Jiangxi Copper Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司
CCASSID: B01809
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 45.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 43.36 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 47.46 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 10,000 | -1,000 | 0.00 | 1,387,482,000 | 460,000 | 46.00 | 2026-01-27 |
| 5 | 2026-01-28 | 11,000 | 1,000 | 0.00 | 1,387,482,000 | 515,680 | 46.88 | 2026-01-26 |
| 6 | 2026-01-27 | 10,000 | -1,000 | 0.00 | 1,387,482,000 | 452,200 | 45.22 | 2026-01-23 |
| 7 | 2026-01-21 | 11,000 | -2,000 | 0.00 | 1,387,482,000 | 504,680 | 45.88 | 2026-01-19 |
| 8 | 2026-01-20 | 13,000 | 1,000 | 0.00 | 1,387,482,000 | 620,360 | 47.72 | 2026-01-16 |
| 9 | 2026-01-16 | 12,000 | -1,000 | 0.00 | 1,387,482,000 | 555,600 | 46.30 | 2026-01-14 |
| 10 | 2026-01-15 | 13,000 | -2,000 | 0.00 | 1,387,482,000 | 592,280 | 45.56 | 2026-01-13 |
| 11 | 2026-01-13 | 15,000 | 1,000 | 0.00 | 1,387,482,000 | 667,200 | 44.48 | 2026-01-09 |
| 12 | 2026-01-12 | 14,000 | 4,000 | 0.00 | 1,387,482,000 | 610,400 | 43.60 | 2026-01-08 |
| 13 | 2026-01-05 | 10,000 | -7,000 | 0.00 | 1,387,482,000 | 407,000 | 40.70 | 2025-12-30 |
| 14 | 2026-01-02 | 17,000 | -1,000 | 0.00 | 1,387,482,000 | 674,220 | 39.66 | 2025-12-29 |
| 15 | 2025-12-30 | 18,000 | 1,000 | 0.00 | 1,387,482,000 | 666,000 | 37.00 | 2025-12-23 |
| 16 | 2025-12-23 | 17,000 | 4,000 | 0.00 | 1,387,482,000 | 615,740 | 36.22 | 2025-12-19 |
| 17 | 2025-12-19 | 13,000 | -1,000 | 0.00 | 1,387,482,000 | 457,340 | 35.18 | 2025-12-17 |
| 18 | 2025-12-18 | 14,000 | 1,000 | 0.00 | 1,387,482,000 | 474,320 | 33.88 | 2025-12-16 |
| 19 | 2025-12-10 | 13,000 | -1,000 | 0.00 | 1,387,482,000 | 466,960 | 35.92 | 2025-12-08 |
| 20 | 2025-12-09 | 14,000 | 1,000 | 0.00 | 1,387,482,000 | 505,400 | 36.10 | 2025-12-05 |
| 21 | 2025-11-06 | 13,000 | -2,000 | 0.00 | 1,387,482,000 | 388,180 | 29.86 | 2025-11-04 |
| 22 | 2025-10-24 | 15,000 | -5,000 | 0.00 | 1,387,482,000 | 474,900 | 31.66 | 2025-10-22 |
| 23 | 2025-10-13 | 20,000 | -10,000 | 0.00 | 1,387,482,000 | 761,600 | 38.08 | 2025-10-09 |
| 24 | 2025-10-03 | 30,000 | -1,000 | 0.00 | 1,387,482,000 | 915,000 | 30.50 | 2025-09-30 |
| 25 | 2025-10-02 | 31,000 | -20,000 | 0.00 | 1,387,482,000 | 868,620 | 28.02 | 2025-09-29 |
| 26 | 2025-09-16 | 51,000 | -1,000 | 0.00 | 1,387,482,000 | 1,374,960 | 26.96 | 2025-09-12 |
| 27 | 2025-09-15 | 52,000 | -1,000 | 0.00 | 1,387,482,000 | 1,309,360 | 25.18 | 2025-09-11 |
| 28 | 2025-08-27 | 53,000 | -20,000 | 0.00 | 1,387,482,000 | 1,100,280 | 20.76 | 2025-08-25 |
| 29 | 2025-08-19 | 73,000 | -2,000 | 0.01 | 1,387,482,000 | 1,476,060 | 20.22 | 2025-08-15 |
| 30 | 2025-08-18 | 75,000 | -3,000 | 0.01 | 1,387,482,000 | 1,436,250 | 19.15 | 2025-08-14 |
| 31 | 2025-08-15 | 78,000 | -10,000 | 0.01 | 1,387,482,000 | 1,454,700 | 18.65 | 2025-08-13 |
| 32 | 2025-08-11 | 88,000 | -1,000 | 0.01 | 1,387,482,000 | 1,474,880 | 16.76 | 2025-08-07 |
| 33 | 2025-07-02 | 89,000 | 2,000 | 0.01 | 1,387,482,000 | 1,367,040 | 15.36 | 2025-06-27 |
| 34 | 2025-03-28 | 87,000 | -10,000 | 0.01 | 1,387,482,000 | 1,224,960 | 14.08 | 2025-03-26 |
| 35 | 2025-03-20 | 97,000 | -10,000 | 0.01 | 1,387,482,000 | 1,361,880 | 14.04 | 2025-03-18 |
| 36 | 2025-03-19 | 107,000 | -20,000 | 0.01 | 1,387,482,000 | 1,461,620 | 13.66 | 2025-03-17 |
| 37 | 2025-03-11 | 127,000 | -10,000 | 0.01 | 1,387,482,000 | 1,689,100 | 13.30 | 2025-03-07 |
| 38 | 2025-02-24 | 137,000 | 2,000 | 0.01 | 1,387,482,000 | 1,723,460 | 12.58 | 2025-02-20 |
| 39 | 2025-02-17 | 135,000 | 10,000 | 0.01 | 1,387,482,000 | 1,733,400 | 12.84 | 2025-02-13 |
| 40 | 2025-01-13 | 125,000 | -13,000 | 0.01 | 1,387,482,000 | 1,587,500 | 12.70 | 2025-01-09 |
| 41 | 2024-10-08 | 138,000 | 13,000 | 0.01 | 1,387,482,000 | 2,243,880 | 16.26 | 2024-10-04 |
| 42 | 2024-09-26 | 125,000 | -15,000 | 0.01 | 1,387,482,000 | 1,742,500 | 13.94 | 2024-09-24 |
| 43 | 2024-09-09 | 140,000 | 5,000 | 0.01 | 1,387,482,000 | 1,744,400 | 12.46 | 2024-09-04 |
| 44 | 2024-09-03 | 135,000 | 10,000 | 0.01 | 1,387,482,000 | 1,776,600 | 13.16 | 2024-08-30 |
| 45 | 2024-08-28 | 125,000 | 10,000 | 0.01 | 1,387,482,000 | 1,727,500 | 13.82 | 2024-08-26 |
| 46 | 2024-07-16 | 115,000 | 10,000 | 0.01 | 1,387,482,000 | 1,860,700 | 16.18 | 2024-07-12 |
| 47 | 2024-06-06 | 105,000 | 5,000 | 0.01 | 1,387,482,000 | 1,743,000 | 16.60 | 2024-06-04 |
| 48 | 2024-05-31 | 100,000 | -6,000 | 0.01 | 1,387,482,000 | 1,810,000 | 18.10 | 2024-05-29 |
| 49 | 2024-05-22 | 106,000 | -5,000 | 0.01 | 1,387,482,000 | 1,999,160 | 18.86 | 2024-05-20 |
| 50 | 2024-05-10 | 111,000 | -10,000 | 0.01 | 1,387,482,000 | 1,800,420 | 16.22 | 2024-05-08 |
| 51 | 2024-04-16 | 121,000 | -5,000 | 0.01 | 1,387,482,000 | 1,952,940 | 16.14 | 2024-04-12 |
| 52 | 2024-04-10 | 126,000 | -9,000 | 0.01 | 1,387,482,000 | 1,960,560 | 15.56 | 2024-04-08 |
| 53 | 2024-04-09 | 135,000 | -2,000 | 0.01 | 1,387,482,000 | 2,035,800 | 15.08 | 2024-04-05 |
| 54 | 2024-04-05 | 137,000 | -10,000 | 0.01 | 1,387,482,000 | 1,937,180 | 14.14 | 2024-04-02 |
| 55 | 2024-03-25 | 147,000 | 20,000 | 0.01 | 1,387,482,000 | 1,990,380 | 13.54 | 2024-03-21 |
| 56 | 2024-03-20 | 127,000 | -10,000 | 0.01 | 1,387,482,000 | 1,727,200 | 13.60 | 2024-03-18 |
| 57 | 2024-03-14 | 137,000 | 10,000 | 0.01 | 1,387,482,000 | 1,704,280 | 12.44 | 2024-03-12 |
| 58 | 2023-08-09 | 127,000 | 14,000 | 0.01 | 1,387,482,000 | 1,681,480 | 13.24 | 2023-08-07 |
| 59 | 2023-04-21 | 113,000 | -4,000 | 0.01 | 1,387,482,000 | 1,667,880 | 14.76 | 2023-04-19 |
| 60 | 2023-04-11 | 117,000 | 4,000 | 0.01 | 1,387,482,000 | 1,553,760 | 13.28 | 2023-04-04 |
| 61 | 2023-01-27 | 113,000 | -5,000 | 0.01 | 1,387,482,000 | 1,550,360 | 13.72 | 2023-01-20 |
| 62 | 2022-11-15 | 118,000 | -5,000 | 0.01 | 1,387,482,000 | 1,255,520 | 10.64 | 2022-11-11 |
| 63 | 2022-11-10 | 123,000 | -112,000 | 0.01 | 1,387,482,000 | 1,228,770 | 9.990 | 2022-11-08 |
| 64 | 2022-09-30 | 235,000 | 112,000 | 0.02 | 1,387,482,000 | 2,112,650 | 8.990 | 2022-09-28 |
| 65 | 2022-07-08 | 123,000 | 5,000 | 0.01 | 1,387,482,000 | 1,266,900 | 10.30 | 2022-07-06 |
| 66 | 2022-06-23 | 118,000 | 4,000 | 0.01 | 1,387,482,000 | 1,394,760 | 11.82 | 2022-06-21 |
| 67 | 2022-03-22 | 114,000 | -5,000 | 0.01 | 1,387,482,000 | 1,497,960 | 13.14 | 2022-03-18 |
| 68 | 2022-03-16 | 119,000 | 5,000 | 0.01 | 1,387,482,000 | 1,458,940 | 12.26 | 2022-03-14 |
| 69 | 2022-03-11 | 114,000 | 2,000 | 0.01 | 1,387,482,000 | 1,484,280 | 13.02 | 2022-03-09 |
| 70 | 2022-02-16 | 112,000 | -20,000 | 0.01 | 1,387,482,000 | 1,657,600 | 14.80 | 2022-02-14 |
| 71 | 2022-02-15 | 132,000 | -10,000 | 0.01 | 1,387,482,000 | 1,929,840 | 14.62 | 2022-02-11 |
| 72 | 2022-02-14 | 142,000 | -10,000 | 0.01 | 1,387,482,000 | 2,112,960 | 14.88 | 2022-02-10 |
| 73 | 2022-02-11 | 152,000 | -10,000 | 0.01 | 1,387,482,000 | 2,103,680 | 13.84 | 2022-02-09 |
| 74 | 2022-02-09 | 162,000 | -10,000 | 0.01 | 1,387,482,000 | 2,141,640 | 13.22 | 2022-02-07 |
| 75 | 2022-02-08 | 172,000 | -20,000 | 0.01 | 1,387,482,000 | 2,229,120 | 12.96 | 2022-02-04 |
| 76 | 2022-02-07 | 192,000 | 20,000 | 0.01 | 1,387,482,000 | 2,446,080 | 12.74 | 2022-01-28 |
| 77 | 2022-01-06 | 172,000 | 8,000 | 0.01 | 1,387,482,000 | 2,167,200 | 12.60 | 2022-01-04 |
| 78 | 2022-01-05 | 164,000 | 52,000 | 0.01 | 1,387,482,000 | 2,082,800 | 12.70 | 2022-01-03 |
| 79 | 2021-12-14 | 112,000 | -18,000 | 0.01 | 1,387,482,000 | 1,460,480 | 13.04 | 2021-12-10 |
| 80 | 2021-12-10 | 130,000 | 18,000 | 0.01 | 1,387,482,000 | 1,684,800 | 12.96 | 2021-12-08 |
| 81 | 2021-11-05 | 112,000 | -100,000 | 0.01 | 1,387,482,000 | 1,509,760 | 13.48 | 2021-11-03 |
| 82 | 2021-11-04 | 212,000 | -1,000 | 0.02 | 1,387,482,000 | 2,806,880 | 13.24 | 2021-11-02 |
| 83 | 2021-11-03 | 213,000 | -50,000 | 0.02 | 1,387,482,000 | 2,866,980 | 13.46 | 2021-11-01 |
| 84 | 2021-10-29 | 263,000 | 1,000 | 0.02 | 1,387,482,000 | 3,776,680 | 14.36 | 2021-10-27 |
| 85 | 2021-10-21 | 262,000 | -1,000 | 0.02 | 1,387,482,000 | 4,087,200 | 15.60 | 2021-10-19 |
| 86 | 2021-10-20 | 263,000 | -4,000 | 0.02 | 1,387,482,000 | 4,118,580 | 15.66 | 2021-10-18 |
| 87 | 2021-10-19 | 267,000 | -30,000 | 0.02 | 1,387,482,000 | 3,983,640 | 14.92 | 2021-10-15 |
| 88 | 2021-10-18 | 297,000 | -20,000 | 0.02 | 1,387,482,000 | 4,169,880 | 14.04 | 2021-10-12 |
| 89 | 2021-10-04 | 317,000 | 20,000 | 0.02 | 1,387,482,000 | 4,380,940 | 13.82 | 2021-09-29 |
| 90 | 2021-09-28 | 297,000 | 22,000 | 0.02 | 1,387,482,000 | 4,211,460 | 14.18 | 2021-09-24 |
| 91 | 2021-09-24 | 275,000 | 2,000 | 0.02 | 1,387,482,000 | 4,015,000 | 14.60 | 2021-09-21 |
| 92 | 2021-09-23 | 273,000 | 30,000 | 0.02 | 1,387,482,000 | 4,062,240 | 14.88 | 2021-09-20 |
| 93 | 2021-09-21 | 243,000 | 34,000 | 0.02 | 1,387,482,000 | 3,795,660 | 15.62 | 2021-09-17 |
| 94 | 2021-09-20 | 209,000 | -1,000 | 0.02 | 1,387,482,000 | 3,440,140 | 16.46 | 2021-09-16 |
| 95 | 2021-09-16 | 210,000 | 36,000 | 0.02 | 1,387,482,000 | 3,586,800 | 17.08 | 2021-09-14 |
| 96 | 2021-09-15 | 174,000 | -60,000 | 0.01 | 1,387,482,000 | 3,149,400 | 18.10 | 2021-09-13 |
| 97 | 2021-09-10 | 234,000 | 20,000 | 0.02 | 1,387,482,000 | 3,795,480 | 16.22 | 2021-09-08 |
| 98 | 2021-09-09 | 214,000 | 20,000 | 0.02 | 1,387,482,000 | 3,424,000 | 16.00 | 2021-09-07 |
| 99 | 2021-09-08 | 194,000 | 80,000 | 0.01 | 1,387,482,000 | 3,084,600 | 15.90 | 2021-09-06 |
| 100 | 2021-08-26 | 114,000 | -8,000 | 0.01 | 1,387,482,000 | 1,627,920 | 14.28 | 2021-08-24 |
| 101 | 2021-08-24 | 122,000 | -2,000 | 0.01 | 1,387,482,000 | 1,647,000 | 13.50 | 2021-08-20 |
| 102 | 2021-08-23 | 124,000 | 2,000 | 0.01 | 1,387,482,000 | 1,716,160 | 13.84 | 2021-08-19 |
| 103 | 2021-08-18 | 122,000 | 3,000 | 0.01 | 1,387,482,000 | 1,888,560 | 15.48 | 2021-08-16 |
| 104 | 2021-08-10 | 119,000 | 8,000 | 0.01 | 1,387,482,000 | 1,892,100 | 15.90 | 2021-08-06 |
| 105 | 2021-07-29 | 111,000 | 1,000 | 0.01 | 1,387,482,000 | 1,793,760 | 16.16 | 2021-07-27 |
| 106 | 2021-07-26 | 110,000 | -1,000 | 0.01 | 1,387,482,000 | 1,744,600 | 15.86 | 2021-07-22 |
| 107 | 2021-07-22 | 111,000 | 1,000 | 0.01 | 1,387,482,000 | 1,702,740 | 15.34 | 2021-07-20 |
| 108 | 2021-07-20 | 110,000 | -2,000 | 0.01 | 1,387,482,000 | 1,793,000 | 16.30 | 2021-07-16 |
| 109 | 2021-07-16 | 112,000 | 3,000 | 0.01 | 1,387,482,000 | 1,789,760 | 15.98 | 2021-07-14 |
| 110 | 2021-07-14 | 109,000 | -4,000 | 0.01 | 1,387,482,000 | 1,820,300 | 16.70 | 2021-07-12 |
| 111 | 2021-07-09 | 113,000 | 2,000 | 0.01 | 1,387,482,000 | 1,832,860 | 16.22 | 2021-07-07 |
| 112 | 2021-06-29 | 111,000 | -2,000 | 0.01 | 1,387,482,000 | 1,831,500 | 16.50 | 2021-06-25 |
| 113 | 2021-06-25 | 113,000 | 1,000 | 0.01 | 1,387,482,000 | 1,780,880 | 15.76 | 2021-06-23 |
| 114 | 2021-06-23 | 112,000 | 1,000 | 0.01 | 1,387,482,000 | 1,675,520 | 14.96 | 2021-06-21 |
| 115 | 2021-06-18 | 111,000 | -5,000 | 0.01 | 1,387,482,000 | 1,727,160 | 15.56 | 2021-06-16 |
| 116 | 2021-06-17 | 116,000 | 7,000 | 0.01 | 1,387,482,000 | 1,902,400 | 16.40 | 2021-06-15 |
| 117 | 2021-06-10 | 109,000 | 1,000 | 0.01 | 1,387,482,000 | 1,839,920 | 16.88 | 2021-06-08 |
| 118 | 2021-06-08 | 108,000 | 5,000 | 0.01 | 1,387,482,000 | 1,870,560 | 17.32 | 2021-06-04 |
| 119 | 2021-05-28 | 103,000 | -3,000 | 0.01 | 1,387,482,000 | 1,818,980 | 17.66 | 2021-05-26 |
| 120 | 2021-05-25 | 106,000 | 3,000 | 0.01 | 1,387,482,000 | 1,895,280 | 17.88 | 2021-05-21 |
| 121 | 2021-05-20 | 103,000 | -5,000 | 0.01 | 1,387,482,000 | 1,897,260 | 18.42 | 2021-05-17 |
| 122 | 2021-05-17 | 108,000 | 11,000 | 0.01 | 1,387,482,000 | 2,058,480 | 19.06 | 2021-05-13 |
| 123 | 2021-05-14 | 97,000 | 1,000 | 0.01 | 1,387,482,000 | 2,012,750 | 20.75 | 2021-05-12 |
| 124 | 2021-05-13 | 96,000 | -10,000 | 0.01 | 1,387,482,000 | 2,016,000 | 21.00 | 2021-05-11 |
| 125 | 2021-05-12 | 106,000 | -4,000 | 0.01 | 1,387,482,000 | 2,411,500 | 22.75 | 2021-05-10 |
| 126 | 2021-05-10 | 110,000 | 2,000 | 0.01 | 1,387,482,000 | 2,255,000 | 20.50 | 2021-05-06 |
| 127 | 2021-05-06 | 108,000 | 1,000 | 0.01 | 1,387,482,000 | 2,181,600 | 20.20 | 2021-05-04 |
| 128 | 2021-05-05 | 107,000 | -1,000 | 0.01 | 1,387,482,000 | 2,000,900 | 18.70 | 2021-05-03 |
| 129 | 2021-05-03 | 108,000 | -4,000 | 0.01 | 1,387,482,000 | 2,106,000 | 19.50 | 2021-04-29 |
| 130 | 2021-04-30 | 112,000 | 2,000 | 0.01 | 1,387,482,000 | 2,094,400 | 18.70 | 2021-04-28 |
| 131 | 2021-04-26 | 110,000 | -10,000 | 0.01 | 1,387,482,000 | 1,997,600 | 18.16 | 2021-04-22 |
| 132 | 2021-04-23 | 120,000 | 10,000 | 0.01 | 1,387,482,000 | 2,100,000 | 17.50 | 2021-04-21 |
| 133 | 2021-04-14 | 110,000 | 2,000 | 0.01 | 1,387,482,000 | 1,733,600 | 15.76 | 2021-04-12 |
| 134 | 2021-04-13 | 108,000 | 1,000 | 0.01 | 1,387,482,000 | 1,784,160 | 16.52 | 2021-04-09 |
| 135 | 2021-03-29 | 107,000 | -9,000 | 0.01 | 1,387,482,000 | 1,562,200 | 14.60 | 2021-03-25 |
| 136 | 2021-03-26 | 116,000 | 9,000 | 0.01 | 1,387,482,000 | 1,640,240 | 14.14 | 2021-03-24 |
| 137 | 2021-03-19 | 107,000 | 1,000 | 0.01 | 1,387,482,000 | 1,814,720 | 16.96 | 2021-03-17 |
| 138 | 2021-03-10 | 106,000 | -5,000 | 0.01 | 1,387,482,000 | 1,693,880 | 15.98 | 2021-03-08 |
| 139 | 2021-03-09 | 111,000 | 15,000 | 0.01 | 1,387,482,000 | 1,827,060 | 16.46 | 2021-03-05 |
| 140 | 2021-03-04 | 96,000 | 5,000 | 0.01 | 1,387,482,000 | 1,710,720 | 17.82 | 2021-03-02 |
| 141 | 2021-02-26 | 91,000 | 1,000 | 0.01 | 1,387,482,000 | 1,805,440 | 19.84 | 2021-02-24 |
| 142 | 2021-02-25 | 90,000 | -2,000 | 0.01 | 1,387,482,000 | 2,047,500 | 22.75 | 2021-02-23 |
| 143 | 2021-02-19 | 92,000 | -5,000 | 0.01 | 1,387,482,000 | 1,652,320 | 17.96 | 2021-02-17 |
| 144 | 2021-01-21 | 97,000 | 1,000 | 0.01 | 1,387,482,000 | 1,350,240 | 13.92 | 2021-01-19 |
| 145 | 2021-01-13 | 96,000 | 6,000 | 0.01 | 1,387,482,000 | 1,392,000 | 14.50 | 2021-01-11 |
| 146 | 2021-01-12 | 90,000 | -5,000 | 0.01 | 1,387,482,000 | 1,387,800 | 15.42 | 2021-01-08 |
| 147 | 2020-12-09 | 95,000 | 5,000 | 0.01 | 1,387,482,000 | 1,174,200 | 12.36 | 2020-12-07 |
| 148 | 2020-12-04 | 90,000 | -5,000 | 0.01 | 1,387,482,000 | 1,162,800 | 12.92 | 2020-12-02 |
| 149 | 2020-11-20 | 95,000 | -5,000 | 0.01 | 1,387,482,000 | 1,050,700 | 11.06 | 2020-11-18 |
| 150 | 2020-11-13 | 100,000 | -4,000 | 0.01 | 1,387,482,000 | 1,030,000 | 10.30 | 2020-11-11 |
| 151 | 2020-07-30 | 104,000 | -20,000 | 0.01 | 1,387,482,000 | 964,080 | 9.270 | 2020-07-28 |
| 152 | 2020-07-29 | 124,000 | -20,000 | 0.01 | 1,387,482,000 | 1,153,200 | 9.300 | 2020-07-27 |
| 153 | 2020-07-28 | 144,000 | 10,000 | 0.01 | 1,387,482,000 | 1,313,280 | 9.120 | 2020-07-24 |
| 154 | 2020-07-27 | 134,000 | 20,000 | 0.01 | 1,387,482,000 | 1,260,940 | 9.410 | 2020-07-23 |
| 155 | 2020-07-24 | 114,000 | -40,000 | 0.01 | 1,387,482,000 | 1,078,440 | 9.460 | 2020-07-22 |
| 156 | 2020-07-17 | 154,000 | 50,000 | 0.01 | 1,387,482,000 | 1,513,820 | 9.830 | 2020-07-15 |
| 157 | 2020-07-13 | 104,000 | -50,000 | 0.01 | 1,387,482,000 | 1,046,240 | 10.06 | 2020-07-09 |
| 158 | 2020-07-08 | 154,000 | -50,000 | 0.01 | 1,387,482,000 | 1,365,980 | 8.870 | 2020-07-06 |
| 159 | 2020-07-06 | 204,000 | 100,000 | 0.01 | 1,387,482,000 | 1,693,200 | 8.300 | 2020-07-02 |
| 160 | 2020-07-03 | 104,000 | -50,000 | 0.01 | 1,387,482,000 | 812,240 | 7.810 | 2020-06-30 |
| 161 | 2020-06-30 | 154,000 | 50,000 | 0.01 | 1,387,482,000 | 1,187,340 | 7.710 | 2020-06-26 |
| 162 | 2020-06-04 | 104,000 | -97,000 | 0.01 | 1,387,482,000 | 769,600 | 7.400 | 2020-06-02 |
| 163 | 2020-06-03 | 201,000 | -3,000 | 0.01 | 1,387,482,000 | 1,439,160 | 7.160 | 2020-06-01 |
| 164 | 2020-05-26 | 204,000 | 100,000 | 0.01 | 1,387,482,000 | 1,456,560 | 7.140 | 2020-05-22 |
| 165 | 2018-04-30 | 104,000 | -2,000 | 0.01 | 1,387,482,000 | 1,154,400 | 11.10 | 2018-04-26 |
| 166 | 2018-04-23 | 106,000 | 2,000 | 0.01 | 1,387,482,000 | 1,223,240 | 11.54 | 2018-04-19 |
| 167 | 2018-04-12 | 104,000 | -1,000 | 0.01 | 1,387,482,000 | 1,154,400 | 11.10 | 2018-04-10 |
| 168 | 2018-04-03 | 105,000 | -4,000 | 0.01 | 1,387,482,000 | 1,169,700 | 11.14 | 2018-03-28 |
| 169 | 2018-02-14 | 109,000 | -2,000 | 0.01 | 1,387,482,000 | 1,297,100 | 11.90 | 2018-02-12 |
| 170 | 2018-02-13 | 111,000 | 6,000 | 0.01 | 1,387,482,000 | 1,327,560 | 11.96 | 2018-02-09 |
| 171 | 2018-01-31 | 105,000 | -9,000 | 0.01 | 1,387,482,000 | 1,442,700 | 13.74 | 2018-01-29 |
| 172 | 2018-01-30 | 114,000 | -2,000 | 0.01 | 1,387,482,000 | 1,532,160 | 13.44 | 2018-01-26 |
| 173 | 2018-01-12 | 116,000 | -4,000 | 0.01 | 1,387,482,000 | 1,542,800 | 13.30 | 2018-01-10 |
| 174 | 2018-01-02 | 120,000 | -1,000 | 0.01 | 1,387,482,000 | 1,492,800 | 12.44 | 2017-12-28 |
| 175 | 2017-12-28 | 121,000 | 1,000 | 0.01 | 1,387,482,000 | 1,422,960 | 11.76 | 2017-12-22 |
| 176 | 2017-12-18 | 120,000 | 4,000 | 0.01 | 1,387,482,000 | 1,360,800 | 11.34 | 2017-12-14 |
| 177 | 2017-12-04 | 116,000 | -1,000 | 0.01 | 1,387,482,000 | 1,410,560 | 12.16 | 2017-11-30 |
| 178 | 2017-11-28 | 117,000 | -1,000 | 0.01 | 1,387,482,000 | 1,415,700 | 12.10 | 2017-11-24 |
| 179 | 2017-11-23 | 118,000 | 1,000 | 0.01 | 1,387,482,000 | 1,359,360 | 11.52 | 2017-11-21 |
| 180 | 2017-11-14 | 117,000 | -2,000 | 0.01 | 1,387,482,000 | 1,443,780 | 12.34 | 2017-11-10 |
| 181 | 2017-11-01 | 119,000 | 3,000 | 0.01 | 1,387,482,000 | 1,468,460 | 12.34 | 2017-10-30 |
| 182 | 2017-10-24 | 116,000 | 2,000 | 0.01 | 1,387,482,000 | 1,496,400 | 12.90 | 2017-10-20 |
| 183 | 2017-10-20 | 114,000 | 2,000 | 0.01 | 1,387,482,000 | 1,491,120 | 13.08 | 2017-10-18 |
| 184 | 2017-10-18 | 112,000 | -1,000 | 0.01 | 1,387,482,000 | 1,451,520 | 12.96 | 2017-10-16 |
| 185 | 2017-10-13 | 113,000 | -1,000 | 0.01 | 1,387,482,000 | 1,401,200 | 12.40 | 2017-10-11 |
| 186 | 2017-10-10 | 114,000 | -2,000 | 0.01 | 1,387,482,000 | 1,461,480 | 12.82 | 2017-10-06 |
| 187 | 2017-10-09 | 116,000 | -6,000 | 0.01 | 1,387,482,000 | 1,445,360 | 12.46 | 2017-10-04 |
| 188 | 2017-10-06 | 122,000 | 6,000 | 0.01 | 1,387,482,000 | 1,512,800 | 12.40 | 2017-10-03 |
| 189 | 2017-10-04 | 116,000 | 3,000 | 0.01 | 1,387,482,000 | 1,431,440 | 12.34 | 2017-09-29 |
| 190 | 2017-09-20 | 113,000 | 3,000 | 0.01 | 1,387,482,000 | 1,459,960 | 12.92 | 2017-09-18 |
| 191 | 2017-09-14 | 110,000 | 2,000 | 0.01 | 1,387,482,000 | 1,502,600 | 13.66 | 2017-09-12 |
| 192 | 2017-09-05 | 108,000 | -3,000 | 0.01 | 1,387,482,000 | 1,483,920 | 13.74 | 2017-09-01 |
| 193 | 2017-08-16 | 111,000 | 3,000 | 0.01 | 1,387,482,000 | 1,451,880 | 13.08 | 2017-08-14 |
| 194 | 2017-08-03 | 108,000 | -3,000 | 0.01 | 1,387,482,000 | 1,503,360 | 13.92 | 2017-08-01 |
| 195 | 2017-07-31 | 111,000 | 1,000 | 0.01 | 1,387,482,000 | 1,542,900 | 13.90 | 2017-07-27 |
| 196 | 2017-06-09 | 110,000 | -2,000 | 0.01 | 1,387,482,000 | 1,309,000 | 11.90 | 2017-06-07 |
| 197 | 2017-05-23 | 112,000 | 2,000 | 0.01 | 1,387,482,000 | 1,310,400 | 11.70 | 2017-05-19 |
| 198 | 2017-05-19 | 110,000 | -2,000 | 0.01 | 1,387,482,000 | 1,295,800 | 11.78 | 2017-05-17 |
| 199 | 2017-05-17 | 112,000 | 2,000 | 0.01 | 1,387,482,000 | 1,314,880 | 11.74 | 2017-05-15 |
| 200 | 2017-05-12 | 110,000 | -2,000 | 0.01 | 1,387,482,000 | 1,260,600 | 11.46 | 2017-05-10 |
| 201 | 2017-05-10 | 112,000 | 2,000 | 0.01 | 1,387,482,000 | 1,281,280 | 11.44 | 2017-05-08 |
| 202 | 2017-05-08 | 110,000 | -3,000 | 0.01 | 1,387,482,000 | 1,300,200 | 11.82 | 2017-05-04 |
| 203 | 2017-05-04 | 113,000 | 1,000 | 0.01 | 1,387,482,000 | 1,371,820 | 12.14 | 2017-04-28 |
| 204 | 2017-04-11 | 112,000 | 2,000 | 0.01 | 1,387,482,000 | 1,435,840 | 12.82 | 2017-04-07 |
| 205 | 2017-03-01 | 110,000 | 3,000 | 0.01 | 1,387,482,000 | 1,456,400 | 13.24 | 2017-02-27 |
| 206 | 2017-02-15 | 107,000 | -3,000 | 0.01 | 1,387,482,000 | 1,530,100 | 14.30 | 2017-02-13 |
| 207 | 2017-02-07 | 110,000 | 3,000 | 0.01 | 1,387,482,000 | 1,456,400 | 13.24 | 2017-02-03 |
| 208 | 2017-02-02 | 107,000 | -1,000 | 0.01 | 1,387,482,000 | 1,442,360 | 13.48 | 2017-01-26 |
| 209 | 2017-01-26 | 108,000 | -10,000 | 0.01 | 1,387,482,000 | 1,386,720 | 12.84 | 2017-01-24 |
| 210 | 2017-01-25 | 118,000 | -20,000 | 0.01 | 1,387,482,000 | 1,444,320 | 12.24 | 2017-01-23 |
| 211 | 2017-01-24 | 138,000 | 10,000 | 0.01 | 1,387,482,000 | 1,656,000 | 12.00 | 2017-01-20 |
| 212 | 2017-01-23 | 128,000 | -10,000 | 0.01 | 1,387,482,000 | 1,548,800 | 12.10 | 2017-01-19 |
| 213 | 2017-01-20 | 138,000 | -10,000 | 0.01 | 1,387,482,000 | 1,650,480 | 11.96 | 2017-01-18 |
| 214 | 2017-01-16 | 148,000 | 21,000 | 0.01 | 1,387,482,000 | 1,755,280 | 11.86 | 2017-01-12 |
| 215 | 2017-01-13 | 127,000 | -20,000 | 0.01 | 1,387,482,000 | 1,516,380 | 11.94 | 2017-01-11 |
| 216 | 2017-01-09 | 147,000 | -1,000 | 0.01 | 1,387,482,000 | 1,658,160 | 11.28 | 2017-01-05 |
| 217 | 2016-12-30 | 148,000 | 5,000 | 0.01 | 1,387,482,000 | 1,595,440 | 10.78 | 2016-12-28 |
| 218 | 2016-12-28 | 143,000 | 10,000 | 0.01 | 1,387,482,000 | 1,521,520 | 10.64 | 2016-12-22 |
| 219 | 2016-12-20 | 133,000 | 14,000 | 0.01 | 1,387,482,000 | 1,513,540 | 11.38 | 2016-12-16 |
| 220 | 2016-12-19 | 119,000 | 6,000 | 0.01 | 1,387,482,000 | 1,408,960 | 11.84 | 2016-12-15 |
| 221 | 2016-12-16 | 113,000 | 10,000 | 0.01 | 1,387,482,000 | 1,389,900 | 12.30 | 2016-12-14 |
| 222 | 2016-12-15 | 103,000 | -16,000 | 0.01 | 1,387,482,000 | 1,277,200 | 12.40 | 2016-12-13 |
| 223 | 2016-12-14 | 119,000 | 6,000 | 0.01 | 1,387,482,000 | 1,447,040 | 12.16 | 2016-12-12 |
| 224 | 2016-12-13 | 113,000 | 10,000 | 0.01 | 1,387,482,000 | 1,396,680 | 12.36 | 2016-12-09 |
| 225 | 2016-12-09 | 103,000 | -10,000 | 0.01 | 1,387,482,000 | 1,301,920 | 12.64 | 2016-12-07 |
| 226 | 2016-12-06 | 113,000 | 10,000 | 0.01 | 1,387,482,000 | 1,365,040 | 12.08 | 2016-12-02 |
| 227 | 2016-11-22 | 103,000 | -10,000 | 0.01 | 1,387,482,000 | 1,170,080 | 11.36 | 2016-11-18 |
| 228 | 2016-11-18 | 113,000 | 10,000 | 0.01 | 1,387,482,000 | 1,292,720 | 11.44 | 2016-11-16 |
| 229 | 2016-09-06 | 103,000 | -1,000 | 0.01 | 1,387,482,000 | 928,030 | 9.010 | 2016-09-02 |
| 230 | 2016-08-25 | 104,000 | -2,000 | 0.01 | 1,387,482,000 | 934,960 | 8.990 | 2016-08-23 |
| 231 | 2016-08-17 | 106,000 | 3,000 | 0.01 | 1,387,482,000 | 1,005,940 | 9.490 | 2016-08-15 |
| 232 | 2016-07-25 | 103,000 | -3,000 | 0.01 | 1,387,482,000 | 976,440 | 9.480 | 2016-07-21 |
| 233 | 2016-07-19 | 106,000 | 3,000 | 0.01 | 1,387,482,000 | 1,019,720 | 9.620 | 2016-07-15 |
| 234 | 2016-07-14 | 103,000 | -3,000 | 0.01 | 1,387,482,000 | 975,410 | 9.470 | 2016-07-12 |
| 235 | 2016-07-08 | 106,000 | 1,000 | 0.01 | 1,387,482,000 | 976,260 | 9.210 | 2016-07-06 |
| 236 | 2016-07-07 | 105,000 | 2,000 | 0.01 | 1,387,482,000 | 959,700 | 9.140 | 2016-07-05 |
| 237 | 2016-06-21 | 103,000 | -2,000 | 0.01 | 1,387,482,000 | 879,620 | 8.540 | 2016-06-17 |
| 238 | 2016-06-16 | 105,000 | 2,000 | 0.01 | 1,387,482,000 | 877,800 | 8.360 | 2016-06-14 |
| 239 | 2016-06-13 | 103,000 | -2,000 | 0.01 | 1,387,482,000 | 902,280 | 8.760 | 2016-06-08 |
| 240 | 2016-05-25 | 105,000 | 2,000 | 0.01 | 1,387,482,000 | 886,200 | 8.440 | 2016-05-23 |
| 241 | 2016-05-19 | 103,000 | -2,000 | 0.01 | 1,387,482,000 | 902,280 | 8.760 | 2016-05-17 |
| 242 | 2016-04-27 | 105,000 | 2,000 | 0.01 | 1,387,482,000 | 1,008,000 | 9.600 | 2016-04-25 |
| 243 | 2016-04-25 | 103,000 | -2,000 | 0.01 | 1,387,482,000 | 1,040,300 | 10.10 | 2016-04-21 |
| 244 | 2016-04-15 | 105,000 | 1,000 | 0.01 | 1,387,482,000 | 1,064,700 | 10.14 | 2016-04-13 |
| 245 | 2016-04-13 | 104,000 | 1,000 | 0.01 | 1,387,482,000 | 974,480 | 9.370 | 2016-04-11 |
| 246 | 2015-08-14 | 103,000 | -8,000 | 0.01 | 1,387,482,000 | 1,104,160 | 10.72 | 2015-08-12 |
| 247 | 2015-08-11 | 111,000 | -10,000 | 0.01 | 1,387,482,000 | 1,169,940 | 10.54 | 2015-08-07 |
| 248 | 2015-08-05 | 121,000 | 10,000 | 0.01 | 1,387,482,000 | 1,243,880 | 10.28 | 2015-08-03 |
| 249 | 2015-08-03 | 111,000 | -10,000 | 0.01 | 1,387,482,000 | 1,161,060 | 10.46 | 2015-07-30 |
| 250 | 2015-07-30 | 121,000 | 10,000 | 0.01 | 1,387,482,000 | 1,246,300 | 10.30 | 2015-07-28 |
| 251 | 2015-07-17 | 111,000 | 8,000 | 0.01 | 1,387,482,000 | 1,214,340 | 10.94 | 2015-07-15 |
| 252 | 2015-06-10 | 103,000 | 3,000 | 0.01 | 1,387,482,000 | 1,534,700 | 14.90 | 2015-06-08 |
| 253 | 2015-06-03 | 100,000 | -4,000 | 0.01 | 1,387,482,000 | 1,570,000 | 15.70 | 2015-06-01 |
| 254 | 2015-06-01 | 104,000 | 2,000 | 0.01 | 1,387,482,000 | 1,589,120 | 15.28 | 2015-05-28 |
| 255 | 2015-05-27 | 102,000 | -2,000 | 0.01 | 1,387,482,000 | 1,581,000 | 15.50 | 2015-05-22 |
| 256 | 2015-05-26 | 104,000 | 5,000 | 0.01 | 1,387,482,000 | 1,591,200 | 15.30 | 2015-05-21 |
| 257 | 2015-05-22 | 99,000 | -2,000 | 0.01 | 1,387,482,000 | 1,520,640 | 15.36 | 2015-05-20 |
| 258 | 2015-05-14 | 101,000 | 2,000 | 0.01 | 1,387,482,000 | 1,577,620 | 15.62 | 2015-05-12 |
| 259 | 2015-04-27 | 99,000 | -1,000 | 0.01 | 1,387,482,000 | 1,603,800 | 16.20 | 2015-04-23 |
| 260 | 2015-04-15 | 100,000 | 5,000 | 0.01 | 1,387,482,000 | 1,684,000 | 16.84 | 2015-04-13 |
| 261 | 2015-04-13 | 95,000 | -5,000 | 0.01 | 1,387,482,000 | 1,569,400 | 16.52 | 2015-04-09 |
| 262 | 2015-04-10 | 100,000 | -5,000 | 0.01 | 1,387,482,000 | 1,708,000 | 17.08 | 2015-04-08 |
| 263 | 2015-04-02 | 105,000 | -3,000 | 0.01 | 1,387,482,000 | 1,514,100 | 14.42 | 2015-03-31 |
| 264 | 2015-02-24 | 108,000 | -10,000 | 0.01 | 1,387,482,000 | 1,412,640 | 13.08 | 2015-02-17 |
| 265 | 2015-01-27 | 118,000 | -2,000 | 0.01 | 1,387,482,000 | 1,552,880 | 13.16 | 2015-01-23 |
| 266 | 2015-01-21 | 120,000 | 2,000 | 0.01 | 1,387,482,000 | 1,512,000 | 12.60 | 2015-01-19 |
| 267 | 2015-01-19 | 118,000 | -2,000 | 0.01 | 1,387,482,000 | 1,489,160 | 12.62 | 2015-01-15 |
| 268 | 2014-12-22 | 120,000 | 3,000 | 0.01 | 1,387,482,000 | 1,588,800 | 13.24 | 2014-12-18 |
| 269 | 2014-09-24 | 117,000 | -3,000 | 0.01 | 1,387,482,000 | 1,558,440 | 13.32 | 2014-09-22 |
| 270 | 2014-09-22 | 120,000 | 3,000 | 0.01 | 1,387,482,000 | 1,639,200 | 13.66 | 2014-09-18 |
| 271 | 2014-07-31 | 117,000 | -5,000 | 0.01 | 1,387,482,000 | 1,776,060 | 15.18 | 2014-07-29 |
| 272 | 2014-07-14 | 122,000 | -1,000 | 0.01 | 1,387,482,000 | 1,615,280 | 13.24 | 2014-07-10 |
| 273 | 2014-06-16 | 123,000 | -30,000 | 0.01 | 1,387,482,000 | 1,576,860 | 12.82 | 2014-06-12 |
| 274 | 2014-06-03 | 153,000 | 30,000 | 0.01 | 1,387,482,000 | 1,985,940 | 12.98 | 2014-05-29 |
| 275 | 2014-03-06 | 123,000 | 1,000 | 0.01 | 1,387,482,000 | 1,630,980 | 13.26 | 2014-03-04 |
| 276 | 2014-01-16 | 122,000 | -3,000 | 0.01 | 1,387,482,000 | 1,681,160 | 13.78 | 2014-01-14 |
| 277 | 2013-12-16 | 125,000 | 3,000 | 0.01 | 1,387,482,000 | 1,747,500 | 13.98 | 2013-12-12 |
| 278 | 2013-12-05 | 122,000 | -50,000 | 0.01 | 1,387,482,000 | 1,822,680 | 14.94 | 2013-12-03 |
| 279 | 2013-11-26 | 172,000 | -10,000 | 0.01 | 1,387,482,000 | 2,538,720 | 14.76 | 2013-11-22 |
| 280 | 2013-11-22 | 182,000 | 10,000 | 0.01 | 1,387,482,000 | 2,671,760 | 14.68 | 2013-11-20 |
| 281 | 2013-11-20 | 172,000 | 60,000 | 0.01 | 1,387,482,000 | 2,593,760 | 15.08 | 2013-11-18 |
| 282 | 2013-08-15 | 112,000 | -5,000 | 0.01 | 1,387,482,000 | 1,704,640 | 15.22 | 2013-08-12 |
| 283 | 2013-07-15 | 117,000 | -5,000 | 0.01 | 1,387,482,000 | 1,502,280 | 12.84 | 2013-07-11 |
| 284 | 2013-07-10 | 122,000 | 5,000 | 0.01 | 1,387,482,000 | 1,485,960 | 12.18 | 2013-07-08 |
| 285 | 2013-06-24 | 117,000 | 5,000 | 0.01 | 1,387,482,000 | 1,668,420 | 14.26 | 2013-06-20 |
| 286 | 2013-04-24 | 112,000 | -2,000 | 0.01 | 1,387,482,000 | 1,700,160 | 15.18 | 2013-04-22 |
| 287 | 2013-04-17 | 114,000 | 2,000 | 0.01 | 1,387,482,000 | 1,785,240 | 15.66 | 2013-04-15 |
| 288 | 2013-03-18 | 112,000 | 12,000 | 0.01 | 1,387,482,000 | 1,986,880 | 17.74 | 2013-03-14 |
| 289 | 2013-03-08 | 100,000 | 2,000 | 0.01 | 1,387,482,000 | 1,798,000 | 17.98 | 2013-03-06 |
| 290 | 2013-03-06 | 98,000 | 2,000 | 0.01 | 1,387,482,000 | 1,713,040 | 17.48 | 2013-03-04 |
| 291 | 2013-01-24 | 96,000 | -5,000 | 0.01 | 1,387,482,000 | 2,054,400 | 21.40 | 2013-01-22 |
| 292 | 2012-12-11 | 101,000 | -2,000 | 0.01 | 1,387,482,000 | 2,070,500 | 20.50 | 2012-12-07 |
| 293 | 2012-12-06 | 103,000 | -4,000 | 0.01 | 1,387,482,000 | 2,033,220 | 19.74 | 2012-12-04 |
| 294 | 2012-12-05 | 107,000 | 4,000 | 0.01 | 1,387,482,000 | 2,101,480 | 19.64 | 2012-12-03 |
| 295 | 2012-12-04 | 103,000 | -4,000 | 0.01 | 1,387,482,000 | 2,049,700 | 19.90 | 2012-11-30 |
| 296 | 2012-11-28 | 107,000 | 4,000 | 0.01 | 1,387,482,000 | 2,103,620 | 19.66 | 2012-11-26 |
| 297 | 2012-11-09 | 103,000 | 5,000 | 0.01 | 1,387,482,000 | 2,121,800 | 20.60 | 2012-11-07 |
| 298 | 2012-11-08 | 98,000 | 2,000 | 0.01 | 1,387,482,000 | 1,984,500 | 20.25 | 2012-11-06 |
| 299 | 2012-11-06 | 96,000 | -1,000 | 0.01 | 1,387,482,000 | 1,996,800 | 20.80 | 2012-11-02 |
| 300 | 2012-11-05 | 97,000 | -1,000 | 0.01 | 1,387,482,000 | 2,007,900 | 20.70 | 2012-11-01 |
| 301 | 2012-10-15 | 98,000 | 2,000 | 0.01 | 1,387,482,000 | 1,897,280 | 19.36 | 2012-10-11 |
| 302 | 2012-09-18 | 96,000 | -4,000 | 0.01 | 1,387,482,000 | 1,893,120 | 19.72 | 2012-09-14 |
| 303 | 2012-08-27 | 100,000 | -7,000 | 0.01 | 1,387,482,000 | 1,888,000 | 18.88 | 2012-08-23 |
| 304 | 2012-08-15 | 107,000 | -6,000 | 0.01 | 1,387,482,000 | 1,951,680 | 18.24 | 2012-08-13 |
| 305 | 2012-08-14 | 113,000 | 5,000 | 0.01 | 1,387,482,000 | 2,117,620 | 18.74 | 2012-08-10 |
| 306 | 2012-06-08 | 108,000 | -2,000 | 0.01 | 1,387,482,000 | 1,745,280 | 16.16 | 2012-06-06 |
| 307 | 2012-06-06 | 110,000 | 2,000 | 0.01 | 1,387,482,000 | 1,707,200 | 15.52 | 2012-06-04 |
| 308 | 2012-05-31 | 108,000 | -2,000 | 0.01 | 1,387,482,000 | 1,833,840 | 16.98 | 2012-05-29 |
| 309 | 2012-05-25 | 110,000 | 4,000 | 0.01 | 1,387,482,000 | 1,757,800 | 15.98 | 2012-05-23 |
| 310 | 2012-04-27 | 106,000 | 4,000 | 0.01 | 1,387,482,000 | 1,927,080 | 18.18 | 2012-04-25 |
| 311 | 2012-04-12 | 102,000 | -2,000 | 0.01 | 1,387,482,000 | 1,870,680 | 18.34 | 2012-04-10 |
| 312 | 2012-03-29 | 104,000 | 2,000 | 0.01 | 1,387,482,000 | 1,948,960 | 18.74 | 2012-03-27 |
| 313 | 2012-03-28 | 102,000 | 4,000 | 0.01 | 1,387,482,000 | 1,842,120 | 18.06 | 2012-03-26 |
| 314 | 2012-03-23 | 98,000 | 2,000 | 0.01 | 1,387,482,000 | 1,781,640 | 18.18 | 2012-03-21 |
| 315 | 2012-03-05 | 96,000 | -10,000 | 0.01 | 1,387,482,000 | 1,977,600 | 20.60 | 2012-03-01 |
| 316 | 2012-02-29 | 106,000 | -10,000 | 0.01 | 1,387,482,000 | 2,220,700 | 20.95 | 2012-02-27 |
| 317 | 2012-02-28 | 116,000 | 10,000 | 0.01 | 1,387,482,000 | 2,447,600 | 21.10 | 2012-02-24 |
| 318 | 2012-02-15 | 106,000 | -3,000 | 0.01 | 1,387,482,000 | 2,257,800 | 21.30 | 2012-02-13 |
| 319 | 2012-02-13 | 109,000 | -3,000 | 0.01 | 1,387,482,000 | 2,398,000 | 22.00 | 2012-02-09 |
| 320 | 2012-02-10 | 112,000 | -1,000 | 0.01 | 1,387,482,000 | 2,413,600 | 21.55 | 2012-02-08 |
| 321 | 2012-01-27 | 113,000 | -2,000 | 0.01 | 1,387,482,000 | 2,244,180 | 19.86 | 2012-01-20 |
| 322 | 2012-01-20 | 115,000 | -1,000 | 0.01 | 1,387,482,000 | 2,196,500 | 19.10 | 2012-01-18 |
| 323 | 2012-01-13 | 116,000 | -2,000 | 0.01 | 1,387,482,000 | 2,099,600 | 18.10 | 2012-01-11 |
| 324 | 2011-12-23 | 118,000 | -3,000 | 0.01 | 1,387,482,000 | 1,987,120 | 16.84 | 2011-12-21 |
| 325 | 2011-12-21 | 121,000 | 3,000 | 0.01 | 1,387,482,000 | 2,030,380 | 16.78 | 2011-12-19 |
| 326 | 2011-12-20 | 118,000 | -6,000 | 0.01 | 1,387,482,000 | 2,022,520 | 17.14 | 2011-12-16 |
| 327 | 2011-12-19 | 124,000 | 6,000 | 0.01 | 1,387,482,000 | 2,041,040 | 16.46 | 2011-12-15 |
| 328 | 2011-12-14 | 118,000 | 2,000 | 0.01 | 1,387,482,000 | 2,081,520 | 17.64 | 2011-12-12 |
| 329 | 2011-12-07 | 116,000 | -2,000 | 0.01 | 1,387,482,000 | 2,245,760 | 19.36 | 2011-12-05 |
| 330 | 2011-12-05 | 118,000 | -1,000 | 0.01 | 1,387,482,000 | 2,277,400 | 19.30 | 2011-12-01 |
| 331 | 2011-12-01 | 119,000 | -1,000 | 0.01 | 1,387,482,000 | 2,132,480 | 17.92 | 2011-11-29 |
| 332 | 2011-11-18 | 120,000 | 2,000 | 0.01 | 1,387,482,000 | 2,176,800 | 18.14 | 2011-11-16 |
| 333 | 2011-11-16 | 118,000 | 1,000 | 0.01 | 1,387,482,000 | 2,237,280 | 18.96 | 2011-11-14 |
| 334 | 2011-11-15 | 117,000 | -10,000 | 0.01 | 1,387,482,000 | 2,141,100 | 18.30 | 2011-11-11 |
| 335 | 2011-11-14 | 127,000 | 10,000 | 0.01 | 1,387,482,000 | 2,288,540 | 18.02 | 2011-11-10 |
| 336 | 2011-10-31 | 117,000 | -1,000 | 0.01 | 1,387,482,000 | 2,314,260 | 19.78 | 2011-10-27 |
| 337 | 2011-10-06 | 118,000 | -1,000 | 0.01 | 1,387,482,000 | 1,437,240 | 12.18 | 2011-10-03 |
| 338 | 2011-09-30 | 119,000 | -2,000 | 0.01 | 1,387,482,000 | 1,746,920 | 14.68 | 2011-09-27 |
| 339 | 2011-09-27 | 121,000 | 1,000 | 0.01 | 1,387,482,000 | 1,669,800 | 13.80 | 2011-09-23 |
| 340 | 2011-09-26 | 120,000 | 2,000 | 0.01 | 1,387,482,000 | 1,689,600 | 14.08 | 2011-09-22 |
| 341 | 2011-09-23 | 118,000 | -1,000 | 0.01 | 1,387,482,000 | 1,895,080 | 16.06 | 2011-09-21 |
| 342 | 2011-09-21 | 119,000 | 1,000 | 0.01 | 1,387,482,000 | 2,070,600 | 17.40 | 2011-09-19 |
| 343 | 2011-09-19 | 118,000 | 2,000 | 0.01 | 1,387,482,000 | 2,126,360 | 18.02 | 2011-09-15 |
| 344 | 2011-09-16 | 116,000 | 1,000 | 0.01 | 1,387,482,000 | 2,185,440 | 18.84 | 2011-09-14 |
| 345 | 2011-09-15 | 115,000 | 1,000 | 0.01 | 1,387,482,000 | 2,205,700 | 19.18 | 2011-09-12 |
| 346 | 2011-09-14 | 114,000 | -3,000 | 0.01 | 1,387,482,000 | 2,388,300 | 20.95 | 2011-09-09 |
| 347 | 2011-09-09 | 117,000 | 3,000 | 0.01 | 1,387,482,000 | 2,497,950 | 21.35 | 2011-09-07 |
| 348 | 2011-09-07 | 114,000 | 3,000 | 0.01 | 1,387,482,000 | 2,394,000 | 21.00 | 2011-09-05 |
| 349 | 2011-09-01 | 111,000 | -1,000 | 0.01 | 1,387,482,000 | 2,392,050 | 21.55 | 2011-08-30 |
| 350 | 2011-08-30 | 112,000 | 4,000 | 0.01 | 1,387,482,000 | 2,226,560 | 19.88 | 2011-08-26 |
| 351 | 2011-08-18 | 108,000 | 1,000 | 0.01 | 1,387,482,000 | 2,494,800 | 23.10 | 2011-08-16 |
| 352 | 2011-08-17 | 107,000 | -1,000 | 0.01 | 1,387,482,000 | 2,509,150 | 23.45 | 2011-08-15 |
| 353 | 2011-08-16 | 108,000 | 1,000 | 0.01 | 1,387,482,000 | 2,440,800 | 22.60 | 2011-08-12 |
| 354 | 2011-08-15 | 107,000 | -1,000 | 0.01 | 1,387,482,000 | 2,450,300 | 22.90 | 2011-08-11 |
| 355 | 2011-08-10 | 108,000 | -4,000 | 0.01 | 1,387,482,000 | 2,575,800 | 23.85 | 2011-08-08 |
| 356 | 2011-08-09 | 112,000 | 4,000 | 0.01 | 1,387,482,000 | 2,783,200 | 24.85 | 2011-08-05 |
| 357 | 2011-08-05 | 108,000 | 1,000 | 0.01 | 1,387,482,000 | 2,862,000 | 26.50 | 2011-08-03 |
| 358 | 2011-08-03 | 107,000 | -1,000 | 0.01 | 1,387,482,000 | 2,974,600 | 27.80 | 2011-08-01 |
| 359 | 2011-08-02 | 108,000 | 11,000 | 0.01 | 1,387,482,000 | 2,964,600 | 27.45 | 2011-07-29 |
| 360 | 2011-07-28 | 97,000 | -1,000 | 0.01 | 1,387,482,000 | 2,720,850 | 28.05 | 2011-07-26 |
| 361 | 2011-07-22 | 98,000 | -2,000 | 0.01 | 1,387,482,000 | 2,704,800 | 27.60 | 2011-07-20 |
| 362 | 2011-07-21 | 100,000 | -2,000 | 0.01 | 1,387,482,000 | 2,770,000 | 27.70 | 2011-07-19 |
| 363 | 2011-07-19 | 102,000 | -1,000 | 0.01 | 1,387,482,000 | 2,754,000 | 27.00 | 2011-07-15 |
| 364 | 2011-07-18 | 103,000 | -3,000 | 0.01 | 1,387,482,000 | 2,832,500 | 27.50 | 2011-07-14 |
| 365 | 2011-07-15 | 106,000 | -1,000 | 0.01 | 1,387,482,000 | 2,830,200 | 26.70 | 2011-07-13 |
| 366 | 2011-07-14 | 107,000 | 2,000 | 0.01 | 1,387,482,000 | 2,717,800 | 25.40 | 2011-07-12 |
| 367 | 2011-07-13 | 105,000 | 1,000 | 0.01 | 1,387,482,000 | 2,777,250 | 26.45 | 2011-07-11 |
| 368 | 2011-07-12 | 104,000 | -1,000 | 0.01 | 1,387,482,000 | 2,813,200 | 27.05 | 2011-07-08 |
| 369 | 2011-07-06 | 105,000 | -3,000 | 0.01 | 1,387,482,000 | 2,819,250 | 26.85 | 2011-07-04 |
| 370 | 2011-06-21 | 108,000 | 1,000 | 0.01 | 1,387,482,000 | 2,635,200 | 24.40 | 2011-06-17 |
| 371 | 2011-06-01 | 107,000 | -4,000 | 0.01 | 1,387,482,000 | 2,782,000 | 26.00 | 2011-05-30 |
| 372 | 2011-05-27 | 111,000 | -10,000 | 0.01 | 1,387,482,000 | 2,780,550 | 25.05 | 2011-05-25 |
| 373 | 2011-05-25 | 121,000 | 10,000 | 0.01 | 1,387,482,000 | 2,940,300 | 24.30 | 2011-05-23 |
| 374 | 2011-05-23 | 111,000 | -10,000 | 0.01 | 1,387,482,000 | 2,763,900 | 24.90 | 2011-05-19 |
| 375 | 2011-05-17 | 121,000 | 10,000 | 0.01 | 1,387,482,000 | 2,994,750 | 24.75 | 2011-05-13 |
| 376 | 2011-05-16 | 111,000 | -2,000 | 0.01 | 1,387,482,000 | 2,675,100 | 24.10 | 2011-05-12 |
| 377 | 2011-05-11 | 113,000 | 3,000 | 0.01 | 1,387,482,000 | 2,723,300 | 24.10 | 2011-05-06 |
| 378 | 2011-05-09 | 110,000 | 5,000 | 0.01 | 1,387,482,000 | 2,711,500 | 24.65 | 2011-05-05 |
| 379 | 2011-05-06 | 105,000 | 4,000 | 0.01 | 1,387,482,000 | 2,661,750 | 25.35 | 2011-05-04 |
| 380 | 2011-04-29 | 101,000 | 6,000 | 0.01 | 1,387,482,000 | 2,681,550 | 26.55 | 2011-04-27 |
| 381 | 2011-04-27 | 95,000 | -2,000 | 0.01 | 1,387,482,000 | 2,593,500 | 27.30 | 2011-04-21 |
| 382 | 2011-04-26 | 97,000 | -1,000 | 0.01 | 1,387,482,000 | 2,502,600 | 25.80 | 2011-04-20 |
| 383 | 2011-04-21 | 98,000 | 3,000 | 0.01 | 1,387,482,000 | 2,508,800 | 25.60 | 2011-04-19 |
| 384 | 2011-04-07 | 95,000 | -3,000 | 0.01 | 1,387,482,000 | 2,588,750 | 27.25 | 2011-04-04 |
| 385 | 2011-04-04 | 98,000 | -4,000 | 0.01 | 1,387,482,000 | 2,543,100 | 25.95 | 2011-03-31 |
| 386 | 2011-04-01 | 102,000 | -3,000 | 0.01 | 1,387,482,000 | 2,652,000 | 26.00 | 2011-03-30 |
| 387 | 2011-03-30 | 105,000 | -2,000 | 0.01 | 1,387,482,000 | 2,588,250 | 24.65 | 2011-03-28 |
| 388 | 2011-03-17 | 107,000 | 2,000 | 0.01 | 1,387,482,000 | 2,487,750 | 23.25 | 2011-03-15 |
| 389 | 2011-03-04 | 105,000 | -1,000 | 0.01 | 1,387,482,000 | 2,551,500 | 24.30 | 2011-03-02 |
| 390 | 2011-02-28 | 106,000 | -1,000 | 0.01 | 1,387,482,000 | 2,464,500 | 23.25 | 2011-02-24 |
| 391 | 2011-02-25 | 107,000 | -2,000 | 0.01 | 1,387,482,000 | 2,610,800 | 24.40 | 2011-02-23 |
| 392 | 2011-02-18 | 109,000 | -1,000 | 0.01 | 1,387,482,000 | 2,806,750 | 25.75 | 2011-02-16 |
| 393 | 2011-02-14 | 110,000 | 5,000 | 0.01 | 1,387,482,000 | 2,651,000 | 24.10 | 2011-02-10 |
| 394 | 2011-02-08 | 105,000 | 10,000 | 0.01 | 1,387,482,000 | 2,614,500 | 24.90 | 2011-02-01 |
| 395 | 2011-01-26 | 95,000 | 1,000 | 0.01 | 1,387,482,000 | 2,327,500 | 24.50 | 2011-01-24 |
| 396 | 2011-01-24 | 94,000 | 3,000 | 0.01 | 1,387,482,000 | 2,397,000 | 25.50 | 2011-01-20 |
| 397 | 2011-01-19 | 91,000 | 6,000 | 0.01 | 1,387,482,000 | 2,338,700 | 25.70 | 2011-01-17 |
| 398 | 2011-01-13 | 85,000 | 1,000 | 0.01 | 1,387,482,000 | 2,227,000 | 26.20 | 2011-01-11 |
| 399 | 2011-01-07 | 84,000 | 1,000 | 0.01 | 1,387,482,000 | 2,192,400 | 26.10 | 2011-01-05 |
| 400 | 2011-01-05 | 83,000 | -3,000 | 0.01 | 1,387,482,000 | 2,195,350 | 26.45 | 2011-01-03 |
| 401 | 2011-01-04 | 86,000 | -2,000 | 0.01 | 1,387,482,000 | 2,158,600 | 25.10 | 2010-12-30 |
| 402 | 2010-12-23 | 88,000 | -4,000 | 0.01 | 1,387,482,000 | 2,169,200 | 24.65 | 2010-12-21 |
| 403 | 2010-12-20 | 92,000 | 7,000 | 0.01 | 1,387,482,000 | 2,194,200 | 23.85 | 2010-12-16 |
| 404 | 2010-12-07 | 85,000 | -4,000 | 0.01 | 1,387,482,000 | 2,048,500 | 24.10 | 2010-12-03 |
| 405 | 2010-11-23 | 89,000 | -7,000 | 0.01 | 1,387,482,000 | 2,060,350 | 23.15 | 2010-11-19 |
| 406 | 2010-11-22 | 96,000 | 7,000 | 0.01 | 1,387,482,000 | 2,212,800 | 23.05 | 2010-11-18 |
| 407 | 2010-11-16 | 89,000 | 6,000 | 0.01 | 1,387,482,000 | 2,167,150 | 24.35 | 2010-11-12 |
| 408 | 2010-11-12 | 83,000 | -2,000 | 0.01 | 1,387,482,000 | 2,087,450 | 25.15 | 2010-11-10 |
| 409 | 2010-11-10 | 85,000 | -1,000 | 0.01 | 1,387,482,000 | 2,167,500 | 25.50 | 2010-11-08 |
| 410 | 2010-11-09 | 86,000 | -3,000 | 0.01 | 1,387,482,000 | 2,158,600 | 25.10 | 2010-11-05 |
| 411 | 2010-10-13 | 89,000 | -10,000 | 0.01 | 1,387,482,000 | 1,900,150 | 21.35 | 2010-10-11 |
| 412 | 2010-10-08 | 99,000 | -2,000 | 0.01 | 1,387,482,000 | 2,074,050 | 20.95 | 2010-10-06 |
| 413 | 2010-10-07 | 101,000 | 10,000 | 0.01 | 1,387,482,000 | 2,095,750 | 20.75 | 2010-10-05 |
| 414 | 2010-10-06 | 91,000 | -6,000 | 0.01 | 1,387,482,000 | 1,888,250 | 20.75 | 2010-10-04 |
| 415 | 2010-10-04 | 97,000 | -2,000 | 0.01 | 1,387,482,000 | 1,899,260 | 19.58 | 2010-09-29 |
| 416 | 2010-07-27 | 99,000 | -1,000 | 0.01 | 1,387,482,000 | 1,667,160 | 16.84 | 2010-07-23 |
| 417 | 2010-07-26 | 100,000 | -2,000 | 0.01 | 1,387,482,000 | 1,638,000 | 16.38 | 2010-07-22 |
| 418 | 2010-07-08 | 102,000 | -3,000 | 0.01 | 1,387,482,000 | 1,519,800 | 14.90 | 2010-07-06 |
| 419 | 2010-07-07 | 105,000 | 3,000 | 0.01 | 1,387,482,000 | 1,514,100 | 14.42 | 2010-07-05 |
| 420 | 2010-06-24 | 102,000 | -2,000 | 0.01 | 1,387,482,000 | 1,625,880 | 15.94 | 2010-06-22 |
| 421 | 2010-06-23 | 104,000 | -8,000 | 0.01 | 1,387,482,000 | 1,647,360 | 15.84 | 2010-06-21 |
| 422 | 2010-06-17 | 112,000 | -3,000 | 0.01 | 1,387,482,000 | 1,666,560 | 14.88 | 2010-06-14 |
| 423 | 2010-06-15 | 115,000 | -1,000 | 0.01 | 1,387,482,000 | 1,690,500 | 14.70 | 2010-06-11 |
| 424 | 2010-06-09 | 116,000 | 9,000 | 0.01 | 1,387,482,000 | 1,679,680 | 14.48 | 2010-06-07 |
| 425 | 2010-06-08 | 107,000 | -8,000 | 0.01 | 1,387,482,000 | 1,609,280 | 15.04 | 2010-06-04 |
| 426 | 2010-06-07 | 115,000 | -2,000 | 0.01 | 1,387,482,000 | 1,741,100 | 15.14 | 2010-06-03 |
| 427 | 2010-06-03 | 117,000 | 5,000 | 0.01 | 1,387,482,000 | 1,747,980 | 14.94 | 2010-06-01 |
| 428 | 2010-06-01 | 112,000 | -5,000 | 0.01 | 1,387,482,000 | 1,765,120 | 15.76 | 2010-05-28 |
| 429 | 2010-05-24 | 117,000 | 3,000 | 0.01 | 1,387,482,000 | 1,712,880 | 14.64 | 2010-05-19 |
| 430 | 2010-05-18 | 114,000 | 2,000 | 0.01 | 1,387,482,000 | 1,748,760 | 15.34 | 2010-05-14 |
| 431 | 2010-05-17 | 112,000 | -8,000 | 0.01 | 1,387,482,000 | 1,756,160 | 15.68 | 2010-05-13 |
| 432 | 2010-05-13 | 120,000 | 1,000 | 0.01 | 1,387,482,000 | 1,802,400 | 15.02 | 2010-05-11 |
| 433 | 2010-05-12 | 119,000 | -1,000 | 0.01 | 1,387,482,000 | 1,811,180 | 15.22 | 2010-05-10 |
| 434 | 2010-05-07 | 120,000 | 4,000 | 0.01 | 1,387,482,000 | 1,831,200 | 15.26 | 2010-05-05 |
| 435 | 2010-05-06 | 116,000 | 2,000 | 0.01 | 1,387,482,000 | 1,856,000 | 16.00 | 2010-05-04 |
| 436 | 2010-04-26 | 114,000 | 5,000 | 0.01 | 1,387,482,000 | 2,006,400 | 17.60 | 2010-04-22 |
| 437 | 2010-04-20 | 109,000 | 1,000 | 0.01 | 1,387,482,000 | 1,924,940 | 17.66 | 2010-04-16 |
| 438 | 2010-04-15 | 108,000 | 1,000 | 0.01 | 1,387,482,000 | 1,946,160 | 18.02 | 2010-04-13 |
| 439 | 2010-04-14 | 107,000 | 3,000 | 0.01 | 1,387,482,000 | 1,975,220 | 18.46 | 2010-04-12 |
| 440 | 2010-04-13 | 104,000 | -4,000 | 0.01 | 1,387,482,000 | 1,946,880 | 18.72 | 2010-04-09 |
| 441 | 2010-04-09 | 108,000 | -6,000 | 0.01 | 1,387,482,000 | 2,019,600 | 18.70 | 2010-04-07 |
| 442 | 2010-03-16 | 114,000 | -4,000 | 0.01 | 1,387,482,000 | 1,903,800 | 16.70 | 2010-03-12 |
| 443 | 2010-03-15 | 118,000 | 4,000 | 0.01 | 1,387,482,000 | 1,958,800 | 16.60 | 2010-03-11 |
| 444 | 2010-03-12 | 114,000 | -3,000 | 0.01 | 1,387,482,000 | 1,912,920 | 16.78 | 2010-03-10 |
| 445 | 2010-03-10 | 117,000 | -3,000 | 0.01 | 1,387,482,000 | 1,981,980 | 16.94 | 2010-03-08 |
| 446 | 2010-02-26 | 120,000 | 6,000 | 0.01 | 1,387,482,000 | 1,929,600 | 16.08 | 2010-02-24 |
| 447 | 2010-02-19 | 114,000 | -3,000 | 0.01 | 1,387,482,000 | 1,849,080 | 16.22 | 2010-02-17 |
| 448 | 2010-02-12 | 117,000 | 3,000 | 0.01 | 1,387,482,000 | 1,806,480 | 15.44 | 2010-02-10 |
| 449 | 2010-02-02 | 114,000 | 2,000 | 0.01 | 1,387,482,000 | 1,787,520 | 15.68 | 2010-01-29 |
| 450 | 2010-01-28 | 112,000 | 5,000 | 0.01 | 1,387,482,000 | 1,778,560 | 15.88 | 2010-01-26 |
| 451 | 2010-01-25 | 107,000 | 1,000 | 0.01 | 1,387,482,000 | 1,842,540 | 17.22 | 2010-01-21 |
| 452 | 2010-01-18 | 106,000 | 2,000 | 0.01 | 1,387,482,000 | 1,933,440 | 18.24 | 2010-01-14 |
| 453 | 2010-01-15 | 104,000 | 5,000 | 0.01 | 1,387,482,000 | 1,921,920 | 18.48 | 2010-01-13 |
| 454 | 2010-01-07 | 99,000 | -52,000 | 0.01 | 1,387,482,000 | 1,960,200 | 19.80 | 2010-01-05 |
| 455 | 2009-12-30 | 151,000 | -50,000 | 0.01 | 1,387,482,000 | 2,724,040 | 18.04 | 2009-12-28 |
| 456 | 2009-12-29 | 201,000 | -5,000 | 0.01 | 1,387,482,000 | 3,533,580 | 17.58 | 2009-12-23 |
| 457 | 2009-12-22 | 206,000 | 5,000 | 0.01 | 1,387,482,000 | 3,646,200 | 17.70 | 2009-12-18 |
| 458 | 2009-12-21 | 201,000 | 5,000 | 0.01 | 1,387,482,000 | 3,642,120 | 18.12 | 2009-12-17 |
| 459 | 2009-12-14 | 196,000 | 5,000 | 0.01 | 1,387,482,000 | 3,727,920 | 19.02 | 2009-12-10 |
| 460 | 2009-12-11 | 191,000 | 5,000 | 0.01 | 1,387,482,000 | 3,629,000 | 19.00 | 2009-12-09 |
| 461 | 2009-12-07 | 186,000 | -1,000 | 0.01 | 1,387,482,000 | 3,766,500 | 20.25 | 2009-12-03 |
| 462 | 2009-12-01 | 187,000 | 1,000 | 0.01 | 1,387,482,000 | 3,511,860 | 18.78 | 2009-11-27 |
| 463 | 2009-11-18 | 186,000 | -2,000 | 0.01 | 1,387,482,000 | 3,803,700 | 20.45 | 2009-11-16 |
| 464 | 2009-11-03 | 188,000 | -10,000 | 0.01 | 1,387,482,000 | 3,399,040 | 18.08 | 2009-10-30 |
| 465 | 2009-10-30 | 198,000 | 2,000 | 0.01 | 1,387,482,000 | 3,603,600 | 18.20 | 2009-10-28 |
| 466 | 2009-10-09 | 196,000 | -7,000 | 0.01 | 1,387,482,000 | 3,543,680 | 18.08 | 2009-10-07 |
| 467 | 2009-10-02 | 203,000 | -7,000 | 0.01 | 1,387,482,000 | 3,524,080 | 17.36 | 2009-09-29 |
| 468 | 2009-09-30 | 210,000 | 7,000 | 0.02 | 1,387,482,000 | 3,582,600 | 17.06 | 2009-09-28 |
| 469 | 2009-09-29 | 203,000 | -3,000 | 0.01 | 1,387,482,000 | 3,580,920 | 17.64 | 2009-09-25 |
| 470 | 2009-09-28 | 206,000 | 10,000 | 0.01 | 1,387,482,000 | 3,625,600 | 17.60 | 2009-09-24 |
| 471 | 2009-09-18 | 196,000 | -1,000 | 0.01 | 1,387,482,000 | 3,684,800 | 18.80 | 2009-09-16 |
| 472 | 2009-09-16 | 197,000 | 10,000 | 0.01 | 1,387,482,000 | 3,514,480 | 17.84 | 2009-09-14 |
| 473 | 2009-09-11 | 187,000 | -10,000 | 0.01 | 1,387,482,000 | 3,504,380 | 18.74 | 2009-09-09 |
| 474 | 2009-09-10 | 197,000 | 8,000 | 0.01 | 1,387,482,000 | 3,624,800 | 18.40 | 2009-09-08 |
| 475 | 2009-09-09 | 189,000 | -5,000 | 0.01 | 1,387,482,000 | 3,345,300 | 17.70 | 2009-09-07 |
| 476 | 2009-09-08 | 194,000 | 2,000 | 0.01 | 1,387,482,000 | 3,391,120 | 17.48 | 2009-09-04 |
| 477 | 2009-09-07 | 192,000 | -8,000 | 0.01 | 1,387,482,000 | 3,310,080 | 17.24 | 2009-09-03 |
| 478 | 2009-09-03 | 200,000 | 3,000 | 0.01 | 1,387,482,000 | 3,280,000 | 16.40 | 2009-09-01 |
| 479 | 2009-09-02 | 197,000 | 5,000 | 0.01 | 1,387,482,000 | 3,187,460 | 16.18 | 2009-08-31 |
| 480 | 2009-08-28 | 192,000 | -5,000 | 0.01 | 1,387,482,000 | 3,360,000 | 17.50 | 2009-08-26 |
| 481 | 2009-08-19 | 197,000 | 8,000 | 0.01 | 1,387,482,000 | 3,199,280 | 16.24 | 2009-08-17 |
| 482 | 2009-08-07 | 189,000 | 3,000 | 0.01 | 1,387,482,000 | 3,428,460 | 18.14 | 2009-08-05 |
| 483 | 2009-07-29 | 186,000 | 2,000 | 0.01 | 1,387,482,000 | 3,147,120 | 16.92 | 2009-07-27 |
| 484 | 2009-07-28 | 184,000 | -5,000 | 0.01 | 1,387,482,000 | 2,984,480 | 16.22 | 2009-07-24 |
| 485 | 2009-07-22 | 189,000 | 5,000 | 0.01 | 1,387,482,000 | 2,812,320 | 14.88 | 2009-07-20 |
| 486 | 2009-07-21 | 184,000 | -10,000 | 0.01 | 1,387,482,000 | 2,531,840 | 13.76 | 2009-07-17 |
| 487 | 2009-07-17 | 194,000 | -2,000 | 0.01 | 1,387,482,000 | 2,580,200 | 13.30 | 2009-07-15 |
| 488 | 2009-07-16 | 196,000 | -2,000 | 0.01 | 1,387,482,000 | 2,450,000 | 12.50 | 2009-07-14 |
| 489 | 2009-07-15 | 198,000 | 2,000 | 0.01 | 1,387,482,000 | 2,372,040 | 11.98 | 2009-07-13 |
| 490 | 2009-07-14 | 196,000 | 10,000 | 0.01 | 1,387,482,000 | 2,395,120 | 12.22 | 2009-07-10 |
| 491 | 2009-07-09 | 186,000 | 2,000 | 0.01 | 1,387,482,000 | 2,332,440 | 12.54 | 2009-07-07 |
| 492 | 2009-07-07 | 184,000 | -10,000 | 0.01 | 1,387,482,000 | 2,369,920 | 12.88 | 2009-07-03 |
| 493 | 2009-07-03 | 194,000 | 10,000 | 0.01 | 1,387,482,000 | 2,463,800 | 12.70 | 2009-06-30 |
| 494 | 2009-06-18 | 184,000 | 100,000 | 0.01 | 1,387,482,000 | 2,425,120 | 13.18 | 2009-06-16 |
| 495 | 2009-06-04 | 84,000 | -2,000 | 0.01 | 1,387,482,000 | 1,196,160 | 14.24 | 2009-06-02 |
| 496 | 2009-06-03 | 86,000 | -10,000 | 0.01 | 1,387,482,000 | 1,198,840 | 13.94 | 2009-06-01 |
| 497 | 2009-06-02 | 96,000 | -20,000 | 0.01 | 1,387,482,000 | 1,230,720 | 12.82 | 2009-05-29 |
| 498 | 2009-06-01 | 116,000 | -249,000 | 0.01 | 1,387,482,000 | 1,412,880 | 12.18 | 2009-05-27 |
| 499 | 2009-05-21 | 365,000 | -1,000 | 0.03 | 1,387,482,000 | 4,401,900 | 12.06 | 2009-05-19 |
| 500 | 2009-05-14 | 366,000 | 2,000 | 0.03 | 1,387,482,000 | 3,967,440 | 10.84 | 2009-05-12 |
| 501 | 2009-05-05 | 364,000 | -10,000 | 0.03 | 1,387,482,000 | 3,356,080 | 9.220 | 2009-04-30 |
| 502 | 2009-05-04 | 374,000 | -10,000 | 0.03 | 1,387,482,000 | 3,268,760 | 8.740 | 2009-04-29 |
| 503 | 2009-04-15 | 384,000 | -30,000 | 0.03 | 1,387,482,000 | 3,417,600 | 8.900 | 2009-04-09 |
| 504 | 2009-04-14 | 414,000 | 30,000 | 0.03 | 1,387,482,000 | 3,552,120 | 8.580 | 2009-04-08 |
| 505 | 2009-04-07 | 384,000 | -56,000 | 0.03 | 1,387,482,000 | 3,356,160 | 8.740 | 2009-04-03 |
| 506 | 2009-04-06 | 440,000 | -10,000 | 0.03 | 1,387,482,000 | 3,863,200 | 8.780 | 2009-04-02 |
| 507 | 2009-04-03 | 450,000 | 253,000 | 0.03 | 1,387,482,000 | 3,690,000 | 8.200 | 2009-04-01 |
| 508 | 2009-04-02 | 197,000 | 5,000 | 0.01 | 1,387,482,000 | 1,591,760 | 8.080 | 2009-03-31 |
| 509 | 2009-04-01 | 192,000 | 25,000 | 0.01 | 1,387,482,000 | 1,543,680 | 8.040 | 2009-03-30 |
| 510 | 2009-03-30 | 167,000 | -72,000 | 0.01 | 1,387,482,000 | 1,487,970 | 8.910 | 2009-03-26 |
| 511 | 2009-03-26 | 239,000 | 2,000 | 0.02 | 1,387,482,000 | 2,021,940 | 8.460 | 2009-03-24 |
| 512 | 2009-03-25 | 237,000 | -2,000 | 0.02 | 1,387,482,000 | 2,073,750 | 8.750 | 2009-03-23 |
| 513 | 2009-03-24 | 239,000 | 2,000 | 0.02 | 1,387,482,000 | 1,873,760 | 7.840 | 2009-03-20 |
| 514 | 2009-03-23 | 237,000 | -13,000 | 0.02 | 1,387,482,000 | 1,820,160 | 7.680 | 2009-03-19 |
| 515 | 2009-03-19 | 250,000 | -10,000 | 0.02 | 1,387,482,000 | 1,755,000 | 7.020 | 2009-03-17 |
| 516 | 2009-03-18 | 260,000 | -12,000 | 0.02 | 1,387,482,000 | 1,833,000 | 7.050 | 2009-03-16 |
| 517 | 2009-03-13 | 272,000 | -3,000 | 0.02 | 1,387,482,000 | 1,651,040 | 6.070 | 2009-03-11 |
| 518 | 2009-03-12 | 275,000 | -17,000 | 0.02 | 1,387,482,000 | 1,669,250 | 6.070 | 2009-03-10 |
| 519 | 2009-03-11 | 292,000 | 20,000 | 0.02 | 1,387,482,000 | 1,681,920 | 5.760 | 2009-03-09 |
| 520 | 2009-03-09 | 272,000 | -10,000 | 0.02 | 1,387,482,000 | 1,610,240 | 5.920 | 2009-03-05 |
| 521 | 2009-03-05 | 282,000 | -5,000 | 0.02 | 1,387,482,000 | 1,582,020 | 5.610 | 2009-03-03 |
| 522 | 2009-03-04 | 287,000 | 5,000 | 0.02 | 1,387,482,000 | 1,541,190 | 5.370 | 2009-03-02 |
| 523 | 2009-02-19 | 282,000 | 20,000 | 0.02 | 1,387,482,000 | 1,754,040 | 6.220 | 2009-02-17 |
| 524 | 2009-02-18 | 262,000 | -5,000 | 0.02 | 1,387,482,000 | 1,763,260 | 6.730 | 2009-02-16 |
| 525 | 2009-02-17 | 267,000 | 8,000 | 0.02 | 1,387,482,000 | 1,762,200 | 6.600 | 2009-02-13 |
| 526 | 2009-02-16 | 259,000 | -5,000 | 0.02 | 1,387,482,000 | 1,647,240 | 6.360 | 2009-02-12 |
| 527 | 2009-02-13 | 264,000 | 50,000 | 0.02 | 1,387,482,000 | 1,752,960 | 6.640 | 2009-02-11 |
| 528 | 2009-02-12 | 214,000 | -10,000 | 0.02 | 1,387,482,000 | 1,478,740 | 6.910 | 2009-02-10 |
| 529 | 2009-02-11 | 224,000 | -100,000 | 0.02 | 1,387,482,000 | 1,536,640 | 6.860 | 2009-02-09 |
| 530 | 2009-02-10 | 324,000 | -33,000 | 0.02 | 1,387,482,000 | 2,089,800 | 6.450 | 2009-02-06 |
| 531 | 2009-02-09 | 357,000 | -20,000 | 0.03 | 1,387,482,000 | 2,177,700 | 6.100 | 2009-02-05 |
| 532 | 2009-02-05 | 377,000 | -30,000 | 0.03 | 1,387,482,000 | 2,005,640 | 5.320 | 2009-02-03 |
| 533 | 2009-02-04 | 407,000 | 10,000 | 0.03 | 1,387,482,000 | 2,124,540 | 5.220 | 2009-02-02 |
| 534 | 2009-02-03 | 397,000 | 20,000 | 0.03 | 1,387,482,000 | 2,159,680 | 5.440 | 2009-01-30 |
| 535 | 2009-02-02 | 377,000 | -40,000 | 0.03 | 1,387,482,000 | 1,967,940 | 5.220 | 2009-01-29 |
| 536 | 2009-01-29 | 417,000 | 20,000 | 0.03 | 1,387,482,000 | 2,076,660 | 4.980 | 2009-01-22 |
| 537 | 2009-01-23 | 397,000 | 30,000 | 0.03 | 1,387,482,000 | 2,064,400 | 5.200 | 2009-01-21 |
| 538 | 2009-01-22 | 367,000 | -10,000 | 0.03 | 1,387,482,000 | 2,058,870 | 5.610 | 2009-01-20 |
| 539 | 2009-01-21 | 377,000 | -17,000 | 0.03 | 1,387,482,000 | 2,190,370 | 5.810 | 2009-01-19 |
| 540 | 2009-01-20 | 394,000 | 40,000 | 0.03 | 1,387,482,000 | 2,222,160 | 5.640 | 2009-01-16 |
| 541 | 2009-01-16 | 354,000 | -10,000 | 0.03 | 1,387,482,000 | 2,088,600 | 5.900 | 2009-01-14 |
| 542 | 2009-01-15 | 364,000 | 10,000 | 0.03 | 1,387,482,000 | 2,052,960 | 5.640 | 2009-01-13 |
| 543 | 2009-01-14 | 354,000 | 20,000 | 0.03 | 1,387,482,000 | 2,148,780 | 6.070 | 2009-01-12 |
| 544 | 2009-01-13 | 334,000 | -20,000 | 0.02 | 1,387,482,000 | 2,181,020 | 6.530 | 2009-01-09 |
| 545 | 2009-01-12 | 354,000 | 32,000 | 0.03 | 1,387,482,000 | 2,269,140 | 6.410 | 2009-01-08 |
| 546 | 2009-01-09 | 322,000 | -10,000 | 0.02 | 1,387,482,000 | 2,357,040 | 7.320 | 2009-01-07 |
| 547 | 2009-01-07 | 332,000 | 10,000 | 0.02 | 1,387,482,000 | 2,264,240 | 6.820 | 2009-01-05 |
| 548 | 2009-01-06 | 322,000 | -3,000 | 0.02 | 1,387,482,000 | 2,018,940 | 6.270 | 2009-01-02 |
| 549 | 2009-01-05 | 325,000 | -10,000 | 0.02 | 1,387,482,000 | 1,849,250 | 5.690 | 2008-12-30 |
| 550 | 2009-01-02 | 335,000 | -7,000 | 0.02 | 1,387,482,000 | 1,926,250 | 5.750 | 2008-12-29 |
| 551 | 2008-12-30 | 342,000 | 40,000 | 0.02 | 1,387,482,000 | 1,874,160 | 5.480 | 2008-12-23 |
| 552 | 2008-12-29 | 302,000 | -20,000 | 0.02 | 1,387,482,000 | 1,793,880 | 5.940 | 2008-12-22 |
| 553 | 2008-12-23 | 322,000 | 10,000 | 0.02 | 1,387,482,000 | 2,022,160 | 6.280 | 2008-12-19 |
| 554 | 2008-12-19 | 312,000 | -34,000 | 0.02 | 1,387,482,000 | 1,956,240 | 6.270 | 2008-12-17 |
| 555 | 2008-12-18 | 346,000 | 20,000 | 0.02 | 1,387,482,000 | 1,965,280 | 5.680 | 2008-12-16 |
| 556 | 2008-12-17 | 326,000 | 190,000 | 0.02 | 1,387,482,000 | 1,802,780 | 5.530 | 2008-12-15 |
| 557 | 2008-12-10 | 136,000 | -73,000 | 0.01 | 1,387,482,000 | 716,720 | 5.270 | 2008-12-08 |
| 558 | 2008-12-09 | 209,000 | 13,000 | 0.02 | 1,387,482,000 | 967,670 | 4.630 | 2008-12-05 |
| 559 | 2008-12-08 | 196,000 | -4,000 | 0.01 | 1,387,482,000 | 883,960 | 4.510 | 2008-12-04 |
| 560 | 2008-12-05 | 200,000 | -20,000 | 0.01 | 1,387,482,000 | 950,000 | 4.750 | 2008-12-03 |
| 561 | 2008-12-04 | 220,000 | 44,000 | 0.02 | 1,387,482,000 | 979,000 | 4.450 | 2008-12-02 |
| 562 | 2008-12-03 | 176,000 | -30,000 | 0.01 | 1,387,482,000 | 836,000 | 4.750 | 2008-12-01 |
| 563 | 2008-12-02 | 206,000 | -10,000 | 0.01 | 1,387,482,000 | 904,340 | 4.390 | 2008-11-28 |
| 564 | 2008-12-01 | 216,000 | -20,000 | 0.02 | 1,387,482,000 | 920,160 | 4.260 | 2008-11-27 |
| 565 | 2008-11-27 | 236,000 | 10,000 | 0.02 | 1,387,482,000 | 932,200 | 3.950 | 2008-11-25 |
| 566 | 2008-11-26 | 226,000 | 20,000 | 0.02 | 1,387,482,000 | 872,360 | 3.860 | 2008-11-24 |
| 567 | 2008-11-24 | 206,000 | 30,000 | 0.01 | 1,387,482,000 | 778,680 | 3.780 | 2008-11-20 |
| 568 | 2008-11-21 | 176,000 | -77,000 | 0.01 | 1,387,482,000 | 704,000 | 4.000 | 2008-11-19 |
| 569 | 2008-11-19 | 253,000 | 20,000 | 0.02 | 1,387,482,000 | 1,171,390 | 4.630 | 2008-11-17 |
| 570 | 2008-11-17 | 233,000 | 20,000 | 0.02 | 1,387,482,000 | 1,039,180 | 4.460 | 2008-11-13 |
| 571 | 2008-11-14 | 213,000 | 14,000 | 0.02 | 1,387,482,000 | 1,030,920 | 4.840 | 2008-11-12 |
| 572 | 2008-11-13 | 199,000 | 77,000 | 0.01 | 1,387,482,000 | 935,300 | 4.700 | 2008-11-11 |
| 573 | 2008-11-12 | 122,000 | -50,000 | 0.01 | 1,387,482,000 | 622,200 | 5.100 | 2008-11-10 |
| 574 | 2008-11-10 | 172,000 | 20,000 | 0.01 | 1,387,482,000 | 712,080 | 4.140 | 2008-11-06 |
| 575 | 2008-11-07 | 152,000 | 5,000 | 0.01 | 1,387,482,000 | 650,560 | 4.280 | 2008-11-05 |
| 576 | 2008-11-06 | 147,000 | 10,000 | 0.01 | 1,387,482,000 | 546,840 | 3.720 | 2008-11-04 |
| 577 | 2008-11-05 | 137,000 | 20,000 | 0.01 | 1,387,482,000 | 523,340 | 3.820 | 2008-11-03 |
| 578 | 2008-11-03 | 117,000 | -14,000 | 0.01 | 1,387,482,000 | 428,220 | 3.660 | 2008-10-30 |
| 579 | 2008-10-31 | 131,000 | 10,000 | 0.01 | 1,387,482,000 | 382,520 | 2.920 | 2008-10-29 |
| 580 | 2008-10-28 | 121,000 | -10,000 | 0.01 | 1,387,482,000 | 411,400 | 3.400 | 2008-10-24 |
| 581 | 2008-10-24 | 131,000 | 10,000 | 0.01 | 1,387,482,000 | 544,960 | 4.160 | 2008-10-22 |
| 582 | 2008-10-21 | 121,000 | 12,000 | 0.01 | 1,387,482,000 | 572,330 | 4.730 | 2008-10-17 |
| 583 | 2008-10-20 | 109,000 | 40,000 | 0.01 | 1,387,482,000 | 534,100 | 4.900 | 2008-10-16 |
| 584 | 2008-10-15 | 69,000 | -5,000 | 0.00 | 1,387,482,000 | 396,750 | 5.750 | 2008-10-13 |
| 585 | 2008-10-10 | 74,000 | -200,000 | 0.01 | 1,387,482,000 | 441,780 | 5.970 | 2008-10-08 |
| 586 | 2008-10-09 | 274,000 | 4,000 | 0.02 | 1,387,482,000 | 1,948,140 | 7.110 | 2008-10-06 |
| 587 | 2008-10-08 | 270,000 | 10,000 | 0.02 | 1,387,482,000 | 2,095,200 | 7.760 | 2008-10-03 |
| 588 | 2008-10-03 | 260,000 | -2,000 | 0.02 | 1,387,482,000 | 1,970,800 | 7.580 | 2008-09-30 |
| 589 | 2008-09-30 | 262,000 | -7,000 | 0.02 | 1,387,482,000 | 2,148,400 | 8.200 | 2008-09-26 |
| 590 | 2008-09-26 | 269,000 | 7,000 | 0.02 | 1,387,482,000 | 2,256,910 | 8.390 | 2008-09-24 |
| 591 | 2008-09-24 | 262,000 | -7,000 | 0.02 | 1,387,482,000 | 2,625,240 | 10.02 | 2008-09-22 |
| 592 | 2008-09-22 | 269,000 | 5,000 | 0.02 | 1,387,482,000 | 1,969,080 | 7.320 | 2008-09-18 |
| 593 | 2008-09-16 | 264,000 | 2,000 | 0.02 | 1,387,482,000 | 2,278,320 | 8.630 | 2008-09-11 |
| 594 | 2008-09-12 | 262,000 | 3,000 | 0.02 | 1,387,482,000 | 2,447,080 | 9.340 | 2008-09-10 |
| 595 | 2008-09-01 | 259,000 | 2,000 | 0.02 | 1,387,482,000 | 3,206,420 | 12.38 | 2008-08-28 |
| 596 | 2008-08-29 | 257,000 | -11,000 | 0.02 | 1,387,482,000 | 3,248,480 | 12.64 | 2008-08-27 |
| 597 | 2008-08-20 | 268,000 | 30,000 | 0.02 | 1,387,482,000 | 2,814,000 | 10.50 | 2008-08-18 |
| 598 | 2008-06-17 | 238,000 | 2,000 | 0.02 | 1,387,482,000 | 3,722,320 | 15.64 | 2008-06-13 |
| 599 | 2008-06-13 | 236,000 | 1,000 | 0.02 | 1,387,482,000 | 3,927,040 | 16.64 | 2008-06-11 |
| 600 | 2008-06-04 | 235,000 | -6,000 | 0.02 | 1,387,482,000 | 4,366,300 | 18.58 | 2008-06-02 |
| 601 | 2008-05-28 | 241,000 | -50,000 | 0.02 | 1,387,482,000 | 4,212,680 | 17.48 | 2008-05-26 |
| 602 | 2008-05-27 | 291,000 | 2,000 | 0.02 | 1,387,482,000 | 5,220,540 | 17.94 | 2008-05-23 |
| 603 | 2008-05-22 | 289,000 | 4,000 | 0.02 | 1,387,482,000 | 5,323,380 | 18.42 | 2008-05-20 |
| 604 | 2008-05-21 | 285,000 | -4,000 | 0.02 | 1,387,482,000 | 5,397,900 | 18.94 | 2008-05-19 |
| 605 | 2008-05-14 | 289,000 | -59,000 | 0.02 | 1,387,482,000 | 5,057,500 | 17.50 | 2008-05-09 |
| 606 | 2008-05-13 | 348,000 | 70,000 | 0.03 | 1,387,482,000 | 6,222,240 | 17.88 | 2008-05-08 |
| 607 | 2008-05-09 | 278,000 | -27,000 | 0.02 | 1,387,482,000 | 5,054,040 | 18.18 | 2008-05-07 |
| 608 | 2008-05-08 | 305,000 | 27,000 | 0.02 | 1,387,482,000 | 5,752,300 | 18.86 | 2008-05-06 |
| 609 | 2008-05-07 | 278,000 | 11,000 | 0.02 | 1,387,482,000 | 5,193,040 | 18.68 | 2008-05-05 |
| 610 | 2008-05-05 | 267,000 | -3,000 | 0.02 | 1,387,482,000 | 5,046,300 | 18.90 | 2008-04-30 |
| 611 | 2008-04-29 | 270,000 | 34,000 | 0.02 | 1,387,482,000 | 5,038,200 | 18.66 | 2008-04-25 |
| 612 | 2008-04-25 | 236,000 | -9,000 | 0.02 | 1,387,482,000 | 4,554,800 | 19.30 | 2008-04-23 |
| 613 | 2008-04-11 | 245,000 | 10,000 | 0.02 | 1,387,482,000 | 3,944,500 | 16.10 | 2008-04-09 |
| 614 | 2008-04-10 | 235,000 | -10,000 | 0.02 | 1,387,482,000 | 3,943,300 | 16.78 | 2008-04-08 |
| 615 | 2008-04-09 | 245,000 | 12,000 | 0.02 | 1,387,482,000 | 4,018,000 | 16.40 | 2008-04-07 |
| 616 | 2008-03-18 | 233,000 | -4,000 | 0.02 | 1,387,482,000 | 3,606,840 | 15.48 | 2008-03-14 |
| 617 | 2008-03-14 | 237,000 | 4,000 | 0.02 | 1,387,482,000 | 3,934,200 | 16.60 | 2008-03-12 |
| 618 | 2008-02-20 | 233,000 | -2,000 | 0.02 | 1,387,482,000 | 3,830,520 | 16.44 | 2008-02-18 |
| 619 | 2008-02-19 | 235,000 | -2,000 | 0.02 | 1,387,482,000 | 3,891,600 | 16.56 | 2008-02-15 |
| 620 | 2008-02-12 | 237,000 | 2,000 | 0.02 | 1,387,482,000 | 3,668,760 | 15.48 | 2008-02-05 |
| 621 | 2008-02-11 | 235,000 | -10,000 | 0.02 | 1,387,482,000 | 3,741,200 | 15.92 | 2008-02-04 |
| 622 | 2008-02-04 | 245,000 | 10,000 | 0.02 | 1,387,482,000 | 3,361,400 | 13.72 | 2008-01-31 |
| 623 | 2008-01-28 | 235,000 | -3,000 | 0.02 | 1,387,482,000 | 3,553,200 | 15.12 | 2008-01-24 |
| 624 | 2008-01-25 | 238,000 | 5,000 | 0.02 | 1,387,482,000 | 3,950,800 | 16.60 | 2008-01-23 |
| 625 | 2008-01-15 | 233,000 | -20,000 | 0.02 | 1,387,482,000 | 4,753,200 | 20.40 | 2008-01-11 |
| 626 | 2008-01-10 | 253,000 | 20,000 | 0.02 | 1,387,482,000 | 4,776,640 | 18.88 | 2008-01-08 |
| 627 | 2008-01-03 | 233,000 | -2,000 | 0.02 | 1,387,482,000 | 4,403,700 | 18.90 | 2007-12-28 |
| 628 | 2007-12-27 | 235,000 | 2,000 | 0.02 | 1,387,482,000 | 4,225,300 | 17.98 | 2007-12-20 |
| 629 | 2007-12-20 | 233,000 | -10,000 | 0.02 | 1,387,482,000 | 4,189,340 | 17.98 | 2007-12-18 |
| 630 | 2007-12-19 | 243,000 | -48,000 | 0.02 | 1,387,482,000 | 4,403,160 | 18.12 | 2007-12-17 |
| 631 | 2007-12-18 | 291,000 | 58,000 | 0.02 | 1,387,482,000 | 5,534,820 | 19.02 | 2007-12-14 |
| 632 | 2007-12-14 | 233,000 | 3,000 | 0.02 | 1,387,482,000 | 4,834,750 | 20.75 | 2007-12-12 |
| 633 | 2007-12-13 | 230,000 | -3,000 | 0.02 | 1,387,482,000 | 5,002,500 | 21.75 | 2007-12-11 |
| 634 | 2007-12-10 | 233,000 | -3,000 | 0.02 | 1,387,482,000 | 5,044,450 | 21.65 | 2007-12-06 |
| 635 | 2007-12-06 | 236,000 | -50,000 | 0.02 | 1,387,482,000 | 4,779,000 | 20.25 | 2007-12-04 |
| 636 | 2007-12-05 | 286,000 | 3,000 | 0.02 | 1,387,482,000 | 5,834,400 | 20.40 | 2007-12-03 |
| 637 | 2007-12-03 | 283,000 | -62,000 | 0.02 | 1,387,482,000 | 5,759,050 | 20.35 | 2007-11-29 |
| 638 | 2007-11-28 | 345,000 | -11,000 | 0.02 | 1,387,482,000 | 6,768,900 | 19.62 | 2007-11-26 |
| 639 | 2007-11-27 | 356,000 | -5,000 | 0.03 | 1,387,482,000 | 6,607,360 | 18.56 | 2007-11-23 |
| 640 | 2007-11-23 | 361,000 | 16,000 | 0.03 | 1,387,482,000 | 6,786,800 | 18.80 | 2007-11-21 |
| 641 | 2007-11-22 | 345,000 | -11,000 | 0.02 | 1,387,482,000 | 6,951,750 | 20.15 | 2007-11-20 |
| 642 | 2007-11-20 | 356,000 | 61,000 | 0.03 | 1,387,482,000 | 6,927,760 | 19.46 | 2007-11-16 |
| 643 | 2007-11-19 | 295,000 | -40,000 | 0.02 | 1,387,482,000 | 6,283,500 | 21.30 | 2007-11-15 |
| 644 | 2007-11-13 | 335,000 | 52,000 | 0.02 | 1,387,482,000 | 7,085,250 | 21.15 | 2007-11-09 |
| 645 | 2007-11-12 | 283,000 | 55,000 | 0.02 | 1,387,482,000 | 5,957,150 | 21.05 | 2007-11-08 |
| 646 | 2007-11-08 | 228,000 | -3,000 | 0.02 | 1,387,482,000 | 5,152,800 | 22.60 | 2007-11-06 |
| 647 | 2007-11-07 | 231,000 | 4,000 | 0.02 | 1,387,482,000 | 5,416,950 | 23.45 | 2007-11-05 |
| 648 | 2007-11-05 | 227,000 | 3,000 | 0.02 | 1,387,482,000 | 5,947,400 | 26.20 | 2007-11-01 |
| 649 | 2007-11-01 | 224,000 | -2,000 | 0.02 | 1,387,482,000 | 6,316,800 | 28.20 | 2007-10-30 |
| 650 | 2007-10-31 | 226,000 | -7,000 | 0.02 | 1,387,482,000 | 6,113,300 | 27.05 | 2007-10-29 |
| 651 | 2007-10-30 | 233,000 | -5,000 | 0.02 | 1,387,482,000 | 5,813,350 | 24.95 | 2007-10-26 |
| 652 | 2007-10-29 | 238,000 | 12,000 | 0.02 | 1,387,482,000 | 5,890,500 | 24.75 | 2007-10-25 |
| 653 | 2007-10-26 | 226,000 | -5,000 | 0.02 | 1,387,482,000 | 5,943,800 | 26.30 | 2007-10-24 |
| 654 | 2007-10-25 | 231,000 | 2,000 | 0.02 | 1,387,482,000 | 6,525,750 | 28.25 | 2007-10-23 |
| 655 | 2007-10-24 | 229,000 | 2,000 | 0.02 | 1,387,482,000 | 6,560,850 | 28.65 | 2007-10-22 |
| 656 | 2007-10-23 | 227,000 | -2,000 | 0.02 | 1,387,482,000 | 6,980,250 | 30.75 | 2007-10-18 |
| 657 | 2007-10-22 | 229,000 | 2,000 | 0.02 | 1,387,482,000 | 6,766,950 | 29.55 | 2007-10-17 |
| 658 | 2007-10-17 | 227,000 | 1,000 | 0.02 | 1,387,482,000 | 6,991,600 | 30.80 | 2007-10-15 |
| 659 | 2007-10-16 | 226,000 | -5,000 | 0.02 | 1,387,482,000 | 6,712,200 | 29.70 | 2007-10-12 |
| 660 | 2007-10-15 | 231,000 | -4,000 | 0.02 | 1,387,482,000 | 6,710,550 | 29.05 | 2007-10-11 |
| 661 | 2007-10-08 | 235,000 | -29,000 | 0.02 | 1,387,482,000 | 5,816,250 | 24.75 | 2007-10-04 |
| 662 | 2007-10-05 | 264,000 | -13,000 | 0.02 | 1,387,482,000 | 6,771,600 | 25.65 | 2007-10-03 |
| 663 | 2007-10-04 | 277,000 | -4,000 | 0.02 | 1,387,482,000 | 7,631,350 | 27.55 | 2007-10-02 |
| 664 | 2007-10-03 | 281,000 | -4,000 | 0.02 | 1,387,482,000 | 7,067,150 | 25.15 | 2007-09-28 |
| 665 | 2007-10-02 | 285,000 | 188,000 | 0.02 | 1,387,482,000 | 6,740,250 | 23.65 | 2007-09-27 |
| 666 | 2007-09-28 | 97,000 | -1,000 | 0.01 | 1,387,482,000 | 2,211,600 | 22.80 | 2007-09-25 |
| 667 | 2007-09-27 | 98,000 | 4,000 | 0.01 | 1,387,482,000 | 2,249,100 | 22.95 | 2007-09-24 |
| 668 | 2007-09-25 | 94,000 | 2,000 | 0.01 | 1,387,482,000 | 2,016,300 | 21.45 | 2007-09-21 |
| 669 | 2007-09-24 | 92,000 | -3,000 | 0.01 | 1,387,482,000 | 1,872,200 | 20.35 | 2007-09-20 |
| 670 | 2007-09-21 | 95,000 | -22,000 | 0.01 | 1,387,482,000 | 1,808,800 | 19.04 | 2007-09-19 |
| 671 | 2007-09-19 | 117,000 | 7,000 | 0.01 | 1,387,482,000 | 2,122,380 | 18.14 | 2007-09-17 |
| 672 | 2007-09-17 | 110,000 | -2,000 | 0.01 | 1,387,482,000 | 1,960,200 | 17.82 | 2007-09-13 |
| 673 | 2007-09-14 | 112,000 | -108,000 | 0.01 | 1,387,482,000 | 1,998,080 | 17.84 | 2007-09-12 |
| 674 | 2007-09-13 | 220,000 | 56,000 | 0.02 | 1,387,482,000 | 3,784,000 | 17.20 | 2007-09-11 |
| 675 | 2007-09-11 | 164,000 | 2,000 | 0.01 | 1,387,482,000 | 2,774,880 | 16.92 | 2007-09-07 |
| 676 | 2007-09-05 | 162,000 | -97,000 | 0.01 | 1,387,482,000 | 2,864,160 | 17.68 | 2007-09-03 |
| 677 | 2007-09-04 | 259,000 | -1,000 | 0.02 | 1,387,482,000 | 4,667,180 | 18.02 | 2007-08-31 |
| 678 | 2007-09-03 | 260,000 | 22,000 | 0.02 | 1,387,482,000 | 4,446,000 | 17.10 | 2007-08-30 |
| 679 | 2007-08-31 | 238,000 | 25,000 | 0.02 | 1,387,482,000 | 4,360,160 | 18.32 | 2007-08-29 |
| 680 | 2007-08-30 | 213,000 | 56,000 | 0.02 | 1,387,482,000 | 4,334,550 | 20.35 | 2007-08-28 |
| 681 | 2007-08-29 | 157,000 | 48,000 | 0.01 | 1,387,482,000 | 3,026,960 | 19.28 | 2007-08-27 |
| 682 | 2007-08-21 | 109,000 | -20,000 | 0.01 | 1,387,482,000 | 1,288,380 | 11.82 | 2007-08-17 |
| 683 | 2007-08-20 | 129,000 | -484,000 | 0.01 | 1,387,482,000 | 1,635,720 | 12.68 | 2007-08-16 |
| 684 | 2007-08-17 | 613,000 | -9,000 | 0.04 | 1,387,482,000 | 8,250,980 | 13.46 | 2007-08-15 |
| 685 | 2007-08-13 | 622,000 | -25,000 | 0.04 | 1,387,482,000 | 9,093,640 | 14.62 | 2007-08-09 |
| 686 | 2007-08-10 | 647,000 | 10,000 | 0.05 | 1,387,482,000 | 9,174,460 | 14.18 | 2007-08-08 |
| 687 | 2007-08-09 | 637,000 | -10,000 | 0.05 | 1,387,482,000 | 8,879,780 | 13.94 | 2007-08-07 |
| 688 | 2007-08-08 | 647,000 | 15,000 | 0.05 | 1,387,482,000 | 9,122,700 | 14.10 | 2007-08-06 |
| 689 | 2007-08-03 | 632,000 | 7,000 | 0.05 | 1,387,482,000 | 9,277,760 | 14.68 | 2007-08-01 |
| 690 | 2007-08-02 | 625,000 | 123,000 | 0.05 | 1,387,482,000 | 9,387,500 | 15.02 | 2007-07-31 |
| 691 | 2007-07-31 | 502,000 | 10,000 | 0.04 | 1,387,482,000 | 7,399,480 | 14.74 | 2007-07-27 |
| 692 | 2007-07-26 | 492,000 | -7,000 | 0.04 | 1,387,482,000 | 7,606,320 | 15.46 | 2007-07-24 |
| 693 | 2007-07-25 | 499,000 | -3,000 | 0.04 | 1,387,482,000 | 7,684,600 | 15.40 | 2007-07-23 |
| 694 | 2007-07-23 | 502,000 | -5,000 | 0.04 | 1,387,482,000 | 7,349,280 | 14.64 | 2007-07-19 |
| 695 | 2007-07-20 | 507,000 | 5,000 | 0.04 | 1,387,482,000 | 7,513,740 | 14.82 | 2007-07-18 |
| 696 | 2007-07-19 | 502,000 | 2,000 | 0.04 | 1,387,482,000 | 7,590,240 | 15.12 | 2007-07-17 |
| 697 | 2007-07-18 | 500,000 | 100,000 | 0.04 | 1,387,482,000 | 7,530,000 | 15.06 | 2007-07-16 |
| 698 | 2007-07-13 | 400,000 | 293,000 | 0.03 | 1,387,482,000 | 6,040,000 | 15.10 | 2007-07-11 |
| 699 | 2007-07-10 | 107,000 | 95,000 | 0.01 | 1,387,482,000 | 1,487,300 | 13.90 | 2007-07-06 |
| 700 | 2007-07-05 | 12,000 | -730,000 | 0.00 | 1,387,482,000 | 163,680 | 13.64 | 2007-07-03 |
Webb-site Database - Powered By Linux Group