Jiangxi Copper Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
CIS SECURITIES ASSET MANAGEMENT LIMITED 順安證券資產管理有限公司
CCASSID: B01849
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 43.36 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 47.46 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 541,000 | -5,000 | 0.04 | 1,387,482,000 | 26,941,800 | 49.80 | 2026-01-28 |
| 4 | 2026-01-19 | 546,000 | 5,000 | 0.04 | 1,387,482,000 | 25,651,080 | 46.98 | 2026-01-15 |
| 5 | 2026-01-13 | 541,000 | 220,000 | 0.04 | 1,387,482,000 | 24,063,680 | 44.48 | 2026-01-09 |
| 6 | 2026-01-12 | 321,000 | 16,000 | 0.02 | 1,387,482,000 | 13,995,600 | 43.60 | 2026-01-08 |
| 7 | 2025-11-17 | 305,000 | -20,000 | 0.02 | 1,387,482,000 | 10,022,300 | 32.86 | 2025-11-13 |
| 8 | 2025-11-07 | 325,000 | -5,000 | 0.02 | 1,387,482,000 | 10,010,000 | 30.80 | 2025-11-05 |
| 9 | 2025-11-06 | 330,000 | 5,000 | 0.02 | 1,387,482,000 | 9,853,800 | 29.86 | 2025-11-04 |
| 10 | 2025-10-30 | 325,000 | 20,000 | 0.02 | 1,387,482,000 | 11,394,500 | 35.06 | 2025-10-27 |
| 11 | 2025-10-23 | 305,000 | 305,000 | 0.02 | 1,387,482,000 | 9,833,200 | 32.24 | 2025-10-21 |
| 12 | 2025-08-04 | 0 | -228,000 | 0.00 | 1,387,482,000 | 0 | 15.78 | 2025-07-31 |
| 13 | 2025-05-09 | 228,000 | -8,000 | 0.02 | 1,387,482,000 | 3,059,760 | 13.42 | 2025-05-07 |
| 14 | 2025-04-09 | 236,000 | 1,000 | 0.02 | 1,387,482,000 | 2,633,760 | 11.16 | 2025-04-07 |
| 15 | 2025-03-24 | 235,000 | -7,000 | 0.02 | 1,387,482,000 | 3,322,900 | 14.14 | 2025-03-20 |
| 16 | 2025-03-20 | 242,000 | -5,000 | 0.02 | 1,387,482,000 | 3,397,680 | 14.04 | 2025-03-18 |
| 17 | 2025-03-18 | 247,000 | -1,000 | 0.02 | 1,387,482,000 | 3,369,080 | 13.64 | 2025-03-14 |
| 18 | 2025-03-14 | 248,000 | -1,000 | 0.02 | 1,387,482,000 | 3,328,160 | 13.42 | 2025-03-12 |
| 19 | 2025-03-11 | 249,000 | -6,000 | 0.02 | 1,387,482,000 | 3,311,700 | 13.30 | 2025-03-07 |
| 20 | 2025-03-10 | 255,000 | -12,000 | 0.02 | 1,387,482,000 | 3,330,300 | 13.06 | 2025-03-06 |
| 21 | 2025-02-26 | 267,000 | 15,000 | 0.02 | 1,387,482,000 | 3,358,860 | 12.58 | 2025-02-24 |
| 22 | 2025-02-25 | 252,000 | 9,000 | 0.02 | 1,387,482,000 | 3,185,280 | 12.64 | 2025-02-21 |
| 23 | 2025-02-19 | 243,000 | 8,000 | 0.02 | 1,387,482,000 | 3,115,260 | 12.82 | 2025-02-17 |
| 24 | 2025-02-10 | 235,000 | 5,000 | 0.02 | 1,387,482,000 | 2,984,500 | 12.70 | 2025-02-06 |
| 25 | 2025-01-08 | 230,000 | 2,000 | 0.02 | 1,387,482,000 | 2,907,200 | 12.64 | 2025-01-06 |
| 26 | 2024-05-28 | 228,000 | -7,000 | 0.02 | 1,387,482,000 | 3,953,520 | 17.34 | 2024-05-24 |
| 27 | 2024-05-17 | 235,000 | -10,000 | 0.02 | 1,387,482,000 | 4,206,500 | 17.90 | 2024-05-14 |
| 28 | 2024-05-14 | 245,000 | -15,000 | 0.02 | 1,387,482,000 | 4,258,100 | 17.38 | 2024-05-10 |
| 29 | 2024-02-27 | 260,000 | -2,000 | 0.02 | 1,387,482,000 | 3,182,400 | 12.24 | 2024-02-23 |
| 30 | 2024-02-23 | 262,000 | 2,000 | 0.02 | 1,387,482,000 | 3,039,200 | 11.60 | 2024-02-21 |
| 31 | 2023-08-03 | 260,000 | -9,000 | 0.02 | 1,387,482,000 | 3,452,800 | 13.28 | 2023-08-01 |
| 32 | 2022-06-29 | 269,000 | -2,000 | 0.02 | 1,387,482,000 | 2,969,760 | 11.04 | 2022-06-27 |
| 33 | 2022-06-02 | 271,000 | -7,000 | 0.02 | 1,387,482,000 | 3,457,960 | 12.76 | 2022-05-31 |
| 34 | 2022-05-11 | 278,000 | 7,000 | 0.02 | 1,387,482,000 | 3,213,680 | 11.56 | 2022-05-06 |
| 35 | 2022-05-03 | 271,000 | 2,000 | 0.02 | 1,387,482,000 | 3,344,140 | 12.34 | 2022-04-28 |
| 36 | 2021-12-07 | 269,000 | -137,000 | 0.02 | 1,387,482,000 | 3,384,020 | 12.58 | 2021-12-03 |
| 37 | 2021-11-02 | 406,000 | 3,000 | 0.03 | 1,387,482,000 | 5,529,720 | 13.62 | 2021-10-29 |
| 38 | 2021-10-11 | 403,000 | 1,000 | 0.03 | 1,387,482,000 | 5,658,120 | 14.04 | 2021-10-07 |
| 39 | 2021-09-30 | 402,000 | 95,000 | 0.03 | 1,387,482,000 | 5,692,320 | 14.16 | 2021-09-28 |
| 40 | 2021-09-16 | 307,000 | -20,000 | 0.02 | 1,387,482,000 | 5,243,560 | 17.08 | 2021-09-14 |
| 41 | 2021-08-24 | 327,000 | -20,000 | 0.02 | 1,387,482,000 | 4,414,500 | 13.50 | 2021-08-20 |
| 42 | 2021-07-21 | 347,000 | -1,000 | 0.03 | 1,387,482,000 | 5,468,720 | 15.76 | 2021-07-19 |
| 43 | 2021-07-19 | 348,000 | 1,000 | 0.03 | 1,387,482,000 | 5,637,600 | 16.20 | 2021-07-15 |
| 44 | 2021-07-13 | 347,000 | 10,000 | 0.03 | 1,387,482,000 | 5,614,460 | 16.18 | 2021-07-09 |
| 45 | 2021-07-05 | 337,000 | 30,000 | 0.02 | 1,387,482,000 | 5,358,300 | 15.90 | 2021-06-30 |
| 46 | 2021-06-24 | 307,000 | 5,000 | 0.02 | 1,387,482,000 | 4,746,220 | 15.46 | 2021-06-22 |
| 47 | 2021-06-18 | 302,000 | 5,000 | 0.02 | 1,387,482,000 | 4,699,120 | 15.56 | 2021-06-16 |
| 48 | 2021-06-15 | 297,000 | 5,000 | 0.02 | 1,387,482,000 | 4,924,260 | 16.58 | 2021-06-10 |
| 49 | 2021-06-08 | 292,000 | 25,000 | 0.02 | 1,387,482,000 | 5,057,440 | 17.32 | 2021-06-04 |
| 50 | 2021-06-04 | 267,000 | 2,000 | 0.02 | 1,387,482,000 | 4,832,700 | 18.10 | 2021-06-02 |
| 51 | 2021-06-03 | 265,000 | -1,000 | 0.02 | 1,387,482,000 | 4,876,000 | 18.40 | 2021-06-01 |
| 52 | 2021-05-13 | 266,000 | -20,000 | 0.02 | 1,387,482,000 | 5,586,000 | 21.00 | 2021-05-11 |
| 53 | 2021-05-12 | 286,000 | -5,000 | 0.02 | 1,387,482,000 | 6,506,500 | 22.75 | 2021-05-10 |
| 54 | 2021-05-11 | 291,000 | -50,000 | 0.02 | 1,387,482,000 | 5,892,750 | 20.25 | 2021-05-07 |
| 55 | 2021-05-10 | 341,000 | -40,000 | 0.02 | 1,387,482,000 | 6,990,500 | 20.50 | 2021-05-06 |
| 56 | 2021-05-04 | 381,000 | 9,000 | 0.03 | 1,387,482,000 | 7,239,000 | 19.00 | 2021-04-30 |
| 57 | 2021-05-03 | 372,000 | -10,000 | 0.03 | 1,387,482,000 | 7,254,000 | 19.50 | 2021-04-29 |
| 58 | 2021-04-28 | 382,000 | 1,000 | 0.03 | 1,387,482,000 | 7,120,480 | 18.64 | 2021-04-26 |
| 59 | 2021-04-19 | 381,000 | 1,000 | 0.03 | 1,387,482,000 | 6,629,400 | 17.40 | 2021-04-15 |
| 60 | 2021-04-15 | 380,000 | -15,000 | 0.03 | 1,387,482,000 | 5,973,600 | 15.72 | 2021-04-13 |
| 61 | 2021-04-14 | 395,000 | -20,000 | 0.03 | 1,387,482,000 | 6,225,200 | 15.76 | 2021-04-12 |
| 62 | 2021-03-29 | 415,000 | -100,000 | 0.03 | 1,387,482,000 | 6,059,000 | 14.60 | 2021-03-25 |
| 63 | 2021-03-23 | 515,000 | -1,000 | 0.04 | 1,387,482,000 | 8,384,200 | 16.28 | 2021-03-19 |
| 64 | 2021-03-17 | 516,000 | 1,000 | 0.04 | 1,387,482,000 | 8,864,880 | 17.18 | 2021-03-15 |
| 65 | 2021-03-16 | 515,000 | -50,000 | 0.04 | 1,387,482,000 | 8,847,700 | 17.18 | 2021-03-12 |
| 66 | 2021-03-12 | 565,000 | 5,000 | 0.04 | 1,387,482,000 | 9,288,600 | 16.44 | 2021-03-10 |
| 67 | 2021-03-04 | 560,000 | -150,000 | 0.04 | 1,387,482,000 | 9,979,200 | 17.82 | 2021-03-02 |
| 68 | 2021-03-02 | 710,000 | -95,000 | 0.05 | 1,387,482,000 | 13,362,200 | 18.82 | 2021-02-26 |
| 69 | 2021-03-01 | 805,000 | -102,000 | 0.06 | 1,387,482,000 | 16,462,250 | 20.45 | 2021-02-25 |
| 70 | 2021-02-26 | 907,000 | 102,000 | 0.07 | 1,387,482,000 | 17,994,880 | 19.84 | 2021-02-24 |
| 71 | 2021-02-25 | 805,000 | -6,000 | 0.06 | 1,387,482,000 | 18,313,750 | 22.75 | 2021-02-23 |
| 72 | 2021-02-24 | 811,000 | -42,000 | 0.06 | 1,387,482,000 | 17,639,250 | 21.75 | 2021-02-22 |
| 73 | 2021-02-23 | 853,000 | 15,000 | 0.06 | 1,387,482,000 | 16,087,580 | 18.86 | 2021-02-19 |
| 74 | 2021-02-22 | 838,000 | -105,000 | 0.06 | 1,387,482,000 | 15,084,000 | 18.00 | 2021-02-18 |
| 75 | 2021-02-18 | 943,000 | 37,000 | 0.07 | 1,387,482,000 | 16,332,760 | 17.32 | 2021-02-16 |
| 76 | 2021-02-17 | 906,000 | 13,000 | 0.07 | 1,387,482,000 | 13,680,600 | 15.10 | 2021-02-10 |
| 77 | 2021-01-29 | 893,000 | -100,000 | 0.06 | 1,387,482,000 | 12,216,240 | 13.68 | 2021-01-27 |
| 78 | 2021-01-25 | 993,000 | -9,000 | 0.07 | 1,387,482,000 | 15,014,160 | 15.12 | 2021-01-21 |
| 79 | 2021-01-13 | 1,002,000 | -189,000 | 0.07 | 1,387,482,000 | 14,529,000 | 14.50 | 2021-01-11 |
| 80 | 2021-01-12 | 1,191,000 | -100,000 | 0.09 | 1,387,482,000 | 18,365,220 | 15.42 | 2021-01-08 |
| 81 | 2021-01-04 | 1,291,000 | -4,000 | 0.09 | 1,387,482,000 | 15,776,020 | 12.22 | 2020-12-29 |
| 82 | 2020-12-21 | 1,295,000 | 1,000 | 0.09 | 1,387,482,000 | 16,239,300 | 12.54 | 2020-12-17 |
| 83 | 2020-12-16 | 1,294,000 | 1,000 | 0.09 | 1,387,482,000 | 15,528,000 | 12.00 | 2020-12-14 |
| 84 | 2020-12-11 | 1,293,000 | -110,000 | 0.09 | 1,387,482,000 | 15,671,160 | 12.12 | 2020-12-09 |
| 85 | 2020-12-10 | 1,403,000 | -1,000 | 0.10 | 1,387,482,000 | 16,723,760 | 11.92 | 2020-12-08 |
| 86 | 2020-12-07 | 1,404,000 | -171,000 | 0.10 | 1,387,482,000 | 17,606,160 | 12.54 | 2020-12-03 |
| 87 | 2020-12-02 | 1,575,000 | 183,000 | 0.11 | 1,387,482,000 | 20,002,500 | 12.70 | 2020-11-30 |
| 88 | 2020-08-26 | 1,392,000 | -5,000 | 0.10 | 1,387,482,000 | 12,959,520 | 9.310 | 2020-08-24 |
| 89 | 2020-08-14 | 1,397,000 | 5,000 | 0.10 | 1,387,482,000 | 12,628,880 | 9.040 | 2020-08-12 |
| 90 | 2019-09-04 | 1,392,000 | -10,000 | 0.10 | 1,387,482,000 | 12,374,880 | 8.890 | 2019-09-02 |
| 91 | 2019-03-06 | 1,402,000 | -25,000 | 0.10 | 1,387,482,000 | 15,422,000 | 11.00 | 2019-03-04 |
| 92 | 2018-09-20 | 1,427,000 | 25,000 | 0.10 | 1,387,482,000 | 12,514,790 | 8.770 | 2018-09-18 |
| 93 | 2018-07-05 | 1,402,000 | -2,000 | 0.10 | 1,387,482,000 | 13,487,240 | 9.620 | 2018-07-03 |
| 94 | 2018-06-25 | 1,404,000 | -20,000 | 0.10 | 1,387,482,000 | 14,798,160 | 10.54 | 2018-06-21 |
| 95 | 2018-02-13 | 1,424,000 | 19,000 | 0.10 | 1,387,482,000 | 17,031,040 | 11.96 | 2018-02-09 |
| 96 | 2018-02-08 | 1,405,000 | -18,000 | 0.10 | 1,387,482,000 | 18,321,200 | 13.04 | 2018-02-06 |
| 97 | 2018-02-07 | 1,423,000 | -10,000 | 0.10 | 1,387,482,000 | 20,035,840 | 14.08 | 2018-02-05 |
| 98 | 2018-02-05 | 1,433,000 | 4,000 | 0.10 | 1,387,482,000 | 18,543,020 | 12.94 | 2018-02-01 |
| 99 | 2018-01-25 | 1,429,000 | 10,000 | 0.10 | 1,387,482,000 | 18,434,100 | 12.90 | 2018-01-23 |
| 100 | 2018-01-17 | 1,419,000 | 100,000 | 0.10 | 1,387,482,000 | 18,532,140 | 13.06 | 2018-01-15 |
| 101 | 2018-01-15 | 1,319,000 | -1,000 | 0.10 | 1,387,482,000 | 17,595,460 | 13.34 | 2018-01-11 |
| 102 | 2018-01-12 | 1,320,000 | -200,000 | 0.10 | 1,387,482,000 | 17,556,000 | 13.30 | 2018-01-10 |
| 103 | 2018-01-11 | 1,520,000 | 153,000 | 0.11 | 1,387,482,000 | 19,851,200 | 13.06 | 2018-01-09 |
| 104 | 2018-01-02 | 1,367,000 | -8,000 | 0.10 | 1,387,482,000 | 17,005,480 | 12.44 | 2017-12-28 |
| 105 | 2017-12-27 | 1,375,000 | 20,000 | 0.10 | 1,387,482,000 | 16,115,000 | 11.72 | 2017-12-21 |
| 106 | 2017-12-15 | 1,355,000 | 8,000 | 0.10 | 1,387,482,000 | 15,284,400 | 11.28 | 2017-12-13 |
| 107 | 2017-12-14 | 1,347,000 | -3,000 | 0.10 | 1,387,482,000 | 15,032,520 | 11.16 | 2017-12-12 |
| 108 | 2017-12-13 | 1,350,000 | 1,038,000 | 0.10 | 1,387,482,000 | 15,120,000 | 11.20 | 2017-12-11 |
| 109 | 2017-11-27 | 312,000 | 1,000 | 0.02 | 1,387,482,000 | 3,744,000 | 12.00 | 2017-11-23 |
| 110 | 2017-10-16 | 311,000 | 8,000 | 0.02 | 1,387,482,000 | 3,899,940 | 12.54 | 2017-10-12 |
| 111 | 2017-08-22 | 303,000 | -1,000 | 0.02 | 1,387,482,000 | 3,957,180 | 13.06 | 2017-08-18 |
| 112 | 2017-07-28 | 304,000 | -1,000 | 0.02 | 1,387,482,000 | 4,201,280 | 13.82 | 2017-07-26 |
| 113 | 2017-07-25 | 305,000 | -2,000 | 0.02 | 1,387,482,000 | 4,007,700 | 13.14 | 2017-07-21 |
| 114 | 2017-07-21 | 307,000 | 2,000 | 0.02 | 1,387,482,000 | 4,205,900 | 13.70 | 2017-07-19 |
| 115 | 2017-07-04 | 305,000 | 6,000 | 0.02 | 1,387,482,000 | 3,910,100 | 12.82 | 2017-06-30 |
| 116 | 2017-06-30 | 299,000 | 169,000 | 0.02 | 1,387,482,000 | 3,599,960 | 12.04 | 2017-06-28 |
| 117 | 2017-06-09 | 130,000 | 2,000 | 0.01 | 1,387,482,000 | 1,547,000 | 11.90 | 2017-06-07 |
| 118 | 2017-06-02 | 128,000 | -2,000 | 0.01 | 1,387,482,000 | 1,500,160 | 11.72 | 2017-05-31 |
| 119 | 2017-05-08 | 130,000 | 2,000 | 0.01 | 1,387,482,000 | 1,536,600 | 11.82 | 2017-05-04 |
| 120 | 2017-04-21 | 128,000 | -4,000 | 0.01 | 1,387,482,000 | 1,543,680 | 12.06 | 2017-04-19 |
| 121 | 2017-04-20 | 132,000 | -2,000 | 0.01 | 1,387,482,000 | 1,620,960 | 12.28 | 2017-04-18 |
| 122 | 2017-04-18 | 134,000 | -2,000 | 0.01 | 1,387,482,000 | 1,712,520 | 12.78 | 2017-04-12 |
| 123 | 2017-04-12 | 136,000 | 2,000 | 0.01 | 1,387,482,000 | 1,724,480 | 12.68 | 2017-04-10 |
| 124 | 2017-03-31 | 134,000 | 6,000 | 0.01 | 1,387,482,000 | 1,661,600 | 12.40 | 2017-03-29 |
| 125 | 2017-02-13 | 128,000 | -5,000 | 0.01 | 1,387,482,000 | 1,735,680 | 13.56 | 2017-02-09 |
| 126 | 2017-02-09 | 133,000 | 5,000 | 0.01 | 1,387,482,000 | 1,736,980 | 13.06 | 2017-02-07 |
| 127 | 2017-02-01 | 128,000 | -2,000 | 0.01 | 1,387,482,000 | 1,658,880 | 12.96 | 2017-01-25 |
| 128 | 2016-12-30 | 130,000 | 1,000 | 0.01 | 1,387,482,000 | 1,401,400 | 10.78 | 2016-12-28 |
| 129 | 2016-12-29 | 129,000 | 1,000 | 0.01 | 1,387,482,000 | 1,375,140 | 10.66 | 2016-12-23 |
| 130 | 2016-11-10 | 128,000 | -12,000 | 0.01 | 1,387,482,000 | 1,249,280 | 9.760 | 2016-11-08 |
| 131 | 2016-11-09 | 140,000 | 6,000 | 0.01 | 1,387,482,000 | 1,358,000 | 9.700 | 2016-11-07 |
| 132 | 2016-11-08 | 134,000 | 6,000 | 0.01 | 1,387,482,000 | 1,239,500 | 9.250 | 2016-11-04 |
| 133 | 2016-11-02 | 128,000 | -5,000 | 0.01 | 1,387,482,000 | 1,172,480 | 9.160 | 2016-10-31 |
| 134 | 2016-09-06 | 133,000 | 6,000 | 0.01 | 1,387,482,000 | 1,198,330 | 9.010 | 2016-09-02 |
| 135 | 2016-07-15 | 127,000 | -10,000 | 0.01 | 1,387,482,000 | 1,247,140 | 9.820 | 2016-07-13 |
| 136 | 2016-02-05 | 137,000 | -3,000 | 0.01 | 1,387,482,000 | 1,001,470 | 7.310 | 2016-02-03 |
| 137 | 2015-08-19 | 140,000 | -10,000 | 0.01 | 1,387,482,000 | 1,523,200 | 10.88 | 2015-08-17 |
| 138 | 2015-08-14 | 150,000 | 10,000 | 0.01 | 1,387,482,000 | 1,608,000 | 10.72 | 2015-08-12 |
| 139 | 2015-07-31 | 140,000 | -2,000 | 0.01 | 1,387,482,000 | 1,484,000 | 10.60 | 2015-07-29 |
| 140 | 2015-07-16 | 142,000 | -2,000 | 0.01 | 1,387,482,000 | 1,576,200 | 11.10 | 2015-07-14 |
| 141 | 2015-06-18 | 144,000 | 2,000 | 0.01 | 1,387,482,000 | 1,967,040 | 13.66 | 2015-06-16 |
| 142 | 2015-06-08 | 142,000 | 1,000 | 0.01 | 1,387,482,000 | 2,155,560 | 15.18 | 2015-06-04 |
| 143 | 2015-05-28 | 141,000 | -1,000 | 0.01 | 1,387,482,000 | 2,219,340 | 15.74 | 2015-05-26 |
| 144 | 2015-05-20 | 142,000 | 1,000 | 0.01 | 1,387,482,000 | 2,181,120 | 15.36 | 2015-05-18 |
| 145 | 2015-05-07 | 141,000 | 8,000 | 0.01 | 1,387,482,000 | 2,270,100 | 16.10 | 2015-05-05 |
| 146 | 2015-04-21 | 133,000 | 2,000 | 0.01 | 1,387,482,000 | 2,175,880 | 16.36 | 2015-04-17 |
| 147 | 2015-04-17 | 131,000 | -1,000 | 0.01 | 1,387,482,000 | 2,093,380 | 15.98 | 2015-04-15 |
| 148 | 2015-04-16 | 132,000 | -2,000 | 0.01 | 1,387,482,000 | 2,143,680 | 16.24 | 2015-04-14 |
| 149 | 2015-04-14 | 134,000 | -2,000 | 0.01 | 1,387,482,000 | 2,181,520 | 16.28 | 2015-04-10 |
| 150 | 2015-04-02 | 136,000 | -14,000 | 0.01 | 1,387,482,000 | 1,961,120 | 14.42 | 2015-03-31 |
| 151 | 2015-03-30 | 150,000 | -5,000 | 0.01 | 1,387,482,000 | 2,007,000 | 13.38 | 2015-03-26 |
| 152 | 2015-03-23 | 155,000 | -20,000 | 0.01 | 1,387,482,000 | 2,073,900 | 13.38 | 2015-03-19 |
| 153 | 2014-12-23 | 175,000 | -1,000 | 0.01 | 1,387,482,000 | 2,345,000 | 13.40 | 2014-12-19 |
| 154 | 2014-12-08 | 176,000 | -5,000 | 0.01 | 1,387,482,000 | 2,464,000 | 14.00 | 2014-12-04 |
| 155 | 2014-12-02 | 181,000 | 1,000 | 0.01 | 1,387,482,000 | 2,519,520 | 13.92 | 2014-11-28 |
| 156 | 2014-12-01 | 180,000 | -50,000 | 0.01 | 1,387,482,000 | 2,520,000 | 14.00 | 2014-11-27 |
| 157 | 2014-11-04 | 230,000 | -5,000 | 0.02 | 1,387,482,000 | 3,169,400 | 13.78 | 2014-10-31 |
| 158 | 2014-10-03 | 235,000 | 5,000 | 0.02 | 1,387,482,000 | 3,008,000 | 12.80 | 2014-09-29 |
| 159 | 2014-09-12 | 230,000 | 5,000 | 0.02 | 1,387,482,000 | 3,192,400 | 13.88 | 2014-09-10 |
| 160 | 2014-09-11 | 225,000 | 14,000 | 0.02 | 1,387,482,000 | 3,208,500 | 14.26 | 2014-09-08 |
| 161 | 2014-08-28 | 211,000 | 110,000 | 0.02 | 1,387,482,000 | 3,046,840 | 14.44 | 2014-08-26 |
| 162 | 2014-08-12 | 101,000 | 20,000 | 0.01 | 1,387,482,000 | 1,442,280 | 14.28 | 2014-08-08 |
| 163 | 2014-07-25 | 81,000 | 39,000 | 0.01 | 1,387,482,000 | 1,193,940 | 14.74 | 2014-07-23 |
| 164 | 2014-07-15 | 42,000 | -5,000 | 0.00 | 1,387,482,000 | 578,760 | 13.78 | 2014-07-11 |
| 165 | 2014-07-08 | 47,000 | -5,000 | 0.00 | 1,387,482,000 | 637,320 | 13.56 | 2014-07-04 |
| 166 | 2014-07-04 | 52,000 | 5,000 | 0.00 | 1,387,482,000 | 683,280 | 13.14 | 2014-07-02 |
| 167 | 2014-04-15 | 47,000 | -2,000 | 0.00 | 1,387,482,000 | 652,360 | 13.88 | 2014-04-11 |
| 168 | 2014-03-27 | 49,000 | -2,000 | 0.00 | 1,387,482,000 | 612,500 | 12.50 | 2014-03-25 |
| 169 | 2014-02-28 | 51,000 | -2,000 | 0.00 | 1,387,482,000 | 686,460 | 13.46 | 2014-02-26 |
| 170 | 2014-02-24 | 53,000 | -60,000 | 0.00 | 1,387,482,000 | 735,640 | 13.88 | 2014-02-20 |
| 171 | 2014-02-21 | 113,000 | -5,000 | 0.01 | 1,387,482,000 | 1,609,120 | 14.24 | 2014-02-19 |
| 172 | 2014-02-07 | 118,000 | 1,000 | 0.01 | 1,387,482,000 | 1,623,680 | 13.76 | 2014-02-05 |
| 173 | 2014-02-05 | 117,000 | -2,000 | 0.01 | 1,387,482,000 | 1,635,660 | 13.98 | 2014-01-29 |
| 174 | 2014-01-28 | 119,000 | -2,000 | 0.01 | 1,387,482,000 | 1,694,560 | 14.24 | 2014-01-24 |
| 175 | 2014-01-22 | 121,000 | -3,000 | 0.01 | 1,387,482,000 | 1,667,380 | 13.78 | 2014-01-20 |
| 176 | 2014-01-10 | 124,000 | 10,000 | 0.01 | 1,387,482,000 | 1,698,800 | 13.70 | 2014-01-08 |
| 177 | 2013-12-04 | 114,000 | 1,000 | 0.01 | 1,387,482,000 | 1,723,680 | 15.12 | 2013-12-02 |
| 178 | 2013-11-26 | 113,000 | -1,000 | 0.01 | 1,387,482,000 | 1,667,880 | 14.76 | 2013-11-22 |
| 179 | 2013-11-25 | 114,000 | -2,000 | 0.01 | 1,387,482,000 | 1,680,360 | 14.74 | 2013-11-21 |
| 180 | 2013-10-11 | 116,000 | 3,000 | 0.01 | 1,387,482,000 | 1,709,840 | 14.74 | 2013-10-09 |
| 181 | 2013-09-30 | 113,000 | -3,000 | 0.01 | 1,387,482,000 | 1,742,460 | 15.42 | 2013-09-26 |
| 182 | 2013-09-27 | 116,000 | -2,000 | 0.01 | 1,387,482,000 | 1,816,560 | 15.66 | 2013-09-25 |
| 183 | 2013-09-26 | 118,000 | 2,000 | 0.01 | 1,387,482,000 | 1,888,000 | 16.00 | 2013-09-24 |
| 184 | 2013-09-13 | 116,000 | -4,000 | 0.01 | 1,387,482,000 | 1,914,000 | 16.50 | 2013-09-11 |
| 185 | 2013-09-09 | 120,000 | 1,000 | 0.01 | 1,387,482,000 | 1,874,400 | 15.62 | 2013-09-05 |
| 186 | 2013-09-06 | 119,000 | -1,000 | 0.01 | 1,387,482,000 | 1,873,060 | 15.74 | 2013-09-04 |
| 187 | 2013-09-05 | 120,000 | -4,000 | 0.01 | 1,387,482,000 | 1,862,400 | 15.52 | 2013-09-03 |
| 188 | 2013-09-04 | 124,000 | 5,000 | 0.01 | 1,387,482,000 | 1,884,800 | 15.20 | 2013-09-02 |
| 189 | 2013-08-30 | 119,000 | -9,000 | 0.01 | 1,387,482,000 | 1,780,240 | 14.96 | 2013-08-28 |
| 190 | 2013-08-28 | 128,000 | -5,000 | 0.01 | 1,387,482,000 | 1,973,760 | 15.42 | 2013-08-26 |
| 191 | 2013-08-27 | 133,000 | -3,000 | 0.01 | 1,387,482,000 | 2,034,900 | 15.30 | 2013-08-23 |
| 192 | 2013-08-26 | 136,000 | 13,000 | 0.01 | 1,387,482,000 | 2,072,640 | 15.24 | 2013-08-22 |
| 193 | 2013-08-23 | 123,000 | 3,000 | 0.01 | 1,387,482,000 | 1,847,460 | 15.02 | 2013-08-21 |
| 194 | 2013-08-19 | 120,000 | -1,000 | 0.01 | 1,387,482,000 | 1,848,000 | 15.40 | 2013-08-15 |
| 195 | 2013-08-16 | 121,000 | -7,000 | 0.01 | 1,387,482,000 | 1,860,980 | 15.38 | 2013-08-13 |
| 196 | 2013-08-08 | 128,000 | -5,000 | 0.01 | 1,387,482,000 | 1,704,960 | 13.32 | 2013-08-06 |
| 197 | 2013-07-09 | 133,000 | 1,000 | 0.01 | 1,387,482,000 | 1,686,440 | 12.68 | 2013-07-05 |
| 198 | 2013-06-14 | 132,000 | -5,000 | 0.01 | 1,387,482,000 | 1,998,480 | 15.14 | 2013-06-11 |
| 199 | 2013-06-13 | 137,000 | 5,000 | 0.01 | 1,387,482,000 | 2,107,060 | 15.38 | 2013-06-10 |
| 200 | 2013-05-30 | 132,000 | 7,000 | 0.01 | 1,387,482,000 | 2,051,280 | 15.54 | 2013-05-28 |
| 201 | 2013-05-29 | 125,000 | 1,000 | 0.01 | 1,387,482,000 | 1,910,000 | 15.28 | 2013-05-27 |
| 202 | 2013-05-22 | 124,000 | 1,000 | 0.01 | 1,387,482,000 | 1,917,040 | 15.46 | 2013-05-20 |
| 203 | 2013-05-09 | 123,000 | -2,000 | 0.01 | 1,387,482,000 | 1,990,140 | 16.18 | 2013-05-07 |
| 204 | 2013-05-07 | 125,000 | 2,000 | 0.01 | 1,387,482,000 | 1,885,000 | 15.08 | 2013-05-03 |
| 205 | 2013-04-30 | 123,000 | -13,000 | 0.01 | 1,387,482,000 | 1,916,340 | 15.58 | 2013-04-26 |
| 206 | 2013-04-29 | 136,000 | 11,000 | 0.01 | 1,387,482,000 | 2,143,360 | 15.76 | 2013-04-25 |
| 207 | 2013-04-26 | 125,000 | 2,000 | 0.01 | 1,387,482,000 | 1,887,500 | 15.10 | 2013-04-24 |
| 208 | 2013-04-25 | 123,000 | 1,000 | 0.01 | 1,387,482,000 | 1,830,240 | 14.88 | 2013-04-23 |
| 209 | 2013-04-19 | 122,000 | 3,000 | 0.01 | 1,387,482,000 | 1,864,160 | 15.28 | 2013-04-17 |
| 210 | 2013-04-18 | 119,000 | 4,000 | 0.01 | 1,387,482,000 | 1,827,840 | 15.36 | 2013-04-16 |
| 211 | 2013-04-08 | 115,000 | 1,000 | 0.01 | 1,387,482,000 | 1,911,300 | 16.62 | 2013-04-03 |
| 212 | 2013-04-03 | 114,000 | 60,000 | 0.01 | 1,387,482,000 | 1,953,960 | 17.14 | 2013-03-28 |
| 213 | 2013-03-28 | 54,000 | 1,000 | 0.00 | 1,387,482,000 | 913,680 | 16.92 | 2013-03-26 |
| 214 | 2013-03-25 | 53,000 | 1,000 | 0.00 | 1,387,482,000 | 905,240 | 17.08 | 2013-03-21 |
| 215 | 2013-03-20 | 52,000 | 1,000 | 0.00 | 1,387,482,000 | 885,040 | 17.02 | 2013-03-18 |
| 216 | 2013-02-25 | 51,000 | 4,000 | 0.00 | 1,387,482,000 | 955,740 | 18.74 | 2013-02-21 |
| 217 | 2013-02-15 | 47,000 | -3,000 | 0.00 | 1,387,482,000 | 925,900 | 19.70 | 2013-02-08 |
| 218 | 2013-02-08 | 50,000 | 1,000 | 0.00 | 1,387,482,000 | 1,005,000 | 20.10 | 2013-02-06 |
| 219 | 2013-02-07 | 49,000 | 1,000 | 0.00 | 1,387,482,000 | 997,150 | 20.35 | 2013-02-05 |
| 220 | 2013-02-01 | 48,000 | -1,000 | 0.00 | 1,387,482,000 | 1,005,600 | 20.95 | 2013-01-30 |
| 221 | 2013-01-28 | 49,000 | 1,000 | 0.00 | 1,387,482,000 | 1,004,500 | 20.50 | 2013-01-24 |
| 222 | 2013-01-25 | 48,000 | 1,000 | 0.00 | 1,387,482,000 | 1,005,600 | 20.95 | 2013-01-23 |
| 223 | 2013-01-23 | 47,000 | -1,000 | 0.00 | 1,387,482,000 | 1,017,550 | 21.65 | 2013-01-21 |
| 224 | 2013-01-18 | 48,000 | -3,000 | 0.00 | 1,387,482,000 | 1,012,800 | 21.10 | 2013-01-16 |
| 225 | 2013-01-15 | 51,000 | 1,000 | 0.00 | 1,387,482,000 | 1,071,000 | 21.00 | 2013-01-11 |
| 226 | 2013-01-14 | 50,000 | -1,000 | 0.00 | 1,387,482,000 | 1,072,500 | 21.45 | 2013-01-10 |
| 227 | 2013-01-10 | 51,000 | 1,000 | 0.00 | 1,387,482,000 | 1,071,000 | 21.00 | 2013-01-08 |
| 228 | 2013-01-07 | 50,000 | -1,000 | 0.00 | 1,387,482,000 | 1,087,500 | 21.75 | 2013-01-03 |
| 229 | 2013-01-04 | 51,000 | -10,000 | 0.00 | 1,387,482,000 | 1,093,950 | 21.45 | 2013-01-02 |
| 230 | 2012-12-28 | 61,000 | 6,000 | 0.00 | 1,387,482,000 | 1,235,250 | 20.25 | 2012-12-21 |
| 231 | 2012-12-18 | 55,000 | 5,000 | 0.00 | 1,387,482,000 | 1,130,250 | 20.55 | 2012-12-14 |
| 232 | 2012-12-10 | 50,000 | -1,000 | 0.00 | 1,387,482,000 | 1,007,500 | 20.15 | 2012-12-06 |
| 233 | 2012-12-03 | 51,000 | -1,000 | 0.00 | 1,387,482,000 | 990,420 | 19.42 | 2012-11-29 |
| 234 | 2012-11-30 | 52,000 | 1,000 | 0.00 | 1,387,482,000 | 1,003,600 | 19.30 | 2012-11-28 |
| 235 | 2012-11-14 | 51,000 | 1,000 | 0.00 | 1,387,482,000 | 1,002,660 | 19.66 | 2012-11-12 |
| 236 | 2012-11-13 | 50,000 | -8,000 | 0.00 | 1,387,482,000 | 999,000 | 19.98 | 2012-11-09 |
| 237 | 2012-11-12 | 58,000 | 3,000 | 0.00 | 1,387,482,000 | 1,158,840 | 19.98 | 2012-11-08 |
| 238 | 2012-11-05 | 55,000 | 5,000 | 0.00 | 1,387,482,000 | 1,138,500 | 20.70 | 2012-11-01 |
| 239 | 2012-11-01 | 50,000 | 2,000 | 0.00 | 1,387,482,000 | 995,000 | 19.90 | 2012-10-30 |
| 240 | 2012-10-31 | 48,000 | -5,000 | 0.00 | 1,387,482,000 | 972,000 | 20.25 | 2012-10-29 |
| 241 | 2012-10-30 | 53,000 | -3,000 | 0.00 | 1,387,482,000 | 1,070,600 | 20.20 | 2012-10-26 |
| 242 | 2012-10-26 | 56,000 | 4,000 | 0.00 | 1,387,482,000 | 1,153,600 | 20.60 | 2012-10-24 |
| 243 | 2012-10-25 | 52,000 | 5,000 | 0.00 | 1,387,482,000 | 1,097,200 | 21.10 | 2012-10-22 |
| 244 | 2012-10-22 | 47,000 | -13,000 | 0.00 | 1,387,482,000 | 982,300 | 20.90 | 2012-10-18 |
| 245 | 2012-10-16 | 60,000 | 11,000 | 0.00 | 1,387,482,000 | 1,162,800 | 19.38 | 2012-10-12 |
| 246 | 2012-10-12 | 49,000 | 1,000 | 0.00 | 1,387,482,000 | 954,520 | 19.48 | 2012-10-10 |
| 247 | 2012-10-10 | 48,000 | 2,000 | 0.00 | 1,387,482,000 | 943,680 | 19.66 | 2012-10-08 |
| 248 | 2012-10-09 | 46,000 | 4,000 | 0.00 | 1,387,482,000 | 917,240 | 19.94 | 2012-10-05 |
| 249 | 2012-10-04 | 42,000 | -20,000 | 0.00 | 1,387,482,000 | 824,880 | 19.64 | 2012-09-28 |
| 250 | 2012-09-28 | 62,000 | 1,000 | 0.00 | 1,387,482,000 | 1,173,040 | 18.92 | 2012-09-26 |
| 251 | 2012-09-24 | 61,000 | 4,000 | 0.00 | 1,387,482,000 | 1,172,420 | 19.22 | 2012-09-20 |
| 252 | 2012-09-21 | 57,000 | 6,000 | 0.00 | 1,387,482,000 | 1,130,880 | 19.84 | 2012-09-19 |
| 253 | 2012-09-20 | 51,000 | -3,000 | 0.00 | 1,387,482,000 | 979,200 | 19.20 | 2012-09-18 |
| 254 | 2012-09-19 | 54,000 | -5,000 | 0.00 | 1,387,482,000 | 1,061,640 | 19.66 | 2012-09-17 |
| 255 | 2012-09-18 | 59,000 | 8,000 | 0.00 | 1,387,482,000 | 1,163,480 | 19.72 | 2012-09-14 |
| 256 | 2012-09-17 | 51,000 | -6,000 | 0.00 | 1,387,482,000 | 929,220 | 18.22 | 2012-09-13 |
| 257 | 2012-09-14 | 57,000 | 6,000 | 0.00 | 1,387,482,000 | 1,041,960 | 18.28 | 2012-09-12 |
| 258 | 2012-08-30 | 51,000 | 10,000 | 0.00 | 1,387,482,000 | 919,020 | 18.02 | 2012-08-28 |
| 259 | 2012-08-28 | 41,000 | -8,000 | 0.00 | 1,387,482,000 | 760,140 | 18.54 | 2012-08-24 |
| 260 | 2012-08-24 | 49,000 | -8,000 | 0.00 | 1,387,482,000 | 892,780 | 18.22 | 2012-08-22 |
| 261 | 2012-08-23 | 57,000 | 2,000 | 0.00 | 1,387,482,000 | 1,051,080 | 18.44 | 2012-08-21 |
| 262 | 2012-08-22 | 55,000 | 2,000 | 0.00 | 1,387,482,000 | 1,013,100 | 18.42 | 2012-08-20 |
| 263 | 2012-08-21 | 53,000 | 4,000 | 0.00 | 1,387,482,000 | 976,260 | 18.42 | 2012-08-17 |
| 264 | 2012-08-20 | 49,000 | -1,000 | 0.00 | 1,387,482,000 | 899,640 | 18.36 | 2012-08-16 |
| 265 | 2012-08-07 | 50,000 | 1,000 | 0.00 | 1,387,482,000 | 865,000 | 17.30 | 2012-08-03 |
| 266 | 2012-08-02 | 49,000 | -1,000 | 0.00 | 1,387,482,000 | 838,880 | 17.12 | 2012-07-31 |
| 267 | 2012-07-25 | 50,000 | -5,000 | 0.00 | 1,387,482,000 | 835,000 | 16.70 | 2012-07-23 |
| 268 | 2012-07-24 | 55,000 | 5,000 | 0.00 | 1,387,482,000 | 961,400 | 17.48 | 2012-07-20 |
| 269 | 2012-07-23 | 50,000 | 8,000 | 0.00 | 1,387,482,000 | 874,000 | 17.48 | 2012-07-19 |
| 270 | 2012-07-05 | 42,000 | -3,000 | 0.00 | 1,387,482,000 | 743,400 | 17.70 | 2012-07-03 |
| 271 | 2012-07-03 | 45,000 | -2,000 | 0.00 | 1,387,482,000 | 746,100 | 16.58 | 2012-06-28 |
| 272 | 2012-06-29 | 47,000 | 2,000 | 0.00 | 1,387,482,000 | 782,080 | 16.64 | 2012-06-27 |
| 273 | 2012-06-25 | 45,000 | 3,000 | 0.00 | 1,387,482,000 | 782,100 | 17.38 | 2012-06-21 |
| 274 | 2012-06-20 | 42,000 | -5,000 | 0.00 | 1,387,482,000 | 732,480 | 17.44 | 2012-06-18 |
| 275 | 2012-06-08 | 47,000 | -1,000 | 0.00 | 1,387,482,000 | 759,520 | 16.16 | 2012-06-06 |
| 276 | 2012-06-05 | 48,000 | 1,000 | 0.00 | 1,387,482,000 | 772,800 | 16.10 | 2012-06-01 |
| 277 | 2012-05-31 | 47,000 | -3,000 | 0.00 | 1,387,482,000 | 798,060 | 16.98 | 2012-05-29 |
| 278 | 2012-05-25 | 50,000 | -2,000 | 0.00 | 1,387,482,000 | 799,000 | 15.98 | 2012-05-23 |
| 279 | 2012-05-24 | 52,000 | 1,000 | 0.00 | 1,387,482,000 | 846,560 | 16.28 | 2012-05-22 |
| 280 | 2012-05-23 | 51,000 | 1,000 | 0.00 | 1,387,482,000 | 820,080 | 16.08 | 2012-05-21 |
| 281 | 2012-05-16 | 50,000 | 3,000 | 0.00 | 1,387,482,000 | 838,000 | 16.76 | 2012-05-14 |
| 282 | 2012-05-14 | 47,000 | -2,000 | 0.00 | 1,387,482,000 | 814,980 | 17.34 | 2012-05-10 |
| 283 | 2012-05-11 | 49,000 | 3,000 | 0.00 | 1,387,482,000 | 858,480 | 17.52 | 2012-05-09 |
| 284 | 2012-05-10 | 46,000 | 2,000 | 0.00 | 1,387,482,000 | 834,440 | 18.14 | 2012-05-08 |
| 285 | 2012-05-09 | 44,000 | 5,000 | 0.00 | 1,387,482,000 | 805,200 | 18.30 | 2012-05-07 |
| 286 | 2012-05-08 | 39,000 | 3,000 | 0.00 | 1,387,482,000 | 737,880 | 18.92 | 2012-05-04 |
| 287 | 2012-05-04 | 36,000 | 5,000 | 0.00 | 1,387,482,000 | 696,960 | 19.36 | 2012-05-02 |
| 288 | 2012-05-03 | 31,000 | -1,000 | 0.00 | 1,387,482,000 | 581,560 | 18.76 | 2012-04-30 |
| 289 | 2012-05-02 | 32,000 | -4,000 | 0.00 | 1,387,482,000 | 593,920 | 18.56 | 2012-04-27 |
| 290 | 2012-04-30 | 36,000 | 1,000 | 0.00 | 1,387,482,000 | 666,720 | 18.52 | 2012-04-26 |
| 291 | 2012-04-27 | 35,000 | 3,000 | 0.00 | 1,387,482,000 | 636,300 | 18.18 | 2012-04-25 |
| 292 | 2012-04-19 | 32,000 | -2,000 | 0.00 | 1,387,482,000 | 584,960 | 18.28 | 2012-04-17 |
| 293 | 2012-04-18 | 34,000 | 2,000 | 0.00 | 1,387,482,000 | 631,720 | 18.58 | 2012-04-16 |
| 294 | 2012-04-17 | 32,000 | -3,000 | 0.00 | 1,387,482,000 | 599,680 | 18.74 | 2012-04-13 |
| 295 | 2012-04-16 | 35,000 | 3,000 | 0.00 | 1,387,482,000 | 635,600 | 18.16 | 2012-04-12 |
| 296 | 2012-04-05 | 32,000 | -2,000 | 0.00 | 1,387,482,000 | 580,480 | 18.14 | 2012-04-02 |
| 297 | 2012-04-03 | 34,000 | 2,000 | 0.00 | 1,387,482,000 | 607,240 | 17.86 | 2012-03-30 |
| 298 | 2012-03-26 | 32,000 | -2,000 | 0.00 | 1,387,482,000 | 574,080 | 17.94 | 2012-03-22 |
| 299 | 2012-03-23 | 34,000 | 2,000 | 0.00 | 1,387,482,000 | 618,120 | 18.18 | 2012-03-21 |
| 300 | 2012-03-22 | 32,000 | 3,000 | 0.00 | 1,387,482,000 | 583,680 | 18.24 | 2012-03-20 |
| 301 | 2012-03-21 | 29,000 | 1,000 | 0.00 | 1,387,482,000 | 541,720 | 18.68 | 2012-03-19 |
| 302 | 2012-03-19 | 28,000 | 1,000 | 0.00 | 1,387,482,000 | 537,600 | 19.20 | 2012-03-15 |
| 303 | 2012-03-16 | 27,000 | -3,000 | 0.00 | 1,387,482,000 | 523,260 | 19.38 | 2012-03-14 |
| 304 | 2012-03-15 | 30,000 | 3,000 | 0.00 | 1,387,482,000 | 588,000 | 19.60 | 2012-03-13 |
| 305 | 2012-03-13 | 27,000 | -1,000 | 0.00 | 1,387,482,000 | 522,720 | 19.36 | 2012-03-09 |
| 306 | 2012-03-12 | 28,000 | -2,000 | 0.00 | 1,387,482,000 | 535,920 | 19.14 | 2012-03-08 |
| 307 | 2012-03-09 | 30,000 | 4,000 | 0.00 | 1,387,482,000 | 564,600 | 18.82 | 2012-03-07 |
| 308 | 2012-03-08 | 26,000 | 3,000 | 0.00 | 1,387,482,000 | 498,680 | 19.18 | 2012-03-06 |
| 309 | 2012-03-05 | 23,000 | 1,000 | 0.00 | 1,387,482,000 | 473,800 | 20.60 | 2012-03-01 |
| 310 | 2012-03-02 | 22,000 | -2,000 | 0.00 | 1,387,482,000 | 469,700 | 21.35 | 2012-02-29 |
| 311 | 2012-03-01 | 24,000 | 2,000 | 0.00 | 1,387,482,000 | 512,400 | 21.35 | 2012-02-28 |
| 312 | 2012-02-24 | 22,000 | -5,000 | 0.00 | 1,387,482,000 | 470,800 | 21.40 | 2012-02-22 |
| 313 | 2012-02-23 | 27,000 | 5,000 | 0.00 | 1,387,482,000 | 571,050 | 21.15 | 2012-02-21 |
| 314 | 2012-02-21 | 22,000 | -10,000 | 0.00 | 1,387,482,000 | 469,700 | 21.35 | 2012-02-17 |
| 315 | 2012-02-20 | 32,000 | 11,000 | 0.00 | 1,387,482,000 | 688,000 | 21.50 | 2012-02-16 |
| 316 | 2012-02-17 | 21,000 | -1,000 | 0.00 | 1,387,482,000 | 460,950 | 21.95 | 2012-02-15 |
| 317 | 2012-02-14 | 22,000 | 2,000 | 0.00 | 1,387,482,000 | 477,400 | 21.70 | 2012-02-10 |
| 318 | 2012-02-10 | 20,000 | -1,000 | 0.00 | 1,387,482,000 | 431,000 | 21.55 | 2012-02-08 |
| 319 | 2012-02-09 | 21,000 | 1,000 | 0.00 | 1,387,482,000 | 426,300 | 20.30 | 2012-02-07 |
| 320 | 2012-02-06 | 20,000 | -1,000 | 0.00 | 1,387,482,000 | 409,000 | 20.45 | 2012-02-02 |
| 321 | 2012-02-02 | 21,000 | 1,000 | 0.00 | 1,387,482,000 | 414,540 | 19.74 | 2012-01-31 |
| 322 | 2012-01-31 | 20,000 | -4,000 | 0.00 | 1,387,482,000 | 416,000 | 20.80 | 2012-01-27 |
| 323 | 2012-01-26 | 24,000 | -1,000 | 0.00 | 1,387,482,000 | 467,040 | 19.46 | 2012-01-19 |
| 324 | 2012-01-19 | 25,000 | -1,000 | 0.00 | 1,387,482,000 | 478,500 | 19.14 | 2012-01-17 |
| 325 | 2012-01-13 | 26,000 | -3,000 | 0.00 | 1,387,482,000 | 470,600 | 18.10 | 2012-01-11 |
| 326 | 2012-01-12 | 29,000 | 2,000 | 0.00 | 1,387,482,000 | 509,820 | 17.58 | 2012-01-10 |
| 327 | 2012-01-05 | 27,000 | -6,000 | 0.00 | 1,387,482,000 | 467,640 | 17.32 | 2012-01-03 |
| 328 | 2011-12-29 | 33,000 | 5,000 | 0.00 | 1,387,482,000 | 567,600 | 17.20 | 2011-12-23 |
| 329 | 2011-12-28 | 28,000 | -5,000 | 0.00 | 1,387,482,000 | 472,080 | 16.86 | 2011-12-22 |
| 330 | 2011-12-23 | 33,000 | 5,000 | 0.00 | 1,387,482,000 | 555,720 | 16.84 | 2011-12-21 |
| 331 | 2011-12-19 | 28,000 | 1,000 | 0.00 | 1,387,482,000 | 460,880 | 16.46 | 2011-12-15 |
| 332 | 2011-12-16 | 27,000 | 1,000 | 0.00 | 1,387,482,000 | 462,240 | 17.12 | 2011-12-14 |
| 333 | 2011-12-13 | 26,000 | 1,000 | 0.00 | 1,387,482,000 | 466,440 | 17.94 | 2011-12-09 |
| 334 | 2011-12-07 | 25,000 | -10,000 | 0.00 | 1,387,482,000 | 484,000 | 19.36 | 2011-12-05 |
| 335 | 2011-12-06 | 35,000 | -1,000 | 0.00 | 1,387,482,000 | 679,000 | 19.40 | 2011-12-02 |
| 336 | 2011-12-05 | 36,000 | -5,000 | 0.00 | 1,387,482,000 | 694,800 | 19.30 | 2011-12-01 |
| 337 | 2011-12-01 | 41,000 | 1,000 | 0.00 | 1,387,482,000 | 734,720 | 17.92 | 2011-11-29 |
| 338 | 2011-11-30 | 40,000 | -10,000 | 0.00 | 1,387,482,000 | 692,800 | 17.32 | 2011-11-28 |
| 339 | 2011-11-28 | 50,000 | -4,000 | 0.00 | 1,387,482,000 | 856,000 | 17.12 | 2011-11-24 |
| 340 | 2011-11-25 | 54,000 | 14,000 | 0.00 | 1,387,482,000 | 899,640 | 16.66 | 2011-11-23 |
| 341 | 2011-11-24 | 40,000 | 1,000 | 0.00 | 1,387,482,000 | 692,800 | 17.32 | 2011-11-22 |
| 342 | 2011-11-21 | 39,000 | 2,000 | 0.00 | 1,387,482,000 | 708,240 | 18.16 | 2011-11-17 |
| 343 | 2011-11-18 | 37,000 | 11,000 | 0.00 | 1,387,482,000 | 671,180 | 18.14 | 2011-11-16 |
| 344 | 2011-11-17 | 26,000 | 1,000 | 0.00 | 1,387,482,000 | 487,760 | 18.76 | 2011-11-15 |
| 345 | 2011-11-16 | 25,000 | -2,000 | 0.00 | 1,387,482,000 | 474,000 | 18.96 | 2011-11-14 |
| 346 | 2011-11-14 | 27,000 | 4,000 | 0.00 | 1,387,482,000 | 486,540 | 18.02 | 2011-11-10 |
| 347 | 2011-11-11 | 23,000 | -1,000 | 0.00 | 1,387,482,000 | 447,120 | 19.44 | 2011-11-09 |
| 348 | 2011-11-10 | 24,000 | -1,000 | 0.00 | 1,387,482,000 | 456,960 | 19.04 | 2011-11-08 |
| 349 | 2011-11-09 | 25,000 | 1,000 | 0.00 | 1,387,482,000 | 479,000 | 19.16 | 2011-11-07 |
| 350 | 2011-11-08 | 24,000 | -17,000 | 0.00 | 1,387,482,000 | 466,560 | 19.44 | 2011-11-04 |
| 351 | 2011-11-07 | 41,000 | -7,000 | 0.00 | 1,387,482,000 | 758,500 | 18.50 | 2011-11-03 |
| 352 | 2011-11-04 | 48,000 | 20,000 | 0.00 | 1,387,482,000 | 920,640 | 19.18 | 2011-11-02 |
| 353 | 2011-11-03 | 28,000 | 6,000 | 0.00 | 1,387,482,000 | 511,840 | 18.28 | 2011-11-01 |
| 354 | 2011-10-31 | 22,000 | -7,000 | 0.00 | 1,387,482,000 | 435,160 | 19.78 | 2011-10-27 |
| 355 | 2011-10-27 | 29,000 | 3,000 | 0.00 | 1,387,482,000 | 493,580 | 17.02 | 2011-10-25 |
| 356 | 2011-10-26 | 26,000 | -2,000 | 0.00 | 1,387,482,000 | 439,920 | 16.92 | 2011-10-24 |
| 357 | 2011-10-25 | 28,000 | -10,000 | 0.00 | 1,387,482,000 | 426,160 | 15.22 | 2011-10-21 |
| 358 | 2011-10-24 | 38,000 | 13,000 | 0.00 | 1,387,482,000 | 570,000 | 15.00 | 2011-10-20 |
| 359 | 2011-10-20 | 25,000 | 3,000 | 0.00 | 1,387,482,000 | 387,500 | 15.50 | 2011-10-18 |
| 360 | 2011-10-19 | 22,000 | -1,000 | 0.00 | 1,387,482,000 | 385,880 | 17.54 | 2011-10-17 |
| 361 | 2011-10-17 | 23,000 | 1,000 | 0.00 | 1,387,482,000 | 389,160 | 16.92 | 2011-10-13 |
| 362 | 2011-10-13 | 22,000 | -3,000 | 0.00 | 1,387,482,000 | 324,280 | 14.74 | 2011-10-11 |
| 363 | 2011-10-11 | 25,000 | -1,000 | 0.00 | 1,387,482,000 | 354,500 | 14.18 | 2011-10-07 |
| 364 | 2011-10-10 | 26,000 | 2,000 | 0.00 | 1,387,482,000 | 326,560 | 12.56 | 2011-10-06 |
| 365 | 2011-10-06 | 24,000 | 2,000 | 0.00 | 1,387,482,000 | 292,320 | 12.18 | 2011-10-03 |
| 366 | 2011-09-23 | 22,000 | -10,000 | 0.00 | 1,387,482,000 | 353,320 | 16.06 | 2011-09-21 |
| 367 | 2011-09-22 | 32,000 | 1,000 | 0.00 | 1,387,482,000 | 538,240 | 16.82 | 2011-09-20 |
| 368 | 2011-09-21 | 31,000 | 1,000 | 0.00 | 1,387,482,000 | 539,400 | 17.40 | 2011-09-19 |
| 369 | 2011-09-20 | 30,000 | 10,000 | 0.00 | 1,387,482,000 | 559,800 | 18.66 | 2011-09-16 |
| 370 | 2011-09-15 | 20,000 | -9,000 | 0.00 | 1,387,482,000 | 383,600 | 19.18 | 2011-09-12 |
| 371 | 2011-09-09 | 29,000 | 10,000 | 0.00 | 1,387,482,000 | 619,150 | 21.35 | 2011-09-07 |
| 372 | 2011-09-05 | 19,000 | 1,000 | 0.00 | 1,387,482,000 | 434,150 | 22.85 | 2011-09-01 |
| 373 | 2011-09-02 | 18,000 | -10,000 | 0.00 | 1,387,482,000 | 401,400 | 22.30 | 2011-08-31 |
| 374 | 2011-09-01 | 28,000 | 10,000 | 0.00 | 1,387,482,000 | 603,400 | 21.55 | 2011-08-30 |
| 375 | 2011-08-31 | 18,000 | -2,000 | 0.00 | 1,387,482,000 | 377,100 | 20.95 | 2011-08-29 |
| 376 | 2011-08-24 | 20,000 | -9,000 | 0.00 | 1,387,482,000 | 391,200 | 19.56 | 2011-08-22 |
| 377 | 2011-08-18 | 29,000 | 2,000 | 0.00 | 1,387,482,000 | 669,900 | 23.10 | 2011-08-16 |
| 378 | 2011-08-12 | 27,000 | 2,000 | 0.00 | 1,387,482,000 | 619,650 | 22.95 | 2011-08-10 |
| 379 | 2011-08-08 | 25,000 | 2,000 | 0.00 | 1,387,482,000 | 658,750 | 26.35 | 2011-08-04 |
| 380 | 2011-08-03 | 23,000 | -2,000 | 0.00 | 1,387,482,000 | 639,400 | 27.80 | 2011-08-01 |
| 381 | 2011-07-26 | 25,000 | -2,000 | 0.00 | 1,387,482,000 | 685,000 | 27.40 | 2011-07-22 |
| 382 | 2011-07-25 | 27,000 | 1,000 | 0.00 | 1,387,482,000 | 727,650 | 26.95 | 2011-07-21 |
| 383 | 2011-07-20 | 26,000 | -1,000 | 0.00 | 1,387,482,000 | 705,900 | 27.15 | 2011-07-18 |
| 384 | 2011-07-15 | 27,000 | -4,000 | 0.00 | 1,387,482,000 | 720,900 | 26.70 | 2011-07-13 |
| 385 | 2011-07-14 | 31,000 | 4,000 | 0.00 | 1,387,482,000 | 787,400 | 25.40 | 2011-07-12 |
| 386 | 2011-07-12 | 27,000 | 1,000 | 0.00 | 1,387,482,000 | 730,350 | 27.05 | 2011-07-08 |
| 387 | 2011-07-08 | 26,000 | -1,000 | 0.00 | 1,387,482,000 | 685,100 | 26.35 | 2011-07-06 |
| 388 | 2011-06-23 | 27,000 | -6,000 | 0.00 | 1,387,482,000 | 673,650 | 24.95 | 2011-06-21 |
| 389 | 2011-06-22 | 33,000 | 6,000 | 0.00 | 1,387,482,000 | 801,900 | 24.30 | 2011-06-20 |
| 390 | 2011-06-20 | 27,000 | -4,000 | 0.00 | 1,387,482,000 | 665,550 | 24.65 | 2011-06-16 |
| 391 | 2011-06-17 | 31,000 | 4,000 | 0.00 | 1,387,482,000 | 787,400 | 25.40 | 2011-06-15 |
| 392 | 2011-06-15 | 27,000 | 4,000 | 0.00 | 1,387,482,000 | 677,700 | 25.10 | 2011-06-13 |
| 393 | 2011-06-14 | 23,000 | 1,000 | 0.00 | 1,387,482,000 | 587,650 | 25.55 | 2011-06-10 |
| 394 | 2011-06-08 | 22,000 | -4,000 | 0.00 | 1,387,482,000 | 567,600 | 25.80 | 2011-06-03 |
| 395 | 2011-06-07 | 26,000 | 4,000 | 0.00 | 1,387,482,000 | 666,900 | 25.65 | 2011-06-02 |
| 396 | 2011-05-30 | 22,000 | -1,000 | 0.00 | 1,387,482,000 | 559,900 | 25.45 | 2011-05-26 |
| 397 | 2011-05-17 | 23,000 | 1,000 | 0.00 | 1,387,482,000 | 569,250 | 24.75 | 2011-05-13 |
| 398 | 2011-05-04 | 22,000 | 2,000 | 0.00 | 1,387,482,000 | 579,700 | 26.35 | 2011-04-29 |
| 399 | 2011-04-29 | 20,000 | 1,000 | 0.00 | 1,387,482,000 | 531,000 | 26.55 | 2011-04-27 |
| 400 | 2011-04-28 | 19,000 | 1,000 | 0.00 | 1,387,482,000 | 516,800 | 27.20 | 2011-04-26 |
| 401 | 2011-04-27 | 18,000 | 1,000 | 0.00 | 1,387,482,000 | 491,400 | 27.30 | 2011-04-21 |
| 402 | 2011-04-19 | 17,000 | 5,000 | 0.00 | 1,387,482,000 | 446,250 | 26.25 | 2011-04-15 |
| 403 | 2011-04-14 | 12,000 | -1,000 | 0.00 | 1,387,482,000 | 315,600 | 26.30 | 2011-04-12 |
| 404 | 2011-04-04 | 13,000 | 10,000 | 0.00 | 1,387,482,000 | 337,350 | 25.95 | 2011-03-31 |
| 405 | 2011-03-31 | 3,000 | -1,000 | 0.00 | 1,387,482,000 | 73,950 | 24.65 | 2011-03-29 |
| 406 | 2011-03-30 | 4,000 | -1,000 | 0.00 | 1,387,482,000 | 98,600 | 24.65 | 2011-03-28 |
| 407 | 2011-03-29 | 5,000 | -1,000 | 0.00 | 1,387,482,000 | 122,000 | 24.40 | 2011-03-25 |
| 408 | 2011-03-28 | 6,000 | -3,000 | 0.00 | 1,387,482,000 | 143,100 | 23.85 | 2011-03-24 |
| 409 | 2011-03-23 | 9,000 | -12,000 | 0.00 | 1,387,482,000 | 215,550 | 23.95 | 2011-03-21 |
| 410 | 2011-03-18 | 21,000 | 1,000 | 0.00 | 1,387,482,000 | 493,500 | 23.50 | 2011-03-16 |
| 411 | 2011-03-17 | 20,000 | 3,000 | 0.00 | 1,387,482,000 | 465,000 | 23.25 | 2011-03-15 |
| 412 | 2011-03-14 | 17,000 | -4,000 | 0.00 | 1,387,482,000 | 399,500 | 23.50 | 2011-03-10 |
| 413 | 2011-03-10 | 21,000 | 5,000 | 0.00 | 1,387,482,000 | 519,750 | 24.75 | 2011-03-08 |
| 414 | 2011-02-23 | 16,000 | 1,000 | 0.00 | 1,387,482,000 | 402,400 | 25.15 | 2011-02-21 |
| 415 | 2011-02-18 | 15,000 | -4,000 | 0.00 | 1,387,482,000 | 386,250 | 25.75 | 2011-02-16 |
| 416 | 2011-02-17 | 19,000 | -1,000 | 0.00 | 1,387,482,000 | 479,750 | 25.25 | 2011-02-15 |
| 417 | 2011-02-11 | 20,000 | -2,000 | 0.00 | 1,387,482,000 | 496,000 | 24.80 | 2011-02-09 |
| 418 | 2011-02-08 | 22,000 | 3,000 | 0.00 | 1,387,482,000 | 547,800 | 24.90 | 2011-02-01 |
| 419 | 2011-01-26 | 19,000 | 1,000 | 0.00 | 1,387,482,000 | 465,500 | 24.50 | 2011-01-24 |
| 420 | 2011-01-21 | 18,000 | 4,000 | 0.00 | 1,387,482,000 | 470,700 | 26.15 | 2011-01-19 |
| 421 | 2011-01-20 | 14,000 | 1,000 | 0.00 | 1,387,482,000 | 363,300 | 25.95 | 2011-01-18 |
| 422 | 2011-01-06 | 13,000 | -2,000 | 0.00 | 1,387,482,000 | 345,150 | 26.55 | 2011-01-04 |
| 423 | 2010-12-17 | 15,000 | -2,000 | 0.00 | 1,387,482,000 | 369,750 | 24.65 | 2010-12-15 |
| 424 | 2010-12-15 | 17,000 | 2,000 | 0.00 | 1,387,482,000 | 426,700 | 25.10 | 2010-12-13 |
| 425 | 2010-12-07 | 15,000 | 12,000 | 0.00 | 1,387,482,000 | 361,500 | 24.10 | 2010-12-03 |
| 426 | 2010-11-25 | 3,000 | 2,000 | 0.00 | 1,387,482,000 | 68,550 | 22.85 | 2010-11-23 |
| 427 | 2010-11-15 | 1,000 | -10,000 | 0.00 | 1,387,482,000 | 26,050 | 26.05 | 2010-11-11 |
| 428 | 2010-11-10 | 11,000 | 10,000 | 0.00 | 1,387,482,000 | 280,500 | 25.50 | 2010-11-08 |
| 429 | 2010-11-09 | 1,000 | -3,000 | 0.00 | 1,387,482,000 | 25,100 | 25.10 | 2010-11-05 |
| 430 | 2010-11-03 | 4,000 | -1,000 | 0.00 | 1,387,482,000 | 91,600 | 22.90 | 2010-11-01 |
| 431 | 2010-10-27 | 5,000 | -3,000 | 0.00 | 1,387,482,000 | 116,250 | 23.25 | 2010-10-25 |
| 432 | 2010-10-26 | 8,000 | 3,000 | 0.00 | 1,387,482,000 | 176,000 | 22.00 | 2010-10-22 |
| 433 | 2010-10-20 | 5,000 | 1,000 | 0.00 | 1,387,482,000 | 107,750 | 21.55 | 2010-10-18 |
| 434 | 2010-10-18 | 4,000 | 3,000 | 0.00 | 1,387,482,000 | 92,600 | 23.15 | 2010-10-14 |
| 435 | 2010-10-15 | 1,000 | -1,000 | 0.00 | 1,387,482,000 | 21,900 | 21.90 | 2010-10-13 |
| 436 | 2010-10-07 | 2,000 | -1,000 | 0.00 | 1,387,482,000 | 41,500 | 20.75 | 2010-10-05 |
| 437 | 2010-10-06 | 3,000 | -1,000 | 0.00 | 1,387,482,000 | 62,250 | 20.75 | 2010-10-04 |
| 438 | 2010-09-29 | 4,000 | -1,000 | 0.00 | 1,387,482,000 | 77,440 | 19.36 | 2010-09-27 |
| 439 | 2010-09-17 | 5,000 | -9,000 | 0.00 | 1,387,482,000 | 91,200 | 18.24 | 2010-09-15 |
| 440 | 2010-09-15 | 14,000 | -20,000 | 0.00 | 1,387,482,000 | 257,040 | 18.36 | 2010-09-13 |
| 441 | 2010-09-14 | 34,000 | 20,000 | 0.00 | 1,387,482,000 | 610,640 | 17.96 | 2010-09-10 |
| 442 | 2010-08-11 | 14,000 | 9,000 | 0.00 | 1,387,482,000 | 242,200 | 17.30 | 2010-08-09 |
| 443 | 2010-08-04 | 5,000 | -30,000 | 0.00 | 1,387,482,000 | 87,400 | 17.48 | 2010-08-02 |
| 444 | 2010-08-03 | 35,000 | 30,000 | 0.00 | 1,387,482,000 | 603,400 | 17.24 | 2010-07-30 |
| 445 | 2010-07-30 | 5,000 | -4,000 | 0.00 | 1,387,482,000 | 85,000 | 17.00 | 2010-07-28 |
| 446 | 2010-07-29 | 9,000 | -4,000 | 0.00 | 1,387,482,000 | 154,260 | 17.14 | 2010-07-27 |
| 447 | 2010-07-28 | 13,000 | -7,000 | 0.00 | 1,387,482,000 | 220,740 | 16.98 | 2010-07-26 |
| 448 | 2010-07-26 | 20,000 | -2,000 | 0.00 | 1,387,482,000 | 327,600 | 16.38 | 2010-07-22 |
| 449 | 2010-07-19 | 22,000 | -5,000 | 0.00 | 1,387,482,000 | 334,840 | 15.22 | 2010-07-15 |
| 450 | 2010-07-12 | 27,000 | 1,000 | 0.00 | 1,387,482,000 | 408,240 | 15.12 | 2010-07-08 |
| 451 | 2010-06-24 | 26,000 | -2,000 | 0.00 | 1,387,482,000 | 414,440 | 15.94 | 2010-06-22 |
| 452 | 2010-06-23 | 28,000 | 3,000 | 0.00 | 1,387,482,000 | 443,520 | 15.84 | 2010-06-21 |
| 453 | 2010-06-17 | 25,000 | 5,000 | 0.00 | 1,387,482,000 | 372,000 | 14.88 | 2010-06-14 |
| 454 | 2010-06-15 | 20,000 | -5,000 | 0.00 | 1,387,482,000 | 294,000 | 14.70 | 2010-06-11 |
| 455 | 2010-06-14 | 25,000 | 5,000 | 0.00 | 1,387,482,000 | 360,000 | 14.40 | 2010-06-10 |
| 456 | 2010-06-09 | 20,000 | 1,000 | 0.00 | 1,387,482,000 | 289,600 | 14.48 | 2010-06-07 |
| 457 | 2010-05-25 | 19,000 | 1,000 | 0.00 | 1,387,482,000 | 275,880 | 14.52 | 2010-05-20 |
| 458 | 2010-05-14 | 18,000 | -7,000 | 0.00 | 1,387,482,000 | 270,720 | 15.04 | 2010-05-12 |
| 459 | 2010-05-12 | 25,000 | 7,000 | 0.00 | 1,387,482,000 | 380,500 | 15.22 | 2010-05-10 |
| 460 | 2010-05-10 | 18,000 | 1,000 | 0.00 | 1,387,482,000 | 267,120 | 14.84 | 2010-05-06 |
| 461 | 2010-05-06 | 17,000 | 1,000 | 0.00 | 1,387,482,000 | 272,000 | 16.00 | 2010-05-04 |
| 462 | 2010-04-22 | 16,000 | 10,000 | 0.00 | 1,387,482,000 | 274,880 | 17.18 | 2010-04-20 |
| 463 | 2010-04-20 | 6,000 | 4,000 | 0.00 | 1,387,482,000 | 105,960 | 17.66 | 2010-04-16 |
| 464 | 2010-02-19 | 2,000 | -2,000 | 0.00 | 1,387,482,000 | 32,440 | 16.22 | 2010-02-17 |
| 465 | 2010-02-08 | 4,000 | 2,000 | 0.00 | 1,387,482,000 | 62,480 | 15.62 | 2010-02-04 |
| 466 | 2010-01-25 | 2,000 | 1,000 | 0.00 | 1,387,482,000 | 34,440 | 17.22 | 2010-01-21 |
| 467 | 2010-01-12 | 1,000 | 1,000 | 0.00 | 1,387,482,000 | 19,040 | 19.04 | 2010-01-08 |
| 468 | 2010-01-07 | 0 | -3,000 | 0.00 | 1,387,482,000 | 0 | 19.80 | 2010-01-05 |
| 469 | 2009-12-18 | 3,000 | 1,000 | 0.00 | 1,387,482,000 | 55,740 | 18.58 | 2009-12-16 |
| 470 | 2009-11-27 | 2,000 | -1,000 | 0.00 | 1,387,482,000 | 41,300 | 20.65 | 2009-11-25 |
| 471 | 2009-11-26 | 3,000 | 1,000 | 0.00 | 1,387,482,000 | 60,300 | 20.10 | 2009-11-24 |
| 472 | 2009-11-23 | 2,000 | -4,000 | 0.00 | 1,387,482,000 | 39,880 | 19.94 | 2009-11-19 |
| 473 | 2009-11-20 | 6,000 | 1,000 | 0.00 | 1,387,482,000 | 117,480 | 19.58 | 2009-11-18 |
| 474 | 2009-11-19 | 5,000 | -1,000 | 0.00 | 1,387,482,000 | 101,250 | 20.25 | 2009-11-17 |
| 475 | 2009-11-18 | 6,000 | -7,000 | 0.00 | 1,387,482,000 | 122,700 | 20.45 | 2009-11-16 |
| 476 | 2009-11-17 | 13,000 | 4,000 | 0.00 | 1,387,482,000 | 237,900 | 18.30 | 2009-11-13 |
| 477 | 2009-11-12 | 9,000 | 2,000 | 0.00 | 1,387,482,000 | 165,780 | 18.42 | 2009-11-10 |
| 478 | 2009-11-11 | 7,000 | 2,000 | 0.00 | 1,387,482,000 | 130,760 | 18.68 | 2009-11-09 |
| 479 | 2009-11-02 | 5,000 | 1,000 | 0.00 | 1,387,482,000 | 88,800 | 17.76 | 2009-10-29 |
| 480 | 2009-10-29 | 4,000 | 2,000 | 0.00 | 1,387,482,000 | 74,240 | 18.56 | 2009-10-27 |
| 481 | 2009-10-15 | 2,000 | -4,000 | 0.00 | 1,387,482,000 | 36,520 | 18.26 | 2009-10-13 |
| 482 | 2009-10-13 | 6,000 | -7,000 | 0.00 | 1,387,482,000 | 109,320 | 18.22 | 2009-10-09 |
| 483 | 2009-09-28 | 13,000 | 11,000 | 0.00 | 1,387,482,000 | 228,800 | 17.60 | 2009-09-24 |
| 484 | 2009-09-09 | 2,000 | -1,000 | 0.00 | 1,387,482,000 | 35,400 | 17.70 | 2009-09-07 |
| 485 | 2009-09-03 | 3,000 | 1,000 | 0.00 | 1,387,482,000 | 49,200 | 16.40 | 2009-09-01 |
| 486 | 2009-08-28 | 2,000 | -1,000 | 0.00 | 1,387,482,000 | 35,000 | 17.50 | 2009-08-26 |
| 487 | 2009-08-25 | 3,000 | 1,000 | 0.00 | 1,387,482,000 | 49,740 | 16.58 | 2009-08-21 |
| 488 | 2009-08-07 | 2,000 | 2,000 | 0.00 | 1,387,482,000 | 36,280 | 18.14 | 2009-08-05 |
| 489 | 2009-07-28 | 0 | -2,000 | 0.00 | 1,387,482,000 | 0 | 16.22 | 2009-07-24 |
| 490 | 2009-07-27 | 2,000 | 2,000 | 0.00 | 1,387,482,000 | 30,480 | 15.24 | 2009-07-23 |
| 491 | 2009-07-22 | 0 | -3,000 | 0.00 | 1,387,482,000 | 0 | 14.88 | 2009-07-20 |
| 492 | 2009-07-21 | 3,000 | -3,000 | 0.00 | 1,387,482,000 | 41,280 | 13.76 | 2009-07-17 |
| 493 | 2009-07-16 | 6,000 | -1,000 | 0.00 | 1,387,482,000 | 75,000 | 12.50 | 2009-07-14 |
| 494 | 2009-07-13 | 7,000 | 1,000 | 0.00 | 1,387,482,000 | 86,240 | 12.32 | 2009-07-09 |
| 495 | 2009-07-02 | 6,000 | 1,000 | 0.00 | 1,387,482,000 | 78,960 | 13.16 | 2009-06-29 |
| 496 | 2009-06-30 | 5,000 | -3,000 | 0.00 | 1,387,482,000 | 67,600 | 13.52 | 2009-06-26 |
| 497 | 2009-06-26 | 8,000 | 2,000 | 0.00 | 1,387,482,000 | 99,680 | 12.46 | 2009-06-24 |
| 498 | 2009-06-19 | 6,000 | 2,000 | 0.00 | 1,387,482,000 | 77,040 | 12.84 | 2009-06-17 |
| 499 | 2009-06-18 | 4,000 | 1,000 | 0.00 | 1,387,482,000 | 52,720 | 13.18 | 2009-06-16 |
| 500 | 2009-06-15 | 3,000 | 3,000 | 0.00 | 1,387,482,000 | 43,260 | 14.42 | 2009-06-11 |
| 501 | 2009-06-02 | 0 | -8,000 | 0.00 | 1,387,482,000 | 0 | 12.82 | 2009-05-29 |
| 502 | 2009-06-01 | 8,000 | 8,000 | 0.00 | 1,387,482,000 | 97,440 | 12.18 | 2009-05-27 |
| 503 | 2009-04-22 | 0 | -3,000 | 0.00 | 1,387,482,000 | 0 | 9.880 | 2009-04-20 |
| 504 | 2009-04-20 | 3,000 | 3,000 | 0.00 | 1,387,482,000 | 30,660 | 10.22 | 2009-04-16 |
| 505 | 2009-04-16 | 0 | -4,000 | 0.00 | 1,387,482,000 | 0 | 9.910 | 2009-04-14 |
| 506 | 2009-04-15 | 4,000 | -4,000 | 0.00 | 1,387,482,000 | 35,600 | 8.900 | 2009-04-09 |
| 507 | 2009-04-07 | 8,000 | 4,000 | 0.00 | 1,387,482,000 | 69,920 | 8.740 | 2009-04-03 |
| 508 | 2009-04-06 | 4,000 | -1,000 | 0.00 | 1,387,482,000 | 35,120 | 8.780 | 2009-04-02 |
| 509 | 2009-04-01 | 5,000 | 5,000 | 0.00 | 1,387,482,000 | 40,200 | 8.040 | 2009-03-30 |
| 510 | 2009-02-17 | 0 | -10,000 | 0.00 | 1,387,482,000 | 0 | 6.600 | 2009-02-13 |
| 511 | 2009-02-13 | 10,000 | 10,000 | 0.00 | 1,387,482,000 | 66,400 | 6.640 | 2009-02-11 |
Webb-site Database - Powered By Linux Group