Jiangxi Copper Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Nerico Brothers Limited (HK)
CCASSID: B01831
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 45.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 43.36 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 47.46 | 2026-01-30 | |||||
| 4 | 2021-09-13 | 0 | -2,000 | 0.00 | 1,387,482,000 | 0 | 16.36 | 2021-09-09 |
| 5 | 2021-09-09 | 2,000 | 2,000 | 0.00 | 1,387,482,000 | 32,000 | 16.00 | 2021-09-07 |
| 6 | 2021-09-01 | 0 | -1,000 | 0.00 | 1,387,482,000 | 0 | 15.58 | 2021-08-30 |
| 7 | 2021-08-09 | 1,000 | 1,000 | 0.00 | 1,387,482,000 | 15,760 | 15.76 | 2021-08-05 |
| 8 | 2021-06-18 | 0 | -2,000 | 0.00 | 1,387,482,000 | 0 | 15.56 | 2021-06-16 |
| 9 | 2021-06-17 | 2,000 | -1,000 | 0.00 | 1,387,482,000 | 32,800 | 16.40 | 2021-06-15 |
| 10 | 2021-05-31 | 3,000 | -1,000 | 0.00 | 1,387,482,000 | 52,920 | 17.64 | 2021-05-27 |
| 11 | 2021-05-28 | 4,000 | -1,000 | 0.00 | 1,387,482,000 | 70,640 | 17.66 | 2021-05-26 |
| 12 | 2021-05-27 | 5,000 | 2,000 | 0.00 | 1,387,482,000 | 87,400 | 17.48 | 2021-05-25 |
| 13 | 2021-05-25 | 3,000 | -2,000 | 0.00 | 1,387,482,000 | 53,640 | 17.88 | 2021-05-21 |
| 14 | 2021-05-24 | 5,000 | 2,000 | 0.00 | 1,387,482,000 | 87,900 | 17.58 | 2021-05-20 |
| 15 | 2021-05-20 | 3,000 | -1,000 | 0.00 | 1,387,482,000 | 55,260 | 18.42 | 2021-05-17 |
| 16 | 2021-05-18 | 4,000 | 1,000 | 0.00 | 1,387,482,000 | 72,800 | 18.20 | 2021-05-14 |
| 17 | 2021-05-14 | 3,000 | 1,000 | 0.00 | 1,387,482,000 | 62,250 | 20.75 | 2021-05-12 |
| 18 | 2021-05-13 | 2,000 | 1,000 | 0.00 | 1,387,482,000 | 42,000 | 21.00 | 2021-05-11 |
| 19 | 2021-05-12 | 1,000 | -1,000 | 0.00 | 1,387,482,000 | 22,750 | 22.75 | 2021-05-10 |
| 20 | 2021-05-10 | 2,000 | 2,000 | 0.00 | 1,387,482,000 | 41,000 | 20.50 | 2021-05-06 |
| 21 | 2018-07-18 | 0 | -6,000 | 0.00 | 1,387,482,000 | 0 | 9.180 | 2018-07-16 |
| 22 | 2018-01-05 | 6,000 | -10,000 | 0.00 | 1,387,482,000 | 76,800 | 12.80 | 2018-01-03 |
| 23 | 2018-01-02 | 16,000 | 10,000 | 0.00 | 1,387,482,000 | 199,040 | 12.44 | 2017-12-28 |
| 24 | 2017-03-02 | 6,000 | -10,000 | 0.00 | 1,387,482,000 | 78,480 | 13.08 | 2017-02-28 |
| 25 | 2017-02-28 | 16,000 | 10,000 | 0.00 | 1,387,482,000 | 211,520 | 13.22 | 2017-02-24 |
| 26 | 2017-02-23 | 6,000 | -10,000 | 0.00 | 1,387,482,000 | 83,280 | 13.88 | 2017-02-21 |
| 27 | 2017-02-17 | 16,000 | -5,000 | 0.00 | 1,387,482,000 | 218,880 | 13.68 | 2017-02-15 |
| 28 | 2017-02-16 | 21,000 | 10,000 | 0.00 | 1,387,482,000 | 297,360 | 14.16 | 2017-02-14 |
| 29 | 2017-02-02 | 11,000 | 5,000 | 0.00 | 1,387,482,000 | 148,280 | 13.48 | 2017-01-26 |
| 30 | 2017-01-20 | 6,000 | -1,000 | 0.00 | 1,387,482,000 | 71,760 | 11.96 | 2017-01-18 |
| 31 | 2017-01-12 | 7,000 | 1,000 | 0.00 | 1,387,482,000 | 80,080 | 11.44 | 2017-01-10 |
| 32 | 2016-12-01 | 6,000 | -10,000 | 0.00 | 1,387,482,000 | 72,960 | 12.16 | 2016-11-29 |
| 33 | 2016-11-30 | 16,000 | 10,000 | 0.00 | 1,387,482,000 | 202,560 | 12.66 | 2016-11-28 |
| 34 | 2016-11-29 | 6,000 | -1,000 | 0.00 | 1,387,482,000 | 76,200 | 12.70 | 2016-11-25 |
| 35 | 2016-11-16 | 7,000 | -10,000 | 0.00 | 1,387,482,000 | 83,440 | 11.92 | 2016-11-14 |
| 36 | 2016-11-15 | 17,000 | -40,000 | 0.00 | 1,387,482,000 | 211,820 | 12.46 | 2016-11-11 |
| 37 | 2016-11-14 | 57,000 | 20,000 | 0.00 | 1,387,482,000 | 654,360 | 11.48 | 2016-11-10 |
| 38 | 2016-08-08 | 37,000 | -7,000 | 0.00 | 1,387,482,000 | 337,070 | 9.110 | 2016-08-04 |
| 39 | 2016-08-05 | 44,000 | -3,000 | 0.00 | 1,387,482,000 | 396,440 | 9.010 | 2016-08-03 |
| 40 | 2016-08-04 | 47,000 | 10,000 | 0.00 | 1,387,482,000 | 429,580 | 9.140 | 2016-08-01 |
| 41 | 2016-07-29 | 37,000 | -12,000 | 0.00 | 1,387,482,000 | 340,400 | 9.200 | 2016-07-27 |
| 42 | 2016-07-05 | 49,000 | -10,000 | 0.00 | 1,387,482,000 | 422,870 | 8.630 | 2016-06-30 |
| 43 | 2016-06-27 | 59,000 | 22,000 | 0.00 | 1,387,482,000 | 503,860 | 8.540 | 2016-06-23 |
| 44 | 2016-05-25 | 37,000 | -2,000 | 0.00 | 1,387,482,000 | 312,280 | 8.440 | 2016-05-23 |
| 45 | 2016-04-11 | 39,000 | -10,000 | 0.00 | 1,387,482,000 | 357,630 | 9.170 | 2016-04-07 |
| 46 | 2016-04-07 | 49,000 | 10,000 | 0.00 | 1,387,482,000 | 454,720 | 9.280 | 2016-04-05 |
| 47 | 2016-04-06 | 39,000 | -10,000 | 0.00 | 1,387,482,000 | 363,870 | 9.330 | 2016-04-01 |
| 48 | 2016-04-05 | 49,000 | 10,000 | 0.00 | 1,387,482,000 | 456,190 | 9.310 | 2016-03-31 |
| 49 | 2016-03-21 | 39,000 | -10,000 | 0.00 | 1,387,482,000 | 383,370 | 9.830 | 2016-03-17 |
| 50 | 2016-03-18 | 49,000 | 6,000 | 0.00 | 1,387,482,000 | 459,620 | 9.380 | 2016-03-16 |
| 51 | 2016-03-17 | 43,000 | 4,000 | 0.00 | 1,387,482,000 | 409,360 | 9.520 | 2016-03-15 |
| 52 | 2016-03-16 | 39,000 | -2,000 | 0.00 | 1,387,482,000 | 386,490 | 9.910 | 2016-03-14 |
| 53 | 2016-03-11 | 41,000 | 2,000 | 0.00 | 1,387,482,000 | 391,550 | 9.550 | 2016-03-09 |
| 54 | 2016-03-09 | 39,000 | -9,000 | 0.00 | 1,387,482,000 | 392,340 | 10.06 | 2016-03-07 |
| 55 | 2016-03-08 | 48,000 | 9,000 | 0.00 | 1,387,482,000 | 470,880 | 9.810 | 2016-03-04 |
| 56 | 2016-03-04 | 39,000 | -2,000 | 0.00 | 1,387,482,000 | 364,260 | 9.340 | 2016-03-02 |
| 57 | 2016-02-19 | 41,000 | -22,000 | 0.00 | 1,387,482,000 | 328,820 | 8.020 | 2016-02-17 |
| 58 | 2015-12-11 | 63,000 | 5,000 | 0.00 | 1,387,482,000 | 539,280 | 8.560 | 2015-12-09 |
| 59 | 2015-12-08 | 58,000 | 1,000 | 0.00 | 1,387,482,000 | 530,700 | 9.150 | 2015-12-04 |
| 60 | 2015-12-03 | 57,000 | 1,000 | 0.00 | 1,387,482,000 | 527,820 | 9.260 | 2015-12-01 |
| 61 | 2015-07-10 | 56,000 | -5,000 | 0.00 | 1,387,482,000 | 562,240 | 10.04 | 2015-07-08 |
| 62 | 2015-06-25 | 61,000 | -5,000 | 0.00 | 1,387,482,000 | 849,120 | 13.92 | 2015-06-23 |
| 63 | 2015-06-18 | 66,000 | -80,000 | 0.00 | 1,387,482,000 | 901,560 | 13.66 | 2015-06-16 |
| 64 | 2015-06-12 | 146,000 | 80,000 | 0.01 | 1,387,482,000 | 2,134,520 | 14.62 | 2015-06-10 |
| 65 | 2015-06-11 | 66,000 | 6,000 | 0.00 | 1,387,482,000 | 970,200 | 14.70 | 2015-06-09 |
| 66 | 2015-06-10 | 60,000 | 1,000 | 0.00 | 1,387,482,000 | 894,000 | 14.90 | 2015-06-08 |
| 67 | 2015-05-07 | 59,000 | -10,000 | 0.00 | 1,387,482,000 | 949,900 | 16.10 | 2015-05-05 |
| 68 | 2015-05-05 | 69,000 | 20,000 | 0.00 | 1,387,482,000 | 1,109,520 | 16.08 | 2015-04-30 |
| 69 | 2015-05-04 | 49,000 | 20,000 | 0.00 | 1,387,482,000 | 806,540 | 16.46 | 2015-04-29 |
| 70 | 2015-04-28 | 29,000 | 1,000 | 0.00 | 1,387,482,000 | 464,000 | 16.00 | 2015-04-24 |
| 71 | 2015-04-27 | 28,000 | -1,000 | 0.00 | 1,387,482,000 | 453,600 | 16.20 | 2015-04-23 |
| 72 | 2015-04-22 | 29,000 | 1,000 | 0.00 | 1,387,482,000 | 452,980 | 15.62 | 2015-04-20 |
| 73 | 2015-04-13 | 28,000 | -3,000 | 0.00 | 1,387,482,000 | 462,560 | 16.52 | 2015-04-09 |
| 74 | 2015-04-10 | 31,000 | -7,000 | 0.00 | 1,387,482,000 | 529,480 | 17.08 | 2015-04-08 |
| 75 | 2015-04-09 | 38,000 | -3,000 | 0.00 | 1,387,482,000 | 554,800 | 14.60 | 2015-04-02 |
| 76 | 2015-03-31 | 41,000 | -2,000 | 0.00 | 1,387,482,000 | 546,120 | 13.32 | 2015-03-27 |
| 77 | 2015-03-23 | 43,000 | -1,000 | 0.00 | 1,387,482,000 | 575,340 | 13.38 | 2015-03-19 |
| 78 | 2015-03-20 | 44,000 | -1,000 | 0.00 | 1,387,482,000 | 579,040 | 13.16 | 2015-03-18 |
| 79 | 2015-03-19 | 45,000 | 1,000 | 0.00 | 1,387,482,000 | 586,800 | 13.04 | 2015-03-17 |
| 80 | 2015-03-12 | 44,000 | -4,000 | 0.00 | 1,387,482,000 | 579,920 | 13.18 | 2015-03-10 |
| 81 | 2015-01-16 | 48,000 | 1,000 | 0.00 | 1,387,482,000 | 615,360 | 12.82 | 2015-01-14 |
| 82 | 2014-12-10 | 47,000 | -5,000 | 0.00 | 1,387,482,000 | 663,640 | 14.12 | 2014-12-08 |
| 83 | 2014-11-12 | 52,000 | -1,000 | 0.00 | 1,387,482,000 | 729,040 | 14.02 | 2014-11-10 |
| 84 | 2014-10-16 | 53,000 | 5,000 | 0.00 | 1,387,482,000 | 681,580 | 12.86 | 2014-10-14 |
| 85 | 2014-08-12 | 48,000 | -2,000 | 0.00 | 1,387,482,000 | 685,440 | 14.28 | 2014-08-08 |
| 86 | 2014-08-11 | 50,000 | 1,000 | 0.00 | 1,387,482,000 | 731,000 | 14.62 | 2014-08-07 |
| 87 | 2014-08-08 | 49,000 | 1,000 | 0.00 | 1,387,482,000 | 729,120 | 14.88 | 2014-08-06 |
| 88 | 2014-07-30 | 48,000 | -2,000 | 0.00 | 1,387,482,000 | 720,960 | 15.02 | 2014-07-28 |
| 89 | 2014-07-28 | 50,000 | 2,000 | 0.00 | 1,387,482,000 | 732,000 | 14.64 | 2014-07-24 |
| 90 | 2014-07-24 | 48,000 | 2,000 | 0.00 | 1,387,482,000 | 672,000 | 14.00 | 2014-07-22 |
| 91 | 2014-07-15 | 46,000 | -4,000 | 0.00 | 1,387,482,000 | 633,880 | 13.78 | 2014-07-11 |
| 92 | 2014-07-04 | 50,000 | -5,000 | 0.00 | 1,387,482,000 | 657,000 | 13.14 | 2014-07-02 |
| 93 | 2014-06-17 | 55,000 | 4,000 | 0.00 | 1,387,482,000 | 706,200 | 12.84 | 2014-06-13 |
| 94 | 2014-06-13 | 51,000 | 5,000 | 0.00 | 1,387,482,000 | 647,700 | 12.70 | 2014-06-11 |
| 95 | 2014-04-14 | 46,000 | -3,000 | 0.00 | 1,387,482,000 | 630,200 | 13.70 | 2014-04-10 |
| 96 | 2014-04-11 | 49,000 | -5,000 | 0.00 | 1,387,482,000 | 653,660 | 13.34 | 2014-04-09 |
| 97 | 2014-04-10 | 54,000 | 5,000 | 0.00 | 1,387,482,000 | 714,960 | 13.24 | 2014-04-08 |
| 98 | 2014-04-09 | 49,000 | -11,000 | 0.00 | 1,387,482,000 | 659,540 | 13.46 | 2014-04-07 |
| 99 | 2014-04-07 | 60,000 | 1,000 | 0.00 | 1,387,482,000 | 800,400 | 13.34 | 2014-04-03 |
| 100 | 2014-04-01 | 59,000 | -3,000 | 0.00 | 1,387,482,000 | 758,740 | 12.86 | 2014-03-28 |
| 101 | 2014-03-25 | 62,000 | 3,000 | 0.00 | 1,387,482,000 | 763,840 | 12.32 | 2014-03-21 |
| 102 | 2014-03-07 | 59,000 | 3,000 | 0.00 | 1,387,482,000 | 771,720 | 13.08 | 2014-03-05 |
| 103 | 2014-02-25 | 56,000 | 10,000 | 0.00 | 1,387,482,000 | 785,120 | 14.02 | 2014-02-21 |
| 104 | 2014-01-06 | 46,000 | -5,000 | 0.00 | 1,387,482,000 | 639,400 | 13.90 | 2014-01-02 |
| 105 | 2013-12-11 | 51,000 | 5,000 | 0.00 | 1,387,482,000 | 739,500 | 14.50 | 2013-12-09 |
| 106 | 2013-12-02 | 46,000 | 5,000 | 0.00 | 1,387,482,000 | 687,240 | 14.94 | 2013-11-28 |
| 107 | 2013-11-21 | 41,000 | -10,000 | 0.00 | 1,387,482,000 | 605,160 | 14.76 | 2013-11-19 |
| 108 | 2013-11-08 | 51,000 | -3,000 | 0.00 | 1,387,482,000 | 748,680 | 14.68 | 2013-11-06 |
| 109 | 2013-11-04 | 54,000 | 10,000 | 0.00 | 1,387,482,000 | 804,600 | 14.90 | 2013-10-31 |
| 110 | 2013-10-31 | 44,000 | -2,000 | 0.00 | 1,387,482,000 | 625,680 | 14.22 | 2013-10-29 |
| 111 | 2013-10-28 | 46,000 | 2,000 | 0.00 | 1,387,482,000 | 674,360 | 14.66 | 2013-10-24 |
| 112 | 2013-10-25 | 44,000 | -2,000 | 0.00 | 1,387,482,000 | 651,200 | 14.80 | 2013-10-23 |
| 113 | 2013-10-22 | 46,000 | 2,000 | 0.00 | 1,387,482,000 | 683,560 | 14.86 | 2013-10-18 |
| 114 | 2013-10-15 | 44,000 | 3,000 | 0.00 | 1,387,482,000 | 659,120 | 14.98 | 2013-10-10 |
| 115 | 2013-10-07 | 41,000 | -2,000 | 0.00 | 1,387,482,000 | 615,820 | 15.02 | 2013-10-03 |
| 116 | 2013-10-04 | 43,000 | 2,000 | 0.00 | 1,387,482,000 | 636,400 | 14.80 | 2013-10-02 |
| 117 | 2013-09-24 | 41,000 | -4,000 | 0.00 | 1,387,482,000 | 674,860 | 16.46 | 2013-09-19 |
| 118 | 2013-08-19 | 45,000 | -10,000 | 0.00 | 1,387,482,000 | 693,000 | 15.40 | 2013-08-15 |
| 119 | 2013-08-15 | 55,000 | -4,000 | 0.00 | 1,387,482,000 | 837,100 | 15.22 | 2013-08-12 |
| 120 | 2013-06-28 | 59,000 | -5,000 | 0.00 | 1,387,482,000 | 774,080 | 13.12 | 2013-06-26 |
| 121 | 2013-06-26 | 64,000 | 10,000 | 0.00 | 1,387,482,000 | 872,960 | 13.64 | 2013-06-24 |
| 122 | 2013-06-19 | 54,000 | 4,000 | 0.00 | 1,387,482,000 | 828,360 | 15.34 | 2013-06-17 |
| 123 | 2013-06-14 | 50,000 | 3,000 | 0.00 | 1,387,482,000 | 757,000 | 15.14 | 2013-06-11 |
| 124 | 2013-06-11 | 47,000 | -3,000 | 0.00 | 1,387,482,000 | 722,860 | 15.38 | 2013-06-07 |
| 125 | 2013-06-05 | 50,000 | -10,000 | 0.00 | 1,387,482,000 | 772,000 | 15.44 | 2013-06-03 |
| 126 | 2013-05-31 | 60,000 | 13,000 | 0.00 | 1,387,482,000 | 922,800 | 15.38 | 2013-05-29 |
| 127 | 2013-05-27 | 47,000 | 6,000 | 0.00 | 1,387,482,000 | 729,440 | 15.52 | 2013-05-23 |
| 128 | 2013-05-16 | 41,000 | 4,000 | 0.00 | 1,387,482,000 | 642,880 | 15.68 | 2013-05-14 |
| 129 | 2013-05-08 | 37,000 | -19,000 | 0.00 | 1,387,482,000 | 586,820 | 15.86 | 2013-05-06 |
| 130 | 2013-05-06 | 56,000 | 2,000 | 0.00 | 1,387,482,000 | 832,160 | 14.86 | 2013-05-02 |
| 131 | 2013-05-02 | 54,000 | 7,000 | 0.00 | 1,387,482,000 | 805,680 | 14.92 | 2013-04-29 |
| 132 | 2013-04-26 | 47,000 | -4,000 | 0.00 | 1,387,482,000 | 709,700 | 15.10 | 2013-04-24 |
| 133 | 2013-04-25 | 51,000 | 4,000 | 0.00 | 1,387,482,000 | 758,880 | 14.88 | 2013-04-23 |
| 134 | 2013-04-17 | 47,000 | 5,000 | 0.00 | 1,387,482,000 | 736,020 | 15.66 | 2013-04-15 |
| 135 | 2013-04-12 | 42,000 | 10,000 | 0.00 | 1,387,482,000 | 706,440 | 16.82 | 2013-04-10 |
| 136 | 2013-03-08 | 32,000 | -7,000 | 0.00 | 1,387,482,000 | 575,360 | 17.98 | 2013-03-06 |
| 137 | 2013-03-07 | 39,000 | 7,000 | 0.00 | 1,387,482,000 | 681,720 | 17.48 | 2013-03-05 |
| 138 | 2013-03-06 | 32,000 | 3,000 | 0.00 | 1,387,482,000 | 559,360 | 17.48 | 2013-03-04 |
| 139 | 2013-03-04 | 29,000 | 3,000 | 0.00 | 1,387,482,000 | 538,820 | 18.58 | 2013-02-28 |
| 140 | 2013-02-15 | 26,000 | 3,000 | 0.00 | 1,387,482,000 | 512,200 | 19.70 | 2013-02-08 |
| 141 | 2013-02-14 | 23,000 | 5,000 | 0.00 | 1,387,482,000 | 453,560 | 19.72 | 2013-02-07 |
| 142 | 2013-02-08 | 18,000 | -10,000 | 0.00 | 1,387,482,000 | 361,800 | 20.10 | 2013-02-06 |
| 143 | 2013-02-06 | 28,000 | 10,000 | 0.00 | 1,387,482,000 | 583,800 | 20.85 | 2013-02-04 |
| 144 | 2013-01-30 | 18,000 | 1,000 | 0.00 | 1,387,482,000 | 369,000 | 20.50 | 2013-01-28 |
| 145 | 2012-12-21 | 17,000 | -4,000 | 0.00 | 1,387,482,000 | 354,450 | 20.85 | 2012-12-19 |
| 146 | 2012-12-07 | 21,000 | -4,000 | 0.00 | 1,387,482,000 | 424,200 | 20.20 | 2012-12-05 |
| 147 | 2012-12-04 | 25,000 | -10,000 | 0.00 | 1,387,482,000 | 497,500 | 19.90 | 2012-11-30 |
| 148 | 2012-11-23 | 35,000 | 10,000 | 0.00 | 1,387,482,000 | 681,800 | 19.48 | 2012-11-21 |
| 149 | 2012-11-19 | 25,000 | 2,000 | 0.00 | 1,387,482,000 | 478,000 | 19.12 | 2012-11-15 |
| 150 | 2012-11-13 | 23,000 | 2,000 | 0.00 | 1,387,482,000 | 459,540 | 19.98 | 2012-11-09 |
| 151 | 2012-11-08 | 21,000 | 3,000 | 0.00 | 1,387,482,000 | 425,250 | 20.25 | 2012-11-06 |
| 152 | 2012-10-25 | 18,000 | -1,000 | 0.00 | 1,387,482,000 | 379,800 | 21.10 | 2012-10-22 |
| 153 | 2012-10-19 | 19,000 | -6,000 | 0.00 | 1,387,482,000 | 381,900 | 20.10 | 2012-10-17 |
| 154 | 2012-10-15 | 25,000 | -2,000 | 0.00 | 1,387,482,000 | 484,000 | 19.36 | 2012-10-11 |
| 155 | 2012-10-12 | 27,000 | 2,000 | 0.00 | 1,387,482,000 | 525,960 | 19.48 | 2012-10-10 |
| 156 | 2012-10-09 | 25,000 | -6,000 | 0.00 | 1,387,482,000 | 498,500 | 19.94 | 2012-10-05 |
| 157 | 2012-09-27 | 31,000 | 2,000 | 0.00 | 1,387,482,000 | 600,780 | 19.38 | 2012-09-25 |
| 158 | 2012-09-21 | 29,000 | 6,000 | 0.00 | 1,387,482,000 | 575,360 | 19.84 | 2012-09-19 |
| 159 | 2012-09-20 | 23,000 | 4,000 | 0.00 | 1,387,482,000 | 441,600 | 19.20 | 2012-09-18 |
| 160 | 2012-09-19 | 19,000 | -20,000 | 0.00 | 1,387,482,000 | 373,540 | 19.66 | 2012-09-17 |
| 161 | 2012-09-18 | 39,000 | -4,000 | 0.00 | 1,387,482,000 | 769,080 | 19.72 | 2012-09-14 |
| 162 | 2012-08-20 | 43,000 | -5,000 | 0.00 | 1,387,482,000 | 789,480 | 18.36 | 2012-08-16 |
| 163 | 2012-08-13 | 48,000 | 20,000 | 0.00 | 1,387,482,000 | 897,600 | 18.70 | 2012-08-09 |
| 164 | 2012-08-02 | 28,000 | -3,000 | 0.00 | 1,387,482,000 | 479,360 | 17.12 | 2012-07-31 |
| 165 | 2012-07-27 | 31,000 | 1,000 | 0.00 | 1,387,482,000 | 511,500 | 16.50 | 2012-07-25 |
| 166 | 2012-07-06 | 30,000 | -3,000 | 0.00 | 1,387,482,000 | 539,400 | 17.98 | 2012-07-04 |
| 167 | 2012-07-05 | 33,000 | -3,000 | 0.00 | 1,387,482,000 | 584,100 | 17.70 | 2012-07-03 |
| 168 | 2012-07-04 | 36,000 | -2,000 | 0.00 | 1,387,482,000 | 609,840 | 16.94 | 2012-06-29 |
| 169 | 2012-07-03 | 38,000 | 3,000 | 0.00 | 1,387,482,000 | 630,040 | 16.58 | 2012-06-28 |
| 170 | 2012-06-22 | 35,000 | -18,000 | 0.00 | 1,387,482,000 | 635,600 | 18.16 | 2012-06-20 |
| 171 | 2012-06-19 | 53,000 | -1,000 | 0.00 | 1,387,482,000 | 905,240 | 17.08 | 2012-06-15 |
| 172 | 2012-06-14 | 54,000 | 1,000 | 0.00 | 1,387,482,000 | 906,120 | 16.78 | 2012-06-12 |
| 173 | 2012-06-13 | 53,000 | -2,000 | 0.00 | 1,387,482,000 | 893,580 | 16.86 | 2012-06-11 |
| 174 | 2012-06-12 | 55,000 | -4,000 | 0.00 | 1,387,482,000 | 892,100 | 16.22 | 2012-06-08 |
| 175 | 2012-06-11 | 59,000 | 8,000 | 0.00 | 1,387,482,000 | 945,180 | 16.02 | 2012-06-07 |
| 176 | 2012-05-30 | 51,000 | -5,000 | 0.00 | 1,387,482,000 | 829,260 | 16.26 | 2012-05-28 |
| 177 | 2012-05-18 | 56,000 | 1,000 | 0.00 | 1,387,482,000 | 894,880 | 15.98 | 2012-05-16 |
| 178 | 2012-05-17 | 55,000 | 1,000 | 0.00 | 1,387,482,000 | 935,000 | 17.00 | 2012-05-15 |
| 179 | 2012-05-14 | 54,000 | 2,000 | 0.00 | 1,387,482,000 | 936,360 | 17.34 | 2012-05-10 |
| 180 | 2012-05-09 | 52,000 | 5,000 | 0.00 | 1,387,482,000 | 951,600 | 18.30 | 2012-05-07 |
| 181 | 2012-05-07 | 47,000 | 10,000 | 0.00 | 1,387,482,000 | 904,280 | 19.24 | 2012-05-03 |
| 182 | 2012-05-04 | 37,000 | -7,000 | 0.00 | 1,387,482,000 | 716,320 | 19.36 | 2012-05-02 |
| 183 | 2012-05-03 | 44,000 | -5,000 | 0.00 | 1,387,482,000 | 825,440 | 18.76 | 2012-04-30 |
| 184 | 2012-04-30 | 49,000 | -8,000 | 0.00 | 1,387,482,000 | 907,480 | 18.52 | 2012-04-26 |
| 185 | 2012-04-27 | 57,000 | 10,000 | 0.00 | 1,387,482,000 | 1,036,260 | 18.18 | 2012-04-25 |
| 186 | 2012-04-17 | 47,000 | -34,000 | 0.00 | 1,387,482,000 | 880,780 | 18.74 | 2012-04-13 |
| 187 | 2012-04-16 | 81,000 | -20,000 | 0.01 | 1,387,482,000 | 1,470,960 | 18.16 | 2012-04-12 |
| 188 | 2012-04-13 | 101,000 | 11,000 | 0.01 | 1,387,482,000 | 1,815,980 | 17.98 | 2012-04-11 |
| 189 | 2012-04-11 | 90,000 | 45,000 | 0.01 | 1,387,482,000 | 1,690,200 | 18.78 | 2012-04-05 |
| 190 | 2012-04-05 | 45,000 | -5,000 | 0.00 | 1,387,482,000 | 816,300 | 18.14 | 2012-04-02 |
| 191 | 2012-04-02 | 50,000 | 5,000 | 0.00 | 1,387,482,000 | 891,000 | 17.82 | 2012-03-29 |
| 192 | 2012-03-23 | 45,000 | 5,000 | 0.00 | 1,387,482,000 | 818,100 | 18.18 | 2012-03-21 |
| 193 | 2012-03-20 | 40,000 | 9,000 | 0.00 | 1,387,482,000 | 766,400 | 19.16 | 2012-03-16 |
| 194 | 2012-03-16 | 31,000 | -12,000 | 0.00 | 1,387,482,000 | 600,780 | 19.38 | 2012-03-14 |
| 195 | 2012-03-13 | 43,000 | 4,000 | 0.00 | 1,387,482,000 | 832,480 | 19.36 | 2012-03-09 |
| 196 | 2012-03-12 | 39,000 | 3,000 | 0.00 | 1,387,482,000 | 746,460 | 19.14 | 2012-03-08 |
| 197 | 2012-03-09 | 36,000 | 1,000 | 0.00 | 1,387,482,000 | 677,520 | 18.82 | 2012-03-07 |
| 198 | 2012-03-07 | 35,000 | 12,000 | 0.00 | 1,387,482,000 | 705,250 | 20.15 | 2012-03-05 |
| 199 | 2012-03-06 | 23,000 | -3,000 | 0.00 | 1,387,482,000 | 483,000 | 21.00 | 2012-03-02 |
| 200 | 2012-03-05 | 26,000 | 14,000 | 0.00 | 1,387,482,000 | 535,600 | 20.60 | 2012-03-01 |
| 201 | 2012-03-02 | 12,000 | -12,000 | 0.00 | 1,387,482,000 | 256,200 | 21.35 | 2012-02-29 |
| 202 | 2012-03-01 | 24,000 | -2,000 | 0.00 | 1,387,482,000 | 512,400 | 21.35 | 2012-02-28 |
| 203 | 2012-02-29 | 26,000 | -15,000 | 0.00 | 1,387,482,000 | 544,700 | 20.95 | 2012-02-27 |
| 204 | 2012-02-28 | 41,000 | 9,000 | 0.00 | 1,387,482,000 | 865,100 | 21.10 | 2012-02-24 |
| 205 | 2012-02-27 | 32,000 | 16,000 | 0.00 | 1,387,482,000 | 670,400 | 20.95 | 2012-02-23 |
| 206 | 2012-02-24 | 16,000 | -5,000 | 0.00 | 1,387,482,000 | 342,400 | 21.40 | 2012-02-22 |
| 207 | 2012-02-23 | 21,000 | 5,000 | 0.00 | 1,387,482,000 | 444,150 | 21.15 | 2012-02-21 |
| 208 | 2012-02-22 | 16,000 | -6,000 | 0.00 | 1,387,482,000 | 342,400 | 21.40 | 2012-02-20 |
| 209 | 2012-02-21 | 22,000 | -5,000 | 0.00 | 1,387,482,000 | 469,700 | 21.35 | 2012-02-17 |
| 210 | 2012-02-20 | 27,000 | 15,000 | 0.00 | 1,387,482,000 | 580,500 | 21.50 | 2012-02-16 |
| 211 | 2012-02-17 | 12,000 | -5,000 | 0.00 | 1,387,482,000 | 263,400 | 21.95 | 2012-02-15 |
| 212 | 2012-02-15 | 17,000 | 1,000 | 0.00 | 1,387,482,000 | 362,100 | 21.30 | 2012-02-13 |
| 213 | 2012-02-14 | 16,000 | 4,000 | 0.00 | 1,387,482,000 | 347,200 | 21.70 | 2012-02-10 |
| 214 | 2012-02-13 | 12,000 | -16,000 | 0.00 | 1,387,482,000 | 264,000 | 22.00 | 2012-02-09 |
| 215 | 2012-02-07 | 28,000 | -3,000 | 0.00 | 1,387,482,000 | 582,400 | 20.80 | 2012-02-03 |
| 216 | 2012-01-19 | 31,000 | -10,000 | 0.00 | 1,387,482,000 | 593,340 | 19.14 | 2012-01-17 |
| 217 | 2012-01-18 | 41,000 | 10,000 | 0.00 | 1,387,482,000 | 718,320 | 17.52 | 2012-01-16 |
| 218 | 2012-01-16 | 31,000 | -5,000 | 0.00 | 1,387,482,000 | 557,380 | 17.98 | 2012-01-12 |
| 219 | 2012-01-13 | 36,000 | 3,000 | 0.00 | 1,387,482,000 | 651,600 | 18.10 | 2012-01-11 |
| 220 | 2012-01-12 | 33,000 | -1,000 | 0.00 | 1,387,482,000 | 580,140 | 17.58 | 2012-01-10 |
| 221 | 2012-01-05 | 34,000 | -2,000 | 0.00 | 1,387,482,000 | 588,880 | 17.32 | 2012-01-03 |
| 222 | 2011-12-30 | 36,000 | 2,000 | 0.00 | 1,387,482,000 | 604,800 | 16.80 | 2011-12-28 |
| 223 | 2011-12-28 | 34,000 | 1,000 | 0.00 | 1,387,482,000 | 573,240 | 16.86 | 2011-12-22 |
| 224 | 2011-12-23 | 33,000 | -4,000 | 0.00 | 1,387,482,000 | 555,720 | 16.84 | 2011-12-21 |
| 225 | 2011-12-22 | 37,000 | 1,000 | 0.00 | 1,387,482,000 | 611,240 | 16.52 | 2011-12-20 |
| 226 | 2011-12-19 | 36,000 | 3,000 | 0.00 | 1,387,482,000 | 592,560 | 16.46 | 2011-12-15 |
| 227 | 2011-12-13 | 33,000 | 2,000 | 0.00 | 1,387,482,000 | 592,020 | 17.94 | 2011-12-09 |
| 228 | 2011-12-09 | 31,000 | -6,000 | 0.00 | 1,387,482,000 | 603,260 | 19.46 | 2011-12-07 |
| 229 | 2011-12-06 | 37,000 | 10,000 | 0.00 | 1,387,482,000 | 717,800 | 19.40 | 2011-12-02 |
| 230 | 2011-12-05 | 27,000 | -1,000 | 0.00 | 1,387,482,000 | 521,100 | 19.30 | 2011-12-01 |
| 231 | 2011-12-02 | 28,000 | -4,000 | 0.00 | 1,387,482,000 | 479,920 | 17.14 | 2011-11-30 |
| 232 | 2011-11-28 | 32,000 | -5,000 | 0.00 | 1,387,482,000 | 547,840 | 17.12 | 2011-11-24 |
| 233 | 2011-11-24 | 37,000 | 5,000 | 0.00 | 1,387,482,000 | 640,840 | 17.32 | 2011-11-22 |
| 234 | 2011-11-22 | 32,000 | -5,000 | 0.00 | 1,387,482,000 | 565,120 | 17.66 | 2011-11-18 |
| 235 | 2011-11-18 | 37,000 | 4,000 | 0.00 | 1,387,482,000 | 671,180 | 18.14 | 2011-11-16 |
| 236 | 2011-11-17 | 33,000 | -2,000 | 0.00 | 1,387,482,000 | 619,080 | 18.76 | 2011-11-15 |
| 237 | 2011-11-16 | 35,000 | 5,000 | 0.00 | 1,387,482,000 | 663,600 | 18.96 | 2011-11-14 |
| 238 | 2011-11-15 | 30,000 | 5,000 | 0.00 | 1,387,482,000 | 549,000 | 18.30 | 2011-11-11 |
| 239 | 2011-11-14 | 25,000 | 2,000 | 0.00 | 1,387,482,000 | 450,500 | 18.02 | 2011-11-10 |
| 240 | 2011-11-11 | 23,000 | 5,000 | 0.00 | 1,387,482,000 | 447,120 | 19.44 | 2011-11-09 |
| 241 | 2011-11-09 | 18,000 | 3,000 | 0.00 | 1,387,482,000 | 344,880 | 19.16 | 2011-11-07 |
| 242 | 2011-11-08 | 15,000 | -11,000 | 0.00 | 1,387,482,000 | 291,600 | 19.44 | 2011-11-04 |
| 243 | 2011-11-07 | 26,000 | 6,000 | 0.00 | 1,387,482,000 | 481,000 | 18.50 | 2011-11-03 |
| 244 | 2011-11-04 | 20,000 | -5,000 | 0.00 | 1,387,482,000 | 383,600 | 19.18 | 2011-11-02 |
| 245 | 2011-11-02 | 25,000 | -5,000 | 0.00 | 1,387,482,000 | 482,500 | 19.30 | 2011-10-31 |
| 246 | 2011-10-26 | 30,000 | -3,000 | 0.00 | 1,387,482,000 | 507,600 | 16.92 | 2011-10-24 |
| 247 | 2011-10-20 | 33,000 | 3,000 | 0.00 | 1,387,482,000 | 511,500 | 15.50 | 2011-10-18 |
| 248 | 2011-10-18 | 30,000 | -15,000 | 0.00 | 1,387,482,000 | 495,600 | 16.52 | 2011-10-14 |
| 249 | 2011-10-17 | 45,000 | -1,000 | 0.00 | 1,387,482,000 | 761,400 | 16.92 | 2011-10-13 |
| 250 | 2011-10-13 | 46,000 | -18,000 | 0.00 | 1,387,482,000 | 678,040 | 14.74 | 2011-10-11 |
| 251 | 2011-10-11 | 64,000 | -19,000 | 0.00 | 1,387,482,000 | 907,520 | 14.18 | 2011-10-07 |
| 252 | 2011-10-06 | 83,000 | -30,000 | 0.01 | 1,387,482,000 | 1,010,940 | 12.18 | 2011-10-03 |
| 253 | 2011-10-04 | 113,000 | 30,000 | 0.01 | 1,387,482,000 | 1,559,400 | 13.80 | 2011-09-30 |
| 254 | 2011-09-30 | 83,000 | -5,000 | 0.01 | 1,387,482,000 | 1,218,440 | 14.68 | 2011-09-27 |
| 255 | 2011-09-27 | 88,000 | -2,000 | 0.01 | 1,387,482,000 | 1,214,400 | 13.80 | 2011-09-23 |
| 256 | 2011-09-26 | 90,000 | 1,000 | 0.01 | 1,387,482,000 | 1,267,200 | 14.08 | 2011-09-22 |
| 257 | 2011-09-23 | 89,000 | 8,000 | 0.01 | 1,387,482,000 | 1,429,340 | 16.06 | 2011-09-21 |
| 258 | 2011-09-22 | 81,000 | -21,000 | 0.01 | 1,387,482,000 | 1,362,420 | 16.82 | 2011-09-20 |
| 259 | 2011-09-21 | 102,000 | 3,000 | 0.01 | 1,387,482,000 | 1,774,800 | 17.40 | 2011-09-19 |
| 260 | 2011-09-19 | 99,000 | 2,000 | 0.01 | 1,387,482,000 | 1,783,980 | 18.02 | 2011-09-15 |
| 261 | 2011-09-16 | 97,000 | 10,000 | 0.01 | 1,387,482,000 | 1,827,480 | 18.84 | 2011-09-14 |
| 262 | 2011-09-15 | 87,000 | 1,000 | 0.01 | 1,387,482,000 | 1,668,660 | 19.18 | 2011-09-12 |
| 263 | 2011-09-14 | 86,000 | 6,000 | 0.01 | 1,387,482,000 | 1,801,700 | 20.95 | 2011-09-09 |
| 264 | 2011-09-12 | 80,000 | 5,000 | 0.01 | 1,387,482,000 | 1,688,000 | 21.10 | 2011-09-08 |
| 265 | 2011-09-09 | 75,000 | -3,000 | 0.01 | 1,387,482,000 | 1,601,250 | 21.35 | 2011-09-07 |
| 266 | 2011-09-08 | 78,000 | 5,000 | 0.01 | 1,387,482,000 | 1,641,900 | 21.05 | 2011-09-06 |
| 267 | 2011-08-23 | 73,000 | 10,000 | 0.01 | 1,387,482,000 | 1,525,700 | 20.90 | 2011-08-19 |
| 268 | 2011-08-22 | 63,000 | -2,000 | 0.00 | 1,387,482,000 | 1,436,400 | 22.80 | 2011-08-18 |
| 269 | 2011-08-19 | 65,000 | -5,000 | 0.00 | 1,387,482,000 | 1,508,000 | 23.20 | 2011-08-17 |
| 270 | 2011-08-18 | 70,000 | 7,000 | 0.01 | 1,387,482,000 | 1,617,000 | 23.10 | 2011-08-16 |
| 271 | 2011-08-12 | 63,000 | 12,000 | 0.00 | 1,387,482,000 | 1,445,850 | 22.95 | 2011-08-10 |
| 272 | 2011-08-09 | 51,000 | 40,000 | 0.00 | 1,387,482,000 | 1,267,350 | 24.85 | 2011-08-05 |
| 273 | 2011-08-05 | 11,000 | 1,000 | 0.00 | 1,387,482,000 | 291,500 | 26.50 | 2011-08-03 |
| 274 | 2011-07-29 | 10,000 | -2,000 | 0.00 | 1,387,482,000 | 277,500 | 27.75 | 2011-07-27 |
| 275 | 2011-07-28 | 12,000 | -1,000 | 0.00 | 1,387,482,000 | 336,600 | 28.05 | 2011-07-26 |
| 276 | 2011-07-26 | 13,000 | 5,000 | 0.00 | 1,387,482,000 | 356,200 | 27.40 | 2011-07-22 |
| 277 | 2011-07-20 | 8,000 | -3,000 | 0.00 | 1,387,482,000 | 217,200 | 27.15 | 2011-07-18 |
| 278 | 2011-07-18 | 11,000 | -32,000 | 0.00 | 1,387,482,000 | 302,500 | 27.50 | 2011-07-14 |
| 279 | 2011-07-12 | 43,000 | -20,000 | 0.00 | 1,387,482,000 | 1,163,150 | 27.05 | 2011-07-08 |
| 280 | 2011-06-27 | 63,000 | 50,000 | 0.00 | 1,387,482,000 | 1,571,850 | 24.95 | 2011-06-23 |
| 281 | 2011-06-21 | 13,000 | -5,000 | 0.00 | 1,387,482,000 | 317,200 | 24.40 | 2011-06-17 |
| 282 | 2011-06-14 | 18,000 | -3,000 | 0.00 | 1,387,482,000 | 459,900 | 25.55 | 2011-06-10 |
| 283 | 2011-06-10 | 21,000 | -20,000 | 0.00 | 1,387,482,000 | 544,950 | 25.95 | 2011-06-08 |
| 284 | 2011-06-09 | 41,000 | -10,000 | 0.00 | 1,387,482,000 | 1,074,200 | 26.20 | 2011-06-07 |
| 285 | 2011-06-02 | 51,000 | 30,000 | 0.00 | 1,387,482,000 | 1,343,850 | 26.35 | 2011-05-31 |
| 286 | 2011-05-31 | 21,000 | -7,000 | 0.00 | 1,387,482,000 | 548,100 | 26.10 | 2011-05-27 |
| 287 | 2011-05-30 | 28,000 | 4,000 | 0.00 | 1,387,482,000 | 712,600 | 25.45 | 2011-05-26 |
| 288 | 2011-05-24 | 24,000 | 1,000 | 0.00 | 1,387,482,000 | 594,000 | 24.75 | 2011-05-20 |
| 289 | 2011-05-18 | 23,000 | 1,000 | 0.00 | 1,387,482,000 | 554,300 | 24.10 | 2011-05-16 |
| 290 | 2011-05-17 | 22,000 | 2,000 | 0.00 | 1,387,482,000 | 544,500 | 24.75 | 2011-05-13 |
| 291 | 2011-05-16 | 20,000 | -9,000 | 0.00 | 1,387,482,000 | 482,000 | 24.10 | 2011-05-12 |
| 292 | 2011-05-13 | 29,000 | 10,000 | 0.00 | 1,387,482,000 | 714,850 | 24.65 | 2011-05-11 |
| 293 | 2011-05-12 | 19,000 | -8,000 | 0.00 | 1,387,482,000 | 466,450 | 24.55 | 2011-05-09 |
| 294 | 2011-05-06 | 27,000 | 1,000 | 0.00 | 1,387,482,000 | 684,450 | 25.35 | 2011-05-04 |
| 295 | 2011-05-05 | 26,000 | 10,000 | 0.00 | 1,387,482,000 | 672,100 | 25.85 | 2011-05-03 |
| 296 | 2011-05-04 | 16,000 | 10,000 | 0.00 | 1,387,482,000 | 421,600 | 26.35 | 2011-04-29 |
| 297 | 2011-05-03 | 6,000 | 2,000 | 0.00 | 1,387,482,000 | 158,100 | 26.35 | 2011-04-28 |
| 298 | 2011-04-27 | 4,000 | -12,000 | 0.00 | 1,387,482,000 | 109,200 | 27.30 | 2011-04-21 |
| 299 | 2011-04-26 | 16,000 | -1,000 | 0.00 | 1,387,482,000 | 412,800 | 25.80 | 2011-04-20 |
| 300 | 2011-04-20 | 17,000 | 3,000 | 0.00 | 1,387,482,000 | 441,150 | 25.95 | 2011-04-18 |
| 301 | 2011-04-18 | 14,000 | 2,000 | 0.00 | 1,387,482,000 | 371,000 | 26.50 | 2011-04-14 |
| 302 | 2011-04-01 | 12,000 | -13,000 | 0.00 | 1,387,482,000 | 312,000 | 26.00 | 2011-03-30 |
| 303 | 2011-03-30 | 25,000 | -14,000 | 0.00 | 1,387,482,000 | 616,250 | 24.65 | 2011-03-28 |
| 304 | 2011-03-25 | 39,000 | -2,000 | 0.00 | 1,387,482,000 | 930,150 | 23.85 | 2011-03-23 |
| 305 | 2011-03-18 | 41,000 | 2,000 | 0.00 | 1,387,482,000 | 963,500 | 23.50 | 2011-03-16 |
| 306 | 2011-03-15 | 39,000 | 1,000 | 0.00 | 1,387,482,000 | 900,900 | 23.10 | 2011-03-11 |
| 307 | 2011-03-14 | 38,000 | 14,000 | 0.00 | 1,387,482,000 | 893,000 | 23.50 | 2011-03-10 |
| 308 | 2011-03-08 | 24,000 | -30,000 | 0.00 | 1,387,482,000 | 598,800 | 24.95 | 2011-03-04 |
| 309 | 2011-03-07 | 54,000 | -2,000 | 0.00 | 1,387,482,000 | 1,317,600 | 24.40 | 2011-03-03 |
| 310 | 2011-03-04 | 56,000 | 2,000 | 0.00 | 1,387,482,000 | 1,360,800 | 24.30 | 2011-03-02 |
| 311 | 2011-03-02 | 54,000 | 28,000 | 0.00 | 1,387,482,000 | 1,320,300 | 24.45 | 2011-02-28 |
| 312 | 2011-02-28 | 26,000 | 2,000 | 0.00 | 1,387,482,000 | 604,500 | 23.25 | 2011-02-24 |
| 313 | 2011-02-25 | 24,000 | -3,000 | 0.00 | 1,387,482,000 | 585,600 | 24.40 | 2011-02-23 |
| 314 | 2011-02-23 | 27,000 | 2,000 | 0.00 | 1,387,482,000 | 679,050 | 25.15 | 2011-02-21 |
| 315 | 2011-02-21 | 25,000 | -1,000 | 0.00 | 1,387,482,000 | 641,250 | 25.65 | 2011-02-17 |
| 316 | 2011-02-14 | 26,000 | 4,000 | 0.00 | 1,387,482,000 | 626,600 | 24.10 | 2011-02-10 |
| 317 | 2011-02-09 | 22,000 | -1,000 | 0.00 | 1,387,482,000 | 566,500 | 25.75 | 2011-02-07 |
| 318 | 2011-01-19 | 23,000 | 1,000 | 0.00 | 1,387,482,000 | 591,100 | 25.70 | 2011-01-17 |
| 319 | 2011-01-07 | 22,000 | -59,000 | 0.00 | 1,387,482,000 | 574,200 | 26.10 | 2011-01-05 |
| 320 | 2011-01-06 | 81,000 | -5,000 | 0.01 | 1,387,482,000 | 2,150,550 | 26.55 | 2011-01-04 |
| 321 | 2011-01-04 | 86,000 | 59,000 | 0.01 | 1,387,482,000 | 2,158,600 | 25.10 | 2010-12-30 |
| 322 | 2010-12-30 | 27,000 | -5,000 | 0.00 | 1,387,482,000 | 656,100 | 24.30 | 2010-12-28 |
| 323 | 2010-12-17 | 32,000 | -50,000 | 0.00 | 1,387,482,000 | 788,800 | 24.65 | 2010-12-15 |
| 324 | 2010-12-07 | 82,000 | -10,000 | 0.01 | 1,387,482,000 | 1,976,200 | 24.10 | 2010-12-03 |
| 325 | 2010-12-06 | 92,000 | 50,000 | 0.01 | 1,387,482,000 | 2,212,600 | 24.05 | 2010-12-02 |
| 326 | 2010-12-03 | 42,000 | -20,000 | 0.00 | 1,387,482,000 | 974,400 | 23.20 | 2010-12-01 |
| 327 | 2010-12-01 | 62,000 | -10,000 | 0.00 | 1,387,482,000 | 1,419,800 | 22.90 | 2010-11-29 |
| 328 | 2010-11-26 | 72,000 | 30,000 | 0.01 | 1,387,482,000 | 1,627,200 | 22.60 | 2010-11-24 |
| 329 | 2010-11-23 | 42,000 | -12,000 | 0.00 | 1,387,482,000 | 972,300 | 23.15 | 2010-11-19 |
| 330 | 2010-11-19 | 54,000 | 22,000 | 0.00 | 1,387,482,000 | 1,182,600 | 21.90 | 2010-11-17 |
| 331 | 2010-11-18 | 32,000 | 10,000 | 0.00 | 1,387,482,000 | 763,200 | 23.85 | 2010-11-16 |
| 332 | 2010-11-16 | 22,000 | -19,000 | 0.00 | 1,387,482,000 | 535,700 | 24.35 | 2010-11-12 |
| 333 | 2010-11-12 | 41,000 | -4,000 | 0.00 | 1,387,482,000 | 1,031,150 | 25.15 | 2010-11-10 |
| 334 | 2010-11-11 | 45,000 | 14,000 | 0.00 | 1,387,482,000 | 1,129,500 | 25.10 | 2010-11-09 |
| 335 | 2010-11-10 | 31,000 | 1,000 | 0.00 | 1,387,482,000 | 790,500 | 25.50 | 2010-11-08 |
| 336 | 2010-11-09 | 30,000 | -9,000 | 0.00 | 1,387,482,000 | 753,000 | 25.10 | 2010-11-05 |
| 337 | 2010-11-08 | 39,000 | 2,000 | 0.00 | 1,387,482,000 | 898,950 | 23.05 | 2010-11-04 |
| 338 | 2010-11-05 | 37,000 | -1,000 | 0.00 | 1,387,482,000 | 845,450 | 22.85 | 2010-11-03 |
| 339 | 2010-11-03 | 38,000 | 3,000 | 0.00 | 1,387,482,000 | 870,200 | 22.90 | 2010-11-01 |
| 340 | 2010-11-01 | 35,000 | 5,000 | 0.00 | 1,387,482,000 | 766,500 | 21.90 | 2010-10-28 |
| 341 | 2010-10-29 | 30,000 | -10,000 | 0.00 | 1,387,482,000 | 652,500 | 21.75 | 2010-10-27 |
| 342 | 2010-10-28 | 40,000 | 5,000 | 0.00 | 1,387,482,000 | 910,000 | 22.75 | 2010-10-26 |
| 343 | 2010-10-27 | 35,000 | -5,000 | 0.00 | 1,387,482,000 | 813,750 | 23.25 | 2010-10-25 |
| 344 | 2010-10-26 | 40,000 | -3,000 | 0.00 | 1,387,482,000 | 880,000 | 22.00 | 2010-10-22 |
| 345 | 2010-10-22 | 43,000 | 10,000 | 0.00 | 1,387,482,000 | 954,600 | 22.20 | 2010-10-20 |
| 346 | 2010-10-21 | 33,000 | -20,000 | 0.00 | 1,387,482,000 | 755,700 | 22.90 | 2010-10-19 |
| 347 | 2010-10-20 | 53,000 | 20,000 | 0.00 | 1,387,482,000 | 1,142,150 | 21.55 | 2010-10-18 |
| 348 | 2010-10-18 | 33,000 | 20,000 | 0.00 | 1,387,482,000 | 763,950 | 23.15 | 2010-10-14 |
| 349 | 2010-10-14 | 13,000 | -7,000 | 0.00 | 1,387,482,000 | 281,450 | 21.65 | 2010-10-12 |
| 350 | 2010-10-13 | 20,000 | 7,000 | 0.00 | 1,387,482,000 | 427,000 | 21.35 | 2010-10-11 |
| 351 | 2010-10-07 | 13,000 | -1,000 | 0.00 | 1,387,482,000 | 269,750 | 20.75 | 2010-10-05 |
| 352 | 2010-10-05 | 14,000 | -6,000 | 0.00 | 1,387,482,000 | 275,240 | 19.66 | 2010-09-30 |
| 353 | 2010-10-04 | 20,000 | 1,000 | 0.00 | 1,387,482,000 | 391,600 | 19.58 | 2010-09-29 |
| 354 | 2010-09-07 | 19,000 | -2,000 | 0.00 | 1,387,482,000 | 334,400 | 17.60 | 2010-09-03 |
| 355 | 2010-09-03 | 21,000 | -1,000 | 0.00 | 1,387,482,000 | 360,360 | 17.16 | 2010-09-01 |
| 356 | 2010-09-01 | 22,000 | -10,000 | 0.00 | 1,387,482,000 | 374,000 | 17.00 | 2010-08-30 |
| 357 | 2010-08-27 | 32,000 | 10,000 | 0.00 | 1,387,482,000 | 515,200 | 16.10 | 2010-08-25 |
| 358 | 2010-08-23 | 22,000 | -10,000 | 0.00 | 1,387,482,000 | 371,800 | 16.90 | 2010-08-19 |
| 359 | 2010-08-13 | 32,000 | 10,000 | 0.00 | 1,387,482,000 | 529,920 | 16.56 | 2010-08-11 |
| 360 | 2010-08-02 | 22,000 | -10,000 | 0.00 | 1,387,482,000 | 379,720 | 17.26 | 2010-07-29 |
| 361 | 2010-07-28 | 32,000 | -2,000 | 0.00 | 1,387,482,000 | 543,360 | 16.98 | 2010-07-26 |
| 362 | 2010-07-23 | 34,000 | -8,000 | 0.00 | 1,387,482,000 | 542,640 | 15.96 | 2010-07-21 |
| 363 | 2010-07-22 | 42,000 | -3,000 | 0.00 | 1,387,482,000 | 651,000 | 15.50 | 2010-07-20 |
| 364 | 2010-07-21 | 45,000 | -1,000 | 0.00 | 1,387,482,000 | 677,700 | 15.06 | 2010-07-19 |
| 365 | 2010-07-19 | 46,000 | -3,000 | 0.00 | 1,387,482,000 | 700,120 | 15.22 | 2010-07-15 |
| 366 | 2010-07-15 | 49,000 | 2,000 | 0.00 | 1,387,482,000 | 739,900 | 15.10 | 2010-07-13 |
| 367 | 2010-07-12 | 47,000 | 2,000 | 0.00 | 1,387,482,000 | 710,640 | 15.12 | 2010-07-08 |
| 368 | 2010-07-09 | 45,000 | -6,000 | 0.00 | 1,387,482,000 | 663,300 | 14.74 | 2010-07-07 |
| 369 | 2010-07-08 | 51,000 | -2,000 | 0.00 | 1,387,482,000 | 759,900 | 14.90 | 2010-07-06 |
| 370 | 2010-07-07 | 53,000 | 2,000 | 0.00 | 1,387,482,000 | 764,260 | 14.42 | 2010-07-05 |
| 371 | 2010-07-05 | 51,000 | 1,000 | 0.00 | 1,387,482,000 | 749,700 | 14.70 | 2010-06-30 |
| 372 | 2010-07-02 | 50,000 | 3,000 | 0.00 | 1,387,482,000 | 739,000 | 14.78 | 2010-06-29 |
| 373 | 2010-06-15 | 47,000 | -10,000 | 0.00 | 1,387,482,000 | 690,900 | 14.70 | 2010-06-11 |
| 374 | 2010-06-14 | 57,000 | -2,000 | 0.00 | 1,387,482,000 | 820,800 | 14.40 | 2010-06-10 |
| 375 | 2010-06-10 | 59,000 | 10,000 | 0.00 | 1,387,482,000 | 849,600 | 14.40 | 2010-06-08 |
| 376 | 2010-06-09 | 49,000 | 3,000 | 0.00 | 1,387,482,000 | 709,520 | 14.48 | 2010-06-07 |
| 377 | 2010-06-08 | 46,000 | -3,000 | 0.00 | 1,387,482,000 | 691,840 | 15.04 | 2010-06-04 |
| 378 | 2010-06-03 | 49,000 | 3,000 | 0.00 | 1,387,482,000 | 732,060 | 14.94 | 2010-06-01 |
| 379 | 2010-06-01 | 46,000 | -10,000 | 0.00 | 1,387,482,000 | 724,960 | 15.76 | 2010-05-28 |
| 380 | 2010-05-28 | 56,000 | -2,000 | 0.00 | 1,387,482,000 | 822,080 | 14.68 | 2010-05-26 |
| 381 | 2010-05-27 | 58,000 | 2,000 | 0.00 | 1,387,482,000 | 842,160 | 14.52 | 2010-05-25 |
| 382 | 2010-05-26 | 56,000 | -3,000 | 0.00 | 1,387,482,000 | 844,480 | 15.08 | 2010-05-24 |
| 383 | 2010-05-25 | 59,000 | 3,000 | 0.00 | 1,387,482,000 | 856,680 | 14.52 | 2010-05-20 |
| 384 | 2010-05-20 | 56,000 | 1,000 | 0.00 | 1,387,482,000 | 842,240 | 15.04 | 2010-05-18 |
| 385 | 2010-05-12 | 55,000 | 10,000 | 0.00 | 1,387,482,000 | 837,100 | 15.22 | 2010-05-10 |
| 386 | 2010-05-10 | 45,000 | 14,000 | 0.00 | 1,387,482,000 | 667,800 | 14.84 | 2010-05-06 |
| 387 | 2010-05-04 | 31,000 | -3,000 | 0.00 | 1,387,482,000 | 518,320 | 16.72 | 2010-04-30 |
| 388 | 2010-05-03 | 34,000 | 3,000 | 0.00 | 1,387,482,000 | 558,280 | 16.42 | 2010-04-29 |
| 389 | 2010-04-29 | 31,000 | 2,000 | 0.00 | 1,387,482,000 | 518,940 | 16.74 | 2010-04-27 |
| 390 | 2010-04-26 | 29,000 | 1,000 | 0.00 | 1,387,482,000 | 510,400 | 17.60 | 2010-04-22 |
| 391 | 2010-04-23 | 28,000 | 3,000 | 0.00 | 1,387,482,000 | 490,000 | 17.50 | 2010-04-21 |
| 392 | 2010-04-14 | 25,000 | -10,000 | 0.00 | 1,387,482,000 | 461,500 | 18.46 | 2010-04-12 |
| 393 | 2010-04-01 | 35,000 | -30,000 | 0.00 | 1,387,482,000 | 614,600 | 17.56 | 2010-03-30 |
| 394 | 2010-03-23 | 65,000 | 1,000 | 0.00 | 1,387,482,000 | 1,094,600 | 16.84 | 2010-03-19 |
| 395 | 2010-03-12 | 64,000 | -30,000 | 0.00 | 1,387,482,000 | 1,073,920 | 16.78 | 2010-03-10 |
| 396 | 2010-03-10 | 94,000 | -1,000 | 0.01 | 1,387,482,000 | 1,592,360 | 16.94 | 2010-03-08 |
| 397 | 2010-03-09 | 95,000 | 22,000 | 0.01 | 1,387,482,000 | 1,550,400 | 16.32 | 2010-03-05 |
| 398 | 2010-03-04 | 73,000 | -3,000 | 0.01 | 1,387,482,000 | 1,200,120 | 16.44 | 2010-03-02 |
| 399 | 2010-03-03 | 76,000 | -12,000 | 0.01 | 1,387,482,000 | 1,269,200 | 16.70 | 2010-03-01 |
| 400 | 2010-02-26 | 88,000 | -1,000 | 0.01 | 1,387,482,000 | 1,415,040 | 16.08 | 2010-02-24 |
| 401 | 2010-02-25 | 89,000 | -3,000 | 0.01 | 1,387,482,000 | 1,447,140 | 16.26 | 2010-02-23 |
| 402 | 2010-02-23 | 92,000 | -3,000 | 0.01 | 1,387,482,000 | 1,422,320 | 15.46 | 2010-02-19 |
| 403 | 2010-02-22 | 95,000 | 7,000 | 0.01 | 1,387,482,000 | 1,525,700 | 16.06 | 2010-02-18 |
| 404 | 2010-02-19 | 88,000 | 21,000 | 0.01 | 1,387,482,000 | 1,427,360 | 16.22 | 2010-02-17 |
| 405 | 2010-02-17 | 67,000 | -5,000 | 0.00 | 1,387,482,000 | 1,054,580 | 15.74 | 2010-02-11 |
| 406 | 2010-02-12 | 72,000 | 5,000 | 0.01 | 1,387,482,000 | 1,111,680 | 15.44 | 2010-02-10 |
| 407 | 2010-02-11 | 67,000 | -2,000 | 0.00 | 1,387,482,000 | 1,007,680 | 15.04 | 2010-02-09 |
| 408 | 2010-02-10 | 69,000 | 2,000 | 0.00 | 1,387,482,000 | 1,001,880 | 14.52 | 2010-02-08 |
| 409 | 2010-02-09 | 67,000 | 3,000 | 0.00 | 1,387,482,000 | 990,260 | 14.78 | 2010-02-05 |
| 410 | 2010-02-01 | 64,000 | -5,000 | 0.00 | 1,387,482,000 | 1,031,680 | 16.12 | 2010-01-28 |
| 411 | 2010-01-29 | 69,000 | 5,000 | 0.00 | 1,387,482,000 | 1,076,400 | 15.60 | 2010-01-27 |
| 412 | 2010-01-26 | 64,000 | 2,000 | 0.00 | 1,387,482,000 | 1,086,720 | 16.98 | 2010-01-22 |
| 413 | 2010-01-22 | 62,000 | 14,000 | 0.00 | 1,387,482,000 | 1,103,600 | 17.80 | 2010-01-20 |
| 414 | 2010-01-19 | 48,000 | 30,000 | 0.00 | 1,387,482,000 | 853,440 | 17.78 | 2010-01-15 |
| 415 | 2010-01-08 | 18,000 | -10,000 | 0.00 | 1,387,482,000 | 351,000 | 19.50 | 2010-01-06 |
| 416 | 2010-01-07 | 28,000 | 5,000 | 0.00 | 1,387,482,000 | 554,400 | 19.80 | 2010-01-05 |
| 417 | 2009-12-11 | 23,000 | 3,000 | 0.00 | 1,387,482,000 | 437,000 | 19.00 | 2009-12-09 |
| 418 | 2009-12-09 | 20,000 | 10,000 | 0.00 | 1,387,482,000 | 396,400 | 19.82 | 2009-12-07 |
| 419 | 2009-12-04 | 10,000 | -2,000 | 0.00 | 1,387,482,000 | 201,000 | 20.10 | 2009-12-02 |
| 420 | 2009-12-01 | 12,000 | 2,000 | 0.00 | 1,387,482,000 | 225,360 | 18.78 | 2009-11-27 |
| 421 | 2009-11-30 | 10,000 | 8,000 | 0.00 | 1,387,482,000 | 207,000 | 20.70 | 2009-11-26 |
| 422 | 2009-11-24 | 2,000 | 2,000 | 0.00 | 1,387,482,000 | 39,240 | 19.62 | 2009-11-20 |
| 423 | 2009-11-18 | 0 | -6,000 | 0.00 | 1,387,482,000 | 0 | 20.45 | 2009-11-16 |
| 424 | 2009-11-12 | 6,000 | -12,000 | 0.00 | 1,387,482,000 | 110,520 | 18.42 | 2009-11-10 |
| 425 | 2009-11-11 | 18,000 | 12,000 | 0.00 | 1,387,482,000 | 336,240 | 18.68 | 2009-11-09 |
| 426 | 2009-11-06 | 6,000 | -5,000 | 0.00 | 1,387,482,000 | 109,080 | 18.18 | 2009-11-04 |
| 427 | 2009-11-04 | 11,000 | 5,000 | 0.00 | 1,387,482,000 | 197,560 | 17.96 | 2009-11-02 |
| 428 | 2009-10-29 | 6,000 | -2,000 | 0.00 | 1,387,482,000 | 111,360 | 18.56 | 2009-10-27 |
| 429 | 2009-10-22 | 8,000 | 3,000 | 0.00 | 1,387,482,000 | 150,880 | 18.86 | 2009-10-20 |
| 430 | 2009-10-21 | 5,000 | 2,000 | 0.00 | 1,387,482,000 | 95,000 | 19.00 | 2009-10-19 |
| 431 | 2009-10-15 | 3,000 | -1,000 | 0.00 | 1,387,482,000 | 54,780 | 18.26 | 2009-10-13 |
| 432 | 2009-10-13 | 4,000 | 2,000 | 0.00 | 1,387,482,000 | 72,880 | 18.22 | 2009-10-09 |
| 433 | 2009-10-12 | 2,000 | -5,000 | 0.00 | 1,387,482,000 | 36,880 | 18.44 | 2009-10-08 |
| 434 | 2009-10-09 | 7,000 | 5,000 | 0.00 | 1,387,482,000 | 126,560 | 18.08 | 2009-10-07 |
| 435 | 2009-10-06 | 2,000 | -5,000 | 0.00 | 1,387,482,000 | 33,760 | 16.88 | 2009-10-02 |
| 436 | 2009-10-05 | 7,000 | 5,000 | 0.00 | 1,387,482,000 | 121,380 | 17.34 | 2009-09-30 |
| 437 | 2009-10-02 | 2,000 | -2,000 | 0.00 | 1,387,482,000 | 34,720 | 17.36 | 2009-09-29 |
| 438 | 2009-09-30 | 4,000 | 2,000 | 0.00 | 1,387,482,000 | 68,240 | 17.06 | 2009-09-28 |
| 439 | 2009-09-21 | 2,000 | -4,000 | 0.00 | 1,387,482,000 | 38,240 | 19.12 | 2009-09-17 |
| 440 | 2009-09-15 | 6,000 | -5,000 | 0.00 | 1,387,482,000 | 110,880 | 18.48 | 2009-09-11 |
| 441 | 2009-09-14 | 11,000 | -6,000 | 0.00 | 1,387,482,000 | 201,520 | 18.32 | 2009-09-10 |
| 442 | 2009-09-11 | 17,000 | 5,000 | 0.00 | 1,387,482,000 | 318,580 | 18.74 | 2009-09-09 |
| 443 | 2009-09-10 | 12,000 | -1,000 | 0.00 | 1,387,482,000 | 220,800 | 18.40 | 2009-09-08 |
| 444 | 2009-09-08 | 13,000 | 2,000 | 0.00 | 1,387,482,000 | 227,240 | 17.48 | 2009-09-04 |
| 445 | 2009-09-01 | 11,000 | -2,000 | 0.00 | 1,387,482,000 | 185,460 | 16.86 | 2009-08-28 |
| 446 | 2009-08-31 | 13,000 | 2,000 | 0.00 | 1,387,482,000 | 220,740 | 16.98 | 2009-08-27 |
| 447 | 2009-08-28 | 11,000 | 2,000 | 0.00 | 1,387,482,000 | 192,500 | 17.50 | 2009-08-26 |
| 448 | 2009-08-18 | 9,000 | 2,000 | 0.00 | 1,387,482,000 | 158,040 | 17.56 | 2009-08-14 |
| 449 | 2009-08-17 | 7,000 | 2,000 | 0.00 | 1,387,482,000 | 124,600 | 17.80 | 2009-08-13 |
| 450 | 2009-08-12 | 5,000 | -4,000 | 0.00 | 1,387,482,000 | 89,900 | 17.98 | 2009-08-10 |
| 451 | 2009-08-10 | 9,000 | 2,000 | 0.00 | 1,387,482,000 | 161,640 | 17.96 | 2009-08-06 |
| 452 | 2009-08-07 | 7,000 | -2,000 | 0.00 | 1,387,482,000 | 126,980 | 18.14 | 2009-08-05 |
| 453 | 2009-08-06 | 9,000 | -3,000 | 0.00 | 1,387,482,000 | 167,940 | 18.66 | 2009-08-04 |
| 454 | 2009-08-05 | 12,000 | 6,000 | 0.00 | 1,387,482,000 | 227,280 | 18.94 | 2009-08-03 |
| 455 | 2009-07-31 | 6,000 | 4,000 | 0.00 | 1,387,482,000 | 97,920 | 16.32 | 2009-07-29 |
| 456 | 2009-07-28 | 2,000 | -1,000 | 0.00 | 1,387,482,000 | 32,440 | 16.22 | 2009-07-24 |
| 457 | 2009-07-27 | 3,000 | -2,000 | 0.00 | 1,387,482,000 | 45,720 | 15.24 | 2009-07-23 |
| 458 | 2009-07-24 | 5,000 | 2,000 | 0.00 | 1,387,482,000 | 74,300 | 14.86 | 2009-07-22 |
| 459 | 2009-07-23 | 3,000 | -4,000 | 0.00 | 1,387,482,000 | 45,720 | 15.24 | 2009-07-21 |
| 460 | 2009-07-22 | 7,000 | -5,000 | 0.00 | 1,387,482,000 | 104,160 | 14.88 | 2009-07-20 |
| 461 | 2009-07-21 | 12,000 | -10,000 | 0.00 | 1,387,482,000 | 165,120 | 13.76 | 2009-07-17 |
| 462 | 2009-07-20 | 22,000 | 10,000 | 0.00 | 1,387,482,000 | 292,600 | 13.30 | 2009-07-16 |
| 463 | 2009-07-17 | 12,000 | 2,000 | 0.00 | 1,387,482,000 | 159,600 | 13.30 | 2009-07-15 |
| 464 | 2009-07-14 | 10,000 | 2,000 | 0.00 | 1,387,482,000 | 122,200 | 12.22 | 2009-07-10 |
| 465 | 2009-07-13 | 8,000 | -120,000 | 0.00 | 1,387,482,000 | 98,560 | 12.32 | 2009-07-09 |
| 466 | 2009-07-10 | 128,000 | 120,000 | 0.01 | 1,387,482,000 | 1,574,400 | 12.30 | 2009-07-08 |
| 467 | 2009-07-09 | 8,000 | -3,000 | 0.00 | 1,387,482,000 | 100,320 | 12.54 | 2009-07-07 |
| 468 | 2009-07-07 | 11,000 | -10,000 | 0.00 | 1,387,482,000 | 141,680 | 12.88 | 2009-07-03 |
| 469 | 2009-07-03 | 21,000 | 13,000 | 0.00 | 1,387,482,000 | 266,700 | 12.70 | 2009-06-30 |
| 470 | 2009-06-30 | 8,000 | -4,000 | 0.00 | 1,387,482,000 | 108,160 | 13.52 | 2009-06-26 |
| 471 | 2009-06-26 | 12,000 | -11,000 | 0.00 | 1,387,482,000 | 149,520 | 12.46 | 2009-06-24 |
| 472 | 2009-06-25 | 23,000 | 10,000 | 0.00 | 1,387,482,000 | 267,720 | 11.64 | 2009-06-23 |
| 473 | 2009-06-23 | 13,000 | 4,000 | 0.00 | 1,387,482,000 | 160,160 | 12.32 | 2009-06-19 |
| 474 | 2009-06-22 | 9,000 | -4,000 | 0.00 | 1,387,482,000 | 113,580 | 12.62 | 2009-06-18 |
| 475 | 2009-06-19 | 13,000 | 4,000 | 0.00 | 1,387,482,000 | 166,920 | 12.84 | 2009-06-17 |
| 476 | 2009-06-18 | 9,000 | 2,000 | 0.00 | 1,387,482,000 | 118,620 | 13.18 | 2009-06-16 |
| 477 | 2009-06-09 | 7,000 | -4,000 | 0.00 | 1,387,482,000 | 99,820 | 14.26 | 2009-06-05 |
| 478 | 2009-06-08 | 11,000 | 7,000 | 0.00 | 1,387,482,000 | 154,440 | 14.04 | 2009-06-04 |
| 479 | 2009-06-04 | 4,000 | -10,000 | 0.00 | 1,387,482,000 | 56,960 | 14.24 | 2009-06-02 |
| 480 | 2009-06-03 | 14,000 | 10,000 | 0.00 | 1,387,482,000 | 195,160 | 13.94 | 2009-06-01 |
| 481 | 2009-06-01 | 4,000 | -3,000 | 0.00 | 1,387,482,000 | 48,720 | 12.18 | 2009-05-27 |
| 482 | 2009-05-08 | 7,000 | -2,000 | 0.00 | 1,387,482,000 | 72,940 | 10.42 | 2009-05-06 |
| 483 | 2009-05-07 | 9,000 | 2,000 | 0.00 | 1,387,482,000 | 92,700 | 10.30 | 2009-05-05 |
| 484 | 2009-05-06 | 7,000 | -8,000 | 0.00 | 1,387,482,000 | 71,120 | 10.16 | 2009-05-04 |
| 485 | 2009-05-05 | 15,000 | -5,000 | 0.00 | 1,387,482,000 | 138,300 | 9.220 | 2009-04-30 |
| 486 | 2009-04-30 | 20,000 | -2,000 | 0.00 | 1,387,482,000 | 162,400 | 8.120 | 2009-04-28 |
| 487 | 2009-04-29 | 22,000 | 2,000 | 0.00 | 1,387,482,000 | 184,800 | 8.400 | 2009-04-27 |
| 488 | 2009-04-24 | 20,000 | 5,000 | 0.00 | 1,387,482,000 | 172,200 | 8.610 | 2009-04-22 |
| 489 | 2009-04-23 | 15,000 | 3,000 | 0.00 | 1,387,482,000 | 139,200 | 9.280 | 2009-04-21 |
| 490 | 2009-04-21 | 12,000 | 5,000 | 0.00 | 1,387,482,000 | 116,640 | 9.720 | 2009-04-17 |
| 491 | 2009-04-06 | 7,000 | -5,000 | 0.00 | 1,387,482,000 | 61,460 | 8.780 | 2009-04-02 |
| 492 | 2009-04-03 | 12,000 | 5,000 | 0.00 | 1,387,482,000 | 98,400 | 8.200 | 2009-04-01 |
| 493 | 2009-03-25 | 7,000 | -2,000 | 0.00 | 1,387,482,000 | 61,250 | 8.750 | 2009-03-23 |
| 494 | 2009-03-24 | 9,000 | 2,000 | 0.00 | 1,387,482,000 | 70,560 | 7.840 | 2009-03-20 |
| 495 | 2009-03-23 | 7,000 | -1,000 | 0.00 | 1,387,482,000 | 53,760 | 7.680 | 2009-03-19 |
| 496 | 2009-03-18 | 8,000 | -6,000 | 0.00 | 1,387,482,000 | 56,400 | 7.050 | 2009-03-16 |
| 497 | 2009-03-09 | 14,000 | -10,000 | 0.00 | 1,387,482,000 | 82,880 | 5.920 | 2009-03-05 |
| 498 | 2009-03-04 | 24,000 | 10,000 | 0.00 | 1,387,482,000 | 128,880 | 5.370 | 2009-03-02 |
| 499 | 2009-02-23 | 14,000 | -1,000 | 0.00 | 1,387,482,000 | 86,380 | 6.170 | 2009-02-19 |
| 500 | 2009-02-20 | 15,000 | 1,000 | 0.00 | 1,387,482,000 | 93,300 | 6.220 | 2009-02-18 |
| 501 | 2009-02-09 | 14,000 | -10,000 | 0.00 | 1,387,482,000 | 85,400 | 6.100 | 2009-02-05 |
| 502 | 2009-02-06 | 24,000 | -4,000 | 0.00 | 1,387,482,000 | 140,160 | 5.840 | 2009-02-04 |
| 503 | 2009-02-05 | 28,000 | 4,000 | 0.00 | 1,387,482,000 | 148,960 | 5.320 | 2009-02-03 |
| 504 | 2009-01-19 | 24,000 | 10,000 | 0.00 | 1,387,482,000 | 138,000 | 5.750 | 2009-01-15 |
| 505 | 2009-01-08 | 14,000 | -10,000 | 0.00 | 1,387,482,000 | 99,120 | 7.080 | 2009-01-06 |
| 506 | 2009-01-07 | 24,000 | 4,000 | 0.00 | 1,387,482,000 | 163,680 | 6.820 | 2009-01-05 |
| 507 | 2008-12-30 | 20,000 | 2,000 | 0.00 | 1,387,482,000 | 109,600 | 5.480 | 2008-12-23 |
| 508 | 2008-12-23 | 18,000 | -10,000 | 0.00 | 1,387,482,000 | 113,040 | 6.280 | 2008-12-19 |
| 509 | 2008-12-22 | 28,000 | 10,000 | 0.00 | 1,387,482,000 | 181,720 | 6.490 | 2008-12-18 |
| 510 | 2008-12-19 | 18,000 | -3,000 | 0.00 | 1,387,482,000 | 112,860 | 6.270 | 2008-12-17 |
| 511 | 2008-12-16 | 21,000 | 4,000 | 0.00 | 1,387,482,000 | 113,400 | 5.400 | 2008-12-12 |
| 512 | 2008-12-15 | 17,000 | 3,000 | 0.00 | 1,387,482,000 | 103,700 | 6.100 | 2008-12-11 |
| 513 | 2008-12-11 | 14,000 | -10,000 | 0.00 | 1,387,482,000 | 77,000 | 5.500 | 2008-12-09 |
| 514 | 2008-12-10 | 24,000 | 7,000 | 0.00 | 1,387,482,000 | 126,480 | 5.270 | 2008-12-08 |
| 515 | 2008-12-08 | 17,000 | 3,000 | 0.00 | 1,387,482,000 | 76,670 | 4.510 | 2008-12-04 |
| 516 | 2008-12-05 | 14,000 | -2,000 | 0.00 | 1,387,482,000 | 66,500 | 4.750 | 2008-12-03 |
| 517 | 2008-12-04 | 16,000 | 2,000 | 0.00 | 1,387,482,000 | 71,200 | 4.450 | 2008-12-02 |
| 518 | 2008-11-11 | 14,000 | -10,000 | 0.00 | 1,387,482,000 | 60,200 | 4.300 | 2008-11-07 |
| 519 | 2008-11-07 | 24,000 | 10,000 | 0.00 | 1,387,482,000 | 102,720 | 4.280 | 2008-11-05 |
| 520 | 2008-11-03 | 14,000 | -20,000 | 0.00 | 1,387,482,000 | 51,240 | 3.660 | 2008-10-30 |
| 521 | 2008-10-29 | 34,000 | 20,000 | 0.00 | 1,387,482,000 | 96,900 | 2.850 | 2008-10-27 |
| 522 | 2008-10-22 | 14,000 | -10,000 | 0.00 | 1,387,482,000 | 70,000 | 5.000 | 2008-10-20 |
| 523 | 2008-10-20 | 24,000 | 10,000 | 0.00 | 1,387,482,000 | 117,600 | 4.900 | 2008-10-16 |
| 524 | 2008-10-15 | 14,000 | -100,000 | 0.00 | 1,387,482,000 | 80,500 | 5.750 | 2008-10-13 |
| 525 | 2008-10-14 | 114,000 | 97,000 | 0.01 | 1,387,482,000 | 598,500 | 5.250 | 2008-10-10 |
| 526 | 2008-10-10 | 17,000 | 3,000 | 0.00 | 1,387,482,000 | 101,490 | 5.970 | 2008-10-08 |
| 527 | 2008-09-23 | 14,000 | -10,000 | 0.00 | 1,387,482,000 | 126,000 | 9.000 | 2008-09-19 |
| 528 | 2008-09-22 | 24,000 | 1,000 | 0.00 | 1,387,482,000 | 175,680 | 7.320 | 2008-09-18 |
| 529 | 2008-09-19 | 23,000 | 5,000 | 0.00 | 1,387,482,000 | 169,740 | 7.380 | 2008-09-17 |
| 530 | 2008-09-16 | 18,000 | 1,000 | 0.00 | 1,387,482,000 | 155,340 | 8.630 | 2008-09-11 |
| 531 | 2008-09-12 | 17,000 | 2,000 | 0.00 | 1,387,482,000 | 158,780 | 9.340 | 2008-09-10 |
| 532 | 2008-09-11 | 15,000 | 2,000 | 0.00 | 1,387,482,000 | 153,000 | 10.20 | 2008-09-09 |
| 533 | 2008-09-10 | 13,000 | -2,000 | 0.00 | 1,387,482,000 | 143,780 | 11.06 | 2008-09-08 |
| 534 | 2008-09-09 | 15,000 | 8,000 | 0.00 | 1,387,482,000 | 156,000 | 10.40 | 2008-09-05 |
| 535 | 2008-08-20 | 7,000 | -2,000 | 0.00 | 1,387,482,000 | 73,500 | 10.50 | 2008-08-18 |
| 536 | 2008-08-15 | 9,000 | 1,000 | 0.00 | 1,387,482,000 | 94,320 | 10.48 | 2008-08-13 |
| 537 | 2008-08-14 | 8,000 | 1,000 | 0.00 | 1,387,482,000 | 84,000 | 10.50 | 2008-08-12 |
| 538 | 2008-08-08 | 7,000 | 1,000 | 0.00 | 1,387,482,000 | 89,040 | 12.72 | 2008-08-05 |
| 539 | 2008-08-07 | 6,000 | -1,000 | 0.00 | 1,387,482,000 | 81,840 | 13.64 | 2008-08-04 |
| 540 | 2008-08-05 | 7,000 | 2,000 | 0.00 | 1,387,482,000 | 98,700 | 14.10 | 2008-08-01 |
| 541 | 2008-08-04 | 5,000 | -2,000 | 0.00 | 1,387,482,000 | 71,700 | 14.34 | 2008-07-31 |
| 542 | 2008-07-31 | 7,000 | 2,000 | 0.00 | 1,387,482,000 | 99,680 | 14.24 | 2008-07-29 |
| 543 | 2008-07-16 | 5,000 | -10,000 | 0.00 | 1,387,482,000 | 77,700 | 15.54 | 2008-07-14 |
| 544 | 2008-07-07 | 15,000 | -1,000 | 0.00 | 1,387,482,000 | 216,600 | 14.44 | 2008-07-03 |
| 545 | 2008-06-30 | 16,000 | 1,000 | 0.00 | 1,387,482,000 | 243,840 | 15.24 | 2008-06-26 |
| 546 | 2008-06-03 | 15,000 | -2,000 | 0.00 | 1,387,482,000 | 268,500 | 17.90 | 2008-05-30 |
| 547 | 2008-06-02 | 17,000 | 2,000 | 0.00 | 1,387,482,000 | 299,880 | 17.64 | 2008-05-29 |
| 548 | 2008-05-28 | 15,000 | -5,000 | 0.00 | 1,387,482,000 | 262,200 | 17.48 | 2008-05-26 |
| 549 | 2008-05-27 | 20,000 | -9,000 | 0.00 | 1,387,482,000 | 358,800 | 17.94 | 2008-05-23 |
| 550 | 2008-05-26 | 29,000 | 16,000 | 0.00 | 1,387,482,000 | 526,060 | 18.14 | 2008-05-22 |
| 551 | 2008-05-23 | 13,000 | -5,000 | 0.00 | 1,387,482,000 | 238,680 | 18.36 | 2008-05-21 |
| 552 | 2008-05-22 | 18,000 | 18,000 | 0.00 | 1,387,482,000 | 331,560 | 18.42 | 2008-05-20 |
| 553 | 2008-05-21 | 0 | -22,000 | 0.00 | 1,387,482,000 | 0 | 18.94 | 2008-05-19 |
| 554 | 2008-05-19 | 22,000 | 4,000 | 0.00 | 1,387,482,000 | 401,720 | 18.26 | 2008-05-15 |
| 555 | 2008-05-16 | 18,000 | 15,000 | 0.00 | 1,387,482,000 | 328,680 | 18.26 | 2008-05-14 |
| 556 | 2008-05-09 | 3,000 | 2,000 | 0.00 | 1,387,482,000 | 54,540 | 18.18 | 2008-05-07 |
| 557 | 2008-04-25 | 1,000 | 1,000 | 0.00 | 1,387,482,000 | 19,300 | 19.30 | 2008-04-23 |
| 558 | 2008-04-24 | 0 | -1,000 | 0.00 | 1,387,482,000 | 0 | 17.90 | 2008-04-22 |
| 559 | 2008-04-22 | 1,000 | 1,000 | 0.00 | 1,387,482,000 | 16,840 | 16.84 | 2008-04-18 |
| 560 | 2008-04-21 | 0 | -1,000 | 0.00 | 1,387,482,000 | 0 | 17.02 | 2008-04-17 |
| 561 | 2008-04-11 | 1,000 | 1,000 | 0.00 | 1,387,482,000 | 16,100 | 16.10 | 2008-04-09 |
| 562 | 2008-04-10 | 0 | -16,000 | 0.00 | 1,387,482,000 | 0 | 16.78 | 2008-04-08 |
| 563 | 2008-04-09 | 16,000 | 16,000 | 0.00 | 1,387,482,000 | 262,400 | 16.40 | 2008-04-07 |
| 564 | 2008-04-07 | 0 | -6,000 | 0.00 | 1,387,482,000 | 0 | 15.08 | 2008-04-02 |
| 565 | 2008-04-03 | 6,000 | 6,000 | 0.00 | 1,387,482,000 | 87,960 | 14.66 | 2008-04-01 |
| 566 | 2008-04-02 | 0 | -2,000 | 0.00 | 1,387,482,000 | 0 | 14.68 | 2008-03-31 |
| 567 | 2008-04-01 | 2,000 | 2,000 | 0.00 | 1,387,482,000 | 29,640 | 14.82 | 2008-03-28 |
| 568 | 2008-03-27 | 0 | -5,000 | 0.00 | 1,387,482,000 | 0 | 14.60 | 2008-03-25 |
| 569 | 2008-03-26 | 5,000 | -5,000 | 0.00 | 1,387,482,000 | 69,500 | 13.90 | 2008-03-20 |
| 570 | 2008-03-25 | 10,000 | -10,000 | 0.00 | 1,387,482,000 | 150,800 | 15.08 | 2008-03-19 |
| 571 | 2008-03-07 | 20,000 | -1,000 | 0.00 | 1,387,482,000 | 342,000 | 17.10 | 2008-03-05 |
| 572 | 2008-03-04 | 21,000 | 1,000 | 0.00 | 1,387,482,000 | 392,280 | 18.68 | 2008-02-29 |
| 573 | 2008-02-28 | 20,000 | -1,000 | 0.00 | 1,387,482,000 | 356,800 | 17.84 | 2008-02-26 |
| 574 | 2008-02-27 | 21,000 | 1,000 | 0.00 | 1,387,482,000 | 388,500 | 18.50 | 2008-02-25 |
| 575 | 2008-02-25 | 20,000 | -1,000 | 0.00 | 1,387,482,000 | 365,200 | 18.26 | 2008-02-21 |
| 576 | 2008-02-22 | 21,000 | 1,000 | 0.00 | 1,387,482,000 | 360,780 | 17.18 | 2008-02-20 |
| 577 | 2008-02-21 | 20,000 | -13,000 | 0.00 | 1,387,482,000 | 337,200 | 16.86 | 2008-02-19 |
| 578 | 2008-02-14 | 33,000 | -4,000 | 0.00 | 1,387,482,000 | 488,400 | 14.80 | 2008-02-12 |
| 579 | 2008-02-13 | 37,000 | 1,000 | 0.00 | 1,387,482,000 | 529,100 | 14.30 | 2008-02-11 |
| 580 | 2008-02-12 | 36,000 | 3,000 | 0.00 | 1,387,482,000 | 557,280 | 15.48 | 2008-02-05 |
| 581 | 2008-02-11 | 33,000 | -6,000 | 0.00 | 1,387,482,000 | 525,360 | 15.92 | 2008-02-04 |
| 582 | 2008-01-30 | 39,000 | 6,000 | 0.00 | 1,387,482,000 | 599,820 | 15.38 | 2008-01-28 |
| 583 | 2008-01-17 | 33,000 | -11,000 | 0.00 | 1,387,482,000 | 676,500 | 20.50 | 2008-01-15 |
| 584 | 2008-01-16 | 44,000 | 1,000 | 0.00 | 1,387,482,000 | 882,200 | 20.05 | 2008-01-14 |
| 585 | 2008-01-15 | 43,000 | -21,000 | 0.00 | 1,387,482,000 | 877,200 | 20.40 | 2008-01-11 |
| 586 | 2008-01-14 | 64,000 | 21,000 | 0.00 | 1,387,482,000 | 1,353,600 | 21.15 | 2008-01-10 |
| 587 | 2008-01-11 | 43,000 | 9,000 | 0.00 | 1,387,482,000 | 883,650 | 20.55 | 2008-01-09 |
| 588 | 2008-01-09 | 34,000 | 10,000 | 0.00 | 1,387,482,000 | 669,800 | 19.70 | 2008-01-07 |
| 589 | 2008-01-02 | 24,000 | 1,000 | 0.00 | 1,387,482,000 | 467,040 | 19.46 | 2007-12-27 |
| 590 | 2007-12-17 | 23,000 | -2,000 | 0.00 | 1,387,482,000 | 451,260 | 19.62 | 2007-12-13 |
| 591 | 2007-12-13 | 25,000 | -2,000 | 0.00 | 1,387,482,000 | 543,750 | 21.75 | 2007-12-11 |
| 592 | 2007-12-12 | 27,000 | -1,000 | 0.00 | 1,387,482,000 | 560,250 | 20.75 | 2007-12-10 |
| 593 | 2007-12-11 | 28,000 | 2,000 | 0.00 | 1,387,482,000 | 586,600 | 20.95 | 2007-12-07 |
| 594 | 2007-12-05 | 26,000 | 10,000 | 0.00 | 1,387,482,000 | 530,400 | 20.40 | 2007-12-03 |
| 595 | 2007-12-04 | 16,000 | -1,000 | 0.00 | 1,387,482,000 | 329,600 | 20.60 | 2007-11-30 |
| 596 | 2007-12-03 | 17,000 | 2,000 | 0.00 | 1,387,482,000 | 345,950 | 20.35 | 2007-11-29 |
| 597 | 2007-11-28 | 15,000 | -12,000 | 0.00 | 1,387,482,000 | 294,300 | 19.62 | 2007-11-26 |
| 598 | 2007-11-27 | 27,000 | -8,000 | 0.00 | 1,387,482,000 | 501,120 | 18.56 | 2007-11-23 |
| 599 | 2007-11-26 | 35,000 | 22,000 | 0.00 | 1,387,482,000 | 648,900 | 18.54 | 2007-11-22 |
| 600 | 2007-11-23 | 13,000 | 1,000 | 0.00 | 1,387,482,000 | 244,400 | 18.80 | 2007-11-21 |
| 601 | 2007-11-22 | 12,000 | 2,000 | 0.00 | 1,387,482,000 | 241,800 | 20.15 | 2007-11-20 |
| 602 | 2007-11-20 | 10,000 | 2,000 | 0.00 | 1,387,482,000 | 194,600 | 19.46 | 2007-11-16 |
| 603 | 2007-11-19 | 8,000 | -1,000 | 0.00 | 1,387,482,000 | 170,400 | 21.30 | 2007-11-15 |
| 604 | 2007-11-16 | 9,000 | 2,000 | 0.00 | 1,387,482,000 | 188,100 | 20.90 | 2007-11-14 |
| 605 | 2007-11-12 | 7,000 | -4,000 | 0.00 | 1,387,482,000 | 147,350 | 21.05 | 2007-11-08 |
| 606 | 2007-11-09 | 11,000 | 5,000 | 0.00 | 1,387,482,000 | 251,350 | 22.85 | 2007-11-07 |
| 607 | 2007-11-06 | 6,000 | -1,000 | 0.00 | 1,387,482,000 | 150,600 | 25.10 | 2007-11-02 |
| 608 | 2007-11-02 | 7,000 | 1,000 | 0.00 | 1,387,482,000 | 189,000 | 27.00 | 2007-10-31 |
| 609 | 2007-10-31 | 6,000 | -1,000 | 0.00 | 1,387,482,000 | 162,300 | 27.05 | 2007-10-29 |
| 610 | 2007-10-30 | 7,000 | 1,000 | 0.00 | 1,387,482,000 | 174,650 | 24.95 | 2007-10-26 |
| 611 | 2007-10-29 | 6,000 | -1,000 | 0.00 | 1,387,482,000 | 148,500 | 24.75 | 2007-10-25 |
| 612 | 2007-10-26 | 7,000 | 1,000 | 0.00 | 1,387,482,000 | 184,100 | 26.30 | 2007-10-24 |
| 613 | 2007-10-25 | 6,000 | -1,000 | 0.00 | 1,387,482,000 | 169,500 | 28.25 | 2007-10-23 |
| 614 | 2007-10-23 | 7,000 | 1,000 | 0.00 | 1,387,482,000 | 215,250 | 30.75 | 2007-10-18 |
| 615 | 2007-10-18 | 6,000 | -1,000 | 0.00 | 1,387,482,000 | 179,700 | 29.95 | 2007-10-16 |
| 616 | 2007-10-17 | 7,000 | 7,000 | 0.00 | 1,387,482,000 | 215,600 | 30.80 | 2007-10-15 |
| 617 | 2007-10-16 | 0 | -5,000 | 0.00 | 1,387,482,000 | 0 | 29.70 | 2007-10-12 |
| 618 | 2007-10-10 | 5,000 | 1,000 | 0.00 | 1,387,482,000 | 132,500 | 26.50 | 2007-10-08 |
| 619 | 2007-10-05 | 4,000 | -1,000 | 0.00 | 1,387,482,000 | 102,600 | 25.65 | 2007-10-03 |
| 620 | 2007-10-04 | 5,000 | 5,000 | 0.00 | 1,387,482,000 | 137,750 | 27.55 | 2007-10-02 |
| 621 | 2007-10-02 | 0 | -1,000 | 0.00 | 1,387,482,000 | 0 | 23.65 | 2007-09-27 |
| 622 | 2007-09-27 | 1,000 | 1,000 | 0.00 | 1,387,482,000 | 22,950 | 22.95 | 2007-09-24 |
| 623 | 2007-09-24 | 0 | -2,000 | 0.00 | 1,387,482,000 | 0 | 20.35 | 2007-09-20 |
| 624 | 2007-09-21 | 2,000 | -1,000 | 0.00 | 1,387,482,000 | 38,080 | 19.04 | 2007-09-19 |
| 625 | 2007-09-19 | 3,000 | -5,000 | 0.00 | 1,387,482,000 | 54,420 | 18.14 | 2007-09-17 |
| 626 | 2007-09-18 | 8,000 | -5,000 | 0.00 | 1,387,482,000 | 144,160 | 18.02 | 2007-09-14 |
| 627 | 2007-09-14 | 13,000 | 1,000 | 0.00 | 1,387,482,000 | 231,920 | 17.84 | 2007-09-12 |
| 628 | 2007-09-07 | 12,000 | 10,000 | 0.00 | 1,387,482,000 | 202,320 | 16.86 | 2007-09-05 |
| 629 | 2007-09-04 | 2,000 | -15,000 | 0.00 | 1,387,482,000 | 36,040 | 18.02 | 2007-08-31 |
| 630 | 2007-09-03 | 17,000 | 5,000 | 0.00 | 1,387,482,000 | 290,700 | 17.10 | 2007-08-30 |
| 631 | 2007-08-31 | 12,000 | 7,000 | 0.00 | 1,387,482,000 | 219,840 | 18.32 | 2007-08-29 |
| 632 | 2007-08-30 | 5,000 | 5,000 | 0.00 | 1,387,482,000 | 101,750 | 20.35 | 2007-08-28 |
| 633 | 2007-08-29 | 0 | -5,000 | 0.00 | 1,387,482,000 | 0 | 19.28 | 2007-08-27 |
| 634 | 2007-08-24 | 5,000 | -1,000 | 0.00 | 1,387,482,000 | 70,900 | 14.18 | 2007-08-22 |
| 635 | 2007-08-22 | 6,000 | 1,000 | 0.00 | 1,387,482,000 | 76,560 | 12.76 | 2007-08-20 |
| 636 | 2007-08-21 | 5,000 | 1,000 | 0.00 | 1,387,482,000 | 59,100 | 11.82 | 2007-08-17 |
| 637 | 2007-08-20 | 4,000 | -6,000 | 0.00 | 1,387,482,000 | 50,720 | 12.68 | 2007-08-16 |
| 638 | 2007-08-15 | 10,000 | 1,000 | 0.00 | 1,387,482,000 | 140,000 | 14.00 | 2007-08-13 |
| 639 | 2007-08-13 | 9,000 | -2,000 | 0.00 | 1,387,482,000 | 131,580 | 14.62 | 2007-08-09 |
| 640 | 2007-08-10 | 11,000 | -1,000 | 0.00 | 1,387,482,000 | 155,980 | 14.18 | 2007-08-08 |
| 641 | 2007-08-09 | 12,000 | -3,000 | 0.00 | 1,387,482,000 | 167,280 | 13.94 | 2007-08-07 |
| 642 | 2007-08-03 | 15,000 | 1,000 | 0.00 | 1,387,482,000 | 220,200 | 14.68 | 2007-08-01 |
| 643 | 2007-08-02 | 14,000 | 1,000 | 0.00 | 1,387,482,000 | 210,280 | 15.02 | 2007-07-31 |
| 644 | 2007-07-31 | 13,000 | 1,000 | 0.00 | 1,387,482,000 | 191,620 | 14.74 | 2007-07-27 |
| 645 | 2007-07-27 | 12,000 | -1,000 | 0.00 | 1,387,482,000 | 185,280 | 15.44 | 2007-07-25 |
| 646 | 2007-07-26 | 13,000 | -2,000 | 0.00 | 1,387,482,000 | 200,980 | 15.46 | 2007-07-24 |
| 647 | 2007-07-25 | 15,000 | -10,000 | 0.00 | 1,387,482,000 | 231,000 | 15.40 | 2007-07-23 |
| 648 | 2007-07-24 | 25,000 | 1,000 | 0.00 | 1,387,482,000 | 376,000 | 15.04 | 2007-07-20 |
| 649 | 2007-07-20 | 24,000 | -40,000 | 0.00 | 1,387,482,000 | 355,680 | 14.82 | 2007-07-18 |
| 650 | 2007-07-17 | 64,000 | 1,000 | 0.00 | 1,387,482,000 | 977,920 | 15.28 | 2007-07-13 |
| 651 | 2007-07-16 | 63,000 | 4,000 | 0.00 | 1,387,482,000 | 965,160 | 15.32 | 2007-07-12 |
| 652 | 2007-07-13 | 59,000 | 52,000 | 0.00 | 1,387,482,000 | 890,900 | 15.10 | 2007-07-11 |
| 653 | 2007-07-12 | 7,000 | 1,000 | 0.00 | 1,387,482,000 | 103,880 | 14.84 | 2007-07-10 |
| 654 | 2007-07-11 | 6,000 | 1,000 | 0.00 | 1,387,482,000 | 85,320 | 14.22 | 2007-07-09 |
| 655 | 2007-07-09 | 5,000 | -1,000 | 0.00 | 1,387,482,000 | 69,400 | 13.88 | 2007-07-05 |
| 656 | 2007-07-06 | 6,000 | 1,000 | 0.00 | 1,387,482,000 | 82,080 | 13.68 | 2007-07-04 |
| 657 | 2007-07-03 | 5,000 | -5,000 | 0.00 | 1,387,482,000 | 67,300 | 13.46 | 2007-06-28 |
Webb-site Database - Powered By Linux Group