,482,000 6,119,516,456 15.38 2013-06-10
3086 2013-06-11 396,027,281 277,518 28.54 1,387,482,000 6,090,899,582 15.38 2013-06-07
3087 2013-06-10 395,749,763 -14,343,593 28.52 1,387,482,000 6,094,546,350 15.40 2013-06-06
3088 2013-06-07 410,093,356 4,028,487 29.56 1,387,482,000 6,413,860,088 15.64 2013-06-05
3089 2013-06-06 406,064,869 -3,104,703 29.27 1,387,482,000 6,261,520,280 15.42 2013-06-04
3090 2013-06-05 409,169,572 1,381,239 29.49 1,387,482,000 6,317,578,192 15.44 2013-06-03
3091 2013-06-04 407,788,333 -435,467 29.39 1,387,482,000 6,157,603,828 15.10 2013-05-31
3092 2013-06-03 408,223,800 -791,589 29.42 1,387,482,000 6,188,672,808 15.16 2013-05-30
3093 2013-05-31 409,015,389 2,242,273 29.48 1,387,482,000 6,290,656,683 15.38 2013-05-29
3094 2013-05-30 406,773,116 1,443,679 29.32 1,387,482,000 6,321,254,223 15.54 2013-05-28
3095 2013-05-29 405,329,437 -333,423 29.21 1,387,482,000 6,193,433,797 15.28 2013-05-27
3096 2013-05-28 405,662,860 -1,980,137 29.24 1,387,482,000 6,263,434,558 15.44 2013-05-24
3097 2013-05-27 407,642,997 -3,948,116 29.38 1,387,482,000 6,326,619,313 15.52 2013-05-23
3098 2013-05-24 411,591,113 -1,345,879 29.66 1,387,482,000 6,560,762,341 15.94 2013-05-22
3099 2013-05-23 412,936,992 -2,198,641 29.76 1,387,482,000 6,466,593,295 15.66 2013-05-21
3100 2013-05-22 415,135,633 1,674,671 29.92 1,387,482,000 6,417,996,886 15.46 2013-05-20
3101 2013-05-21 413,460,962 4,865,083 29.80 1,387,482,000 6,425,183,349 15.54 2013-05-16
3102 2013-05-20 408,595,879 -65,023 29.45 1,387,482,000 6,325,064,207 15.48 2013-05-15
3103 2013-05-16 408,660,902 339,282 29.45 1,387,482,000 6,407,802,943 15.68 2013-05-14
3104 2013-05-15 408,321,620 157,847 29.43 1,387,482,000 6,541,312,352 16.02 2013-05-13
3105 2013-05-14 408,163,773 260,070 29.42 1,387,482,000 6,702,049,153 16.42 2013-05-10
3106 2013-05-13 407,903,703 166,116 29.40 1,387,482,000 6,738,569,174 16.52 2013-05-09
3107 2013-05-10 407,737,587 2,968,644 29.39 1,387,482,000 6,662,432,172 16.34 2013-05-08
3108 2013-05-09 404,768,943 2,194,581 29.17 1,387,482,000 6,549,161,498 16.18 2013-05-07
3109 2013-05-08 402,574,362 4,390,964 29.01 1,387,482,000 6,384,829,381 15.86 2013-05-06
3110 2013-05-07 398,183,398 2,633,192 28.70 1,387,482,000 6,004,605,642 15.08 2013-05-03
3111 2013-05-06 395,550,206 1,971,686 28.51 1,387,482,000 5,877,876,061 14.86 2013-05-02
3112 2013-05-03 393,578,520 -648,380 28.37 1,387,482,000 5,919,420,941 15.04 2013-04-30
3113 2013-05-02 394,226,900 -101,495 28.41 1,387,482,000 5,881,865,348 14.92 2013-04-29
3114 2013-04-30 394,328,395 -60,500 28.42 1,387,482,000 6,143,636,394 15.58 2013-04-26
3115 2013-04-29 394,388,895 3,055,775 28.42 1,387,482,000 6,215,568,985 15.76 2013-04-25
3116 2013-04-26 391,333,120 -493,774 28.20 1,387,482,000 5,909,130,112 15.10 2013-04-24
3117 2013-04-25 391,826,894 -2,770,785 28.24 1,387,482,000 5,830,384,183 14.88 2013-04-23
3118 2013-04-24 394,597,679 -1,545,160 28.44 1,387,482,000 5,989,992,767 15.18 2013-04-22
3119 2013-04-23 396,142,839 6,370,119 28.55 1,387,482,000 6,092,676,864 15.38 2013-04-19
3120 2013-04-22 389,772,720 5,459,345 28.09 1,387,482,000 5,807,613,528 14.90 2013-04-18
3121 2013-04-19 384,313,375 -3,416,637 27.70 1,387,482,000 5,872,308,370 15.28 2013-04-17
3122 2013-04-18 387,730,012 -4,343,704 27.94 1,387,482,000 5,955,532,984 15.36 2013-04-16
3123 2013-04-17 392,073,716 -3,258,333 28.26 1,387,482,000 6,139,874,393 15.66 2013-04-15
3124 2013-04-16 395,332,049 -2,026,403 28.49 1,387,482,000 6,507,165,527 16.46 2013-04-12
3125 2013-04-15 397,358,452 -1,964,828 28.64 1,387,482,000 6,619,991,810 16.66 2013-04-11
3126 2013-04-12 399,323,280 1,832,861 28.78 1,387,482,000 6,716,617,570 16.82 2013-04-10
3127 2013-04-11 397,490,419 -2,532 28.65 1,387,482,000 6,614,240,572 16.64 2013-04-09
3128 2013-04-10 397,492,951 -1,892,710 28.65 1,387,482,000 6,479,135,101 16.30 2013-04-08
3129 2013-04-09 399,385,661 -3,271,597 28.78 1,387,482,000 6,462,059,995 16.18 2013-04-05
3130 2013-04-08 402,657,258 -797,045 29.02 1,387,482,000 6,692,163,628 16.62 2013-04-03
3131 2013-04-05 403,454,303 -3,364,425 29.08 1,387,482,000 6,778,032,290 16.80 2013-04-02
3132 2013-04-03 406,818,728 3,235,866 29.32 1,387,482,000 6,972,872,998 17.14 2013-03-28
3133 2013-04-02 403,582,862 546,881 29.09 1,387,482,000 6,877,051,968 17.04 2013-03-27
3134 2013-03-28 403,035,981 -583,020 29.05 1,387,482,000 6,819,368,799 16.92 2013-03-26
3135 2013-03-27 403,619,001 1,089,888 29.09 1,387,482,000 6,877,667,777 17.04 2013-03-25
3136 2013-03-26 402,529,113 932,290 29.01 1,387,482,000 6,842,994,921 17.00 2013-03-22
3137 2013-03-25 401,596,823 -8,034,588 28.94 1,387,482,000 6,859,273,737 17.08 2013-03-21
3138 2013-03-22 409,631,411 -1,297,076 29.52 1,387,482,000 7,160,357,064 17.48 2013-03-20
3139 2013-03-21 410,928,487 -409,412 29.62 1,387,482,000 7,010,439,988 17.06 2013-03-19
3140 2013-03-20 411,337,899 -4,526,897 29.65 1,387,482,000 7,000,971,041 17.02 2013-03-18
3141 2013-03-19 415,864,796 -3,198,664 29.97 1,387,482,000 7,244,364,746 17.42 2013-03-15
3142 2013-03-18 419,063,460 -458,231 30.20 1,387,482,000 7,434,185,780 17.74 2013-03-14
3143 2013-03-15 419,521,691 -2,826,265 30.24 1,387,482,000 7,291,286,990 17.38 2013-03-13
3144 2013-03-14 422,347,956 -2,297,121 30.44 1,387,482,000 7,467,111,862 17.68 2013-03-12
3145 2013-03-13 424,645,077 -4,205,566 30.61 1,387,482,000 7,592,653,977 17.88 2013-03-11
3146 2013-03-12 428,850,643 -1,212,828 30.91 1,387,482,000 7,762,196,638 18.10 2013-03-08
3147 2013-03-11 430,063,471 -2,732,219 31.00 1,387,482,000 7,715,338,670 17.94 2013-03-07
3148 2013-03-08 432,795,690 -2,006,399 31.19 1,387,482,000 7,781,666,506 17.98 2013-03-06
3149 2013-03-07 434,802,089 -593,767 31.34 1,387,482,000 7,600,340,516 17.48 2013-03-05
3150 2013-03-06 435,395,856 -2,775,596 31.38 1,387,482,000 7,610,719,563 17.48 2013-03-04
3151 2013-03-05 438,171,452 323,593 31.58 1,387,482,000 7,939,666,710 18.12 2013-03-01
3152 2013-03-04 437,847,859 -1,914,467 31.56 1,387,482,000 8,135,213,220 18.58 2013-02-28
3153 2013-03-01 439,762,326 -832,800 31.69 1,387,482,000 8,100,422,045 18.42 2013-02-27
3154 2013-02-28 440,595,126 -2,073,840 31.76 1,387,482,000 7,948,336,073 18.04 2013-02-26
3155 2013-02-27 442,668,966 -641,944 31.90 1,387,482,000 8,198,229,250 18.52 2013-02-25
3156 2013-02-26 443,310,910 -5,748,227 31.95 1,387,482,000 8,148,054,526 18.38 2013-02-22
3157 2013-02-25 449,059,137 -5,039,825 32.37 1,387,482,000 8,415,368,227 18.74 2013-02-21
3158 2013-02-22 454,098,962 -3,096,258 32.73 1,387,482,000 8,791,355,904 19.36 2013-02-20
3159 2013-02-21 457,195,220 -1,428,511 32.95 1,387,482,000 8,823,867,746 19.30 2013-02-19
3160 2013-02-20 458,623,731 -2,413,524 33.05 1,387,482,000 9,034,887,501 19.70 2013-02-18
3161 2013-02-19 461,037,255 -2,613,462 33.23 1,387,482,000 9,336,004,414 20.25 2013-02-15
3162 2013-02-18 463,650,717 292,194 33.42 1,387,482,000 9,365,744,483 20.20 2013-02-14
3163 2013-02-15 463,358,523 -4,807,570 33.40 1,387,482,000 9,128,162,903 19.70 2013-02-08
3164 2013-02-14 468,166,093 -2,624,413 33.74 1,387,482,000 9,232,235,354 19.72 2013-02-07
3165 2013-02-08 470,790,506 -4,421,339 33.93 1,387,482,000 9,462,889,171 20.10 2013-02-06
3166 2013-02-07 475,211,845 -1,382,240 34.25 1,387,482,000 9,670,561,046 20.35 2013-02-05
3167 2013-02-06 476,594,085 2,600,317 34.35 1,387,482,000 9,936,986,672 20.85 2013-02-04
3168 2013-02-05 473,993,768 -288,587 34.16 1,387,482,000 9,930,169,440 20.95 2013-02-01
3169 2013-02-04 474,282,355 -1,354,628 34.18 1,387,482,000 9,983,643,573 21.05 2013-01-31
3170 2013-02-01 475,636,983 -1,863,733 34.28 1,387,482,000 9,964,594,794 20.95 2013-01-30
3171 2013-01-31 477,500,716 2,728,922 34.41 1,387,482,000 9,908,139,857 20.75 2013-01-29
3172 2013-01-30 474,771,794 761,197 34.22 1,387,482,000 9,732,821,777 20.50 2013-01-28
3173 2013-01-29 474,010,597 -1,364,391 34.16 1,387,482,000 9,646,115,649 20.35 2013-01-25
3174 2013-01-28 475,374,988 -1,826,676 34.26 1,387,482,000 9,745,187,254 20.50 2013-01-24
3175 2013-01-25 477,201,664 -127,346,862 34.39 1,387,482,000 9,997,374,861 20.95 2013-01-23
3176 2013-01-24 604,548,526 -240,072 43.57 1,387,482,000 12,937,338,456 21.40 2013-01-22
3177 2013-01-23 604,788,598 810,854 43.59 1,387,482,000 13,093,673,147 21.65 2013-01-21
3178 2013-01-22 603,977,744 -942,916 43.53 1,387,482,000 12,955,322,609 21.45 2013-01-18
3179 2013-01-21 604,920,660 86,274 43.60 1,387,482,000 12,763,825,926 21.10 2013-01-17
3180 2013-01-18 604,834,386 -737,951 43.59 1,387,482,000 12,762,005,545 21.10 2013-01-16
3181 2013-01-17 605,572,337 208,118 43.65 1,387,482,000 12,838,133,544 21.20 2013-01-15
3182 2013-01-16 605,364,219 1,474,537 43.63 1,387,482,000 12,924,526,076 21.35 2013-01-14
3183 2013-01-15 603,889,682 -876,877 43.52 1,387,482,000 12,681,683,322 21.00 2013-01-11
3184 2013-01-14 604,766,559 1,709,322 43.59 1,387,482,000 12,972,242,691 21.45 2013-01-10
3185 2013-01-11 603,057,237 -2,025,368 43.46 1,387,482,000 12,694,354,839 21.05 2013-01-09
3186 2013-01-10 605,082,605 -1,211,511 43.61 1,387,482,000 12,706,734,705 21.00 2013-01-08
3187 2013-01-09 606,294,116 -670,406 43.70 1,387,482,000 13,126,267,611 21.65 2013-01-07
3188 2013-01-08 606,964,522 -735,866 43.75 1,387,482,000 13,140,781,901 21.65 2013-01-04
3189 2013-01-07 607,700,388 3,591,523 43.80 1,387,482,000 13,217,483,439 21.75 2013-01-03
3190 2013-01-04 604,108,865 2,989,780 43.54 1,387,482,000 12,958,135,154 21.45 2013-01-02
3191 2013-01-03 601,119,085 -29,678 43.32 1,387,482,000 12,292,885,288 20.45 2012-12-28
3192 2013-01-02 601,148,763 -5,279 43.33 1,387,482,000 12,263,434,765 20.40 2012-12-27
3193 2012-12-28 601,154,042 -2,495,779 43.33 1,387,482,000 12,173,369,351 20.25 2012-12-21
3194 2012-12-27 603,649,821 2,479,373 43.51 1,387,482,000 12,465,368,804 20.65 2012-12-20
3195 2012-12-21 601,170,448 -1,106,554 43.33 1,387,482,000 12,534,403,841 20.85 2012-12-19
3196 2012-12-20 602,277,002 -877,120 43.41 1,387,482,000 12,437,020,091 20.65 2012-12-18
3197 2012-12-19 603,154,122 1,673,381 43.47 1,387,482,000 12,364,659,501 20.50 2012-12-17
3198 2012-12-18 601,480,741 -99,579 43.35 1,387,482,000 12,360,429,228 20.55 2012-12-14
3199 2012-12-17 601,580,320 216,497 43.36 1,387,482,000 12,392,554,592 20.60 2012-12-13
3200 2012-12-14 601,363,823 66,062 43.34 1,387,482,000 12,388,094,754 20.60 2012-12-12
3201 2012-12-13 601,297,761 4,426,057 43.34 1,387,482,000 12,236,409,436 20.35 2012-12-11
3202 2012-12-12 596,871,704 1,182,635 43.02 1,387,482,000 12,235,869,932 20.50 2012-12-10
3203 2012-12-11 595,689,069 5,330,806 42.93 1,387,482,000 12,211,625,915 20.50 2012-12-07
3204 2012-12-10 590,358,263 -349,017 42.55 1,387,482,000 11,895,718,999 20.15 2012-12-06
3205 2012-12-07 590,707,280 3,145,718 42.57 1,387,482,000 11,932,287,056 20.20 2012-12-05
3206 2012-12-06 587,561,562 -1,657,494 42.35 1,387,482,000 11,598,465,234 19.74 2012-12-04
3207 2012-12-05 589,219,056 -1,304,773 42.47 1,387,482,000 11,572,262,260 19.64 2012-12-03
3208 2012-12-04 590,523,829 3,429,036 42.56 1,387,482,000 11,751,424,197 19.90 2012-11-30
3209 2012-12-03 587,094,793 524,384 42.31 1,387,482,000 11,401,380,880 19.42 2012-11-29
3210 2012-11-30 586,570,409 -420,509 42.28 1,387,482,000 11,320,808,894 19.30 2012-11-28
3211 2012-11-29 586,990,918 -10,860 42.31 1,387,482,000 11,387,623,809 19.40 2012-11-27
3212 2012-11-28 587,001,778 -269,432 42.31 1,387,482,000 11,540,454,955 19.66 2012-11-26
3213 2012-11-27 587,271,210 1,344,715 42.33 1,387,482,000 11,557,497,413 19.68 2012-11-23
3214 2012-11-26 585,926,495 -20,496 42.23 1,387,482,000 11,366,974,003 19.40 2012-11-22
3215 2012-11-23 585,946,991 -257,499 42.23 1,387,482,000 11,414,247,385 19.48 2012-11-21
3216 2012-11-22 586,204,490 3,171,624 42.25 1,387,482,000 11,302,022,567 19.28 2012-11-20
3217 2012-11-21 583,032,866 -105,418 42.02 1,387,482,000 11,240,873,656 19.28 2012-11-19
3218 2012-11-20 583,138,284 -1,732,009 42.03 1,387,482,000 11,102,952,927 19.04 2012-11-16
3219 2012-11-19 584,870,293 -3,886,762 42.15 1,387,482,000 11,182,720,002 19.12 2012-11-15
3220 2012-11-16 588,757,055 -1,628,714 42.43 1,387,482,000 11,539,638,278 19.60 2012-11-14
3221 2012-11-15 590,385,769 -2,099,695 42.55 1,387,482,000 11,477,099,349 19.44 2012-11-13
3222 2012-11-14 592,485,464 1,905,735 42.70 1,387,482,000 11,648,264,222 19.66 2012-11-12
3223 2012-11-13 590,579,729 63,457 42.56 1,387,482,000 11,799,782,985 19.98 2012-11-09
3224 2012-11-12 590,516,272 -2,068,929 42.56 1,387,482,000 11,798,515,115 19.98 2012-11-08
3225 2012-11-09 592,585,201 355,348 42.71 1,387,482,000 12,207,255,141 20.60 2012-11-07
3226 2012-11-08 592,229,853 -381,434 42.68 1,387,482,000 11,992,654,523 20.25 2012-11-06
3227 2012-11-07 592,611,287 -90,228 42.71 1,387,482,000 12,118,900,819 20.45 2012-11-05
3228 2012-11-06 592,701,515 -218,714 42.72 1,387,482,000 12,328,191,512 20.80 2012-11-02
3229 2012-11-05 592,920,229 -29,332,460 42.73 1,387,482,000 12,273,448,740 20.70 2012-11-01
3230 2012-11-02 622,252,689 -2,191,389 44.85 1,387,482,000 12,476,166,414 20.05 2012-10-31
3231 2012-11-01 624,444,078 -3,400,811 45.01 1,387,482,000 12,426,437,152 19.90 2012-10-30
3232 2012-10-31 627,844,889 67,529 45.25 1,387,482,000 12,713,859,002 20.25 2012-10-29
3233 2012-10-30 627,777,360 -370 45.25 1,387,482,000 12,681,102,672 20.20 2012-10-26
3234 2012-10-29 627,777,730 -1,226,562 45.25 1,387,482,000 12,806,665,692 20.40 2012-10-25
3235 2012-10-26 629,004,292 -2,981,048 45.33 1,387,482,000 12,957,488,415 20.60 2012-10-24
3236 2012-10-25 631,985,340 3,371,627 45.55 1,387,482,000 13,334,890,674 21.10 2012-10-22
3237 2012-10-24 628,613,713 699,896 45.31 1,387,482,000 13,138,026,602 20.90 2012-10-19
3238 2012-10-22 627,913,817 7,255,377 45.26 1,387,482,000 13,123,398,775 20.90 2012-10-18
3239 2012-10-19 620,658,440 2,103,423 44.73 1,387,482,000 12,475,234,644 20.10 2012-10-17
3240 2012-10-18 618,555,017 2,564,253 44.58 1,387,482,000 12,024,709,530 19.44 2012-10-16
3241 2012-10-17 615,990,764 816,830 44.40 1,387,482,000 11,974,860,452 19.44 2012-10-15
3242 2012-10-16 615,173,934 1,071,153 44.34 1,387,482,000 11,922,070,841 19.38 2012-10-12
3243 2012-10-15 614,102,781 1,375,783 44.26 1,387,482,000 11,889,029,840 19.36 2012-10-11
3244 2012-10-12 612,726,998 -1,413,241 44.16 1,387,482,000 11,935,921,921 19.48 2012-10-10
3245 2012-10-11 614,140,239 352,544 44.26 1,387,482,000 11,877,472,222 19.34 2012-10-09
3246 2012-10-10 613,787,695 275,883 44.24 1,387,482,000 12,067,066,084 19.66 2012-10-08
3247 2012-10-09 613,511,812 3,600,702 44.22 1,387,482,000 12,233,425,531 19.94 2012-10-05
3248 2012-10-08 609,911,110 -456,690 43.96 1,387,482,000 11,917,663,089 19.54 2012-10-04
3249 2012-10-05 610,367,800 -1,537,454 43.99 1,387,482,000 11,841,135,320 19.40 2012-10-03
3250 2012-10-04 611,905,254 1,427,950 44.10 1,387,482,000 12,017,819,189 19.64 2012-09-28
3251 2012-10-03 610,477,304 5,112,544 44.00 1,387,482,000 11,696,745,145 19.16 2012-09-27
3252 2012-09-28 605,364,760 -1,283,333 43.63 1,387,482,000 11,453,501,259 18.92 2012-09-26
3253 2012-09-27 606,648,093 443,695 43.72 1,387,482,000 11,756,840,042 19.38 2012-09-25
3254 2012-09-26 606,204,398 191,766 43.69 1,387,482,000 11,736,117,145 19.36 2012-09-24
3255 2012-09-25 606,012,632 -7,442,411 43.68 1,387,482,000 11,696,043,798 19.30 2012-09-21
3256 2012-09-24 613,455,043 176,389 44.21 1,387,482,000 11,790,605,926 19.22 2012-09-20
3257 2012-09-21 613,278,654 2,439,458 44.20 1,387,482,000 12,167,448,495 19.84 2012-09-19
3258 2012-09-20 610,839,196 2,538,153 44.03 1,387,482,000 11,728,112,563 19.20 2012-09-18
3259 2012-09-19 608,301,043 4,577,276 43.84 1,387,482,000 11,959,198,505 19.66 2012-09-17
3260 2012-09-18 603,723,767 6,544,537 43.51 1,387,482,000 11,905,432,685 19.72 2012-09-14
3261 2012-09-17 597,179,230 -7,370,686 43.04 1,387,482,000 10,880,605,571 18.22 2012-09-13
3262 2012-09-14 604,549,916 2,565,666 43.57 1,387,482,000 11,051,172,464 18.28 2012-09-12
3263 2012-09-13 601,984,250 2,585,600 43.39 1,387,482,000 10,968,153,035 18.22 2012-09-11
3264 2012-09-12 599,398,650 6,178 43.20 1,387,482,000 10,885,079,484 18.16 2012-09-10
3265 2012-09-11 599,392,472 7,368,287 43.20 1,387,482,000 10,681,173,851 17.82 2012-09-07
3266 2012-09-10 592,024,185 -1,680,480 42.67 1,387,482,000 9,863,122,922 16.66 2012-09-06
3267 2012-09-07 593,704,665 -4,364,005 42.79 1,387,482,000 9,808,001,066 16.52 2012-09-05
3268 2012-09-06 598,068,670 -4,222,778 43.10 1,387,482,000 10,023,630,909 16.76 2012-09-04
3269 2012-09-05 602,291,448 -503,389 43.41 1,387,482,000 10,094,404,668 16.76 2012-09-03
3270 2012-09-04 602,794,837 1,882,424 43.45 1,387,482,000 10,151,065,055 16.84 2012-08-31
3271 2012-09-03 600,912,413 1,814,138 43.31 1,387,482,000 10,083,310,290 16.78 2012-08-30
3272 2012-08-31 599,098,275 -7,939,146 43.18 1,387,482,000 10,244,580,503 17.10 2012-08-29
3273 2012-08-30 607,037,421 -2,023,894 43.75 1,387,482,000 10,938,814,326 18.02 2012-08-28
3274 2012-08-29 609,061,315 -313,241 43.90 1,387,482,000 11,072,734,707 18.18 2012-08-27
3275 2012-08-28 609,374,556 772,124 43.92 1,387,482,000 11,297,804,268 18.54 2012-08-24
3276 2012-08-27 608,602,432 550,435 43.86 1,387,482,000 11,490,413,916 18.88 2012-08-23
3277 2012-08-24 608,051,997 748,591 43.82 1,387,482,000 11,078,707,385 18.22 2012-08-22
3278 2012-08-23 607,303,406 1,750,819 43.77 1,387,482,000 11,198,674,807 18.44 2012-08-21
3279 2012-08-22 605,552,587 -3,677,126 43.64 1,387,482,000 11,154,278,653 18.42 2012-08-20
3280 2012-08-21 609,229,713 -1,603,558 43.91 1,387,482,000 11,222,011,313 18.42 2012-08-17
3281 2012-08-20 610,833,271 1,495,075 44.02 1,387,482,000 11,214,898,856 18.36 2012-08-16
3282 2012-08-17 609,338,196 -12,487 43.92 1,387,482,000 11,016,834,584 18.08 2012-08-15
3283 2012-08-16 609,350,683 2,269,138 43.92 1,387,482,000 11,175,491,526 18.34 2012-08-14
3284 2012-08-15 607,081,545 1,952,294 43.75 1,387,482,000 11,073,167,381 18.24 2012-08-13
3285 2012-08-14 605,129,251 3,348,355 43.61 1,387,482,000 11,340,122,164 18.74 2012-08-10
3286 2012-08-13 601,780,896 3,492,139 43.37 1,387,482,000 11,253,302,755 18.70 2012-08-09
3287 2012-08-10 598,288,757 6,094,918 43.12 1,387,482,000 10,793,129,176 18.04 2012-08-08
3288 2012-08-09 592,193,839 646,483 42.68 1,387,482,000 10,552,894,211 17.82 2012-08-07
3289 2012-08-08 591,547,356 458,642 42.63 1,387,482,000 10,482,219,148 17.72 2012-08-06
3290 2012-08-07 591,088,714 -2,195,135 42.60 1,387,482,000 10,225,834,752 17.30 2012-08-03
3291 2012-08-06 593,283,849 4,041,058 42.76 1,387,482,000 10,501,124,127 17.70 2012-08-02
3292 2012-08-03 589,242,791 4,667,473 42.47 1,387,482,000 10,382,457,977 17.62 2012-08-01
3293 2012-08-02 584,575,318 -668,495 42.13 1,387,482,000 10,007,929,444 17.12 2012-07-31
3294 2012-08-01 585,243,813 -1,568,659 42.18 1,387,482,000 9,972,554,574 17.04 2012-07-30
3295 2012-07-31 586,812,472 2,116,397 42.29 1,387,482,000 9,917,130,777 16.90 2012-07-27
3296 2012-07-30 584,696,075 -353,656 42.14 1,387,482,000 9,741,036,610 16.66 2012-07-26
3297 2012-07-27 585,049,731 -163,363 42.17 1,387,482,000 9,653,320,562 16.50 2012-07-25
3298 2012-07-26 585,213,094 420,356 42.18 1,387,482,000 9,667,720,313 16.52 2012-07-24
3299 2012-07-25 584,792,738 -3,842,050 42.15 1,387,482,000 9,766,038,725 16.70 2012-07-23
3300 2012-07-24 588,634,788 -934,695 42.42 1,387,482,000 10,289,336,094 17.48 2012-07-20
3301 2012-07-23 589,569,483 -943,781 42.49 1,387,482,000 10,305,674,563 17.48 2012-07-19
3302 2012-07-20 590,513,264 296,419 42.56 1,387,482,000 10,227,689,732 17.32 2012-07-18
3303 2012-07-19 590,216,845 1,781,970 42.54 1,387,482,000 10,340,599,124 17.52 2012-07-17
3304 2012-07-18 588,434,875 -335,549 42.41 1,387,482,000 10,074,005,060 17.12 2012-07-16
3305 2012-07-17 588,770,424 1,434,006 42.43 1,387,482,000 10,126,851,293 17.20 2012-07-13
3306 2012-07-16 587,336,418 -578,845 42.33 1,387,482,000 9,972,972,378 16.98 2012-07-12
3307 2012-07-13 587,915,263 754,528 42.37 1,387,482,000 10,206,208,966 17.36 2012-07-11
3308 2012-07-12 587,160,735 -1,560,571 42.32 1,387,482,000 10,087,421,427 17.18 2012-07-10
3309 2012-07-11 588,721,306 -689,376 42.43 1,387,482,000 10,267,299,577 17.44 2012-07-09
3310 2012-07-10 589,410,682 3,217,720 42.48 1,387,482,000 10,691,909,771 18.14 2012-07-06
3311 2012-07-09 586,192,962 -2,365,633 42.25 1,387,482,000 10,574,921,034 18.04 2012-07-05
3312 2012-07-06 588,558,595 3,014,859 42.42 1,387,482,000 10,582,283,538 17.98 2012-07-04
3313 2012-07-05 585,543,736 4,567,735 42.20 1,387,482,000 10,364,124,127 17.70 2012-07-03
3314 2012-07-04 580,976,001 -984,631 41.87 1,387,482,000 9,841,733,457 16.94 2012-06-29
3315 2012-07-03 581,960,632 4,733,463 41.94 1,387,482,000 9,648,907,279 16.58 2012-06-28
3316 2012-06-29 577,227,169 4,826,667 41.60 1,387,482,000 9,605,060,092 16.64 2012-06-27
3317 2012-06-28 572,400,502 -4,324,591 41.25 1,387,482,000 9,490,400,323 16.58 2012-06-26
3318 2012-06-27 576,725,093 658,330 41.57 1,387,482,000 9,550,567,540 16.56 2012-06-25
3319 2012-06-26 576,066,763 4,530,790 41.52 1,387,482,000 9,816,177,642 17.04 2012-06-22
3320 2012-06-25 571,535,973 27,536,393 41.19 1,387,482,000 9,933,295,211 17.38 2012-06-21
3321 2012-06-22 543,999,580 6,549,508 39.21 1,387,482,000 9,879,032,373 18.16 2012-06-20
3322 2012-06-21 537,450,072 -1,410,986 38.74 1,387,482,000 9,598,858,286 17.86 2012-06-19
3323 2012-06-20 538,861,058 1,515,673 38.84 1,387,482,000 9,397,736,852 17.44 2012-06-18
3324 2012-06-19 537,345,385 -204,375 38.73 1,387,482,000 9,177,859,176 17.08 2012-06-15
3325 2012-06-18 537,549,760 -12,859,545 38.74 1,387,482,000 8,977,080,992 16.70 2012-06-14
3326 2012-06-15 550,409,305 -604,640 39.67 1,387,482,000 9,290,909,068 16.88 2012-06-13
3327 2012-06-14 551,013,945 -5,982,751 39.71 1,387,482,000 9,246,013,997 16.78 2012-06-12
3328 2012-06-13 556,996,696 1,557,757 40.14 1,387,482,000 9,390,964,295 16.86 2012-06-11
3329 2012-06-12 555,438,939 3,279,351 40.03 1,387,482,000 9,009,219,591 16.22 2012-06-08
3330 2012-06-11 552,159,588 -4,738,424 39.80 1,387,482,000 8,845,596,600 16.02 2012-06-07
3331 2012-06-08 556,898,012 -2,838,577 40.14 1,387,482,000 8,999,471,874 16.16 2012-06-06
3332 2012-06-07 559,736,589 -1,942,554 40.34 1,387,482,000 8,720,696,057 15.58 2012-06-05
3333 2012-06-06 561,679,143 2,288,415 40.48 1,387,482,000 8,717,260,299 15.52 2012-06-04
3334 2012-06-05 559,390,728 -3,427,075 40.32 1,387,482,000 9,006,190,721 16.10 2012-06-01
3335 2012-06-04 562,817,803 -7,226,456 40.56 1,387,482,000 9,185,186,545 16.32 2012-05-31
3336 2012-06-01 570,044,259 -2,824,820 41.08 1,387,482,000 9,542,540,896 16.74 2012-05-30
3337 2012-05-31 572,869,079 5,237,156 41.29 1,387,482,000 9,727,316,961 16.98 2012-05-29
3338 2012-05-30 567,631,923 -311,758 40.91 1,387,482,000 9,229,695,068 16.26 2012-05-28
3339 2012-05-29 567,943,681 -786,785 40.93 1,387,482,000 9,155,252,138 16.12 2012-05-25
3340 2012-05-28 568,730,466 -229,717 40.99 1,387,482,000 9,076,938,237 15.96 2012-05-24
3341 2012-05-25 568,960,183 1,319,501 41.01 1,387,482,000 9,091,983,724 15.98 2012-05-23
3342 2012-05-24 567,640,682 -1,108,721 40.91 1,387,482,000 9,241,190,303 16.28 2012-05-22
3343 2012-05-23 568,749,403 -1,844,721 40.99 1,387,482,000 9,145,490,400 16.08 2012-05-21
3344 2012-05-22 570,594,124 3,045,467 41.12 1,387,482,000 9,175,153,514 16.08 2012-05-18
3345 2012-05-21 567,548,657 -286,336 40.90 1,387,482,000 9,080,778,512 16.00 2012-05-17
3346 2012-05-18 567,834,993 -11,323,516 40.93 1,387,482,000 9,074,003,188 15.98 2012-05-16
3347 2012-05-17 579,158,509 -3,591,357 41.74 1,387,482,000 9,845,694,653 17.00 2012-05-15
3348 2012-05-16 582,749,866 -4,035,141 42.00 1,387,482,000 9,766,887,754 16.76 2012-05-14
3349 2012-05-15 586,785,007 979,392 42.29 1,387,482,000 10,151,380,621 17.30 2012-05-11
3350 2012-05-14 585,805,615 -10,356,250 42.22 1,387,482,000 10,157,869,364 17.34 2012-05-10
3351 2012-05-11 596,161,865 -8,474,359 42.97 1,387,482,000 10,444,755,875 17.52 2012-05-09
3352 2012-05-10 604,636,224 -2,490,514 43.58 1,387,482,000 10,968,101,103 18.14 2012-05-08
3353 2012-05-09 607,126,738 -5,459,187 43.76 1,387,482,000 11,110,419,305 18.30 2012-05-07
3354 2012-05-08 612,585,925 654,866 44.15 1,387,482,000 11,590,125,701 18.92 2012-05-04
3355 2012-05-07 611,931,059 128,278 44.10 1,387,482,000 11,773,553,575 19.24 2012-05-03
3356 2012-05-04 611,802,781 6,104,953 44.09 1,387,482,000 11,844,501,840 19.36 2012-05-02
3357 2012-05-03 605,697,828 1,955,097 43.65 1,387,482,000 11,362,891,253 18.76 2012-04-30
3358 2012-05-02 603,742,731 -1,786,597 43.51 1,387,482,000 11,205,465,087 18.56 2012-04-27
3359 2012-04-30 605,529,328 1,906,655 43.64 1,387,482,000 11,214,403,155 18.52 2012-04-26
3360 2012-04-27 603,622,673 -5,193,998 43.50 1,387,482,000 10,973,860,195 18.18 2012-04-25
3361 2012-04-26 608,816,671 -2,507,412 43.88 1,387,482,000 11,129,168,746 18.28 2012-04-24
3362 2012-04-25 611,324,083 338,604 44.06 1,387,482,000 11,199,457,201 18.32 2012-04-23
3363 2012-04-24 610,985,479 -560,228 44.04 1,387,482,000 11,364,329,909 18.60 2012-04-20
3364 2012-04-23 611,545,707 -364,506 44.08 1,387,482,000 11,472,597,463 18.76 2012-04-19
3365 2012-04-20 611,910,213 3,840,089 44.10 1,387,482,000 11,479,435,596 18.76 2012-04-18
3366 2012-04-19 608,070,124 -3,330,106 43.83 1,387,482,000 11,115,521,867 18.28 2012-04-17
3367 2012-04-18 611,400,230 529,101 44.07 1,387,482,000 11,359,816,273 18.58 2012-04-16
3368 2012-04-17 610,871,129 4,384,290 44.03 1,387,482,000 11,447,724,957 18.74 2012-04-13
3369 2012-04-16 606,486,839 -1,496,903 43.71 1,387,482,000 11,013,800,996 18.16 2012-04-12
3370 2012-04-13 607,983,742 -1,303,741 43.82 1,387,482,000 10,931,547,681 17.98 2012-04-11
3371 2012-04-12 609,287,483 -961,986 43.91 1,387,482,000 11,174,332,438 18.34 2012-04-10
3372 2012-04-11 610,249,469 -1,899,018 43.98 1,387,482,000 11,460,485,028 18.78 2012-04-05
3373 2012-04-10 612,148,487 5,279,301 44.12 1,387,482,000 11,630,821,253 19.00 2012-04-03
3374 2012-04-05 606,869,186 -1,195,819 43.74 1,387,482,000 11,008,607,034 18.14 2012-04-02
3375 2012-04-03 608,065,005 -2,158,764 43.83 1,387,482,000 10,860,040,989 17.86 2012-03-30
3376 2012-04-02 610,223,769 -4,965,551 43.98 1,387,482,000 10,874,187,564 17.82 2012-03-29
3377 2012-03-30 615,189,320 -2,885,876 44.34 1,387,482,000 11,257,964,556 18.30 2012-03-28
3378 2012-03-29 618,075,196 2,440,674 44.55 1,387,482,000 11,582,729,173 18.74 2012-03-27
3379 2012-03-28 615,634,522 -112,776 44.37 1,387,482,000 11,118,359,467 18.06 2012-03-26
3380 2012-03-27 615,747,298 6,552,275 44.38 1,387,482,000 10,960,301,904 17.80 2012-03-23
3381 2012-03-26 609,195,023 -2,948,399 43.91 1,387,482,000 10,928,958,713 17.94 2012-03-22
3382 2012-03-23 612,143,422 425,214 44.12 1,387,482,000 11,128,767,412 18.18 2012-03-21
3383 2012-03-22 611,718,208 -1,504,486 44.09 1,387,482,000 11,157,740,114 18.24 2012-03-20
3384 2012-03-21 613,222,694 -9,295,253 44.20 1,387,482,000 11,454,999,924 18.68 2012-03-19
3385 2012-03-20 622,517,947 -1,474,524 44.87 1,387,482,000 11,927,443,865 19.16 2012-03-16
3386 2012-03-19 623,992,471 -930,027 44.97 1,387,482,000 11,980,655,443 19.20 2012-03-15
3387 2012-03-16 624,922,498 -19,045 45.04 1,387,482,000 12,110,998,011 19.38 2012-03-14
3388 2012-03-15 624,941,543 3,542,285 45.04 1,387,482,000 12,248,854,243 19.60 2012-03-13
3389 2012-03-14 621,399,258 1,267,732 44.79 1,387,482,000 11,993,005,679 19.30 2012-03-12
3390 2012-03-13 620,131,526 -1,637,385 44.69 1,387,482,000 12,005,746,343 19.36 2012-03-09
3391 2012-03-12 621,768,911 1,784,470 44.81 1,387,482,000 11,900,656,957 19.14 2012-03-08
3392 2012-03-09 619,984,441 3,100,278 44.68 1,387,482,000 11,668,107,180 18.82 2012-03-07
3393 2012-03-08 616,884,163 -5,883,158 44.46 1,387,482,000 11,831,838,246 19.18 2012-03-06
3394 2012-03-07 622,767,321 -3,609,751 44.88 1,387,482,000 12,548,761,518 20.15 2012-03-05
3395 2012-03-06 626,377,072 369,962 45.14 1,387,482,000 13,153,918,512 21.00 2012-03-02
3396 2012-03-05 626,007,110 -2,251,709 45.12 1,387,482,000 12,895,746,466 20.60 2012-03-01
3397 2012-03-02 628,258,819 -1,698,211 45.28 1,387,482,000 13,413,325,786 21.35 2012-02-29
3398 2012-03-01 629,957,030 1,922,683 45.40 1,387,482,000 13,449,582,591 21.35 2012-02-28
3399 2012-02-29 628,034,347 455,872 45.26 1,387,482,000 13,157,319,570 20.95 2012-02-27
3400 2012-02-28 627,578,475 -1,191,154 45.23 1,387,482,000 13,241,905,823 21.10 2012-02-24
3401 2012-02-27 628,769,629 -838,203 45.32 1,387,482,000 13,172,723,728 20.95 2012-02-23
3402 2012-02-24 629,607,832 -2,327,198 45.38 1,387,482,000 13,473,607,605 21.40 2012-02-22
3403 2012-02-23 631,935,030 -134,753 45.55 1,387,482,000 13,365,425,885 21.15 2012-02-21
3404 2012-02-22 632,069,783 2,299,977 45.56 1,387,482,000 13,526,293,356 21.40 2012-02-20
3405 2012-02-21 629,769,806 -6,827,526 45.39 1,387,482,000 13,445,585,358 21.35 2012-02-17
3406 2012-02-20 636,597,332 -521,923 45.88 1,387,482,000 13,686,842,638 21.50 2012-02-16
3407 2012-02-17 637,119,255 4,536,208 45.92 1,387,482,000 13,984,767,647 21.95 2012-02-15
3408 2012-02-16 632,583,047 -2,486,058 45.59 1,387,482,000 13,220,985,682 20.90 2012-02-14
3409 2012-02-15 635,069,105 722,632 45.77 1,387,482,000 13,526,971,937 21.30 2012-02-13
3410 2012-02-14 634,346,473 3,726,614 45.72 1,387,482,000 13,765,318,464 21.70 2012-02-10
3411 2012-02-13 630,619,859 -5,371,160 45.45 1,387,482,000 13,873,636,898 22.00 2012-02-09
3412 2012-02-10 635,991,019 -2,028,829 45.84 1,387,482,000 13,705,606,459 21.55 2012-02-08
3413 2012-02-09 638,019,848 6,924,275 45.98 1,387,482,000 12,951,802,914 20.30 2012-02-07
3414 2012-02-08 631,095,573 1,930,925 45.48 1,387,482,000 13,063,678,361 20.70 2012-02-06
3415 2012-02-07 629,164,648 -433,096 45.35 1,387,482,000 13,086,624,678 20.80 2012-02-03
3416 2012-02-06 629,597,744 739,963 45.38 1,387,482,000 12,875,273,865 20.45 2012-02-02
3417 2012-02-03 628,857,781 5,379,205 45.32 1,387,482,000 12,338,189,663 19.62 2012-02-01
3418 2012-02-02 623,478,576 -487,162 44.94 1,387,482,000 12,307,467,090 19.74 2012-01-31
3419 2012-02-01 623,965,738 5,633,056 44.97 1,387,482,000 12,454,356,130 19.96 2012-01-30
3420 2012-01-31 618,332,682 171,187 44.57 1,387,482,000 12,861,319,786 20.80 2012-01-27
3421 2012-01-30 618,161,495 14,938,447 44.55 1,387,482,000 12,826,851,021 20.75 2012-01-26
3422 2012-01-27 603,223,048 12,477,964 43.48 1,387,482,000 11,980,009,733 19.86 2012-01-20
3423 2012-01-26 590,745,084 3,950,464 42.58 1,387,482,000 11,495,899,335 19.46 2012-01-19
3424 2012-01-20 586,794,620 2,977,366 42.29 1,387,482,000 11,207,777,242 19.10 2012-01-18
3425 2012-01-19 583,817,254 2,589,592 42.08 1,387,482,000 11,174,262,242 19.14 2012-01-17
3426 2012-01-18 581,227,662 -416,958 41.89 1,387,482,000 10,183,108,638 17.52 2012-01-16
3427 2012-01-17 581,644,620 564,925 41.92 1,387,482,000 10,504,501,837 18.06 2012-01-13
3428 2012-01-16 581,079,695 2,268,975 41.88 1,387,482,000 10,447,812,916 17.98 2012-01-12
3429 2012-01-13 578,810,720 3,789,750 41.72 1,387,482,000 10,476,474,032 18.10 2012-01-11
3430 2012-01-12 575,020,970 2,282,004 41.44 1,387,482,000 10,108,868,653 17.58 2012-01-10
3431 2012-01-11 572,738,966 741,052 41.28 1,387,482,000 9,885,474,553 17.26 2012-01-09
3432 2012-01-10 571,997,914 -1,201,392 41.23 1,387,482,000 9,495,165,372 16.60 2012-01-06
3433 2012-01-09 573,199,306 27,063 41.31 1,387,482,000 9,687,068,271 16.90 2012-01-05
3434 2012-01-06 573,172,243 674,079 41.31 1,387,482,000 9,755,391,576 17.02 2012-01-04
3435 2012-01-05 572,498,164 6,536,657 41.26 1,387,482,000 9,915,668,200 17.32 2012-01-03
3436 2012-01-04 565,961,507 140,436 40.79 1,387,482,000 9,496,834,087 16.78 2011-12-30
3437 2012-01-03 565,821,071 -3,754,510 40.78 1,387,482,000 9,505,793,993 16.80 2011-12-29
3438 2011-12-30 569,575,581 -2,093,280 41.05 1,387,482,000 9,568,869,761 16.80 2011-12-28
3439 2011-12-29 571,668,861 1,146,330 41.20 1,387,482,000 9,832,704,409 17.20 2011-12-23
3440 2011-12-28 570,522,531 5,236,052 41.12 1,387,482,000 9,619,009,873 16.86 2011-12-22
3441 2011-12-23 565,286,479 -7,438,624 40.74 1,387,482,000 9,519,424,306 16.84 2011-12-21
3442 2011-12-22 572,725,103 -1,884,724 41.28 1,387,482,000 9,461,418,702 16.52 2011-12-20
3443 2011-12-21 574,609,827 -2,623,684 41.41 1,387,482,000 9,641,952,897 16.78 2011-12-19
3444 2011-12-20 577,233,511 1,597,883 41.60 1,387,482,000 9,893,782,379 17.14 2011-12-16
3445 2011-12-19 575,635,628 -6,223,055 41.49 1,387,482,000 9,474,962,437 16.46 2011-12-15
3446 2011-12-16 581,858,683 -4,821,063 41.94 1,387,482,000 9,961,420,653 17.12 2011-12-14
3447 2011-12-15 586,679,746 -1,827,078 42.28 1,387,482,000 10,184,760,391 17.36 2011-12-13
3448 2011-12-14 588,506,824 635,051 42.42 1,387,482,000 10,381,260,375 17.64 2011-12-12
3449 2011-12-13 587,871,773 8,681,706 42.37 1,387,482,000 10,546,419,608 17.94 2011-12-09
3450 2011-12-12 579,190,067 24,726,606 41.74 1,387,482,000 10,981,443,670 18.96 2011-12-08
3451 2011-12-09 554,463,461 -1,408,136 39.96 1,387,482,000 10,789,858,951 19.46 2011-12-07
3452 2011-12-08 555,871,597 10,248,696 40.06 1,387,482,000 10,428,151,160 18.76 2011-12-06
3453 2011-12-07 545,622,901 -6,208,142 39.32 1,387,482,000 10,563,259,363 19.36 2011-12-05
3454 2011-12-06 551,831,043 -15,450,934 39.77 1,387,482,000 10,705,522,234 19.40 2011-12-02
3455 2011-12-05 567,281,977 -1,852,785 40.89 1,387,482,000 10,948,542,156 19.30 2011-12-01
3456 2011-12-02 569,134,762 -4,075,143 41.02 1,387,482,000 9,754,969,821 17.14 2011-11-30
3457 2011-12-01 573,209,905 -4,440,947 41.31 1,387,482,000 10,271,921,498 17.92 2011-11-29
3458 2011-11-30 577,650,852 749,920 41.63 1,387,482,000 10,004,912,757 17.32 2011-11-28
3459 2011-11-29 576,900,932 -8,737,526 41.58 1,387,482,000 9,645,783,583 16.72 2011-11-25
3460 2011-11-28 585,638,458 -1,390,322 42.21 1,387,482,000 10,026,130,401 17.12 2011-11-24
3461 2011-11-25 587,028,780 337,783 42.31 1,387,482,000 9,779,899,475 16.66 2011-11-23
3462 2011-11-24 586,690,997 -4,022,927 42.28 1,387,482,000 10,161,488,068 17.32 2011-11-22
3463 2011-11-23 590,713,924 -4,632,110 42.57 1,387,482,000 10,065,765,265 17.04 2011-11-21
3464 2011-11-22 595,346,034 -2,105,519 42.91 1,387,482,000 10,513,810,960 17.66 2011-11-18
3465 2011-11-21 597,451,553 -3,348,509 43.06 1,387,482,000 10,849,720,202 18.16 2011-11-17
3466 2011-11-18 600,800,062 -3,468,049 43.30 1,387,482,000 10,898,513,125 18.14 2011-11-16
3467 2011-11-17 604,268,111 -1,510,298 43.55 1,387,482,000 11,336,069,762 18.76 2011-11-15
3468 2011-11-16 605,778,409 6,454,000 43.66 1,387,482,000 11,485,558,635 18.96 2011-11-14
3469 2011-11-15 599,324,409 -5,197,177 43.20 1,387,482,000 10,967,636,685 18.30 2011-11-11
3470 2011-11-14 604,521,586 -2,035,611 43.57 1,387,482,000 10,893,478,980 18.02 2011-11-10
3471 2011-11-11 606,557,197 150,217 43.72 1,387,482,000 11,791,471,910 19.44 2011-11-09
3472 2011-11-10 606,406,980 -751,767 43.71 1,387,482,000 11,545,988,899 19.04 2011-11-08
3473 2011-11-09 607,158,747 2,343,452 43.76 1,387,482,000 11,633,161,593 19.16 2011-11-07
3474 2011-11-08 604,815,295 -247,771 43.59 1,387,482,000 11,757,609,335 19.44 2011-11-04
3475 2011-11-07 605,063,066 -2,816,587 43.61 1,387,482,000 11,193,666,721 18.50 2011-11-03
3476 2011-11-04 607,879,653 -5,733,368 43.81 1,387,482,000 11,659,131,745 19.18 2011-11-02
3477 2011-11-03 613,613,021 -1,843,552 44.22 1,387,482,000 11,216,846,024 18.28 2011-11-01
3478 2011-11-02 615,456,573 2,706,096 44.36 1,387,482,000 11,878,311,859 19.30 2011-10-31
3479 2011-11-01 612,750,477 748,728 44.16 1,387,482,000 12,285,647,064 20.05 2011-10-28
3480 2011-10-31 612,001,749 3,990,373 44.11 1,387,482,000 12,105,394,595 19.78 2011-10-27
3481 2011-10-28 608,011,376 137,038 43.82 1,387,482,000 10,628,038,852 17.48 2011-10-26
3482 2011-10-27 607,874,338 7,354,061 43.81 1,387,482,000 10,346,021,233 17.02 2011-10-25
3483 2011-10-26 600,520,277 10,258,931 43.28 1,387,482,000 10,160,803,087 16.92 2011-10-24
3484 2011-10-25 590,261,346 25,310 42.54 1,387,482,000 8,983,777,686 15.22 2011-10-21
3485 2011-10-24 590,236,036 -747,109 42.54 1,387,482,000 8,853,540,540 15.00 2011-10-20
3486 2011-10-21 590,983,145 -2,311,991 42.59 1,387,482,000 9,207,517,399 15.58 2011-10-19
3487 2011-10-20 593,295,136 -5,857,095 42.76 1,387,482,000 9,196,074,608 15.50 2011-10-18
3488 2011-10-19 599,152,231 1,509,653 43.18 1,387,482,000 10,509,130,132 17.54 2011-10-17
3489 2011-10-18 597,642,578 3,150,198 43.07 1,387,482,000 9,873,055,389 16.52 2011-10-14
3490 2011-10-17 594,492,380 9,744,627 42.85 1,387,482,000 10,058,811,070 16.92 2011-10-13
3491 2011-10-14 584,747,753 1,855,153 42.14 1,387,482,000 8,899,860,801 15.22 2011-10-12
3492 2011-10-13 582,892,600 -2,024,242 42.01 1,387,482,000 8,591,836,924 14.74 2011-10-11
3493 2011-10-12 584,916,842 3,431,907 42.16 1,387,482,000 8,364,310,841 14.30 2011-10-10
3494 2011-10-11 581,484,935 5,243,790 41.91 1,387,482,000 8,245,456,378 14.18 2011-10-07
3495 2011-10-10 576,241,145 5,934,564 41.53 1,387,482,000 7,237,588,781 12.56 2011-10-06
3496 2011-10-07 570,306,581 -17,044,475 41.10 1,387,482,000 6,478,682,760 11.36 2011-10-04
3497 2011-10-06 587,351,056 -6,548,045 42.33 1,387,482,000 7,153,935,862 12.18 2011-10-03
3498 2011-10-04 593,899,101 -1,387,223 42.80 1,387,482,000 8,195,807,594 13.80 2011-09-30
3499 2011-10-03 595,286,324 3,947,447 42.90 1,387,482,000 8,572,123,066 14.40 2011-09-28
3500 2011-09-30 591,338,877 -5,882,103 42.62 1,387,482,000 8,680,854,714 14.68 2011-09-27
3501 2011-09-28 597,220,980 5,494,406 43.04 1,387,482,000 7,477,206,670 12.52 2011-09-26
3502 2011-09-27 591,726,574 2,733,452 42.65 1,387,482,000 8,165,826,721 13.80 2011-09-23
3503 2011-09-26 588,993,122 -1,616,520 42.45 1,387,482,000 8,293,023,158 14.08 2011-09-22
3504 2011-09-23 590,609,642 -661,245 42.57 1,387,482,000 9,485,190,851 16.06 2011-09-21
3505 2011-09-22 591,270,887 -4,492,619 42.61 1,387,482,000 9,945,176,319 16.82 2011-09-20
3506 2011-09-21 595,763,506 -1,822,419 42.94 1,387,482,000 10,366,285,004 17.40 2011-09-19
3507 2011-09-20 597,585,925 3,026,642 43.07 1,387,482,000 11,150,953,361 18.66 2011-09-16
3508 2011-09-19 594,559,283 2,373,437 42.85 1,387,482,000 10,713,958,280 18.02 2011-09-15
3509 2011-09-16 592,185,846 5,658,891 42.68 1,387,482,000 11,156,781,339 18.84 2011-09-14
3510 2011-09-15 586,526,955 -6,768,586 42.27 1,387,482,000 11,249,586,997 19.18 2011-09-12
3511 2011-09-14 593,295,541 -8,945,424 42.76 1,387,482,000 12,429,541,584 20.95 2011-09-09
3512 2011-09-12 602,240,965 -1,943,735 43.41 1,387,482,000 12,707,284,362 21.10 2011-09-08
3513 2011-09-09 604,184,700 100,071 43.55 1,387,482,000 12,899,343,345 21.35 2011-09-07
3514 2011-09-08 604,084,629 -1,756,495 43.54 1,387,482,000 12,715,981,440 21.05 2011-09-06
3515 2011-09-07 605,841,124 890,108 43.66 1,387,482,000 12,722,663,604 21.00 2011-09-05
3516 2011-09-06 604,951,016 -2,827,868 43.60 1,387,482,000 13,278,674,801 21.95 2011-09-02
3517 2011-09-05 607,778,884 1,297,458 43.80 1,387,482,000 13,887,747,499 22.85 2011-09-01
3518 2011-09-02 606,481,426 -3,086,227 43.71 1,387,482,000 13,524,535,800 22.30 2011-08-31
3519 2011-09-01 609,567,653 -2,264,107 43.93 1,387,482,000 13,136,182,922 21.55 2011-08-30
3520 2011-08-31 611,831,760 909,152 44.10 1,387,482,000 12,817,875,372 20.95 2011-08-29
3521 2011-08-30 610,922,608 -5,863,379 44.03 1,387,482,000 12,145,141,447 19.88 2011-08-26
3522 2011-08-29 616,785,987 176,796 44.45 1,387,482,000 12,582,434,135 20.40 2011-08-25
3523 2011-08-26 616,609,191 4,770,732 44.44 1,387,482,000 12,282,855,085 19.92 2011-08-24
3524 2011-08-25 611,838,459 -7,267,691 44.10 1,387,482,000 12,481,504,564 20.40 2011-08-23
3525 2011-08-24 619,106,150 -7,929,887 44.62 1,387,482,000 12,109,716,294 19.56 2011-08-22
3526 2011-08-23 627,036,037 -6,524,451 45.19 1,387,482,000 13,105,053,173 20.90 2011-08-19
3527 2011-08-22 633,560,488 415,461 45.66 1,387,482,000 14,445,179,126 22.80 2011-08-18
3528 2011-08-19 633,145,027 -7,354,127 45.63 1,387,482,000 14,688,964,626 23.20 2011-08-17
3529 2011-08-18 640,499,154 -8,984,822 46.16 1,387,482,000 14,795,530,457 23.10 2011-08-16
3530 2011-08-17 649,483,976 46,629 46.81 1,387,482,000 15,230,399,237 23.45 2011-08-15
3531 2011-08-16 649,437,347 -422,815 46.81 1,387,482,000 14,677,284,042 22.60 2011-08-12
3532 2011-08-15 649,860,162 -7,470,575 46.84 1,387,482,000 14,881,797,710 22.90 2011-08-11
3533 2011-08-12 657,330,737 1,381,163 47.38 1,387,482,000 15,085,740,414 22.95 2011-08-10
3534 2011-08-11 655,949,574 -2,261,811 47.28 1,387,482,000 14,955,650,287 22.80 2011-08-09
3535 2011-08-10 658,211,385 -9,566,449 47.44 1,387,482,000 15,698,341,532 23.85 2011-08-08
3536 2011-08-09 667,777,834 1,899,782 48.13 1,387,482,000 16,594,279,175 24.85 2011-08-05
3537 2011-08-08 665,878,052 -6,669,415 47.99 1,387,482,000 17,545,886,670 26.35 2011-08-04
3538 2011-08-05 672,547,467 -2,897,176 48.47 1,387,482,000 17,822,507,876 26.50 2011-08-03
3539 2011-08-04 675,444,643 -2,549,197 48.68 1,387,482,000 18,372,094,290 27.20 2011-08-02
3540 2011-08-03 677,993,840 -2,240,420 48.87 1,387,482,000 18,848,228,752 27.80 2011-08-01
3541 2011-08-02 680,234,260 2,092,711 49.03 1,387,482,000 18,672,430,437 27.45 2011-07-29
3542 2011-08-01 678,141,549 546,084 48.88 1,387,482,000 18,954,056,295 27.95 2011-07-28
3543 2011-07-29 677,595,465 3,207,591 48.84 1,387,482,000 18,803,274,154 27.75 2011-07-27
3544 2011-07-28 674,387,874 -1,683,538 48.61 1,387,482,000 18,916,579,866 28.05 2011-07-26
3545 2011-07-27 676,071,412 200,451 48.73 1,387,482,000 18,490,553,118 27.35 2011-07-25
3546 2011-07-26 675,870,961 3,486,954 48.71 1,387,482,000 18,518,864,331 27.40 2011-07-22
3547 2011-07-25 672,384,007 -211,951 48.46 1,387,482,000 18,120,748,989 26.95 2011-07-21
3548 2011-07-22 672,595,958 426,843 48.48 1,387,482,000 18,563,648,441 27.60 2011-07-20
3549 2011-07-21 672,169,115 2,023,926 48.45 1,387,482,000 18,619,084,486 27.70 2011-07-19
3550 2011-07-20 670,145,189 2,777,596 48.30 1,387,482,000 18,194,441,881 27.15 2011-07-18
3551 2011-07-19 667,367,593 3,139,979 48.10 1,387,482,000 18,018,925,011 27.00 2011-07-15
3552 2011-07-18 664,227,614 14,570,993 47.87 1,387,482,000 18,266,259,385 27.50 2011-07-14
3553 2011-07-15 649,656,621 3,074,618 46.82 1,387,482,000 17,345,831,781 26.70 2011-07-13
3554 2011-07-14 646,582,003 -1,579,070 46.60 1,387,482,000 16,423,182,876 25.40 2011-07-12
3555 2011-07-13 648,161,073 -313,619 46.71 1,387,482,000 17,143,860,381 26.45 2011-07-11
3556 2011-07-12 648,474,692 5,819,689 46.74 1,387,482,000 17,541,240,419 27.05 2011-07-08
3557 2011-07-11 642,655,003 1,987,580 46.32 1,387,482,000 16,998,224,829 26.45 2011-07-07
3558 2011-07-08 640,667,423 -1,251,607 46.17 1,387,482,000 16,881,586,596 26.35 2011-07-06
3559 2011-07-07 641,919,030 5,465,202 46.27 1,387,482,000 17,075,046,198 26.60 2011-07-05
3560 2011-07-06 636,453,828 2,624,808 45.87 1,387,482,000 17,088,785,282 26.85 2011-07-04
3561 2011-07-05 633,829,020 6,902,525 45.68 1,387,482,000 16,384,480,167 25.85 2011-06-30
3562 2011-07-04 626,926,495 521,918 45.18 1,387,482,000 15,579,123,401 24.85 2011-06-29
3563 2011-06-30 626,404,577 -3,733,931 45.15 1,387,482,000 15,754,075,112 25.15 2011-06-28
3564 2011-06-29 630,138,508 1,129,880 45.42 1,387,482,000 15,942,504,252 25.30 2011-06-27
3565 2011-06-28 629,008,628 -4,559,617 45.33 1,387,482,000 15,725,215,700 25.00 2011-06-24
3566 2011-06-27 633,568,245 -6,155,494 45.66 1,387,482,000 15,807,527,713 24.95 2011-06-23
3567 2011-06-24 639,723,739 4,550,423 46.11 1,387,482,000 16,121,038,223 25.20 2011-06-22
3568 2011-06-23 635,173,316 -996,320 45.78 1,387,482,000 15,847,574,234 24.95 2011-06-21
3569 2011-06-22 636,169,636 -1,147,888 45.85 1,387,482,000 15,458,922,155 24.30 2011-06-20
3570 2011-06-21 637,317,524 -3,324,629 45.93 1,387,482,000 15,550,547,586 24.40 2011-06-17
3571 2011-06-20 640,642,153 -830,102 46.17 1,387,482,000 15,791,829,071 24.65 2011-06-16
3572 2011-06-17 641,472,255 2,667,871 46.23 1,387,482,000 16,293,395,277 25.40 2011-06-15
3573 2011-06-16 638,804,384 181,591 46.04 1,387,482,000 16,289,511,792 25.50 2011-06-14
3574 2011-06-15 638,622,793 -1,617,276 46.03 1,387,482,000 16,029,432,104 25.10 2011-06-13
3575 2011-06-14 640,240,069 -380,814 46.14 1,387,482,000 16,358,133,763 25.55 2011-06-10
3576 2011-06-13 640,620,883 -1,417,628 46.17 1,387,482,000 16,431,925,649 25.65 2011-06-09
3577 2011-06-10 642,038,511 7,176,476 46.27 1,387,482,000 16,660,899,360 25.95 2011-06-08
3578 2011-06-09 634,862,035 -3,133,838 45.76 1,387,482,000 16,633,385,317 26.20 2011-06-07
3579 2011-06-08 637,995,873 2,467,581 45.98 1,387,482,000 16,460,293,523 25.80 2011-06-03
3580 2011-06-07 635,528,292 -1,163,371 45.80 1,387,482,000 16,301,300,690 25.65 2011-06-02
3581 2011-06-03 636,691,663 3,351,304 45.89 1,387,482,000 16,840,494,486 26.45 2011-06-01
3582 2011-06-02 633,340,359 5,696,882 45.65 1,387,482,000 16,688,518,460 26.35 2011-05-31
3583 2011-06-01 627,643,477 38,602 45.24 1,387,482,000 16,318,730,402 26.00 2011-05-30
3584 2011-05-31 627,604,875 10,024,827 45.23 1,387,482,000 16,380,487,238 26.10 2011-05-27
3585 2011-05-30 617,580,048 3,532,519 44.51 1,387,482,000 15,717,412,222 25.45 2011-05-26
3586 2011-05-27 614,047,529 4,567,724 44.26 1,387,482,000 15,381,890,601 25.05 2011-05-25
3587 2011-05-26 609,479,805 -735,156 43.93 1,387,482,000 15,023,677,193 24.65 2011-05-24
3588 2011-05-25 610,214,961 -1,540,634 43.98 1,387,482,000 14,828,223,552 24.30 2011-05-23
3589 2011-05-24 611,755,595 3,196,562 44.09 1,387,482,000 15,140,950,976 24.75 2011-05-20
3590 2011-05-23 608,559,033 2,707,278 43.86 1,387,482,000 15,153,119,922 24.90 2011-05-19
3591 2011-05-20 605,851,755 3,551,021 43.67 1,387,482,000 14,964,538,349 24.70 2011-05-18
3592 2011-05-19 602,300,734 3,351,379 43.41 1,387,482,000 14,575,677,763 24.20 2011-05-17
3593 2011-05-18 598,949,355 -2,525,923 43.17 1,387,482,000 14,434,679,456 24.10 2011-05-16
3594 2011-05-17 601,475,278 3,756,168 43.35 1,387,482,000 14,886,513,131 24.75 2011-05-13
3595 2011-05-16 597,719,110 -1,350,181 43.08 1,387,482,000 14,405,030,551 24.10 2011-05-12
3596 2011-05-13 599,069,291 321,539 43.18 1,387,482,000 14,767,058,023 24.65 2011-05-11
3597 2011-05-12 598,747,752 5,618,740 43.15 1,387,482,000 14,699,257,312 24.55 2011-05-09
3598 2011-05-11 593,129,012 10,438,760 42.75 1,387,482,000 14,294,409,189 24.10 2011-05-06
3599 2011-05-09 582,690,252 3,663,928 42.00 1,387,482,000 14,363,314,712 24.65 2011-05-05
3600 2011-05-06 579,026,324 -2,587,782 41.73 1,387,482,000 14,678,317,313 25.35 2011-05-04
3601 2011-05-05 581,614,106 -3,179,931 41.92 1,387,482,000 15,034,724,640 25.85 2011-05-03
3602 2011-05-04 584,794,037 -8,167,708 42.15 1,387,482,000 15,409,322,875 26.35 2011-04-29
3603 2011-05-03 592,961,745 -8,884,722 42.74 1,387,482,000 15,624,541,981 26.35 2011-04-28
3604 2011-04-29 601,846,467 -6,838,387 43.38 1,387,482,000 15,979,023,699 26.55 2011-04-27
3605 2011-04-28 608,684,854 -4,247,659 43.87 1,387,482,000 16,556,228,029 27.20 2011-04-26
3606 2011-04-27 612,932,513 5,144,546 44.18 1,387,482,000 16,733,057,605 27.30 2011-04-21
3607 2011-04-26 607,787,967 -4,023,946 43.81 1,387,482,000 15,680,929,549 25.80 2011-04-20
3608 2011-04-21 611,811,913 -2,968,913 44.10 1,387,482,000 15,662,384,973 25.60 2011-04-19
3609 2011-04-20 614,780,826 1,691,267 44.31 1,387,482,000 15,953,562,435 25.95 2011-04-18
3610 2011-04-19 613,089,559 1,419,286 44.19 1,387,482,000 16,093,600,924 26.25 2011-04-15
3611 2011-04-18 611,670,273 -1,722,160 44.08 1,387,482,000 16,209,262,235 26.50 2011-04-14
3612 2011-04-15 613,392,433 4,139,205 44.21 1,387,482,000 16,316,238,718 26.60 2011-04-13
3613 2011-04-14 609,253,228 -3,493,334 43.91 1,387,482,000 16,023,359,896 26.30 2011-04-12
3614 2011-04-13 612,746,562 5,515,262 44.16 1,387,482,000 16,605,431,830 27.10 2011-04-11
3615 2011-04-12 607,231,300 1,211,882 43.76 1,387,482,000 16,516,691,360 27.20 2011-04-08
3616 2011-04-11 606,019,418 5,173,845 43.68 1,387,482,000 16,362,524,286 27.00 2011-04-07
3617 2011-04-08 600,845,573 7,742,644 43.30 1,387,482,000 16,132,703,635 26.85 2011-04-06
3618 2011-04-07 593,102,929 13,110,146 42.75 1,387,482,000 16,162,054,815 27.25 2011-04-04
3619 2011-04-06 579,992,783 3,575,384 41.80 1,387,482,000 15,166,811,275 26.15 2011-04-01
3620 2011-04-04 576,417,399 1,169,946 41.54 1,387,482,000 14,958,031,504 25.95 2011-03-31
3621 2011-04-01 575,247,453 16,477,754 41.46 1,387,482,000 14,956,433,778 26.00 2011-03-30
3622 2011-03-31 558,769,699 -5,452,772 40.27 1,387,482,000 13,773,673,080 24.65 2011-03-29
3623 2011-03-30 564,222,471 4,290,589 40.67 1,387,482,000 13,908,083,910 24.65 2011-03-28
3624 2011-03-29 559,931,882 -2,110,778 40.36 1,387,482,000 13,662,337,921 24.40 2011-03-25
3625 2011-03-28 562,042,660 2,567,267 40.51 1,387,482,000 13,404,717,441 23.85 2011-03-24
3626 2011-03-25 559,475,393 2,292,312 40.32 1,387,482,000 13,343,488,123 23.85 2011-03-23
3627 2011-03-24 557,183,081 1,174,714 40.16 1,387,482,000 13,316,675,636 23.90 2011-03-22
3628 2011-03-23 556,008,367 -119,431 40.07 1,387,482,000 13,316,400,390 23.95 2011-03-21
3629 2011-03-22 556,127,798 4,850,339 40.08 1,387,482,000 13,124,616,033 23.60 2011-03-18
3630 2011-03-21 551,277,459 2,658,160 39.73 1,387,482,000 12,569,126,065 22.80 2011-03-17
3631 2011-03-18 548,619,299 -4,212,481 39.54 1,387,482,000 12,892,553,527 23.50 2011-03-16
3632 2011-03-17 552,831,780 -3,503,698 39.84 1,387,482,000 12,853,338,885 23.25 2011-03-15
3633 2011-03-16 556,335,478 3,259,643 40.10 1,387,482,000 13,240,784,376 23.80 2011-03-14
3634 2011-03-15 553,075,835 -2,318,085 39.86 1,387,482,000 12,776,051,789 23.10 2011-03-11
3635 2011-03-14 555,393,920 -17,914,202 40.03 1,387,482,000 13,051,757,120 23.50 2011-03-10
3636 2011-03-11 573,308,122 -1,699,380 41.32 1,387,482,000 13,960,052,771 24.35 2011-03-09
3637 2011-03-10 575,007,502 -1,043,462 41.44 1,387,482,000 14,231,435,675 24.75 2011-03-08
3638 2011-03-09 576,050,964 -5,665,740 41.52 1,387,482,000 14,401,274,100 25.00 2011-03-07
3639 2011-03-08 581,716,704 4,132,766 41.93 1,387,482,000 14,513,831,765 24.95 2011-03-04
3640 2011-03-07 577,583,938 -3,353,477 41.63 1,387,482,000 14,093,048,087 24.40 2011-03-03
3641 2011-03-04 580,937,415 505,145 41.87 1,387,482,000 14,116,779,185 24.30 2011-03-02
3642 2011-03-03 580,432,270 2,230,672 41.83 1,387,482,000 14,249,612,229 24.55 2011-03-01
3643 2011-03-02 578,201,598 1,155,127 41.67 1,387,482,000 14,137,029,071 24.45 2011-02-28
3644 2011-03-01 577,046,471 -6,222,839 41.59 1,387,482,000 13,877,967,628 24.05 2011-02-25
3645 2011-02-28 583,269,310 -1,503,085 42.04 1,387,482,000 13,561,011,458 23.25 2011-02-24
3646 2011-02-25 584,772,395 -676,986 42.15 1,387,482,000 14,268,446,438 24.40 2011-02-23
3647 2011-02-24 585,449,381 -865,597 42.20 1,387,482,000 14,372,782,304 24.55 2011-02-22
3648 2011-02-23 586,314,978 1,704,319 42.26 1,387,482,000 14,745,821,697 25.15 2011-02-21
3649 2011-02-22 584,610,659 880,836 42.13 1,387,482,000 14,878,341,272 25.45 2011-02-18
3650 2011-02-21 583,729,823 -2,922,973 42.07 1,387,482,000 14,972,669,960 25.65 2011-02-17
3651 2011-02-18 586,652,796 4,261,682 42.28 1,387,482,000 15,106,309,497 25.75 2011-02-16
3652 2011-02-17 582,391,114 873,226 41.97 1,387,482,000 14,705,375,629 25.25 2011-02-15
3653 2011-02-16 581,517,888 -99,159 41.91 1,387,482,000 14,799,630,250 25.45 2011-02-14
3654 2011-02-15 581,617,047 1,980,815 41.92 1,387,482,000 14,220,536,799 24.45 2011-02-11
3655 2011-02-14 579,636,232 -7,005,731 41.78 1,387,482,000 13,969,233,191 24.10 2011-02-10
3656 2011-02-11 586,641,963 -445,315 42.28 1,387,482,000 14,548,720,682 24.80 2011-02-09
3657 2011-02-10 587,087,278 -5,772,102 42.31 1,387,482,000 15,000,079,953 25.55 2011-02-08
3658 2011-02-09 592,859,380 6,457,479 42.73 1,387,482,000 15,266,129,035 25.75 2011-02-07
3659 2011-02-08 586,401,901 -2,145,329 42.26 1,387,482,000 14,601,407,335 24.90 2011-02-01
3660 2011-02-07 588,547,230 -5,143,315 42.42 1,387,482,000 14,654,826,027 24.90 2011-01-31
3661 2011-02-01 593,690,545 -3,227,047 42.79 1,387,482,000 14,634,471,934 24.65 2011-01-28
3662 2011-01-31 596,917,592 -1,215,805 43.02 1,387,482,000 14,952,785,680 25.05 2011-01-27
3663 2011-01-28 598,133,397 -1,748,824 43.11 1,387,482,000 14,534,641,547 24.30 2011-01-26
3664 2011-01-27 599,882,221 -42,099 43.24 1,387,482,000 14,667,120,303 24.45 2011-01-25
3665 2011-01-26 599,924,320 -424,519 43.24 1,387,482,000 14,698,145,840 24.50 2011-01-24
3666 2011-01-25 600,348,839 -4,868,236 43.27 1,387,482,000 15,218,843,069 25.35 2011-01-21
3667 2011-01-24 605,217,075 -2,277,590 43.62 1,387,482,000 15,433,035,413 25.50 2011-01-20
3668 2011-01-21 607,494,665 3,357,066 43.78 1,387,482,000 15,885,985,490 26.15 2011-01-19
3669 2011-01-20 604,137,599 -1,589,729 43.54 1,387,482,000 15,677,370,694 25.95 2011-01-18
3670 2011-01-19 605,727,328 1,733,262 43.66 1,387,482,000 15,567,192,330 25.70 2011-01-17
3671 2011-01-18 603,994,066 1,709,972 43.53 1,387,482,000 15,854,844,233 26.25 2011-01-14
3672 2011-01-17 602,284,094 2,718,690 43.41 1,387,482,000 16,111,099,515 26.75 2011-01-13
3673 2011-01-14 599,565,404 -761,175 43.21 1,387,482,000 16,158,287,638 26.95 2011-01-12
3674 2011-01-13 600,326,579 -5,765,199 43.27 1,387,482,000 15,728,556,370 26.20 2011-01-11
3675 2011-01-12 606,091,778 1,059,407 43.68 1,387,482,000 15,455,340,339 25.50 2011-01-10
3676 2011-01-11 605,032,371 2,258,300 43.61 1,387,482,000 15,367,822,223 25.40 2011-01-07
3677 2011-01-10 602,774,071 -3,404,742 43.44 1,387,482,000 15,822,819,364 26.25 2011-01-06
3678 2011-01-07 606,178,813 4,512,876 43.69 1,387,482,000 15,821,267,019 26.10 2011-01-05
3679 2011-01-06 601,665,937 1,314,491 43.36 1,387,482,000 15,974,230,627 26.55 2011-01-04
3680 2011-01-05 600,351,446 35,202 43.27 1,387,482,000 15,879,295,747 26.45 2011-01-03
3681 2011-01-04 600,316,244 2,114,886 43.27 1,387,482,000 15,067,937,724 25.10 2010-12-30
3682 2011-01-03 598,201,358 556,981 43.11 1,387,482,000 14,655,933,271 24.50 2010-12-29
3683 2010-12-30 597,644,377 -1,365,751 43.07 1,387,482,000 14,522,758,361 24.30 2010-12-28
3684 2010-12-29 599,010,128 -380,919 43.17 1,387,482,000 14,795,550,162 24.70 2010-12-23
3685 2010-12-28 599,391,047 1,315,116 43.20 1,387,482,000 14,745,019,756 24.60 2010-12-22
3686 2010-12-23 598,075,931 319,923 43.11 1,387,482,000 14,742,571,699 24.65 2010-12-21
3687 2010-12-22 597,756,008 1,961,155 43.08 1,387,482,000 14,645,022,196 24.50 2010-12-20
3688 2010-12-21 595,794,853 1,374,723 42.94 1,387,482,000 14,626,763,641 24.55 2010-12-17
3689 2010-12-20 594,420,130 -943,153 42.84 1,387,482,000 14,176,920,101 23.85 2010-12-16
3690 2010-12-17 595,363,283 -4,150,586 42.91 1,387,482,000 14,675,704,926 24.65 2010-12-15
3691 2010-12-16 599,513,869 628,204 43.21 1,387,482,000 15,077,773,805 25.15 2010-12-14
3692 2010-12-15 598,885,665 -4,586,312 43.16 1,387,482,000 15,032,030,192 25.10 2010-12-13
3693 2010-12-14 603,471,977 -1,893,870 43.49 1,387,482,000 14,664,369,041 24.30 2010-12-10
3694 2010-12-13 605,365,847 -426,014 43.63 1,387,482,000 14,952,536,421 24.70 2010-12-09
3695 2010-12-10 605,791,861 2,449,133 43.66 1,387,482,000 14,993,348,560 24.75 2010-12-08
3696 2010-12-09 603,342,728 3,452,306 43.48 1,387,482,000 15,234,403,882 25.25 2010-12-07
3697 2010-12-08 599,890,422 1,616,812 43.24 1,387,482,000 14,787,298,902 24.65 2010-12-06
3698 2010-12-07 598,273,610 -492,487 43.12 1,387,482,000 14,418,394,001 24.10 2010-12-03
3699 2010-12-06 598,766,097 6,445,021 43.15 1,387,482,000 14,400,324,633 24.05 2010-12-02
3700 2010-12-03 592,321,076 -245,542 42.69 1,387,482,000 13,741,848,963 23.20 2010-12-01
3701 2010-12-02 592,566,618 -1,122,206 42.71 1,387,482,000 13,332,748,905 22.50 2010-11-30
3702 2010-12-01 593,688,824 950,254 42.79 1,387,482,000 13,595,474,070 22.90 2010-11-29
3703 2010-11-30 592,738,570 394,810 42.72 1,387,482,000 13,277,343,968 22.40 2010-11-26
3704 2010-11-29 592,343,760 4,310,246 42.69 1,387,482,000 13,564,672,104 22.90 2010-11-25
3705 2010-11-26 588,033,514 -2,278,084 42.38 1,387,482,000 13,289,557,416 22.60 2010-11-24
3706 2010-11-25 590,311,598 -1,729,551 42.55 1,387,482,000 13,488,620,014 22.85 2010-11-23
3707 2010-11-24 592,041,149 1,127,457 42.67 1,387,482,000 14,060,977,289 23.75 2010-11-22
3708 2010-11-23 590,913,692 -7,024,813 42.59 1,387,482,000 13,679,651,970 23.15 2010-11-19
3709 2010-11-22 597,938,505 -4,762,014 43.10 1,387,482,000 13,782,482,540 23.05 2010-11-18
3710 2010-11-19 602,700,519 -7,937,137 43.44 1,387,482,000 13,199,141,366 21.90 2010-11-17
3711 2010-11-18 610,637,656 -2,219,639 44.01 1,387,482,000 14,563,708,096 23.85 2010-11-16
3712 2010-11-17 612,857,295 6,543,747 44.17 1,387,482,000 14,984,360,863 24.45 2010-11-15
3713 2010-11-16 606,313,548 -1,848,326 43.70 1,387,482,000 14,763,734,894 24.35 2010-11-12
3714 2010-11-15 608,161,874 2,745,322 43.83 1,387,482,000 15,842,616,818 26.05 2010-11-11
3715 2010-11-12 605,416,552 -3,149,962 43.63 1,387,482,000 15,226,226,283 25.15 2010-11-10
3716 2010-11-11 608,566,514 6,159,869 43.86 1,387,482,000 15,275,019,501 25.10 2010-11-09
3717 2010-11-10 602,406,645 -1,215,761 43.42 1,387,482,000 15,361,369,448 25.50 2010-11-08
3718 2010-11-09 603,622,406 794,118 43.50 1,387,482,000 15,150,922,391 25.10 2010-11-05
3719 2010-11-08 602,828,288 -1,672,115 43.45 1,387,482,000 13,895,192,038 23.05 2010-11-04
3720 2010-11-05 604,500,403 3,337,877 43.57 1,387,482,000 13,812,834,209 22.85 2010-11-03
3721 2010-11-04 601,162,526 -872,850 43.33 1,387,482,000 13,736,563,719 22.85 2010-11-02
3722 2010-11-03 602,035,376 889,666 43.39 1,387,482,000 13,786,610,110 22.90 2010-11-01
3723 2010-11-02 601,145,710 -1,492,406 43.33 1,387,482,000 12,984,747,336 21.60 2010-10-29
3724 2010-11-01 602,638,116 -2,854,977 43.43 1,387,482,000 13,197,774,740 21.90 2010-10-28
3725 2010-10-29 605,493,093 4,733,948 43.64 1,387,482,000 13,169,474,773 21.75 2010-10-27
3726 2010-10-28 600,759,145 -2,021,340 43.30 1,387,482,000 13,667,270,549 22.75 2010-10-26
3727 2010-10-27 602,780,485 -5,668,510 43.44 1,387,482,000 14,014,646,276 23.25 2010-10-25
3728 2010-10-26 608,448,995 2,395,394 43.85 1,387,482,000 13,385,877,890 22.00 2010-10-22
3729 2010-10-25 606,053,601 -3,338,954 43.68 1,387,482,000 13,696,811,383 22.60 2010-10-21
3730 2010-10-22 609,392,555 -622,454 43.92 1,387,482,000 13,528,514,721 22.20 2010-10-20
3731 2010-10-21 610,015,009 5,672,236 43.97 1,387,482,000 13,969,343,706 22.90 2010-10-19
3732 2010-10-20 604,342,773 28,310 43.56 1,387,482,000 13,023,586,758 21.55 2010-10-18
3733 2010-10-19 604,314,463 1,172,755 43.55 1,387,482,000 13,808,585,480 22.85 2010-10-15
3734 2010-10-18 603,141,708 -585,725 43.47 1,387,482,000 13,962,730,540 23.15 2010-10-14
3735 2010-10-15 603,727,433 -707,720 43.51 1,387,482,000 13,221,630,783 21.90 2010-10-13
3736 2010-10-14 604,435,153 -4,105,140 43.56 1,387,482,000 13,086,021,062 21.65 2010-10-12
3737 2010-10-13 608,540,293 -5,196,264 43.86 1,387,482,000 12,992,335,256 21.35 2010-10-11
3738 2010-10-12 613,736,557 -3,720,508 44.23 1,387,482,000 12,550,912,591 20.45 2010-10-08
3739 2010-10-11 617,457,065 -3,381,958 44.50 1,387,482,000 12,534,378,420 20.30 2010-10-07
3740 2010-10-08 620,839,023 5,168,080 44.75 1,387,482,000 13,006,577,532 20.95 2010-10-06
3741 2010-10-07 615,670,943 494,021 44.37 1,387,482,000 12,775,172,067 20.75 2010-10-05
3742 2010-10-06 615,176,922 2,921,075 44.34 1,387,482,000 12,764,921,132 20.75 2010-10-04
3743 2010-10-05 612,255,847 6,655,141 44.13 1,387,482,000 12,036,949,952 19.66 2010-09-30
3744 2010-10-04 605,600,706 -3,022,189 43.65 1,387,482,000 11,857,661,823 19.58 2010-09-29
3745 2010-09-30 608,622,895 -1,307,506 43.87 1,387,482,000 11,478,627,800 18.86 2010-09-28
3746 2010-09-29 609,930,401 -1,993,203 43.96 1,387,482,000 11,808,252,563 19.36 2010-09-27
3747 2010-09-28 611,923,604 -6,820,985 44.10 1,387,482,000 11,357,302,090 18.56 2010-09-24
3748 2010-09-27 618,744,589 -543,348 44.59 1,387,482,000 11,310,651,087 18.28 2010-09-22
3749 2010-09-24 619,287,937 3,753,780 44.63 1,387,482,000 11,419,669,558 18.44 2010-09-21
3750 2010-09-22 615,534,157 7,138,349 44.36 1,387,482,000 11,288,896,439 18.34 2010-09-20
3751 2010-09-21 608,395,808 -897,432 43.85 1,387,482,000 11,097,139,538 18.24 2010-09-17
3752 2010-09-20 609,293,240 -163,069 43.91 1,387,482,000 10,906,348,996 17.90 2010-09-16
3753 2010-09-17 609,456,309 -3,501,841 43.93 1,387,482,000 11,116,483,076 18.24 2010-09-15
3754 2010-09-16 612,958,150 8,387,430 44.18 1,387,482,000 11,327,466,612 18.48 2010-09-14
3755 2010-09-15 604,570,720 2,661,747 43.57 1,387,482,000 11,099,918,419 18.36 2010-09-13
3756 2010-09-14 601,908,973 3,658,649 43.38 1,387,482,000 10,810,285,155 17.96 2010-09-10
3757 2010-09-13 598,250,324 1,157,397 43.12 1,387,482,000 10,636,890,761 17.78 2010-09-09
3758 2010-09-10 597,092,927 583,695 43.03 1,387,482,000 10,759,614,545 18.02 2010-09-08
3759 2010-09-09 596,509,232 414,703 42.99 1,387,482,000 10,761,026,545 18.04 2010-09-07
3760 2010-09-08 596,094,529 10,671,340 42.96 1,387,482,000 10,670,092,069 17.90 2010-09-06
3761 2010-09-07 585,423,189 382,716 42.19 1,387,482,000 10,303,448,126 17.60 2010-09-03
3762 2010-09-06 585,040,473 3,979,550 42.17 1,387,482,000 10,285,011,515 17.58 2010-09-02
3763 2010-09-03 581,060,923 449,895 41.88 1,387,482,000 9,971,005,439 17.16 2010-09-01
3764 2010-09-02 580,611,028 3,928,437 41.85 1,387,482,000 9,800,714,153 16.88 2010-08-31
3765 2010-09-01 576,682,591 3,791,566 41.56 1,387,482,000 9,803,604,047 17.00 2010-08-30
3766 2010-08-31 572,891,025 253,252 41.29 1,387,482,000 9,326,665,887 16.28 2010-08-27
3767 2010-08-30 572,637,773 1,156,322 41.27 1,387,482,000 9,414,164,988 16.44 2010-08-26
3768 2010-08-27 571,481,451 -5,148,182 41.19 1,387,482,000 9,200,851,361 16.10 2010-08-25
3769 2010-08-26 576,629,633 -1,652,642 41.56 1,387,482,000 9,456,725,981 16.40 2010-08-24
3770 2010-08-25 578,282,275 -914,671 41.68 1,387,482,000 9,622,617,056 16.64 2010-08-23
3771 2010-08-24 579,196,946 1,763,326 41.74 1,387,482,000 9,776,844,448 16.88 2010-08-20
3772 2010-08-23 577,433,620 1,344,218 41.62 1,387,482,000 9,758,628,178 16.90 2010-08-19
3773 2010-08-20 576,089,402 6,342,607 41.52 1,387,482,000 9,655,258,378 16.76 2010-08-18
3774 2010-08-19 569,746,795 2,917,623 41.06 1,387,482,000 9,480,586,669 16.64 2010-08-17
3775 2010-08-18 566,829,172 2,352,007 40.85 1,387,482,000 9,364,017,921 16.52 2010-08-16
3776 2010-08-17 564,477,165 2,193,035 40.68 1,387,482,000 9,257,425,506 16.40 2010-08-13
3777 2010-08-16 562,284,130 -3,253,073 40.53 1,387,482,000 9,153,985,636 16.28 2010-08-12
3778 2010-08-13 565,537,203 -3,252,802 40.76 1,387,482,000 9,365,296,082 16.56 2010-08-11
3779 2010-08-12 568,790,005 3,998,102 40.99 1,387,482,000 9,646,678,485 16.96 2010-08-10
3780 2010-08-11 564,791,903 1,288,275 40.71 1,387,482,000 9,770,899,922 17.30 2010-08-09
3781 2010-08-10 563,503,628 1,127,453 40.61 1,387,482,000 9,793,693,055 17.38 2010-08-06
3782 2010-08-09 562,376,175 -1,280,428 40.53 1,387,482,000 9,661,622,687 17.18 2010-08-05
3783 2010-08-06 563,656,603 687,969 40.62 1,387,482,000 9,852,717,420 17.48 2010-08-04
3784 2010-08-05 562,968,634 -304,402 40.57 1,387,482,000 9,739,357,368 17.30 2010-08-03
3785 2010-08-04 563,273,036 -1,133,952 40.60 1,387,482,000 9,846,012,669 17.48 2010-08-02
3786 2010-08-03 564,406,988 3,527,633 40.68 1,387,482,000 9,730,376,473 17.24 2010-07-30
3787 2010-08-02 560,879,355 1,770,148 40.42 1,387,482,000 9,680,777,667 17.26 2010-07-29
3788 2010-07-30 559,109,207 2,645,121 40.30 1,387,482,000 9,504,856,519 17.00 2010-07-28
3789 2010-07-29 556,464,086 4,007,079 40.11 1,387,482,000 9,537,794,434 17.14 2010-07-27
3790 2010-07-28 552,457,007 2,601,493 39.82 1,387,482,000 9,380,719,979 16.98 2010-07-26
3791 2010-07-27 549,855,514 15,733,468 39.63 1,387,482,000 9,259,566,856 16.84 2010-07-23
3792 2010-07-26 534,122,046 7,045,344 38.50 1,387,482,000 8,748,919,113 16.38 2010-07-22
3793 2010-07-23 527,076,702 18,087,430 37.99 1,387,482,000 8,412,144,164 15.96 2010-07-21
3794 2010-07-22 508,989,272 -59,490 36.68 1,387,482,000 7,889,333,716 15.50 2010-07-20
3795 2010-07-21 509,048,762 -5,121,679 36.69 1,387,482,000 7,666,274,356 15.06 2010-07-19
3796 2010-07-20 514,170,441 4,386,923 37.06 1,387,482,000 7,805,107,294 15.18 2010-07-16
3797 2010-07-19 509,783,518 445,000 36.74 1,387,482,000 7,758,905,144 15.22 2010-07-15
3798 2010-07-16 509,338,518 2,778,437 36.71 1,387,482,000 7,864,186,718 15.44 2010-07-14
3799 2010-07-15 506,560,081 1,482,289 36.51 1,387,482,000 7,649,057,223 15.10 2010-07-13
3800 2010-07-14 505,077,792 1,192,220 36.40 1,387,482,000 7,707,487,106 15.26 2010-07-12
3801 2010-07-13 503,885,572 -1,842,320 36.32 1,387,482,000 7,739,682,386 15.36 2010-07-09
3802 2010-07-12 505,727,892 6,079,329 36.45 1,387,482,000 7,646,605,727 15.12 2010-07-08
3803 2010-07-09 499,648,563 5,628,833 36.01 1,387,482,000 7,364,819,819 14.74 2010-07-07
3804 2010-07-08 494,019,730 -98,224 35.61 1,387,482,000 7,360,893,977 14.90 2010-07-06
3805 2010-07-07 494,117,954 -526,909 35.61 1,387,482,000 7,125,180,897 14.42 2010-07-05
3806 2010-07-06 494,644,863 -417,642 35.65 1,387,482,000 7,152,564,719 14.46 2010-07-02
3807 2010-07-05 495,062,505 -9,605,450 35.68 1,387,482,000 7,277,418,824 14.70 2010-06-30
3808 2010-07-02 504,667,955 -6,631,850 36.37 1,387,482,000 7,458,992,375 14.78 2010-06-29
3809 2010-06-30 511,299,805 1,619,006 36.85 1,387,482,000 7,812,661,020 15.28 2010-06-28
3810 2010-06-29 509,680,799 -1,825,767 36.73 1,387,482,000 7,838,890,689 15.38 2010-06-25
3811 2010-06-28 511,506,566 -284,589 36.87 1,387,482,000 7,959,042,167 15.56 2010-06-24
3812 2010-06-25 511,791,155 -1,718,265 36.89 1,387,482,000 7,983,942,018 15.60 2010-06-23
3813 2010-06-24 513,509,420 10,108,050 37.01 1,387,482,000 8,185,340,155 15.94 2010-06-22
3814 2010-06-23 503,401,370 8,970,749 36.28 1,387,482,000 7,973,877,701 15.84 2010-06-21
3815 2010-06-22 494,430,621 716,547 35.64 1,387,482,000 7,307,684,578 14.78 2010-06-18
3816 2010-06-21 493,714,074 -2,949,945 35.58 1,387,482,000 7,356,339,703 14.90 2010-06-17
3817 2010-06-18 496,664,019 3,183,393 35.80 1,387,482,000 7,400,293,883 14.90 2010-06-15
3818 2010-06-17 493,480,626 -325,675 35.57 1,387,482,000 7,342,991,715 14.88 2010-06-14
3819 2010-06-15 493,806,301 -81,467 35.59 1,387,482,000 7,258,952,625 14.70 2010-06-11
3820 2010-06-14 493,887,768 -1,313,432 35.60 1,387,482,000 7,111,983,859 14.40 2010-06-10
3821 2010-06-11 495,201,200 -156,140 35.69 1,387,482,000 7,081,377,160 14.30 2010-06-09
3822 2010-06-10 495,357,340 -4,300,488 35.70 1,387,482,000 7,133,145,696 14.40 2010-06-08
3823 2010-06-09 499,657,828 -7,626,126 36.01 1,387,482,000 7,235,045,349 14.48 2010-06-07
3824 2010-06-08 507,283,954 2,915,897 36.56 1,387,482,000 7,629,550,668 15.04 2010-06-04
3825 2010-06-07 504,368,057 -383,801 36.35 1,387,482,000 7,636,132,383 15.14 2010-06-03
3826 2010-06-04 504,751,858 -1,677,132 36.38 1,387,482,000 7,490,517,573 14.84 2010-06-02
3827 2010-06-03 506,428,990 -4,040,293 36.50 1,387,482,000 7,566,049,111 14.94 2010-06-01
3828 2010-06-02 510,469,283 909,884 36.79 1,387,482,000 7,902,064,501 15.48 2010-05-31
3829 2010-06-01 509,559,399 1,193,296 36.73 1,387,482,000 8,030,656,128 15.76 2010-05-28
3830 2010-05-31 508,366,103 133,666 36.64 1,387,482,000 7,788,168,698 15.32 2010-05-27
3831 2010-05-28 508,232,437 -2,593,221 36.63 1,387,482,000 7,460,852,175 14.68 2010-05-26
3832 2010-05-27 510,825,658 -9,142,407 36.82 1,387,482,000 7,417,188,554 14.52 2010-05-25
3833 2010-05-26 519,968,065 -1,076,993 37.48 1,387,482,000 7,841,118,420 15.08 2010-05-24
3834 2010-05-25 521,045,058 2,526,726 37.55 1,387,482,000 7,565,574,242 14.52 2010-05-20
3835 2010-05-24 518,518,332 -565,751 37.37 1,387,482,000 7,591,108,380 14.64 2010-05-19
3836 2010-05-20 519,084,083 710,718 37.41 1,387,482,000 7,807,024,608 15.04 2010-05-18
3837 2010-05-19 518,373,365 -513,757 37.36 1,387,482,000 7,744,498,073 14.94 2010-05-17
3838 2010-05-18 518,887,122 6,686,135 37.40 1,387,482,000 7,959,728,451 15.34 2010-05-14
3839 2010-05-17 512,200,987 11,829,695 36.92 1,387,482,000 8,031,311,476 15.68 2010-05-13
3840 2010-05-14 500,371,292 -4,424,343 36.06 1,387,482,000 7,525,584,232 15.04 2010-05-12
3841 2010-05-13 504,795,635 -533,245 36.38 1,387,482,000 7,582,030,438 15.02 2010-05-11
3842 2010-05-12 505,328,880 -16,770,037 36.42 1,387,482,000 7,691,105,554 15.22 2010-05-10
3843 2010-05-11 522,098,917 -7,247,069 37.63 1,387,482,000 7,664,412,102 14.68 2010-05-07
3844 2010-05-10 529,345,986 -10,733,383 38.15 1,387,482,000 7,855,494,432 14.84 2010-05-06
3845 2010-05-07 540,079,369 -1,749,143 38.93 1,387,482,000 8,241,611,171 15.26 2010-05-05
3846 2010-05-06 541,828,512 -12,379,833 39.05 1,387,482,000 8,669,256,192 16.00 2010-05-04
3847 2010-05-05 554,208,345 -2,006,786 39.94 1,387,482,000 9,089,016,858 16.40 2010-05-03
3848 2010-05-04 556,215,131 -2,723,401 40.09 1,387,482,000 9,299,916,990 16.72 2010-04-30
3849 2010-05-03 558,938,532 -4,148,557 40.28 1,387,482,000 9,177,770,695 16.42 2010-04-29
3850 2010-04-30 563,087,089 -5,322,744 40.58 1,387,482,000 9,279,675,227 16.48 2010-04-28
3851 2010-04-29 568,409,833 -2,142,520 40.97 1,387,482,000 9,515,180,604 16.74 2010-04-27
3852 2010-04-28 570,552,353 1,018,115 41.12 1,387,482,000 9,824,911,519 17.22 2010-04-26
3853 2010-04-27 569,534,238 -1,701,916 41.05 1,387,482,000 9,795,988,894 17.20 2010-04-23
3854 2010-04-26 571,236,154 -1,819,331 41.17 1,387,482,000 10,053,756,310 17.60 2010-04-22
3855 2010-04-23 573,055,485 6,224,911 41.30 1,387,482,000 10,028,470,988 17.50 2010-04-21
3856 2010-04-22 566,830,574 -5,458,104 40.85 1,387,482,000 9,738,149,261 17.18 2010-04-20
3857 2010-04-21 572,288,678 -6,442,217 41.25 1,387,482,000 9,740,353,300 17.02 2010-04-19
3858 2010-04-20 578,730,895 -4,167,186 41.71 1,387,482,000 10,220,387,606 17.66 2010-04-16
3859 2010-04-19 582,898,081 706,436 42.01 1,387,482,000 10,550,455,266 18.10 2010-04-15
3860 2010-04-16 582,191,645 -597,397 41.96 1,387,482,000 10,584,244,106 18.18 2010-04-14
3861 2010-04-15 582,789,042 1,414,177 42.00 1,387,482,000 10,501,858,537 18.02 2010-04-13
3862 2010-04-14 581,374,865 -2,856,701 41.90 1,387,482,000 10,732,180,008 18.46 2010-04-12
3863 2010-04-13 584,231,566 1,980,779 42.11 1,387,482,000 10,936,814,916 18.72 2010-04-09
3864 2010-04-12 582,250,787 5,491,703 41.96 1,387,482,000 10,748,349,528 18.46 2010-04-08
3865 2010-04-09 576,759,084 16,177,588 41.57 1,387,482,000 10,785,394,871 18.70 2010-04-07
3866 2010-04-08 560,581,496 -1,009,588 40.40 1,387,482,000 9,978,350,629 17.80 2010-04-01
3867 2010-04-07 561,591,084 8,055,960 40.48 1,387,482,000 9,850,307,613 17.54 2010-03-31
3868 2010-04-01 553,535,124 8,779,610 39.89 1,387,482,000 9,720,076,777 17.56 2010-03-30
3869 2010-03-31 544,755,514 6,045,742 39.26 1,387,482,000 9,217,263,297 16.92 2010-03-29
3870 2010-03-30 538,709,772 -6,813,947 38.83 1,387,482,000 8,921,033,824 16.56 2010-03-26
3871 2010-03-29 545,523,719 -1,624,291 39.32 1,387,482,000 8,979,320,415 16.46 2010-03-25
3872 2010-03-26 547,148,010 358,484 39.43 1,387,482,000 9,115,485,847 16.66 2010-03-24
3873 2010-03-25 546,789,526 3,699,925 39.41 1,387,482,000 9,022,027,179 16.50 2010-03-23
3874 2010-03-24 543,089,601 -883,395 39.14 1,387,482,000 8,971,840,209 16.52 2010-03-22
3875 2010-03-23 543,972,996 -1,047,971 39.21 1,387,482,000 9,160,505,253 16.84 2010-03-19
3876 2010-03-22 545,020,967 3,077,775 39.28 1,387,482,000 9,178,153,084 16.84 2010-03-18
3877 2010-03-19 541,943,192 -258,664 39.06 1,387,482,000 9,213,034,264 17.00 2010-03-17
3878 2010-03-18 542,201,856 -462,126 39.08 1,387,482,000 8,957,174,661 16.52 2010-03-16
3879 2010-03-17 542,663,982 -88,722 39.11 1,387,482,000 8,975,662,262 16.54 2010-03-15
3880 2010-03-16 542,752,704 1,065,354 39.12 1,387,482,000 9,063,970,157 16.70 2010-03-12
3881 2010-03-15 541,687,350 -11,926,514 39.04 1,387,482,000 8,992,010,010 16.60 2010-03-11
3882 2010-03-12 553,613,864 8,717,987 39.90 1,387,482,000 9,289,640,638 16.78 2010-03-10
3883 2010-03-11 544,895,877 -320,739 39.27 1,387,482,000 9,143,352,816 16.78 2010-03-09
3884 2010-03-10 545,216,616 1,961,353 39.30 1,387,482,000 9,235,969,475 16.94 2010-03-08
3885 2010-03-09 543,255,263 -3,930,928 39.15 1,387,482,000 8,865,925,892 16.32 2010-03-05
3886 2010-03-08 547,186,191 1,201,499 39.44 1,387,482,000 8,875,360,018 16.22 2010-03-04
3887 2010-03-05 545,984,692 2,146,378 39.35 1,387,482,000 9,063,345,887 16.60 2010-03-03
3888 2010-03-04 543,838,314 1,571,702 39.20 1,387,482,000 8,940,701,882 16.44 2010-03-02
3889 2010-03-03 542,266,612 1,854,994 39.08 1,387,482,000 9,055,852,420 16.70 2010-03-01
3890 2010-03-02 540,411,618 -3,846,162 38.95 1,387,482,000 8,527,695,332 15.78 2010-02-26
3891 2010-03-01 544,257,780 -4,616,811 39.23 1,387,482,000 8,577,502,613 15.76 2010-02-25
3892 2010-02-26 548,874,591 819,047 39.56 1,387,482,000 8,825,903,423 16.08 2010-02-24
3893 2010-02-25 548,055,544 4,256,514 39.50 1,387,482,000 8,911,383,145 16.26 2010-02-23
3894 2010-02-24 543,799,030 -538,102 39.19 1,387,482,000 8,711,660,461 16.02 2010-02-22
3895 2010-02-23 544,337,132 -5,868,272 39.23 1,387,482,000 8,415,452,061 15.46 2010-02-19
3896 2010-02-22 550,205,404 3,291,021 39.65 1,387,482,000 8,836,298,788 16.06 2010-02-18
3897 2010-02-19 546,914,383 5,746,496 39.42 1,387,482,000 8,870,951,292 16.22 2010-02-17
3898 2010-02-18 541,167,887 2,365,542 39.00 1,387,482,000 8,615,392,761 15.92 2010-02-12
3899 2010-02-17 538,802,345 -807,728 38.83 1,387,482,000 8,480,748,910 15.74 2010-02-11
3900 2010-02-12 539,610,073 -810,944 38.89 1,387,482,000 8,331,579,527 15.44 2010-02-10
3901 2010-02-11 540,421,017 6,691,121 38.95 1,387,482,000 8,127,932,096 15.04 2010-02-09
3902 2010-02-10 533,729,896 -1,175,497 38.47 1,387,482,000 7,749,758,090 14.52 2010-02-08
3903 2010-02-09 534,905,393 -7,807,443 38.55 1,387,482,000 7,905,901,709 14.78 2010-02-05
3904 2010-02-08 542,712,836 -7,156,029 39.11 1,387,482,000 8,477,174,498 15.62 2010-02-04
3905 2010-02-05 549,868,865 -2,242,974 39.63 1,387,482,000 8,940,867,745 16.26 2010-02-03
3906 2010-02-04 552,111,839 -3,176,255 39.79 1,387,482,000 8,734,409,293 15.82 2010-02-02
3907 2010-02-03 555,288,094 4,310,670 40.02 1,387,482,000 8,640,282,743 15.56 2010-02-01
3908 2010-02-02 550,977,424 4,762,634 39.71 1,387,482,000 8,639,326,008 15.68 2010-01-29
3909 2010-02-01 546,214,790 -2,608,874 39.37 1,387,482,000 8,804,982,415 16.12 2010-01-28
3910 2010-01-29 548,823,664 -11,351,076 39.56 1,387,482,000 8,561,649,158 15.60 2010-01-27
3911 2010-01-28 560,174,740 -5,075,861 40.37 1,387,482,000 8,895,574,871 15.88 2010-01-26
3912 2010-01-27 565,250,601 -2,672,722 40.74 1,387,482,000 9,654,480,265 17.08 2010-01-25
3913 2010-01-26 567,923,323 -3,153,128 40.93 1,387,482,000 9,643,338,025 16.98 2010-01-22
3914 2010-01-25 571,076,451 -12,169,846 41.16 1,387,482,000 9,833,936,486 17.22 2010-01-21
3915 2010-01-22 583,246,297 -101,010 42.04 1,387,482,000 10,381,784,087 17.80 2010-01-20
3916 2010-01-21 583,347,307 -5,347,894 42.04 1,387,482,000 10,628,587,934 18.22 2010-01-19
3917 2010-01-20 588,695,201 -1,214,418 42.43 1,387,482,000 10,620,061,426 18.04 2010-01-18
3918 2010-01-19 589,909,619 -11,487,309 42.52 1,387,482,000 10,488,593,026 17.78 2010-01-15
3919 2010-01-18 601,396,928 -9,413,012 43.34 1,387,482,000 10,969,479,967 18.24 2010-01-14
3920 2010-01-15 610,809,940 -9,944,734 44.02 1,387,482,000 11,287,767,691 18.48 2010-01-13
3921 2010-01-14 620,754,674 -659,827 44.74 1,387,482,000 12,079,885,956 19.46 2010-01-12
3922 2010-01-13 621,414,501 4,294,462 44.79 1,387,482,000 12,167,295,930 19.58 2010-01-11
3923 2010-01-12 617,120,039 214,654 44.48 1,387,482,000 11,749,965,543 19.04 2010-01-08
3924 2010-01-11 616,905,385 -933,885 44.46 1,387,482,000 11,832,245,284 19.18 2010-01-07
3925 2010-01-08 617,839,270 -382,707 44.53 1,387,482,000 12,047,865,765 19.50 2010-01-06
3926 2010-01-07 618,221,977 9,233,435 44.56 1,387,482,000 12,240,795,145 19.80 2010-01-05
3927 2010-01-06 608,988,542 565,534 43.89 1,387,482,000 11,217,568,944 18.42 2010-01-04
3928 2010-01-05 608,423,008 2,371,969 43.85 1,387,482,000 11,000,287,985 18.08 2009-12-30
3929 2010-01-04 606,051,039 1,569,592 43.68 1,387,482,000 10,957,402,785 18.08 2009-12-29
3930 2009-12-30 604,481,447 667,394 43.57 1,387,482,000 10,904,845,304 18.04 2009-12-28
3931 2009-12-29 603,814,053 -1,985,177 43.52 1,387,482,000 10,615,051,052 17.58 2009-12-23
3932 2009-12-28 605,799,230 -2,711,442 43.66 1,387,482,000 10,577,254,556 17.46 2009-12-22
3933 2009-12-23 608,510,672 587,733 43.86 1,387,482,000 10,734,128,254 17.64 2009-12-21
3934 2009-12-22 607,922,939 -3,336,362 43.81 1,387,482,000 10,760,236,020 17.70 2009-12-18
3935 2009-12-21 611,259,301 -5,229,780 44.06 1,387,482,000 11,076,018,534 18.12 2009-12-17
3936 2009-12-18 616,489,081 -3,355,759 44.43 1,387,482,000 11,454,367,125 18.58 2009-12-16
3937 2009-12-17 619,844,840 -377,868 44.67 1,387,482,000 11,789,448,857 19.02 2009-12-15
3938 2009-12-16 620,222,708 1,063,716 44.70 1,387,482,000 11,982,702,719 19.32 2009-12-14
3939 2009-12-15 619,158,992 601,075 44.62 1,387,482,000 11,912,619,006 19.24 2009-12-11
3940 2009-12-14 618,557,917 3,860,843 44.58 1,387,482,000 11,764,971,581 19.02 2009-12-10
3941 2009-12-11 614,697,074 -10,037,921 44.30 1,387,482,000 11,679,244,406 19.00 2009-12-09
3942 2009-12-10 624,734,995 -2,039,173 45.03 1,387,482,000 12,332,268,801 19.74 2009-12-08
3943 2009-12-09 626,774,168 -3,963,184 45.17 1,387,482,000 12,422,664,010 19.82 2009-12-07
3944 2009-12-08 630,737,352 -1,161,862 45.46 1,387,482,000 12,835,505,113 20.35 2009-12-04
3945 2009-12-07 631,899,214 83,334 45.54 1,387,482,000 12,795,959,084 20.25 2009-12-03
3946 2009-12-04 631,815,880 -1,568,300 45.54 1,387,482,000 12,699,499,188 20.10 2009-12-02
3947 2009-12-03 633,384,180 3,085,111 45.65 1,387,482,000 12,731,022,018 20.10 2009-12-01
3948 2009-12-02 630,299,069 -6,213,544 45.43 1,387,482,000 12,467,315,585 19.78 2009-11-30
3949 2009-12-01 636,512,613 3,996,305 45.88 1,387,482,000 11,953,706,872 18.78 2009-11-27
3950 2009-11-30 632,516,308 2,604,616 45.59 1,387,482,000 13,093,087,576 20.70 2009-11-26
3951 2009-11-27 629,911,692 1,255,112 45.40 1,387,482,000 13,007,676,440 20.65 2009-11-25
3952 2009-11-26 628,656,580 5,447,805 45.31 1,387,482,000 12,635,997,258 20.10 2009-11-24
3953 2009-11-25 623,208,775 -676,359 44.92 1,387,482,000 12,651,138,133 20.30 2009-11-23
3954 2009-11-24 623,885,134 318,577 44.97 1,387,482,000 12,240,626,329 19.62 2009-11-20
3955 2009-11-23 623,566,557 -1,373,961 44.94 1,387,482,000 12,433,917,147 19.94 2009-11-19
3956 2009-11-20 624,940,518 -197,716 45.04 1,387,482,000 12,236,335,342 19.58 2009-11-18
3957 2009-11-19 625,138,234 4,023,461 45.06 1,387,482,000 12,659,049,239 20.25 2009-11-17
3958 2009-11-18 621,114,773 9,794,594 44.77 1,387,482,000 12,701,797,108 20.45 2009-11-16
3959 2009-11-17 611,320,179 -3,908,492 44.06 1,387,482,000 11,187,159,276 18.30 2009-11-13
3960 2009-11-16 615,228,671 2,483,498 44.34 1,387,482,000 11,418,644,134 18.56 2009-11-12
3961 2009-11-13 612,745,173 2,226,068 44.16 1,387,482,000 11,421,570,025 18.64 2009-11-11
3962 2009-11-12 610,519,105 3,831,897 44.00 1,387,482,000 11,245,761,914 18.42 2009-11-10
3963 2009-11-11 606,687,208 -1,513,837 43.73 1,387,482,000 11,332,917,045 18.68 2009-11-09
3964 2009-11-10 608,201,045 3,569,605 43.83 1,387,482,000 11,105,751,082 18.26 2009-11-06
3965 2009-11-09 604,631,440 1,453,202 43.58 1,387,482,000 10,883,365,920 18.00 2009-11-05
3966 2009-11-06 603,178,238 -331,672 43.47 1,387,482,000 10,965,780,367 18.18 2009-11-04
3967 2009-11-05 603,509,910 1,834,260 43.50 1,387,482,000 10,706,265,803 17.74 2009-11-03
3968 2009-11-04 601,675,650 864,396 43.36 1,387,482,000 10,806,094,674 17.96 2009-11-02
3969 2009-11-03 600,811,254 103,508 43.30 1,387,482,000 10,862,667,472 18.08 2009-10-30
3970 2009-11-02 600,707,746 -4,399,333 43.29 1,387,482,000 10,668,569,569 17.76 2009-10-29
3971 2009-10-30 605,107,079 -823,731 43.61 1,387,482,000 11,012,948,838 18.20 2009-10-28
3972 2009-10-29 605,930,810 2,665,274 43.67 1,387,482,000 11,246,075,834 18.56 2009-10-27
3973 2009-10-28 603,265,536 -2,626,956 43.48 1,387,482,000 11,425,849,252 18.94 2009-10-23
3974 2009-10-27 605,892,492 -482,324 43.67 1,387,482,000 11,390,778,850 18.80 2009-10-22
3975 2009-10-23 606,374,816 2,605,954 43.70 1,387,482,000 11,460,484,022 18.90 2009-10-21
3976 2009-10-22 603,768,862 7,948,713 43.52 1,387,482,000 11,387,080,737 18.86 2009-10-20
3977 2009-10-21 595,820,149 -2,151,155 42.94 1,387,482,000 11,320,582,831 19.00 2009-10-19
3978 2009-10-20 597,971,304 7,054,363 43.10 1,387,482,000 11,086,387,976 18.54 2009-10-16
3979 2009-10-19 590,916,941 6,707,137 42.59 1,387,482,000 11,050,146,797 18.70 2009-10-15
3980 2009-10-16 584,209,804 2,982,338 42.11 1,387,482,000 10,831,249,766 18.54 2009-10-14
3981 2009-10-15 581,227,466 3,225,409 41.89 1,387,482,000 10,613,213,529 18.26 2009-10-13
3982 2009-10-14 578,002,057 -10,965,358 41.66 1,387,482,000 10,346,236,820 17.90 2009-10-12
3983 2009-10-13 588,967,415 316,356 42.45 1,387,482,000 10,730,986,301 18.22 2009-10-09
3984 2009-10-12 588,651,059 4,391,468 42.43 1,387,482,000 10,854,725,528 18.44 2009-10-08
3985 2009-10-09 584,259,591 -3,423,636 42.11 1,387,482,000 10,563,413,405 18.08 2009-10-07
3986 2009-10-08 587,683,227 -157,755 42.36 1,387,482,000 10,390,239,453 17.68 2009-10-06
3987 2009-10-07 587,840,982 1,606,626 42.37 1,387,482,000 9,981,539,874 16.98 2009-10-05
3988 2009-10-06 586,234,356 -8,008,643 42.25 1,387,482,000 9,895,635,929 16.88 2009-10-02
3989 2009-10-05 594,242,999 4,651,316 42.83 1,387,482,000 10,304,173,603 17.34 2009-09-30
3990 2009-10-02 589,591,683 -1,055,710 42.49 1,387,482,000 10,235,311,617 17.36 2009-09-29
3991 2009-09-30 590,647,393 -2,218,431 42.57 1,387,482,000 10,076,444,525 17.06 2009-09-28
3992 2009-09-29 592,865,824 -3,535,239 42.73 1,387,482,000 10,458,153,135 17.64 2009-09-25
3993 2009-09-28 596,401,063 114,177 42.98 1,387,482,000 10,496,658,709 17.60 2009-09-24
3994 2009-09-25 596,286,886 4,496,720 42.98 1,387,482,000 10,888,198,538 18.26 2009-09-23
3995 2009-09-24 591,790,166 268,854 42.65 1,387,482,000 10,936,282,268 18.48 2009-09-22
3996 2009-09-23 591,521,312 -2,138,879 42.63 1,387,482,000 10,824,840,010 18.30 2009-09-21
3997 2009-09-22 593,660,191 -1,966,178 42.79 1,387,482,000 11,101,445,572 18.70 2009-09-18
3998 2009-09-21 595,626,369 7,774,148 42.93 1,387,482,000 11,388,376,175 19.12 2009-09-17
3999 2009-09-18 587,852,221 9,939,302 42.37 1,387,482,000 11,051,621,755 18.80 2009-09-16
4000 2009-09-17 577,912,919 2,097,128 41.65 1,387,482,000 10,506,456,867 18.18 2009-09-15
4001 2009-09-16 575,815,791 -5,055,795 41.50 1,387,482,000 10,272,553,711 17.84 2009-09-14
4002 2009-09-15 580,871,586 6,705,349 41.87 1,387,482,000 10,734,506,909 18.48 2009-09-11
4003 2009-09-14 574,166,237 3,921,183 41.38 1,387,482,000 10,518,725,462 18.32 2009-09-10
4004 2009-09-11 570,245,054 476,765 41.10 1,387,482,000 10,686,392,312 18.74 2009-09-09
4005 2009-09-10 569,768,289 6,390,195 41.06 1,387,482,000 10,483,736,518 18.40 2009-09-08
4006 2009-09-09 563,378,094 5,924,166 40.60 1,387,482,000 9,971,792,264 17.70 2009-09-07
4007 2009-09-08 557,453,928 2,763,431 40.18 1,387,482,000 9,744,294,661 17.48 2009-09-04
4008 2009-09-07 554,690,497 12,090,746 39.98 1,387,482,000 9,562,864,168 17.24 2009-09-03
4009 2009-09-04 542,599,751 2,632,942 39.11 1,387,482,000 8,833,523,946 16.28 2009-09-02
4010 2009-09-03 539,966,809 -2,973,625 38.92 1,387,482,000 8,855,455,668 16.40 2009-09-01
4011 2009-09-02 542,940,434 1,971,481 39.13 1,387,482,000 8,784,776,222 16.18 2009-08-31
4012 2009-09-01 540,968,953 3,630,720 38.99 1,387,482,000 9,120,736,548 16.86 2009-08-28
4013 2009-08-31 537,338,233 -4,777,944 38.73 1,387,482,000 9,124,003,196 16.98 2009-08-27
4014 2009-08-28 542,116,177 1,091,668 39.07 1,387,482,000 9,487,033,098 17.50 2009-08-26
4015 2009-08-27 541,024,509 -1,571,929 38.99 1,387,482,000 9,500,390,378 17.56 2009-08-25
4016 2009-08-26 542,596,438 6,793,573 39.11 1,387,482,000 9,462,881,879 17.44 2009-08-24
4017 2009-08-25 535,802,865 9,570,514 38.62 1,387,482,000 8,883,611,502 16.58 2009-08-21
4018 2009-08-24 526,232,351 -1,660,280 37.93 1,387,482,000 8,735,457,027 16.60 2009-08-20
4019 2009-08-21 527,892,631 -12,059,943 38.05 1,387,482,000 8,435,724,243 15.98 2009-08-19
4020 2009-08-20 539,952,574 -6,634,761 38.92 1,387,482,000 8,974,011,780 16.62 2009-08-18
4021 2009-08-19 546,587,335 -4,089,535 39.39 1,387,482,000 8,876,578,320 16.24 2009-08-17
4022 2009-08-18 550,676,870 -3,191,961 39.69 1,387,482,000 9,669,885,837 17.56 2009-08-14
4023 2009-08-17 553,868,831 1,122,102 39.92 1,387,482,000 9,858,865,192 17.80 2009-08-13
4024 2009-08-14 552,746,729 -1,384,524 39.84 1,387,482,000 9,474,078,935 17.14 2009-08-12
4025 2009-08-13 554,131,253 -7,197,992 39.94 1,387,482,000 9,885,701,554 17.84 2009-08-11
4026 2009-08-12 561,329,245 -6,372,865 40.46 1,387,482,000 10,092,699,825 17.98 2009-08-10
4027 2009-08-11 567,702,110 -13,652,699 40.92 1,387,482,000 9,628,227,786 16.96 2009-08-07
4028 2009-08-10 581,354,809 5,202,110 41.90 1,387,482,000 10,441,132,370 17.96 2009-08-06
4029 2009-08-07 576,152,699 -5,082,706 41.53 1,387,482,000 10,451,409,960 18.14 2009-08-05
4030 2009-08-06 581,235,405 4,541,432 41.89 1,387,482,000 10,845,852,657 18.66 2009-08-04
4031 2009-08-05 576,693,973 6,739,779 41.56 1,387,482,000 10,922,583,849 18.94 2009-08-03
4032 2009-08-04 569,954,194 8,278,394 41.08 1,387,482,000 10,190,780,989 17.88 2009-07-31
4033 2009-08-03 561,675,800 -5,852,638 40.48 1,387,482,000 9,335,051,796 16.62 2009-07-30
4034 2009-07-31 567,528,438 9,995,982 40.90 1,387,482,000 9,262,064,108 16.32 2009-07-29
4035 2009-07-30 557,532,456 10,682,008 40.18 1,387,482,000 9,946,379,015 17.84 2009-07-28
4036 2009-07-29 546,850,448 -2,251,517 39.41 1,387,482,000 9,252,709,580 16.92 2009-07-27
4037 2009-07-28 549,101,965 577,929 39.58 1,387,482,000 8,906,433,872 16.22 2009-07-24
4038 2009-07-27 548,524,036 1,316,336 39.53 1,387,482,000 8,359,506,309 15.24 2009-07-23
4039 2009-07-24 547,207,700 760,417 39.44 1,387,482,000 8,131,506,422 14.86 2009-07-22
4040 2009-07-23 546,447,283 8,420,341 39.38 1,387,482,000 8,327,856,593 15.24 2009-07-21
4041 2009-07-22 538,026,942 1,691,651 38.78 1,387,482,000 8,005,840,897 14.88 2009-07-20
4042 2009-07-21 536,335,291 -1,564,680 38.66 1,387,482,000 7,379,973,604 13.76 2009-07-17
4043 2009-07-20 537,899,971 4,352,343 38.77 1,387,482,000 7,154,069,614 13.30 2009-07-16
4044 2009-07-17 533,547,628 -679,362 38.45 1,387,482,000 7,096,183,452 13.30 2009-07-15
4045 2009-07-16 534,226,990 744,170 38.50 1,387,482,000 6,677,837,375 12.50 2009-07-14
4046 2009-07-15 533,482,820 -2,209,013 38.45 1,387,482,000 6,391,124,184 11.98 2009-07-13
4047 2009-07-14 535,691,833 -3,466,594 38.61 1,387,482,000 6,546,154,199 12.22 2009-07-10
4048 2009-07-13 539,158,427 -1,578,770 38.86 1,387,482,000 6,642,431,821 12.32 2009-07-09
4049 2009-07-10 540,737,197 -7,092,951 38.97 1,387,482,000 6,651,067,523 12.30 2009-07-08
4050 2009-07-09 547,830,148 -648,306 39.48 1,387,482,000 6,869,790,056 12.54 2009-07-07
4051 2009-07-08 548,478,454 -6,703,522 39.53 1,387,482,000 6,921,798,089 12.62 2009-07-06
4052 2009-07-07 555,181,976 -4,896,215 40.01 1,387,482,000 7,150,743,851 12.88 2009-07-03
4053 2009-07-06 560,078,191 1,872,298 40.37 1,387,482,000 7,169,000,845 12.80 2009-07-02
4054 2009-07-03 558,205,893 1,989,352 40.23 1,387,482,000 7,089,214,841 12.70 2009-06-30
4055 2009-07-02 556,216,541 -2,644,868 40.09 1,387,482,000 7,319,809,680 13.16 2009-06-29
4056 2009-06-30 558,861,409 13,870,222 40.28 1,387,482,000 7,555,806,250 13.52 2009-06-26
4057 2009-06-29 544,991,187 -1,869,589 39.28 1,387,482,000 6,975,887,194 12.80 2009-06-25
4058 2009-06-26 546,860,776 4,222,884 39.41 1,387,482,000 6,813,885,269 12.46 2009-06-24
4059 2009-06-25 542,637,892 -7,106,791 39.11 1,387,482,000 6,316,305,063 11.64 2009-06-23
4060 2009-06-24 549,744,683 -3,429,655 39.62 1,387,482,000 6,805,839,176 12.38 2009-06-22
4061 2009-06-23 553,174,338 -7,842,634 39.87 1,387,482,000 6,815,107,844 12.32 2009-06-19
4062 2009-06-22 561,016,972 -6,215,339 40.43 1,387,482,000 7,080,034,187 12.62 2009-06-18
4063 2009-06-19 567,232,311 -8,369,136 40.88 1,387,482,000 7,283,262,873 12.84 2009-06-17
4064 2009-06-18 575,601,447 -16,769,448 41.49 1,387,482,000 7,586,427,071 13.18 2009-06-16
4065 2009-06-17 592,370,895 -5,995,500 42.69 1,387,482,000 8,139,176,097 13.74 2009-06-15
4066 2009-06-16 598,366,395 5,832,395 43.13 1,387,482,000 8,604,508,760 14.38 2009-06-12
4067 2009-06-15 592,534,000 1,021,247 42.71 1,387,482,000 8,544,340,280 14.42 2009-06-11
4068 2009-06-12 591,512,753 2,652,798 42.63 1,387,482,000 8,541,444,153 14.44 2009-06-10
4069 2009-06-11 588,859,955 -269,710 42.44 1,387,482,000 7,949,609,393 13.50 2009-06-09
4070 2009-06-10 589,129,665 -1,413,042 42.46 1,387,482,000 8,177,119,750 13.88 2009-06-08
4071 2009-06-09 590,542,707 11,346,287 42.56 1,387,482,000 8,421,139,002 14.26 2009-06-05
4072 2009-06-08 579,196,420 -8,713,164 41.74 1,387,482,000 8,131,917,737 14.04 2009-06-04
4073 2009-06-05 587,909,584 4,336,073 42.37 1,387,482,000 8,454,139,818 14.38 2009-06-03
4074 2009-06-04 583,573,511 6,917,885 42.06 1,387,482,000 8,310,086,797 14.24 2009-06-02
4075 2009-06-03 576,655,626 1,385,468 41.56 1,387,482,000 8,038,579,426 13.94 2009-06-01
4076 2009-06-02 575,270,158 3,937,342 41.46 1,387,482,000 7,374,963,426 12.82 2009-05-29
4077 2009-06-01 571,332,816 2,835,735 41.18 1,387,482,000 6,958,833,699 12.18 2009-05-27
4078 2009-05-29 568,497,081 437,950 40.97 1,387,482,000 6,640,045,906 11.68 2009-05-26
4079 2009-05-27 568,059,131 596,332 40.94 1,387,482,000 6,737,181,294 11.86 2009-05-25
4080 2009-05-26 567,462,799 6,536,490 40.90 1,387,482,000 6,389,631,117 11.26 2009-05-22
4081 2009-05-25 560,926,309 1,857,316 40.43 1,387,482,000 6,562,837,815 11.70 2009-05-21
4082 2009-05-22 559,068,993 -7,669,281 40.29 1,387,482,000 6,529,925,838 11.68 2009-05-20
4083 2009-05-21 566,738,274 -10,585,585 40.85 1,387,482,000 6,834,863,584 12.06 2009-05-19
4084 2009-05-20 577,323,859 -12,042,920 41.61 1,387,482,000 6,454,480,744 11.18 2009-05-18
4085 2009-05-19 589,366,779 -15,797,850 42.48 1,387,482,000 6,471,247,233 10.98 2009-05-15
4086 2009-05-18 605,164,629 4,183,848 43.62 1,387,482,000 6,596,294,456 10.90 2009-05-14
4087 2009-05-15 600,980,781 1,134,051 43.31 1,387,482,000 6,803,102,441 11.32 2009-05-13
4088 2009-05-14 599,846,730 19,568,184 43.23 1,387,482,000 6,502,338,553 10.84 2009-05-12
4089 2009-05-13 580,278,546 15,609,750 41.82 1,387,482,000 6,394,669,577 11.02 2009-05-11
4090 2009-05-12 564,668,796 4,404,331 40.70 1,387,482,000 6,493,691,154 11.50 2009-05-08
4091 2009-05-11 560,264,465 13,267,357 40.38 1,387,482,000 6,106,882,669 10.90 2009-05-07
4092 2009-05-08 546,997,108 14,548,679 39.42 1,387,482,000 5,699,709,865 10.42 2009-05-06
4093 2009-05-07 532,448,429 6,420,685 38.38 1,387,482,000 5,484,218,819 10.30 2009-05-05
4094 2009-05-06 526,027,744 11,360,812 37.91 1,387,482,000 5,344,441,879 10.16 2009-05-04
4095 2009-05-05 514,666,932 13,752,111 37.09 1,387,482,000 4,745,229,113 9.220 2009-04-30
4096 2009-05-04 500,914,821 5,361,663 36.10 1,387,482,000 4,377,995,536 8.740 2009-04-29
4097 2009-04-30 495,553,158 1,263,893 35.72 1,387,482,000 4,023,891,643 8.120 2009-04-28
4098 2009-04-29 494,289,265 883,557 35.62 1,387,482,000 4,152,029,826 8.400 2009-04-27
4099 2009-04-28 493,405,708 15,142,163 35.56 1,387,482,000 4,401,178,915 8.920 2009-04-24
4100 2009-04-27 478,263,545 -10,980,811 34.47 1,387,482,000 4,227,849,738 8.840 2009-04-23
4101 2009-04-24 489,244,356 1,286,173 35.26 1,387,482,000 4,212,393,905 8.610 2009-04-22
4102 2009-04-23 487,958,183 -18,297,588 35.17 1,387,482,000 4,528,251,938 9.280 2009-04-21
4103 2009-04-22 506,255,771 4,519,003 36.49 1,387,482,000 5,001,807,017 9.880 2009-04-20
4104 2009-04-21 501,736,768 -467,123 36.16 1,387,482,000 4,876,881,385 9.720 2009-04-17
4105 2009-04-20 502,203,891 4,877,730 36.20 1,387,482,000 5,132,523,766 10.22 2009-04-16
4106 2009-04-17 497,326,161 15,028,295 35.84 1,387,482,000 5,162,245,551 10.38 2009-04-15
4107 2009-04-16 482,297,866 -5,904,623 34.76 1,387,482,000 4,779,571,852 9.910 2009-04-14
4108 2009-04-15 488,202,489 -2,881,453 35.19 1,387,482,000 4,345,002,152 8.900 2009-04-09
4109 2009-04-14 491,083,942 3,490,712 35.39 1,387,482,000 4,213,500,222 8.580 2009-04-08
4110 2009-04-09 487,593,230 945,501 35.14 1,387,482,000 4,407,842,799 9.040 2009-04-07
4111 2009-04-08 486,647,729 3,687,336 35.07 1,387,482,000 4,482,025,584 9.210 2009-04-06
4112 2009-04-07 482,960,393 11,571,311 34.81 1,387,482,000 4,221,073,835 8.740 2009-04-03
4113 2009-04-06 471,389,082 12,686,924 33.97 1,387,482,000 4,138,796,140 8.780 2009-04-02
4114 2009-04-03 458,702,158 -838,416 33.06 1,387,482,000 3,761,357,696 8.200 2009-04-01
4115 2009-04-02 459,540,574 -8,915,891 33.12 1,387,482,000 3,713,087,838 8.080 2009-03-31
4116 2009-04-01 468,456,465 -6,312,986 33.76 1,387,482,000 3,766,389,979 8.040 2009-03-30
4117 2009-03-31 474,769,451 1,804,925 34.22 1,387,482,000 4,306,158,921 9.070 2009-03-27
4118 2009-03-30 472,964,526 10,342,411 34.09 1,387,482,000 4,214,113,927 8.910 2009-03-26
4119 2009-03-27 462,622,115 6,497,872 33.34 1,387,482,000 3,913,783,093 8.460 2009-03-25
4120 2009-03-26 456,124,243 15,866,774 32.87 1,387,482,000 3,858,811,096 8.460 2009-03-24
4121 2009-03-25 440,257,469 6,843,208 31.73 1,387,482,000 3,852,252,854 8.750 2009-03-23
4122 2009-03-24 433,414,261 -17,285,128 31.24 1,387,482,000 3,397,967,806 7.840 2009-03-20
4123 2009-03-23 450,699,389 -1,582,342 32.48 1,387,482,000 3,461,371,308 7.680 2009-03-19
4124 2009-03-20 452,281,731 9,515,302 32.60 1,387,482,000 3,229,291,559 7.140 2009-03-18
4125 2009-03-19 442,766,429 1,886,391 31.91 1,387,482,000 3,108,220,332 7.020 2009-03-17
4126 2009-03-18 440,880,038 8,761,365 31.78 1,387,482,000 3,108,204,268 7.050 2009-03-16
4127 2009-03-17 432,118,673 2,391,558 31.14 1,387,482,000 2,748,274,760 6.360 2009-03-13
4128 2009-03-16 429,727,115 -821,010 30.97 1,387,482,000 2,578,362,690 6.000 2009-03-12
4129 2009-03-13 430,548,125 2,611,539 31.03 1,387,482,000 2,613,427,119 6.070 2009-03-11
4130 2009-03-12 427,936,586 2,073,401 30.84 1,387,482,000 2,597,575,077 6.070 2009-03-10
4131 2009-03-11 425,863,185 -851,877 30.69 1,387,482,000 2,452,971,946 5.760 2009-03-09
4132 2009-03-10 426,715,062 1,891,301 30.75 1,387,482,000 2,517,618,866 5.900 2009-03-06
4133 2009-03-09 424,823,761 -4,832,151 30.62 1,387,482,000 2,514,956,665 5.920 2009-03-05
4134 2009-03-06 429,655,912 5,346,056 30.97 1,387,482,000 2,620,901,063 6.100 2009-03-04
4135 2009-03-05 424,309,856 3,868,992 30.58 1,387,482,000 2,380,378,292 5.610 2009-03-03
4136 2009-03-04 420,440,864 -2,537,180 30.30 1,387,482,000 2,257,767,440 5.370 2009-03-02
4137 2009-03-03 422,978,044 176,875 30.49 1,387,482,000 2,410,974,851 5.700 2009-02-27
4138 2009-03-02 422,801,169 -69,797 30.47 1,387,482,000 2,443,790,757 5.780 2009-02-26
4139 2009-02-27 422,870,966 -4,090,887 30.48 1,387,482,000 2,541,454,506 6.010 2009-02-25
4140 2009-02-26 426,961,853 -7,418,302 30.77 1,387,482,000 2,497,726,840 5.850 2009-02-24
4141 2009-02-25 434,380,155 -2,481,596 31.31 1,387,482,000 2,654,062,747 6.110 2009-02-23
4142 2009-02-24 436,861,751 -4,542,439 31.49 1,387,482,000 2,608,064,653 5.970 2009-02-20
4143 2009-02-23 441,404,190 -4,355,228 31.81 1,387,482,000 2,723,463,852 6.170 2009-02-19
4144 2009-02-20 445,759,418 -4,415,221 32.13 1,387,482,000 2,772,623,580 6.220 2009-02-18
4145 2009-02-19 450,174,639 -9,046,367 32.45 1,387,482,000 2,800,086,255 6.220 2009-02-17
4146 2009-02-18 459,221,006 2,108,273 33.10 1,387,482,000 3,090,557,370 6.730 2009-02-16
4147 2009-02-17 457,112,733 2,409,033 32.95 1,387,482,000 3,016,944,038 6.600 2009-02-13
4148 2009-02-16 454,703,700 3,174,040 32.77 1,387,482,000 2,891,915,532 6.360 2009-02-12
4149 2009-02-13 451,529,660 -11,269,667 32.54 1,387,482,000 2,998,156,942 6.640 2009-02-11
4150 2009-02-12 462,799,327 -1,517,119 33.36 1,387,482,000 3,197,943,350 6.910 2009-02-10
4151 2009-02-11 464,316,446 7,429,070 33.46 1,387,482,000 3,185,210,820 6.860 2009-02-09
4152 2009-02-10 456,887,376 -2,484,532 32.93 1,387,482,000 2,946,923,575 6.450 2009-02-06
4153 2009-02-09 459,371,908 11,837,144 33.11 1,387,482,000 2,802,168,639 6.100 2009-02-05
4154 2009-02-06 447,534,764 3,647,512 32.26 1,387,482,000 2,613,603,022 5.840 2009-02-04
4155 2009-02-05 443,887,252 1,141,440 31.99 1,387,482,000 2,361,480,181 5.320 2009-02-03
4156 2009-02-04 442,745,812 -7,909,320 31.91 1,387,482,000 2,311,133,139 5.220 2009-02-02
4157 2009-02-03 450,655,132 -2,343,922 32.48 1,387,482,000 2,451,563,918 5.440 2009-01-30
4158 2009-02-02 452,999,054 1,100,794 32.65 1,387,482,000 2,364,655,062 5.220 2009-01-29
4159 2009-01-30 451,898,260 1,653,636 32.57 1,387,482,000 2,223,339,439 4.920 2009-01-23
4160 2009-01-29 450,244,624 -8,413,018 32.45 1,387,482,000 2,242,218,228 4.980 2009-01-22
4161 2009-01-23 458,657,642 -7,503,381 33.06 1,387,482,000 2,385,019,738 5.200 2009-01-21
4162 2009-01-22 466,161,023 -2,787,234 33.60 1,387,482,000 2,615,163,339 5.610 2009-01-20
4163 2009-01-21 468,948,257 -1,513,894 33.80 1,387,482,000 2,724,589,373 5.810 2009-01-19
4164 2009-01-20 470,462,151 -1,009,708 33.91 1,387,482,000 2,653,406,532 5.640 2009-01-16
4165 2009-01-19 471,471,859 -6,658,288 33.98 1,387,482,000 2,710,963,189 5.750 2009-01-15
4166 2009-01-16 478,130,147 -3,499,614 34.46 1,387,482,000 2,820,967,867 5.900 2009-01-14
4167 2009-01-15 481,629,761 -12,278,116 34.71 1,387,482,000 2,716,391,852 5.640 2009-01-13
4168 2009-01-14 493,907,877 -2,067,431 35.60 1,387,482,000 2,998,020,813 6.070 2009-01-12
4169 2009-01-13 495,975,308 -2,348,734 35.75 1,387,482,000 3,238,718,761 6.530 2009-01-09
4170 2009-01-12 498,324,042 -7,577,188 35.92 1,387,482,000 3,194,257,109 6.410 2009-01-08
4171 2009-01-09 505,901,230 19,634,806 36.46 1,387,482,000 3,703,197,004 7.320 2009-01-07
4172 2009-01-08 486,266,424 -2,497,691 35.05 1,387,482,000 3,442,766,282 7.080 2009-01-06
4173 2009-01-07 488,764,115 5,138,207 35.23 1,387,482,000 3,333,371,264 6.820 2009-01-05
4174 2009-01-06 483,625,908 5,351,792 34.86 1,387,482,000 3,032,334,443 6.270 2009-01-02
4175 2009-01-05 478,274,116 10,619,114 34.47 1,387,482,000 2,721,379,720 5.690 2008-12-30
4176 2009-01-02 467,655,002 -1,534,944 33.71 1,387,482,000 2,689,016,262 5.750 2008-12-29
4177 2008-12-30 469,189,946 -7,164,889 33.82 1,387,482,000 2,571,160,904 5.480 2008-12-23
4178 2008-12-29 476,354,835 2,936,383 34.33 1,387,482,000 2,829,547,720 5.940 2008-12-22
4179 2008-12-23 473,418,452 -1,269,813 34.12 1,387,482,000 2,973,067,879 6.280 2008-12-19
4180 2008-12-22 474,688,265 -1,720,670 34.21 1,387,482,000 3,080,726,840 6.490 2008-12-18
4181 2008-12-19 476,408,935 6,445,568 34.34 1,387,482,000 2,987,084,022 6.270 2008-12-17
4182 2008-12-18 469,963,367 -1,387,803 33.87 1,387,482,000 2,669,391,925 5.680 2008-12-16
4183 2008-12-17 471,351,170 -3,567,820 33.97 1,387,482,000 2,606,571,970 5.530 2008-12-15
4184 2008-12-16 474,918,990 4,612,565 34.23 1,387,482,000 2,564,562,546 5.400 2008-12-12
4185 2008-12-15 470,306,425 3,331,809 33.90 1,387,482,000 2,868,869,193 6.100 2008-12-11
4186 2008-12-12 466,974,616 6,096,024 33.66 1,387,482,000 2,941,940,081 6.300 2008-12-10
4187 2008-12-11 460,878,592 1,985,935 33.22 1,387,482,000 2,534,832,256 5.500 2008-12-09
4188 2008-12-10 458,892,657 1,129,852 33.07 1,387,482,000 2,418,364,302 5.270 2008-12-08
4189 2008-12-09 457,762,805 -6,430,100 32.99 1,387,482,000 2,119,441,787 4.630 2008-12-05
4190 2008-12-08 464,192,905 -1,761,789 33.46 1,387,482,000 2,093,510,002 4.510 2008-12-04
4191 2008-12-05 465,954,694 384,000 33.58 1,387,482,000 2,213,284,797 4.750 2008-12-03
4192 2008-12-04 465,570,694 -1,106,626 33.56 1,387,482,000 2,071,789,588 4.450 2008-12-02
4193 2008-12-03 466,677,320 1,769,662 33.63 1,387,482,000 2,216,717,270 4.750 2008-12-01
4194 2008-12-02 464,907,658 2,538,011 33.51 1,387,482,000 2,040,944,619 4.390 2008-11-28
4195 2008-12-01 462,369,647 -117,573 33.32 1,387,482,000 1,969,694,696 4.260 2008-11-27
4196 2008-11-28 462,487,220 -2,167,536 33.33 1,387,482,000 1,914,697,091 4.140 2008-11-26
4197 2008-11-27 464,654,756 -2,632,914 33.49 1,387,482,000 1,835,386,286 3.950 2008-11-25
4198 2008-11-26 467,287,670 3,871,764 33.68 1,387,482,000 1,803,730,406 3.860 2008-11-24
4199 2008-11-25 463,415,906 -4,290,470 33.40 1,387,482,000 1,784,151,238 3.850 2008-11-21
4200 2008-11-24 467,706,376 -3,248,781 33.71 1,387,482,000 1,767,930,101 3.780 2008-11-20
4201 2008-11-21 470,955,157 -4,166,580 33.94 1,387,482,000 1,883,820,628 4.000 2008-11-19
4202 2008-11-20 475,121,737 -1,404,660 34.24 1,387,482,000 1,995,511,295 4.200 2008-11-18
4203 2008-11-19 476,526,397 -3,240,433 34.34 1,387,482,000 2,206,317,218 4.630 2008-11-17
4204 2008-11-18 479,766,830 4,230,681 34.58 1,387,482,000 2,206,927,418 4.600 2008-11-14
4205 2008-11-17 475,536,149 -618,638 34.27 1,387,482,000 2,120,891,225 4.460 2008-11-13
4206 2008-11-14 476,154,787 -5,988,449 34.32 1,387,482,000 2,304,589,169 4.840 2008-11-12
4207 2008-11-13 482,143,236 -4,464,662 34.75 1,387,482,000 2,266,073,209 4.700 2008-11-11
4208 2008-11-12 486,607,898 2,264,989 35.07 1,387,482,000 2,481,700,280 5.100 2008-11-10
4209 2008-11-11 484,342,909 13,667,015 34.91 1,387,482,000 2,082,674,509 4.300 2008-11-07
4210 2008-11-10 470,675,894 1,014,672 33.92 1,387,482,000 1,948,598,201 4.140 2008-11-06
4211 2008-11-07 469,661,222 -5,874,336 33.85 1,387,482,000 2,010,150,030 4.280 2008-11-05
4212 2008-11-06 475,535,558 -3,628,701 34.27 1,387,482,000 1,768,992,276 3.720 2008-11-04
4213 2008-11-05 479,164,259 579,510 34.53 1,387,482,000 1,830,407,469 3.820 2008-11-03
4214 2008-11-04 478,584,749 4,383,327 34.49 1,387,482,000 1,742,048,486 3.640 2008-10-31
4215 2008-11-03 474,201,422 -1,214,360 34.18 1,387,482,000 1,735,577,205 3.660 2008-10-30
4216 2008-10-31 475,415,782 -22,683,491 34.26 1,387,482,000 1,388,214,083 2.920 2008-10-29
4217 2008-10-30 498,099,273 -9,989,153 35.90 1,387,482,000 1,524,183,775 3.060 2008-10-28
4218 2008-10-29 508,088,426 -1,537,239 36.62 1,387,482,000 1,448,052,014 2.850 2008-10-27
4219 2008-10-28 509,625,665 -6,898,320 36.73 1,387,482,000 1,732,727,261 3.400 2008-10-24
4220 2008-10-27 516,523,985 -3,271,090 37.23 1,387,482,000 1,978,286,863 3.830 2008-10-23
4221 2008-10-24 519,795,075 4,436,172 37.46 1,387,482,000 2,162,347,512 4.160 2008-10-22
4222 2008-10-23 515,358,903 -5,671,382 37.14 1,387,482,000 2,473,722,734 4.800 2008-10-21
4223 2008-10-22 521,030,285 -3,511,410 37.55 1,387,482,000 2,605,151,425 5.000 2008-10-20
4224 2008-10-21 524,541,695 -1,309,341 37.81 1,387,482,000 2,481,082,217 4.730 2008-10-17
4225 2008-10-20 525,851,036 -14,276,408 37.90 1,387,482,000 2,576,670,076 4.900 2008-10-16
4226 2008-10-17 540,127,444 -2,352,197 38.93 1,387,482,000 3,013,911,138 5.580 2008-10-15
4227 2008-10-16 542,479,641 955,926 39.10 1,387,482,000 3,450,170,517 6.360 2008-10-14
4228 2008-10-15 541,523,715 11,502,309 39.03 1,387,482,000 3,113,761,361 5.750 2008-10-13
4229 2008-10-14 530,021,406 495,196 38.20 1,387,482,000 2,782,612,382 5.250 2008-10-10
4230 2008-10-13 529,526,210 -2,245,807 38.16 1,387,482,000 3,177,157,260 6.000 2008-10-09
4231 2008-10-10 531,772,017 -8,621,351 38.33 1,387,482,000 3,174,678,941 5.970 2008-10-08
4232 2008-10-09 540,393,368 13,578,226 38.95 1,387,482,000 3,842,196,846 7.110 2008-10-06
4233 2008-10-08 526,815,142 535,695 37.97 1,387,482,000 4,088,085,502 7.760 2008-10-03
4234 2008-10-06 526,279,447 3,106,812 37.93 1,387,482,000 4,141,819,248 7.870 2008-10-02
4235 2008-10-03 523,172,635 3,891,221 37.71 1,387,482,000 3,965,648,573 7.580 2008-09-30
4236 2008-10-02 519,281,414 -11,882,634 37.43 1,387,482,000 3,967,310,003 7.640 2008-09-29
4237 2008-09-30 531,164,048 -3,996,849 38.28 1,387,482,000 4,355,545,194 8.200 2008-09-26
4238 2008-09-29 535,160,897 17,113,147 38.57 1,387,482,000 4,473,945,099 8.360 2008-09-25
4239 2008-09-26 518,047,750 2,288,547 37.34 1,387,482,000 4,346,420,623 8.390 2008-09-24
4240 2008-09-25 515,759,203 15,478,184 37.17 1,387,482,000 4,445,844,330 8.620 2008-09-23
4241 2008-09-24 500,281,019 -26,195,303 36.06 1,387,482,000 5,012,815,810 10.02 2008-09-22
4242 2008-09-23 526,476,322 12,596,394 37.94 1,387,482,000 4,738,286,898 9.000 2008-09-19
4243 2008-09-22 513,879,928 -6,270,044 37.04 1,387,482,000 3,761,601,073 7.320 2008-09-18
4244 2008-09-19 520,149,972 -2,008,536 37.49 1,387,482,000 3,838,706,793 7.380 2008-09-17
4245 2008-09-18 522,158,508 12,419,452 37.63 1,387,482,000 4,203,375,989 8.050 2008-09-16
4246 2008-09-17 509,739,056 -845,297 36.74 1,387,482,000 4,536,677,598 8.900 2008-09-12
4247 2008-09-16 510,584,353 103,143 36.80 1,387,482,000 4,406,342,966 8.630 2008-09-11
4248 2008-09-12 510,481,210 -5,493,472 36.79 1,387,482,000 4,767,894,501 9.340 2008-09-10
4249 2008-09-11 515,974,682 -5,145,440 37.19 1,387,482,000 5,262,941,756 10.20 2008-09-09
4250 2008-09-10 521,120,122 -2,104,829 37.56 1,387,482,000 5,763,588,549 11.06 2008-09-08
4251 2008-09-09 523,224,951 370,923 37.71 1,387,482,000 5,441,539,490 10.40 2008-09-05
4252 2008-09-08 522,854,028 -9,547,840 37.68 1,387,482,000 5,636,366,422 10.78 2008-09-04
4253 2008-09-05 532,401,868 -2,019,464 38.37 1,387,482,000 5,941,604,847 11.16 2008-09-03
4254 2008-09-04 534,421,332 3,354,001 38.52 1,387,482,000 6,380,990,704 11.94 2008-09-02
4255 2008-09-03 531,067,331 -239,948 38.28 1,387,482,000 6,479,021,438 12.20 2008-09-01
4256 2008-09-02 531,307,279 -3,384,314 38.29 1,387,482,000 6,662,593,279 12.54 2008-08-29
4257 2008-09-01 534,691,593 -918,531 38.54 1,387,482,000 6,619,481,921 12.38 2008-08-28
4258 2008-08-29 535,610,124 -3,189,878 38.60 1,387,482,000 6,770,111,967 12.64 2008-08-27
4259 2008-08-28 538,800,002 6,376,958 38.83 1,387,482,000 6,217,752,023 11.54 2008-08-26
4260 2008-08-27 532,423,044 -4,942,119 38.37 1,387,482,000 6,069,622,702 11.40 2008-08-25
4261 2008-08-26 537,365,163 2,319,467 38.73 1,387,482,000 6,007,742,522 11.18 2008-08-21
4262 2008-08-25 535,045,696 4,787,621 38.56 1,387,482,000 5,885,502,656 11.00 2008-08-20
4263 2008-08-21 530,258,075 2,370,042 38.22 1,387,482,000 5,334,396,235 10.06 2008-08-19
4264 2008-08-20 527,888,033 174,274 38.05 1,387,482,000 5,542,824,347 10.50 2008-08-18
4265 2008-08-19 527,713,759 -7,190,165 38.03 1,387,482,000 5,730,971,423 10.86 2008-08-15
4266 2008-08-18 534,903,924 -355,037 38.55 1,387,482,000 5,980,225,870 11.18 2008-08-14
4267 2008-08-15 535,258,961 4,666,903 38.58 1,387,482,000 5,609,513,911 10.48 2008-08-13
4268 2008-08-14 530,592,058 -14,115,936 38.24 1,387,482,000 5,571,216,609 10.50 2008-08-12
4269 2008-08-13 544,707,994 3,533,160 39.26 1,387,482,000 6,024,470,414 11.06 2008-08-11
4270 2008-08-12 541,174,834 -2,727,771 39.00 1,387,482,000 6,212,687,094 11.48 2008-08-08
4271 2008-08-11 543,902,605 451,749 39.20 1,387,482,000 6,537,709,312 12.02 2008-08-07
4272 2008-08-08 543,450,856 -8,683,112 39.17 1,387,482,000 6,912,694,888 12.72 2008-08-05
4273 2008-08-07 552,133,968 -416,013 39.79 1,387,482,000 7,531,107,324 13.64 2008-08-04
4274 2008-08-05 552,549,981 -859,149 39.82 1,387,482,000 7,790,954,732 14.10 2008-08-01
4275 2008-08-04 553,409,130 -3,242,527 39.89 1,387,482,000 7,935,886,924 14.34 2008-07-31
4276 2008-08-01 556,651,657 1,367,341 40.12 1,387,482,000 8,015,783,861 14.40 2008-07-30
4277 2008-07-31 555,284,316 -6,871,143 40.02 1,387,482,000 7,907,248,660 14.24 2008-07-29
4278 2008-07-30 562,155,459 -6,650,783 40.52 1,387,482,000 8,151,254,156 14.50 2008-07-28
4279 2008-07-29 568,806,242 1,473,320 41.00 1,387,482,000 8,338,699,508 14.66 2008-07-25
4280 2008-07-28 567,332,922 -295,046 40.89 1,387,482,000 8,566,727,122 15.10 2008-07-24
4281 2008-07-25 567,627,968 -761,623 40.91 1,387,482,000 8,662,002,792 15.26 2008-07-23
4282 2008-07-24 568,389,591 -5,200,261 40.97 1,387,482,000 8,628,153,991 15.18 2008-07-22
4283 2008-07-23 573,589,852 -4,186,033 41.34 1,387,482,000 8,833,283,721 15.40 2008-07-21
4284 2008-07-22 577,775,885 3,180,709 41.64 1,387,482,000 8,724,415,864 15.10 2008-07-18
4285 2008-07-21 574,595,176 -4,227,510 41.41 1,387,482,000 8,768,322,386 15.26 2008-07-17
4286 2008-07-18 578,822,686 5,242,852 41.72 1,387,482,000 8,566,575,753 14.80 2008-07-16
4287 2008-07-17 573,579,834 2,254,671 41.34 1,387,482,000 8,534,867,930 14.88 2008-07-15
4288 2008-07-16 571,325,163 -269,903 41.18 1,387,482,000 8,878,393,033 15.54 2008-07-14
4289 2008-07-15 571,595,066 1,077,308 41.20 1,387,482,000 9,031,202,043 15.80 2008-07-11
4290 2008-07-14 570,517,758 -4,609,509 41.12 1,387,482,000 8,774,563,118 15.38 2008-07-10
4291 2008-07-11 575,127,267 4,195,861 41.45 1,387,482,000 8,684,421,732 15.10 2008-07-09
4292 2008-07-10 570,931,406 1,526,288 41.15 1,387,482,000 8,255,668,131 14.46 2008-07-08
4293 2008-07-09 569,405,118 313,740 41.04 1,387,482,000 8,495,524,361 14.92 2008-07-07
4294 2008-07-08 569,091,378 -478,449 41.02 1,387,482,000 8,115,243,050 14.26 2008-07-04
4295 2008-07-07 569,569,827 -1,256,871 41.05 1,387,482,000 8,224,588,302 14.44 2008-07-03
4296 2008-07-04 570,826,698 1,387,402 41.14 1,387,482,000 8,448,235,130 14.80 2008-07-02
4297 2008-07-03 569,439,296 10,199,822 41.04 1,387,482,000 8,712,421,229 15.30 2008-06-30
4298 2008-07-02 559,239,474 -1,343,318 40.31 1,387,482,000 8,444,516,057 15.10 2008-06-27
4299 2008-06-30 560,582,792 1,718,188 40.40 1,387,482,000 8,543,281,750 15.24 2008-06-26
4300 2008-06-27 558,864,604 449,688 40.28 1,387,482,000 8,584,160,317 15.36 2008-06-25
4301 2008-06-26 558,414,916 14,022,174 40.25 1,387,482,000 8,487,906,723 15.20 2008-06-24
4302 2008-06-25 544,392,742 5,145,683 39.24 1,387,482,000 8,427,199,646 15.48 2008-06-23
4303 2008-06-24 539,247,059 -13,676,713 38.87 1,387,482,000 8,574,028,238 15.90 2008-06-20
4304 2008-06-23 552,923,772 -1,220,671 39.85 1,387,482,000 8,891,014,254 16.08 2008-06-19
4305 2008-06-20 554,144,443 1,875,700 39.94 1,387,482,000 9,143,383,310 16.50 2008-06-18
4306 2008-06-19 552,268,743 460,886 39.80 1,387,482,000 8,880,481,387 16.08 2008-06-17
4307 2008-06-18 551,807,857 5,647,663 39.77 1,387,482,000 8,828,925,712 16.00 2008-06-16
4308 2008-06-17 546,160,194 -1,819,075 39.36 1,387,482,000 8,541,945,434 15.64 2008-06-13
4309 2008-06-16 547,979,269 -6,338,201 39.49 1,387,482,000 8,866,304,572 16.18 2008-06-12
4310 2008-06-13 554,317,470 -2,976,077 39.95 1,387,482,000 9,223,842,701 16.64 2008-06-11
4311 2008-06-12 557,293,547 -6,431,946 40.17 1,387,482,000 9,362,531,590 16.80 2008-06-10
4312 2008-06-11 563,725,493 3,187,056 40.63 1,387,482,000 9,977,941,226 17.70 2008-06-06
4313 2008-06-10 560,538,437 -1,332,611 40.40 1,387,482,000 9,921,530,335 17.70 2008-06-05
4314 2008-06-06 561,871,048 -1,692,348 40.50 1,387,482,000 10,023,779,496 17.84 2008-06-04
4315 2008-06-05 563,563,396 2,593,378 40.62 1,387,482,000 10,301,938,879 18.28 2008-06-03
4316 2008-06-04 560,970,018 7,731,410 40.43 1,387,482,000 10,422,822,934 18.58 2008-06-02
4317 2008-06-03 553,238,608 2,690,543 39.87 1,387,482,000 9,902,971,083 17.90 2008-05-30
4318 2008-06-02 550,548,065 -5,363,808 39.68 1,387,482,000 9,711,667,867 17.64 2008-05-29
4319 2008-05-30 555,911,873 -9,751,189 40.07 1,387,482,000 9,583,920,691 17.24 2008-05-28
4320 2008-05-29 565,663,062 -3,965,034 40.77 1,387,482,000 9,887,790,324 17.48 2008-05-27
4321 2008-05-28 569,628,096 619,203 41.05 1,387,482,000 9,957,099,118 17.48 2008-05-26
4322 2008-05-27 569,008,893 7,248,944 41.01 1,387,482,000 10,208,019,540 17.94 2008-05-23
4323 2008-05-26 561,759,949 436,200 40.49 1,387,482,000 10,190,325,475 18.14 2008-05-22
4324 2008-05-23 561,323,749 -4,953,698 40.46 1,387,482,000 10,305,904,032 18.36 2008-05-21
4325 2008-05-22 566,277,447 -5,192,454 40.81 1,387,482,000 10,430,830,574 18.42 2008-05-20
4326 2008-05-21 571,469,901 6,085,749 41.19 1,387,482,000 10,823,639,925 18.94 2008-05-19
4327 2008-05-20 565,384,152 788,633 40.75 1,387,482,000 10,312,606,932 18.24 2008-05-16
4328 2008-05-19 564,595,519 2,270,194 40.69 1,387,482,000 10,309,514,177 18.26 2008-05-15
4329 2008-05-16 562,325,325 3,677,347 40.53 1,387,482,000 10,268,060,435 18.26 2008-05-14
4330 2008-05-15 558,647,978 -5,396,765 40.26 1,387,482,000 10,100,355,442 18.08 2008-05-13
4331 2008-05-14 564,044,743 20,023,586 40.65 1,387,482,000 9,870,783,003 17.50 2008-05-09
4332 2008-05-13 544,021,157 -1,461,680 39.21 1,387,482,000 9,727,098,287 17.88 2008-05-08
4333 2008-05-09 545,482,837 3,708,413 39.31 1,387,482,000 9,916,877,977 18.18 2008-05-07
4334 2008-05-08 541,774,424 14,439,400 39.05 1,387,482,000 10,217,865,637 18.86 2008-05-06
4335 2008-05-07 527,335,024 1,211,316 38.01 1,387,482,000 9,850,618,248 18.68 2008-05-05
4336 2008-05-06 526,123,708 15,153,426 37.92 1,387,482,000 9,996,350,452 19.00 2008-05-02
4337 2008-05-05 510,970,282 -1,884,869 36.83 1,387,482,000 9,657,338,330 18.90 2008-04-30
4338 2008-05-02 512,855,151 -11,143,210 36.96 1,387,482,000 9,528,848,706 18.58 2008-04-29
4339 2008-04-30 523,998,361 -7,412,391 37.77 1,387,482,000 9,704,449,646 18.52 2008-04-28
4340 2008-04-29 531,410,752 3,533,668 38.30 1,387,482,000 9,916,124,632 18.66 2008-04-25
4341 2008-04-28 527,877,084 13,515,204 38.05 1,387,482,000 10,240,815,430 19.40 2008-04-24
4342 2008-04-25 514,361,880 15,643,924 37.07 1,387,482,000 9,927,184,284 19.30 2008-04-23
4343 2008-04-24 498,717,956 12,162,295 35.94 1,387,482,000 8,927,051,412 17.90 2008-04-22
4344 2008-04-23 486,555,661 -3,653,864 35.07 1,387,482,000 8,436,875,162 17.34 2008-04-21
4345 2008-04-22 490,209,525 860,476 35.33 1,387,482,000 8,255,128,401 16.84 2008-04-18
4346 2008-04-21 489,349,049 -5,249,716 35.27 1,387,482,000 8,328,720,814 17.02 2008-04-17
4347 2008-04-18 494,598,765 -684,315 35.65 1,387,482,000 7,972,932,092 16.12 2008-04-16
4348 2008-04-17 495,283,080 7,476,768 35.70 1,387,482,000 8,063,208,542 16.28 2008-04-15
4349 2008-04-16 487,806,312 10,314,491 35.16 1,387,482,000 8,097,584,779 16.60 2008-04-14
4350 2008-04-15 477,491,821 7,345,475 34.41 1,387,482,000 8,251,058,667 17.28 2008-04-11
4351 2008-04-14 470,146,346 -1,506,646 33.88 1,387,482,000 7,917,264,467 16.84 2008-04-10
4352 2008-04-11 471,652,992 -1,797,083 33.99 1,387,482,000 7,593,613,171 16.10 2008-04-09
4353 2008-04-10 473,450,075 -3,545,671 34.12 1,387,482,000 7,944,492,259 16.78 2008-04-08
4354 2008-04-09 476,995,746 -2,637,881 34.38 1,387,482,000 7,822,730,234 16.40 2008-04-07
4355 2008-04-08 479,633,627 6,962,065 34.57 1,387,482,000 7,549,433,289 15.74 2008-04-03
4356 2008-04-07 472,671,562 -7,773,935 34.07 1,387,482,000 7,127,887,155 15.08 2008-04-02
4357 2008-04-03 480,445,497 -4,605,061 34.63 1,387,482,000 7,043,330,986 14.66 2008-04-01
4358 2008-04-02 485,050,558 13,434,860 34.96 1,387,482,000 7,120,542,191 14.68 2008-03-31
4359 2008-04-01 471,615,698 -2,166,757 33.99 1,387,482,000 6,989,344,644 14.82 2008-03-28
4360 2008-03-31 473,782,455 -5,300,988 34.15 1,387,482,000 6,661,381,317 14.06 2008-03-27
4361 2008-03-28 479,083,443 8,314,947 34.53 1,387,482,000 6,870,056,573 14.34 2008-03-26
4362 2008-03-27 470,768,496 -4,460,000 33.93 1,387,482,000 6,873,220,042 14.60 2008-03-25
4363 2008-03-26 475,228,496 -1,364,392 34.25 1,387,482,000 6,605,676,094 13.90 2008-03-20
4364 2008-03-25 476,592,888 -342,904 34.35 1,387,482,000 7,187,020,751 15.08 2008-03-19
4365 2008-03-20 476,935,792 -3,775,768 34.37 1,387,482,000 6,829,720,541 14.32 2008-03-18
4366 2008-03-19 480,711,560 4,238,011 34.65 1,387,482,000 6,912,632,233 14.38 2008-03-17
4367 2008-03-18 476,473,549 -2,286,817 34.34 1,387,482,000 7,375,810,539 15.48 2008-03-14
4368 2008-03-17 478,760,366 -4,192,672 34.51 1,387,482,000 7,554,838,575 15.78 2008-03-13
4369 2008-03-14 482,953,038 -9,030,294 34.81 1,387,482,000 8,017,020,431 16.60 2008-03-12
4370 2008-03-13 491,983,332 1,168,849 35.46 1,387,482,000 8,245,640,644 16.76 2008-03-11
4371 2008-03-12 490,814,483 -412,922 35.37 1,387,482,000 8,363,478,790 17.04 2008-03-10
4372 2008-03-11 491,227,405 8,474,497 35.40 1,387,482,000 8,429,462,270 17.16 2008-03-07
4373 2008-03-10 482,752,908 -1,123,001 34.79 1,387,482,000 8,370,935,425 17.34 2008-03-06
4374 2008-03-07 483,875,909 -3,353,637 34.87 1,387,482,000 8,274,278,044 17.10 2008-03-05
4375 2008-03-06 487,229,546 -7,375,878 35.12 1,387,482,000 8,546,006,237 17.54 2008-03-04
4376 2008-03-05 494,605,424 -5,161,626 35.65 1,387,482,000 8,952,358,174 18.10 2008-03-03
4377 2008-03-04 499,767,050 4,376,004 36.02 1,387,482,000 9,335,648,494 18.68 2008-02-29
4378 2008-03-03 495,391,046 -10,991,054 35.70 1,387,482,000 9,402,522,053 18.98 2008-02-28
4379 2008-02-29 506,382,100 -4,233,428 36.50 1,387,482,000 9,398,451,776 18.56 2008-02-27
4380 2008-02-28 510,615,528 8,904,235 36.80 1,387,482,000 9,109,381,020 17.84 2008-02-26
4381 2008-02-27 501,711,293 5,013,256 36.16 1,387,482,000 9,281,658,921 18.50 2008-02-25
4382 2008-02-26 496,698,037 18,399,571 35.80 1,387,482,000 9,387,592,899 18.90 2008-02-22
4383 2008-02-25 478,298,466 5,336,255 34.47 1,387,482,000 8,733,729,989 18.26 2008-02-21
4384 2008-02-22 472,962,211 3,545,571 34.09 1,387,482,000 8,125,490,785 17.18 2008-02-20
4385 2008-02-21 469,416,640 4,980,780 33.83 1,387,482,000 7,914,364,550 16.86 2008-02-19
4386 2008-02-20 464,435,860 -427,355 33.47 1,387,482,000 7,635,325,538 16.44 2008-02-18
4387 2008-02-19 464,863,215 -455,168 33.50 1,387,482,000 7,698,134,840 16.56 2008-02-15
4388 2008-02-18 465,318,383 2,634,571 33.54 1,387,482,000 7,342,724,084 15.78 2008-02-14
4389 2008-02-15 462,683,812 90,128 33.35 1,387,482,000 6,912,496,151 14.94 2008-02-13
4390 2008-02-14 462,593,684 896,173 33.34 1,387,482,000 6,846,386,523 14.80 2008-02-12
4391 2008-02-13 461,697,511 -4,738,458 33.28 1,387,482,000 6,602,274,407 14.30 2008-02-11
4392 2008-02-12 466,435,969 -2,512,517 33.62 1,387,482,000 7,220,428,800 15.48 2008-02-05
4393 2008-02-11 468,948,486 -2,428,992 33.80 1,387,482,000 7,465,659,897 15.92 2008-02-04
4394 2008-02-05 471,377,478 -2,518,288 33.97 1,387,482,000 6,825,545,881 14.48 2008-02-01
4395 2008-02-04 473,895,766 -1,917,062 34.16 1,387,482,000 6,501,849,910 13.72 2008-01-31
4396 2008-02-01 475,812,828 2,906,831 34.29 1,387,482,000 6,813,639,697 14.32 2008-01-30
4397 2008-01-31 472,905,997 2,281,126 34.08 1,387,482,000 7,235,461,754 15.30 2008-01-29
4398 2008-01-30 470,624,871 -1,411,986 33.92 1,387,482,000 7,238,210,516 15.38 2008-01-28
4399 2008-01-29 472,036,857 -9,255,565 34.02 1,387,482,000 7,675,319,295 16.26 2008-01-25
4400 2008-01-28 481,292,422 -1,240,189 34.69 1,387,482,000 7,277,141,421 15.12 2008-01-24
4401 2008-01-25 482,532,611 -14,734,824 34.78 1,387,482,000 8,010,041,343 16.60 2008-01-23
4402 2008-01-24 497,267,435 -2,927,804 35.84 1,387,482,000 10,193,982,418 20.50 2008-01-22
4403 2008-01-23 500,195,239 877,385 36.05 1,387,482,000 10,254,002,400 20.50 2008-01-21
4404 2008-01-22 499,317,854 -8,638,494 35.99 1,387,482,000 10,236,016,007 20.50 2008-01-18
4405 2008-01-21 507,956,348 -956,078 36.61 1,387,482,000 10,413,105,134 20.50 2008-01-17
4406 2008-01-18 508,912,426 -90,000 36.68 1,387,482,000 10,432,704,733 20.50 2008-01-16
4407 2008-01-17 509,002,426 6,377,707 36.69 1,387,482,000 10,434,549,733 20.50 2008-01-15
4408 2008-01-16 502,624,719 -5,031,221 36.23 1,387,482,000 10,077,625,616 20.05 2008-01-14
4409 2008-01-15 507,655,940 8,592,496 36.59 1,387,482,000 10,356,181,176 20.40 2008-01-11
4410 2008-01-14 499,063,444 7,782,707 35.97 1,387,482,000 10,555,191,841 21.15 2008-01-10
4411 2008-01-11 491,280,737 7,558,257 35.41 1,387,482,000 10,095,819,145 20.55 2008-01-09
4412 2008-01-10 483,722,480 3,511,840 34.86 1,387,482,000 9,132,680,422 18.88 2008-01-08
4413 2008-01-09 480,210,640 1,524,303 34.61 1,387,482,000 9,460,149,608 19.70 2008-01-07
4414 2008-01-08 478,686,337 -620,229 34.50 1,387,482,000 9,621,595,374 20.10 2008-01-04
4415 2008-01-07 479,306,566 1,784,727 34.55 1,387,482,000 8,780,896,289 18.32 2008-01-03
4416 2008-01-04 477,521,839 -2,013,998 34.42 1,387,482,000 9,063,364,504 18.98 2008-01-02
4417 2008-01-03 479,535,837 2,182,466 34.56 1,387,482,000 9,063,227,319 18.90 2007-12-28
4418 2008-01-02 477,353,371 -833,984 34.40 1,387,482,000 9,289,296,600 19.46 2007-12-27
4419 2007-12-28 478,187,355 7,838,566 34.46 1,387,482,000 9,037,741,010 18.90 2007-12-21
4420 2007-12-27 470,348,789 -7,481,237 33.90 1,387,482,000 8,456,871,226 17.98 2007-12-20
4421 2007-12-21 477,830,026 -6,660,036 34.44 1,387,482,000 8,534,044,264 17.86 2007-12-19
4422 2007-12-20 484,490,062 2,184,601 34.92 1,387,482,000 8,711,131,315 17.98 2007-12-18
4423 2007-12-19 482,305,461 1,689,184 34.76 1,387,482,000 8,739,374,953 18.12 2007-12-17
4424 2007-12-18 480,616,277 -2,196,407 34.64 1,387,482,000 9,141,321,589 19.02 2007-12-14
4425 2007-12-17 482,812,684 -6,238,121 34.80 1,387,482,000 9,472,784,860 19.62 2007-12-13
4426 2007-12-14 489,050,805 3,973,870 35.25 1,387,482,000 10,147,804,204 20.75 2007-12-12
4427 2007-12-13 485,076,935 2,165,305 34.96 1,387,482,000 10,550,423,336 21.75 2007-12-11
4428 2007-12-12 482,911,630 1,973,050 34.80 1,387,482,000 10,020,416,323 20.75 2007-12-10
4429 2007-12-11 480,938,580 8,160,679 34.66 1,387,482,000 10,075,663,251 20.95 2007-12-07
4430 2007-12-10 472,777,901 6,800,267 34.07 1,387,482,000 10,235,641,557 21.65 2007-12-06
4431 2007-12-07 465,977,634 1,501,893 33.58 1,387,482,000 9,785,530,314 21.00 2007-12-05
4432 2007-12-06 464,475,741 1,864,873 33.48 1,387,482,000 9,405,633,755 20.25 2007-12-04
4433 2007-12-05 462,610,868 5,150,851 33.34 1,387,482,000 9,437,261,707 20.40 2007-12-03
4434 2007-12-04 457,460,017 64,484 32.97 1,387,482,000 9,423,676,350 20.60 2007-11-30
4435 2007-12-03 457,395,533 -1,772,700 32.97 1,387,482,000 9,307,999,097 20.35 2007-11-29
4436 2007-11-30 459,168,233 380,440 33.09 1,387,482,000 8,935,413,814 19.46 2007-11-28
4437 2007-11-29 458,787,793 -2,586,039 33.07 1,387,482,000 8,964,713,475 19.54 2007-11-27
4438 2007-11-28 461,373,832 -249,615 33.25 1,387,482,000 9,052,154,584 19.62 2007-11-26
4439 2007-11-27 461,623,447 2,703,223 33.27 1,387,482,000 8,567,731,176 18.56 2007-11-23
4440 2007-11-26 458,920,224 -248,559 33.08 1,387,482,000 8,508,380,953 18.54 2007-11-22
4441 2007-11-23 459,168,783 6,026,460 33.09 1,387,482,000 8,632,373,120 18.80 2007-11-21
4442 2007-11-22 453,142,323 -4,126,128 32.66 1,387,482,000 9,130,817,808 20.15 2007-11-20
4443 2007-11-21 457,268,451 -171,396 32.96 1,387,482,000 8,797,844,997 19.24 2007-11-19
4444 2007-11-20 457,439,847 -1,875,094 32.97 1,387,482,000 8,901,779,423 19.46 2007-11-16
4445 2007-11-19 459,314,941 3,471,160 33.10 1,387,482,000 9,783,408,243 21.30 2007-11-15
4446 2007-11-16 455,843,781 -347,973 32.85 1,387,482,000 9,527,135,023 20.90 2007-11-14
4447 2007-11-15 456,191,754 -11,798,124 32.88 1,387,482,000 8,740,634,007 19.16 2007-11-13
4448 2007-11-14 467,989,878 -7,545,620 33.73 1,387,482,000 9,153,882,014 19.56 2007-11-12
4449 2007-11-13 475,535,498 -13,205,920 34.27 1,387,482,000 10,057,575,783 21.15 2007-11-09
4450 2007-11-12 488,741,418 12,955,550 35.23 1,387,482,000 10,288,006,849 21.05 2007-11-08
4451 2007-11-09 475,785,868 -8,359,405 34.29 1,387,482,000 10,871,707,084 22.85 2007-11-07
4452 2007-11-08 484,145,273 -13,030,639 34.89 1,387,482,000 10,941,683,170 22.60 2007-11-06
4453 2007-11-07 497,175,912 3,378,953 35.83 1,387,482,000 11,658,775,136 23.45 2007-11-05
4454 2007-11-06 493,796,959 -16,087,480 35.59 1,387,482,000 12,394,303,671 25.10 2007-11-02
4455 2007-11-05 509,884,439 -2,734,934 36.75 1,387,482,000 13,358,972,302 26.20 2007-11-01
4456 2007-11-02 512,619,373 -2,348,325 36.95 1,387,482,000 13,840,723,071 27.00 2007-10-31
4457 2007-11-01 514,967,698 19,172,795 37.12 1,387,482,000 14,522,089,084 28.20 2007-10-30
4458 2007-10-31 495,794,903 9,584,215 35.73 1,387,482,000 13,411,252,126 27.05 2007-10-29
4459 2007-10-30 486,210,688 -2,321,244 35.04 1,387,482,000 12,130,956,666 24.95 2007-10-26
4460 2007-10-29 488,531,932 -5,419,467 35.21 1,387,482,000 12,091,165,317 24.75 2007-10-25
4461 2007-10-26 493,951,399 -10,812,325 35.60 1,387,482,000 12,990,921,794 26.30 2007-10-24
4462 2007-10-25 504,763,724 1,139,410 36.38 1,387,482,000 14,259,575,203 28.25 2007-10-23
4463 2007-10-24 503,624,314 -4,533,307 36.30 1,387,482,000 14,428,836,596 28.65 2007-10-22
4464 2007-10-23 508,157,621 8,921,250 36.62 1,387,482,000 15,625,846,846 30.75 2007-10-18
4465 2007-10-22 499,236,371 2,173,070 35.98 1,387,482,000 14,752,434,763 29.55 2007-10-17
4466 2007-10-18 497,063,301 -1,389,553 35.82 1,387,482,000 14,887,045,865 29.95 2007-10-16
4467 2007-10-17 498,452,854 -9,433,468 35.92 1,387,482,000 15,352,347,903 30.80 2007-10-15
4468 2007-10-16 507,886,322 9,214,340 36.60 1,387,482,000 15,084,223,763 29.70 2007-10-12
4469 2007-10-15 498,671,982 7,904,390 35.94 1,387,482,000 14,486,421,077 29.05 2007-10-11
4470 2007-10-12 490,767,592 -73,243 35.37 1,387,482,000 13,520,647,160 27.55 2007-10-10
4471 2007-10-11 490,840,835 360,391 35.38 1,387,482,000 13,547,207,046 27.60 2007-10-09
4472 2007-10-10 490,480,444 12,796,154 35.35 1,387,482,000 12,997,731,766 26.50 2007-10-08
4473 2007-10-09 477,684,290 15,139,883 34.43 1,387,482,000 12,706,402,114 26.60 2007-10-05
4474 2007-10-08 462,544,407 1,811,800 33.34 1,387,482,000 11,447,974,073 24.75 2007-10-04
4475 2007-10-05 460,732,607 337,478 33.21 1,387,482,000 11,817,791,370 25.65 2007-10-03
4476 2007-10-04 460,395,129 -1,261,910 33.18 1,387,482,000 12,683,885,804 27.55 2007-10-02
4477 2007-10-03 461,657,039 372,231 33.27 1,387,482,000 11,610,674,531 25.15 2007-09-28
4478 2007-10-02 461,284,808 -1,482,078 33.25 1,387,482,000 10,909,385,709 23.65 2007-09-27
4479 2007-09-28 462,766,886 3,124,830 33.35 1,387,482,000 10,551,085,001 22.80 2007-09-25
4480 2007-09-27 459,642,056 8,284,645 33.13 1,387,482,000 10,548,785,185 22.95 2007-09-24
4481 2007-09-25 451,357,411 -2,818,819 32.53 1,387,482,000 9,681,616,466 21.45 2007-09-21
4482 2007-09-24 454,176,230 5,059,522 32.73 1,387,482,000 9,242,486,281 20.35 2007-09-20
4483 2007-09-21 449,116,708 -1,977,469 32.37 1,387,482,000 8,551,182,120 19.04 2007-09-19
4484 2007-09-20 451,094,177 -1,865,435 32.51 1,387,482,000 8,291,110,973 18.38 2007-09-18
4485 2007-09-19 452,959,612 2,936,340 32.65 1,387,482,000 8,216,687,362 18.14 2007-09-17
4486 2007-09-18 450,023,272 2,109,458 32.43 1,387,482,000 8,109,419,361 18.02 2007-09-14
4487 2007-09-17 447,913,814 891,568 32.28 1,387,482,000 7,981,824,165 17.82 2007-09-13
4488 2007-09-14 447,022,246 970,919 32.22 1,387,482,000 7,974,876,869 17.84 2007-09-12
4489 2007-09-13 446,051,327 4,649,454 32.15 1,387,482,000 7,672,082,824 17.20 2007-09-11
4490 2007-09-12 441,401,873 5,657,951 31.81 1,387,482,000 7,653,908,478 17.34 2007-09-10
4491 2007-09-11 435,743,922 2,829,365 31.41 1,387,482,000 7,372,787,160 16.92 2007-09-07
4492 2007-09-10 432,914,557 -3,715,500 31.20 1,387,482,000 7,402,838,925 17.10 2007-09-06
4493 2007-09-07 436,630,057 -7,031,566 31.47 1,387,482,000 7,361,582,761 16.86 2007-09-05
4494 2007-09-06 443,661,623 9,099,756 31.98 1,387,482,000 7,648,726,381 17.24 2007-09-04
4495 2007-09-05 434,561,867 8,564,470 31.32 1,387,482,000 7,683,053,809 17.68 2007-09-03
4496 2007-09-04 425,997,397 -8,300,823 30.70 1,387,482,000 7,676,473,094 18.02 2007-08-31
4497 2007-09-03 434,298,220 7,618,889 31.30 1,387,482,000 7,426,499,562 17.10 2007-08-30
4498 2007-08-31 426,679,331 -17,685,601 30.75 1,387,482,000 7,816,765,344 18.32 2007-08-29
4499 2007-08-30 444,364,932 -19,253,111 32.03 1,387,482,000 9,042,826,366 20.35 2007-08-28
4500 2007-08-29 463,618,043 -5,347,667 33.41 1,387,482,000 8,938,555,869 19.28 2007-08-27
4501 2007-08-28 468,965,710 7,406,461 33.80 1,387,482,000 7,175,175,363 15.30 2007-08-24
4502 2007-08-27 461,559,249 2,765,822 33.27 1,387,482,000 6,803,383,330 14.74 2007-08-23
4503 2007-08-24 458,793,427 -2,546,250 33.07 1,387,482,000 6,505,690,795 14.18 2007-08-22
4504 2007-08-23 461,339,677 2,990,110 33.25 1,387,482,000 6,145,044,498 13.32 2007-08-21
4505 2007-08-22 458,349,567 -7,401,760 33.03 1,387,482,000 5,848,540,475 12.76 2007-08-20
4506 2007-08-21 465,751,327 -23,134,491 33.57 1,387,482,000 5,505,180,685 11.82 2007-08-17
4507 2007-08-20 488,885,818 -10,223,875 35.24 1,387,482,000 6,199,072,172 12.68 2007-08-16
4508 2007-08-17 499,109,693 -21,993,209 35.97 1,387,482,000 6,718,016,468 13.46 2007-08-15
4509 2007-08-16 521,102,902 312,270 37.56 1,387,482,000 7,368,395,034 14.14 2007-08-14
4510 2007-08-15 520,790,632 -1,763,713 37.53 1,387,482,000 7,291,068,848 14.00 2007-08-13
4511 2007-08-14 522,554,345 4,714,550 37.66 1,387,482,000 7,347,114,091 14.06 2007-08-10
4512 2007-08-13 517,839,795 19,039,789 37.32 1,387,482,000 7,570,817,803 14.62 2007-08-09
4513 2007-08-10 498,800,006 1,536,251 35.95 1,387,482,000 7,072,984,085 14.18 2007-08-08
4514 2007-08-09 497,263,755 -5,548,700 35.84 1,387,482,000 6,931,856,745 13.94 2007-08-07
4515 2007-08-08 502,812,455 1,738,512 36.24 1,387,482,000 7,089,655,616 14.10 2007-08-06
4516 2007-08-07 501,073,943 1,692,153 36.11 1,387,482,000 7,375,808,441 14.72 2007-08-03
4517 2007-08-06 499,381,790 -641,214 35.99 1,387,482,000 7,261,011,227 14.54 2007-08-02
4518 2007-08-03 500,023,004 1,898,000 36.04 1,387,482,000 7,340,337,699 14.68 2007-08-01
4519 2007-08-02 498,125,004 1,607,608 35.90 1,387,482,000 7,481,837,560 15.02 2007-07-31
4520 2007-08-01 496,517,396 595,652 35.79 1,387,482,000 7,328,596,765 14.76 2007-07-30
4521 2007-07-31 495,921,744 819,442 35.74 1,387,482,000 7,309,886,507 14.74 2007-07-27
4522 2007-07-30 495,102,302 -3,136,875 35.68 1,387,482,000 7,545,359,082 15.24 2007-07-26
4523 2007-07-27 498,239,177 -5,533,603 35.91 1,387,482,000 7,692,812,893 15.44 2007-07-25
4524 2007-07-26 503,772,780 -9,491,400 36.31 1,387,482,000 7,788,327,179 15.46 2007-07-24
4525 2007-07-25 513,264,180 -4,967,375 36.99 1,387,482,000 7,904,268,372 15.40 2007-07-23
4526 2007-07-24 518,231,555 -5,991,500 37.35 1,387,482,000 7,794,202,587 15.04 2007-07-20
4527 2007-07-23 524,223,055 1,220,445 37.78 1,387,482,000 7,674,625,525 14.64 2007-07-19
4528 2007-07-20 523,002,610 10,803,269 37.69 1,387,482,000 7,750,898,680 14.82 2007-07-18
4529 2007-07-19 512,199,341 986,631 36.92 1,387,482,000 7,744,454,036 15.12 2007-07-17
4530 2007-07-18 511,212,710 13,096,690 36.84 1,387,482,000 7,698,863,413 15.06 2007-07-16
4531 2007-07-17 498,116,020 -209,500 35.90 1,387,482,000 7,611,212,786 15.28 2007-07-13
4532 2007-07-16 498,325,520 -1,155,138 35.92 1,387,482,000 7,634,346,966 15.32 2007-07-12
4533 2007-07-13 499,480,658 -5,289,763 36.00 1,387,482,000 7,542,157,936 15.10 2007-07-11
4534 2007-07-12 504,770,421 7,848,030 36.38 1,387,482,000 7,490,793,048 14.84 2007-07-10
4535 2007-07-11 496,922,391 2,693,860 35.81 1,387,482,000 7,066,236,400 14.22 2007-07-09
4536 2007-07-10 494,228,531 -1,031,102 35.62 1,387,482,000 6,869,776,581 13.90 2007-07-06
4537 2007-07-09 495,259,633 2,559,632 35.69 1,387,482,000 6,874,203,706 13.88 2007-07-05
4538 2007-07-06 492,700,001 7,028,209 35.51 1,387,482,000 6,740,136,014 13.68 2007-07-04
4539 2007-07-05 485,671,792 10,191,260 35.00 1,387,482,000 6,624,563,243 13.64 2007-07-03
4540 2007-07-04 475,480,532 -12,296,347 34.27 1,387,482,000 6,247,814,190 13.14 2007-06-29
4541 2007-07-03 487,776,879 -801,240 35.16 1,387,482,000 6,565,476,791 13.46 2007-06-28
4542 2007-06-29 488,578,119 -2,007,533 35.21 1,387,482,000 6,566,489,919 13.44 2007-06-27
4543 2007-06-28 490,585,652 6,397,600 35.36 1,387,482,000 6,622,906,302 13.50 2007-06-26
4544 2007-06-27 484,188,052 929,395 34.90 1,387,482,000 6,526,854,941 13.48 2007-06-25
4545 2007-06-26 483,258,657 34.83 1,387,482,000 6,668,969,467 13.80 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top