Jiangxi Copper Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
CEPA ALLIANCE SECURITIES LIMITED 世博證券有限公司
CCASSID: B01743
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 43.36 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 47.46 | 2026-01-30 | |||||
| 3 | 2026-01-15 | 52,000 | -5,000 | 0.00 | 1,387,482,000 | 2,369,120 | 45.56 | 2026-01-13 |
| 4 | 2025-10-28 | 57,000 | -10,000 | 0.00 | 1,387,482,000 | 1,915,200 | 33.60 | 2025-10-24 |
| 5 | 2025-10-22 | 67,000 | 10,000 | 0.00 | 1,387,482,000 | 2,137,300 | 31.90 | 2025-10-20 |
| 6 | 2025-10-13 | 57,000 | 5,000 | 0.00 | 1,387,482,000 | 2,170,560 | 38.08 | 2025-10-09 |
| 7 | 2025-10-03 | 52,000 | -5,000 | 0.00 | 1,387,482,000 | 1,586,000 | 30.50 | 2025-09-30 |
| 8 | 2025-10-02 | 57,000 | -7,000 | 0.00 | 1,387,482,000 | 1,597,140 | 28.02 | 2025-09-29 |
| 9 | 2025-09-16 | 64,000 | -8,000 | 0.00 | 1,387,482,000 | 1,725,440 | 26.96 | 2025-09-12 |
| 10 | 2025-09-03 | 72,000 | -10,000 | 0.01 | 1,387,482,000 | 1,716,480 | 23.84 | 2025-09-01 |
| 11 | 2025-09-02 | 82,000 | 17,000 | 0.01 | 1,387,482,000 | 1,871,240 | 22.82 | 2025-08-29 |
| 12 | 2025-08-29 | 65,000 | 57,000 | 0.00 | 1,387,482,000 | 1,371,500 | 21.10 | 2025-08-27 |
| 13 | 2024-09-16 | 8,000 | -4,000 | 0.00 | 1,387,482,000 | 97,440 | 12.18 | 2024-09-12 |
| 14 | 2024-08-28 | 12,000 | -2,000 | 0.00 | 1,387,482,000 | 165,840 | 13.82 | 2024-08-26 |
| 15 | 2024-08-21 | 14,000 | -3,000 | 0.00 | 1,387,482,000 | 192,080 | 13.72 | 2024-08-19 |
| 16 | 2024-08-08 | 17,000 | 4,000 | 0.00 | 1,387,482,000 | 221,680 | 13.04 | 2024-08-06 |
| 17 | 2024-08-06 | 13,000 | 5,000 | 0.00 | 1,387,482,000 | 176,020 | 13.54 | 2024-08-02 |
| 18 | 2024-05-10 | 8,000 | -17,000 | 0.00 | 1,387,482,000 | 129,760 | 16.22 | 2024-05-08 |
| 19 | 2022-02-17 | 25,000 | -2,000 | 0.00 | 1,387,482,000 | 359,500 | 14.38 | 2022-02-15 |
| 20 | 2022-02-16 | 27,000 | 2,000 | 0.00 | 1,387,482,000 | 399,600 | 14.80 | 2022-02-14 |
| 21 | 2021-06-09 | 25,000 | 2,000 | 0.00 | 1,387,482,000 | 432,000 | 17.28 | 2021-06-07 |
| 22 | 2021-05-17 | 23,000 | 10,000 | 0.00 | 1,387,482,000 | 438,380 | 19.06 | 2021-05-13 |
| 23 | 2021-05-12 | 13,000 | -2,000 | 0.00 | 1,387,482,000 | 295,750 | 22.75 | 2021-05-10 |
| 24 | 2021-05-06 | 15,000 | -10,000 | 0.00 | 1,387,482,000 | 303,000 | 20.20 | 2021-05-04 |
| 25 | 2021-04-20 | 25,000 | 2,000 | 0.00 | 1,387,482,000 | 441,500 | 17.66 | 2021-04-16 |
| 26 | 2021-02-26 | 23,000 | 10,000 | 0.00 | 1,387,482,000 | 456,320 | 19.84 | 2021-02-24 |
| 27 | 2021-02-25 | 13,000 | 2,000 | 0.00 | 1,387,482,000 | 295,750 | 22.75 | 2021-02-23 |
| 28 | 2021-01-06 | 11,000 | -1,000 | 0.00 | 1,387,482,000 | 142,340 | 12.94 | 2021-01-04 |
| 29 | 2021-01-05 | 12,000 | 1,000 | 0.00 | 1,387,482,000 | 146,160 | 12.18 | 2020-12-30 |
| 30 | 2020-12-23 | 11,000 | -10,000 | 0.00 | 1,387,482,000 | 139,700 | 12.70 | 2020-12-21 |
| 31 | 2020-12-22 | 21,000 | 10,000 | 0.00 | 1,387,482,000 | 263,340 | 12.54 | 2020-12-18 |
| 32 | 2020-11-05 | 11,000 | -30,000 | 0.00 | 1,387,482,000 | 107,580 | 9.780 | 2020-11-03 |
| 33 | 2020-08-24 | 41,000 | 30,000 | 0.00 | 1,387,482,000 | 389,500 | 9.500 | 2020-08-20 |
| 34 | 2020-06-17 | 11,000 | -7,000 | 0.00 | 1,387,482,000 | 82,720 | 7.520 | 2020-06-15 |
| 35 | 2016-11-24 | 18,000 | -10,000 | 0.00 | 1,387,482,000 | 213,840 | 11.88 | 2016-11-22 |
| 36 | 2016-11-14 | 28,000 | 10,000 | 0.00 | 1,387,482,000 | 321,440 | 11.48 | 2016-11-10 |
| 37 | 2016-05-24 | 18,000 | -2,000 | 0.00 | 1,387,482,000 | 151,560 | 8.420 | 2016-05-20 |
| 38 | 2016-05-18 | 20,000 | 2,000 | 0.00 | 1,387,482,000 | 170,200 | 8.510 | 2016-05-16 |
| 39 | 2016-04-05 | 18,000 | -2,000 | 0.00 | 1,387,482,000 | 167,580 | 9.310 | 2016-03-31 |
| 40 | 2016-03-14 | 20,000 | -1,000 | 0.00 | 1,387,482,000 | 187,800 | 9.390 | 2016-03-10 |
| 41 | 2016-01-14 | 21,000 | -1,000 | 0.00 | 1,387,482,000 | 172,830 | 8.230 | 2016-01-12 |
| 42 | 2015-12-21 | 22,000 | 2,000 | 0.00 | 1,387,482,000 | 188,760 | 8.580 | 2015-12-17 |
| 43 | 2015-12-09 | 20,000 | -20,000 | 0.00 | 1,387,482,000 | 181,400 | 9.070 | 2015-12-07 |
| 44 | 2015-12-08 | 40,000 | 20,000 | 0.00 | 1,387,482,000 | 366,000 | 9.150 | 2015-12-04 |
| 45 | 2015-06-10 | 20,000 | 2,000 | 0.00 | 1,387,482,000 | 298,000 | 14.90 | 2015-06-08 |
| 46 | 2015-04-29 | 18,000 | -2,000 | 0.00 | 1,387,482,000 | 296,280 | 16.46 | 2015-04-27 |
| 47 | 2015-04-23 | 20,000 | 2,000 | 0.00 | 1,387,482,000 | 316,400 | 15.82 | 2015-04-21 |
| 48 | 2015-04-10 | 18,000 | -2,000 | 0.00 | 1,387,482,000 | 307,440 | 17.08 | 2015-04-08 |
| 49 | 2015-03-26 | 20,000 | 2,000 | 0.00 | 1,387,482,000 | 271,600 | 13.58 | 2015-03-24 |
| 50 | 2015-03-09 | 18,000 | -2,000 | 0.00 | 1,387,482,000 | 233,280 | 12.96 | 2015-03-05 |
| 51 | 2015-02-04 | 20,000 | -2,000 | 0.00 | 1,387,482,000 | 253,200 | 12.66 | 2015-02-02 |
| 52 | 2015-01-29 | 22,000 | -1,000 | 0.00 | 1,387,482,000 | 280,720 | 12.76 | 2015-01-27 |
| 53 | 2015-01-26 | 23,000 | -1,000 | 0.00 | 1,387,482,000 | 301,760 | 13.12 | 2015-01-22 |
| 54 | 2015-01-20 | 24,000 | 2,000 | 0.00 | 1,387,482,000 | 301,440 | 12.56 | 2015-01-16 |
| 55 | 2014-12-22 | 22,000 | 2,000 | 0.00 | 1,387,482,000 | 291,280 | 13.24 | 2014-12-18 |
| 56 | 2014-12-08 | 20,000 | -2,000 | 0.00 | 1,387,482,000 | 280,000 | 14.00 | 2014-12-04 |
| 57 | 2014-11-10 | 22,000 | 2,000 | 0.00 | 1,387,482,000 | 297,000 | 13.50 | 2014-11-06 |
| 58 | 2014-09-02 | 20,000 | -2,000 | 0.00 | 1,387,482,000 | 274,000 | 13.70 | 2014-08-29 |
| 59 | 2014-06-27 | 22,000 | -1,000 | 0.00 | 1,387,482,000 | 266,640 | 12.12 | 2014-06-25 |
| 60 | 2014-05-16 | 23,000 | -1,000 | 0.00 | 1,387,482,000 | 291,180 | 12.66 | 2014-05-14 |
| 61 | 2014-05-13 | 24,000 | 2,000 | 0.00 | 1,387,482,000 | 293,280 | 12.22 | 2014-05-09 |
| 62 | 2014-04-08 | 22,000 | 4,000 | 0.00 | 1,387,482,000 | 291,280 | 13.24 | 2014-04-04 |
| 63 | 2013-12-02 | 18,000 | -1,000 | 0.00 | 1,387,482,000 | 268,920 | 14.94 | 2013-11-28 |
| 64 | 2013-10-18 | 19,000 | -1,000 | 0.00 | 1,387,482,000 | 283,480 | 14.92 | 2013-10-16 |
| 65 | 2013-10-10 | 20,000 | -1,000 | 0.00 | 1,387,482,000 | 295,600 | 14.78 | 2013-10-08 |
| 66 | 2013-09-10 | 21,000 | 2,000 | 0.00 | 1,387,482,000 | 325,920 | 15.52 | 2013-09-06 |
| 67 | 2013-09-04 | 19,000 | -2,000 | 0.00 | 1,387,482,000 | 288,800 | 15.20 | 2013-09-02 |
| 68 | 2013-09-02 | 21,000 | -1,000 | 0.00 | 1,387,482,000 | 316,680 | 15.08 | 2013-08-29 |
| 69 | 2013-08-22 | 22,000 | 2,000 | 0.00 | 1,387,482,000 | 326,480 | 14.84 | 2013-08-20 |
| 70 | 2013-08-16 | 20,000 | -1,000 | 0.00 | 1,387,482,000 | 307,600 | 15.38 | 2013-08-13 |
| 71 | 2013-08-15 | 21,000 | -7,000 | 0.00 | 1,387,482,000 | 319,620 | 15.22 | 2013-08-12 |
| 72 | 2013-08-09 | 28,000 | 2,000 | 0.00 | 1,387,482,000 | 369,040 | 13.18 | 2013-08-07 |
| 73 | 2013-07-24 | 26,000 | -2,000 | 0.00 | 1,387,482,000 | 329,160 | 12.66 | 2013-07-22 |
| 74 | 2013-07-02 | 28,000 | 5,000 | 0.00 | 1,387,482,000 | 361,760 | 12.92 | 2013-06-27 |
| 75 | 2013-06-27 | 23,000 | 3,000 | 0.00 | 1,387,482,000 | 299,460 | 13.02 | 2013-06-25 |
| 76 | 2013-06-20 | 20,000 | -3,000 | 0.00 | 1,387,482,000 | 296,400 | 14.82 | 2013-06-18 |
| 77 | 2013-06-11 | 23,000 | -2,000 | 0.00 | 1,387,482,000 | 353,740 | 15.38 | 2013-06-07 |
| 78 | 2013-06-10 | 25,000 | 2,000 | 0.00 | 1,387,482,000 | 385,000 | 15.40 | 2013-06-06 |
| 79 | 2013-05-22 | 23,000 | 3,000 | 0.00 | 1,387,482,000 | 355,580 | 15.46 | 2013-05-20 |
| 80 | 2013-05-15 | 20,000 | -2,000 | 0.00 | 1,387,482,000 | 320,400 | 16.02 | 2013-05-13 |
| 81 | 2013-05-03 | 22,000 | -1,000 | 0.00 | 1,387,482,000 | 330,880 | 15.04 | 2013-04-30 |
| 82 | 2013-04-30 | 23,000 | -1,000 | 0.00 | 1,387,482,000 | 358,340 | 15.58 | 2013-04-26 |
| 83 | 2013-04-23 | 24,000 | 1,000 | 0.00 | 1,387,482,000 | 369,120 | 15.38 | 2013-04-19 |
| 84 | 2013-04-22 | 23,000 | 3,000 | 0.00 | 1,387,482,000 | 342,700 | 14.90 | 2013-04-18 |
| 85 | 2013-04-19 | 20,000 | 2,000 | 0.00 | 1,387,482,000 | 305,600 | 15.28 | 2013-04-17 |
| 86 | 2013-03-04 | 18,000 | 5,000 | 0.00 | 1,387,482,000 | 334,440 | 18.58 | 2013-02-28 |
| 87 | 2013-02-08 | 13,000 | 2,000 | 0.00 | 1,387,482,000 | 261,300 | 20.10 | 2013-02-06 |
| 88 | 2012-09-18 | 11,000 | -1,000 | 0.00 | 1,387,482,000 | 216,920 | 19.72 | 2012-09-14 |
| 89 | 2012-09-11 | 12,000 | -4,000 | 0.00 | 1,387,482,000 | 213,840 | 17.82 | 2012-09-07 |
| 90 | 2012-09-06 | 16,000 | 4,000 | 0.00 | 1,387,482,000 | 268,160 | 16.76 | 2012-09-04 |
| 91 | 2012-08-13 | 12,000 | -1,000 | 0.00 | 1,387,482,000 | 224,400 | 18.70 | 2012-08-09 |
| 92 | 2012-08-10 | 13,000 | -2,000 | 0.00 | 1,387,482,000 | 234,520 | 18.04 | 2012-08-08 |
| 93 | 2012-06-27 | 15,000 | 2,000 | 0.00 | 1,387,482,000 | 248,400 | 16.56 | 2012-06-25 |
| 94 | 2012-06-25 | 13,000 | -3,000 | 0.00 | 1,387,482,000 | 225,940 | 17.38 | 2012-06-21 |
| 95 | 2012-06-22 | 16,000 | -10,000 | 0.00 | 1,387,482,000 | 290,560 | 18.16 | 2012-06-20 |
| 96 | 2012-06-21 | 26,000 | -2,000 | 0.00 | 1,387,482,000 | 464,360 | 17.86 | 2012-06-19 |
| 97 | 2012-06-11 | 28,000 | 1,000 | 0.00 | 1,387,482,000 | 448,560 | 16.02 | 2012-06-07 |
| 98 | 2012-06-06 | 27,000 | 2,000 | 0.00 | 1,387,482,000 | 419,040 | 15.52 | 2012-06-04 |
| 99 | 2012-06-01 | 25,000 | 10,000 | 0.00 | 1,387,482,000 | 418,500 | 16.74 | 2012-05-30 |
| 100 | 2012-05-16 | 15,000 | 2,000 | 0.00 | 1,387,482,000 | 251,400 | 16.76 | 2012-05-14 |
| 101 | 2012-03-22 | 13,000 | 2,000 | 0.00 | 1,387,482,000 | 237,120 | 18.24 | 2012-03-20 |
| 102 | 2012-03-13 | 11,000 | -1,000 | 0.00 | 1,387,482,000 | 212,960 | 19.36 | 2012-03-09 |
| 103 | 2012-03-09 | 12,000 | 1,000 | 0.00 | 1,387,482,000 | 225,840 | 18.82 | 2012-03-07 |
| 104 | 2012-03-01 | 11,000 | -20,000 | 0.00 | 1,387,482,000 | 234,850 | 21.35 | 2012-02-28 |
| 105 | 2012-02-08 | 31,000 | -1,000 | 0.00 | 1,387,482,000 | 641,700 | 20.70 | 2012-02-06 |
| 106 | 2012-01-27 | 32,000 | -7,000 | 0.00 | 1,387,482,000 | 635,520 | 19.86 | 2012-01-20 |
| 107 | 2012-01-19 | 39,000 | -10,000 | 0.00 | 1,387,482,000 | 746,460 | 19.14 | 2012-01-17 |
| 108 | 2012-01-11 | 49,000 | -10,000 | 0.00 | 1,387,482,000 | 845,740 | 17.26 | 2012-01-09 |
| 109 | 2012-01-10 | 59,000 | 10,000 | 0.00 | 1,387,482,000 | 979,400 | 16.60 | 2012-01-06 |
| 110 | 2012-01-06 | 49,000 | 10,000 | 0.00 | 1,387,482,000 | 833,980 | 17.02 | 2012-01-04 |
| 111 | 2011-12-08 | 39,000 | 1,000 | 0.00 | 1,387,482,000 | 731,640 | 18.76 | 2011-12-06 |
| 112 | 2011-12-05 | 38,000 | 25,000 | 0.00 | 1,387,482,000 | 733,400 | 19.30 | 2011-12-01 |
| 113 | 2011-11-16 | 13,000 | -100,000 | 0.00 | 1,387,482,000 | 246,480 | 18.96 | 2011-11-14 |
| 114 | 2011-11-11 | 113,000 | 100,000 | 0.01 | 1,387,482,000 | 2,196,720 | 19.44 | 2011-11-09 |
| 115 | 2011-10-31 | 13,000 | -20,000 | 0.00 | 1,387,482,000 | 257,140 | 19.78 | 2011-10-27 |
| 116 | 2011-10-20 | 33,000 | 10,000 | 0.00 | 1,387,482,000 | 511,500 | 15.50 | 2011-10-18 |
| 117 | 2011-10-18 | 23,000 | 10,000 | 0.00 | 1,387,482,000 | 379,960 | 16.52 | 2011-10-14 |
| 118 | 2011-09-05 | 13,000 | -3,000 | 0.00 | 1,387,482,000 | 297,050 | 22.85 | 2011-09-01 |
| 119 | 2011-08-24 | 16,000 | -2,000 | 0.00 | 1,387,482,000 | 312,960 | 19.56 | 2011-08-22 |
| 120 | 2011-08-12 | 18,000 | 4,000 | 0.00 | 1,387,482,000 | 413,100 | 22.95 | 2011-08-10 |
| 121 | 2011-08-11 | 14,000 | -10,000 | 0.00 | 1,387,482,000 | 319,200 | 22.80 | 2011-08-09 |
| 122 | 2011-08-10 | 24,000 | 13,000 | 0.00 | 1,387,482,000 | 572,400 | 23.85 | 2011-08-08 |
| 123 | 2011-08-09 | 11,000 | 7,000 | 0.00 | 1,387,482,000 | 273,350 | 24.85 | 2011-08-05 |
| 124 | 2011-07-12 | 4,000 | -3,000 | 0.00 | 1,387,482,000 | 108,200 | 27.05 | 2011-07-08 |
| 125 | 2011-06-30 | 7,000 | -3,000 | 0.00 | 1,387,482,000 | 176,050 | 25.15 | 2011-06-28 |
| 126 | 2011-05-31 | 10,000 | -2,000 | 0.00 | 1,387,482,000 | 261,000 | 26.10 | 2011-05-27 |
| 127 | 2011-05-27 | 12,000 | -2,000 | 0.00 | 1,387,482,000 | 300,600 | 25.05 | 2011-05-25 |
| 128 | 2011-05-26 | 14,000 | 4,000 | 0.00 | 1,387,482,000 | 345,100 | 24.65 | 2011-05-24 |
| 129 | 2011-05-03 | 10,000 | -7,000 | 0.00 | 1,387,482,000 | 263,500 | 26.35 | 2011-04-28 |
| 130 | 2011-04-07 | 17,000 | -4,000 | 0.00 | 1,387,482,000 | 463,250 | 27.25 | 2011-04-04 |
| 131 | 2011-04-06 | 21,000 | 2,000 | 0.00 | 1,387,482,000 | 549,150 | 26.15 | 2011-04-01 |
| 132 | 2011-04-01 | 19,000 | -6,000 | 0.00 | 1,387,482,000 | 494,000 | 26.00 | 2011-03-30 |
| 133 | 2011-03-22 | 25,000 | -10,000 | 0.00 | 1,387,482,000 | 590,000 | 23.60 | 2011-03-18 |
| 134 | 2011-03-21 | 35,000 | 10,000 | 0.00 | 1,387,482,000 | 798,000 | 22.80 | 2011-03-17 |
| 135 | 2011-03-15 | 25,000 | 3,000 | 0.00 | 1,387,482,000 | 577,500 | 23.10 | 2011-03-11 |
| 136 | 2011-02-28 | 22,000 | -3,000 | 0.00 | 1,387,482,000 | 511,500 | 23.25 | 2011-02-24 |
| 137 | 2011-02-25 | 25,000 | 5,000 | 0.00 | 1,387,482,000 | 610,000 | 24.40 | 2011-02-23 |
| 138 | 2011-02-14 | 20,000 | 6,000 | 0.00 | 1,387,482,000 | 482,000 | 24.10 | 2011-02-10 |
| 139 | 2011-01-25 | 14,000 | 1,000 | 0.00 | 1,387,482,000 | 354,900 | 25.35 | 2011-01-21 |
| 140 | 2011-01-19 | 13,000 | 6,000 | 0.00 | 1,387,482,000 | 334,100 | 25.70 | 2011-01-17 |
| 141 | 2011-01-14 | 7,000 | -5,000 | 0.00 | 1,387,482,000 | 188,650 | 26.95 | 2011-01-12 |
| 142 | 2011-01-04 | 12,000 | -12,000 | 0.00 | 1,387,482,000 | 301,200 | 25.10 | 2010-12-30 |
| 143 | 2010-12-20 | 24,000 | 11,000 | 0.00 | 1,387,482,000 | 572,400 | 23.85 | 2010-12-16 |
| 144 | 2010-12-15 | 13,000 | -7,000 | 0.00 | 1,387,482,000 | 326,300 | 25.10 | 2010-12-13 |
| 145 | 2010-12-14 | 20,000 | 7,000 | 0.00 | 1,387,482,000 | 486,000 | 24.30 | 2010-12-10 |
| 146 | 2010-12-10 | 13,000 | 10,000 | 0.00 | 1,387,482,000 | 321,750 | 24.75 | 2010-12-08 |
| 147 | 2010-12-09 | 3,000 | -17,000 | 0.00 | 1,387,482,000 | 75,750 | 25.25 | 2010-12-07 |
| 148 | 2010-12-08 | 20,000 | 10,000 | 0.00 | 1,387,482,000 | 493,000 | 24.65 | 2010-12-06 |
| 149 | 2010-12-07 | 10,000 | 1,000 | 0.00 | 1,387,482,000 | 241,000 | 24.10 | 2010-12-03 |
| 150 | 2010-12-01 | 9,000 | -4,000 | 0.00 | 1,387,482,000 | 206,100 | 22.90 | 2010-11-29 |
| 151 | 2010-11-25 | 13,000 | 4,000 | 0.00 | 1,387,482,000 | 297,050 | 22.85 | 2010-11-23 |
| 152 | 2010-11-24 | 9,000 | -4,000 | 0.00 | 1,387,482,000 | 213,750 | 23.75 | 2010-11-22 |
| 153 | 2010-11-23 | 13,000 | -46,000 | 0.00 | 1,387,482,000 | 300,950 | 23.15 | 2010-11-19 |
| 154 | 2010-11-22 | 59,000 | 44,000 | 0.00 | 1,387,482,000 | 1,359,950 | 23.05 | 2010-11-18 |
| 155 | 2010-11-19 | 15,000 | 4,000 | 0.00 | 1,387,482,000 | 328,500 | 21.90 | 2010-11-17 |
| 156 | 2010-11-16 | 11,000 | 7,000 | 0.00 | 1,387,482,000 | 267,850 | 24.35 | 2010-11-12 |
| 157 | 2010-11-12 | 4,000 | 2,000 | 0.00 | 1,387,482,000 | 100,600 | 25.15 | 2010-11-10 |
| 158 | 2010-10-13 | 2,000 | -2,000 | 0.00 | 1,387,482,000 | 42,700 | 21.35 | 2010-10-11 |
| 159 | 2010-10-11 | 4,000 | -1,000 | 0.00 | 1,387,482,000 | 81,200 | 20.30 | 2010-10-07 |
| 160 | 2010-10-05 | 5,000 | -5,000 | 0.00 | 1,387,482,000 | 98,300 | 19.66 | 2010-09-30 |
| 161 | 2010-10-04 | 10,000 | -2,000 | 0.00 | 1,387,482,000 | 195,800 | 19.58 | 2010-09-29 |
| 162 | 2010-09-29 | 12,000 | 2,000 | 0.00 | 1,387,482,000 | 232,320 | 19.36 | 2010-09-27 |
| 163 | 2010-07-29 | 10,000 | -10,000 | 0.00 | 1,387,482,000 | 171,400 | 17.14 | 2010-07-27 |
| 164 | 2010-07-27 | 20,000 | -11,000 | 0.00 | 1,387,482,000 | 336,800 | 16.84 | 2010-07-23 |
| 165 | 2010-05-28 | 31,000 | -5,000 | 0.00 | 1,387,482,000 | 455,080 | 14.68 | 2010-05-26 |
| 166 | 2010-05-27 | 36,000 | 10,000 | 0.00 | 1,387,482,000 | 522,720 | 14.52 | 2010-05-25 |
| 167 | 2010-05-07 | 26,000 | 1,000 | 0.00 | 1,387,482,000 | 396,760 | 15.26 | 2010-05-05 |
| 168 | 2010-05-04 | 25,000 | 7,000 | 0.00 | 1,387,482,000 | 418,000 | 16.72 | 2010-04-30 |
| 169 | 2010-04-30 | 18,000 | 10,000 | 0.00 | 1,387,482,000 | 296,640 | 16.48 | 2010-04-28 |
| 170 | 2010-04-21 | 8,000 | 1,000 | 0.00 | 1,387,482,000 | 136,160 | 17.02 | 2010-04-19 |
| 171 | 2010-04-15 | 7,000 | -5,000 | 0.00 | 1,387,482,000 | 126,140 | 18.02 | 2010-04-13 |
| 172 | 2010-01-26 | 12,000 | 1,000 | 0.00 | 1,387,482,000 | 203,760 | 16.98 | 2010-01-22 |
| 173 | 2010-01-22 | 11,000 | 5,000 | 0.00 | 1,387,482,000 | 195,800 | 17.80 | 2010-01-20 |
| 174 | 2010-01-21 | 6,000 | -2,000 | 0.00 | 1,387,482,000 | 109,320 | 18.22 | 2010-01-19 |
| 175 | 2010-01-19 | 8,000 | 5,000 | 0.00 | 1,387,482,000 | 142,240 | 17.78 | 2010-01-15 |
| 176 | 2010-01-15 | 3,000 | 3,000 | 0.00 | 1,387,482,000 | 55,440 | 18.48 | 2010-01-13 |
| 177 | 2010-01-14 | 0 | -6,000 | 0.00 | 1,387,482,000 | 0 | 19.46 | 2010-01-12 |
| 178 | 2010-01-07 | 6,000 | -8,000 | 0.00 | 1,387,482,000 | 118,800 | 19.80 | 2010-01-05 |
| 179 | 2009-12-30 | 14,000 | 8,000 | 0.00 | 1,387,482,000 | 252,560 | 18.04 | 2009-12-28 |
| 180 | 2009-12-29 | 6,000 | -3,000 | 0.00 | 1,387,482,000 | 105,480 | 17.58 | 2009-12-23 |
| 181 | 2009-12-17 | 9,000 | 3,000 | 0.00 | 1,387,482,000 | 171,180 | 19.02 | 2009-12-15 |
| 182 | 2009-12-16 | 6,000 | -4,000 | 0.00 | 1,387,482,000 | 115,920 | 19.32 | 2009-12-14 |
| 183 | 2009-12-14 | 10,000 | -36,000 | 0.00 | 1,387,482,000 | 190,200 | 19.02 | 2009-12-10 |
| 184 | 2009-12-02 | 46,000 | -26,000 | 0.00 | 1,387,482,000 | 909,880 | 19.78 | 2009-11-30 |
| 185 | 2009-11-30 | 72,000 | -5,000 | 0.01 | 1,387,482,000 | 1,490,400 | 20.70 | 2009-11-26 |
| 186 | 2009-11-20 | 77,000 | -2,000 | 0.01 | 1,387,482,000 | 1,507,660 | 19.58 | 2009-11-18 |
| 187 | 2009-11-19 | 79,000 | 5,000 | 0.01 | 1,387,482,000 | 1,599,750 | 20.25 | 2009-11-17 |
| 188 | 2009-11-18 | 74,000 | -9,000 | 0.01 | 1,387,482,000 | 1,513,300 | 20.45 | 2009-11-16 |
| 189 | 2009-11-17 | 83,000 | 5,000 | 0.01 | 1,387,482,000 | 1,518,900 | 18.30 | 2009-11-13 |
| 190 | 2009-11-16 | 78,000 | 20,000 | 0.01 | 1,387,482,000 | 1,447,680 | 18.56 | 2009-11-12 |
| 191 | 2009-11-12 | 58,000 | -3,000 | 0.00 | 1,387,482,000 | 1,068,360 | 18.42 | 2009-11-10 |
| 192 | 2009-11-11 | 61,000 | 26,000 | 0.00 | 1,387,482,000 | 1,139,480 | 18.68 | 2009-11-09 |
| 193 | 2009-11-05 | 35,000 | 2,000 | 0.00 | 1,387,482,000 | 620,900 | 17.74 | 2009-11-03 |
| 194 | 2009-11-04 | 33,000 | 1,000 | 0.00 | 1,387,482,000 | 592,680 | 17.96 | 2009-11-02 |
| 195 | 2009-10-30 | 32,000 | 2,000 | 0.00 | 1,387,482,000 | 582,400 | 18.20 | 2009-10-28 |
| 196 | 2009-10-27 | 30,000 | 2,000 | 0.00 | 1,387,482,000 | 564,000 | 18.80 | 2009-10-22 |
| 197 | 2009-10-22 | 28,000 | 20,000 | 0.00 | 1,387,482,000 | 528,080 | 18.86 | 2009-10-20 |
| 198 | 2009-09-28 | 8,000 | 3,000 | 0.00 | 1,387,482,000 | 140,800 | 17.60 | 2009-09-24 |
| 199 | 2009-09-21 | 5,000 | -1,000 | 0.00 | 1,387,482,000 | 95,600 | 19.12 | 2009-09-17 |
| 200 | 2009-09-10 | 6,000 | -2,000 | 0.00 | 1,387,482,000 | 110,400 | 18.40 | 2009-09-08 |
| 201 | 2009-09-08 | 8,000 | -2,000 | 0.00 | 1,387,482,000 | 139,840 | 17.48 | 2009-09-04 |
| 202 | 2009-09-01 | 10,000 | 2,000 | 0.00 | 1,387,482,000 | 168,600 | 16.86 | 2009-08-28 |
| 203 | 2009-08-31 | 8,000 | 2,000 | 0.00 | 1,387,482,000 | 135,840 | 16.98 | 2009-08-27 |
| 204 | 2009-08-24 | 6,000 | -3,000 | 0.00 | 1,387,482,000 | 99,600 | 16.60 | 2009-08-20 |
| 205 | 2009-08-21 | 9,000 | 3,000 | 0.00 | 1,387,482,000 | 143,820 | 15.98 | 2009-08-19 |
| 206 | 2009-08-19 | 6,000 | -2,000 | 0.00 | 1,387,482,000 | 97,440 | 16.24 | 2009-08-17 |
| 207 | 2009-08-18 | 8,000 | -5,000 | 0.00 | 1,387,482,000 | 140,480 | 17.56 | 2009-08-14 |
| 208 | 2009-08-17 | 13,000 | 10,000 | 0.00 | 1,387,482,000 | 231,400 | 17.80 | 2009-08-13 |
| 209 | 2009-08-10 | 3,000 | 2,000 | 0.00 | 1,387,482,000 | 53,880 | 17.96 | 2009-08-06 |
| 210 | 2009-07-31 | 1,000 | 1,000 | 0.00 | 1,387,482,000 | 16,320 | 16.32 | 2009-07-29 |
| 211 | 2009-07-28 | 0 | -2,000 | 0.00 | 1,387,482,000 | 0 | 16.22 | 2009-07-24 |
| 212 | 2009-07-23 | 2,000 | -2,000 | 0.00 | 1,387,482,000 | 30,480 | 15.24 | 2009-07-21 |
| 213 | 2009-07-17 | 4,000 | -50,000 | 0.00 | 1,387,482,000 | 53,200 | 13.30 | 2009-07-15 |
| 214 | 2009-07-16 | 54,000 | -10,000 | 0.00 | 1,387,482,000 | 675,000 | 12.50 | 2009-07-14 |
| 215 | 2009-07-14 | 64,000 | 50,000 | 0.00 | 1,387,482,000 | 782,080 | 12.22 | 2009-07-10 |
| 216 | 2009-07-13 | 14,000 | 10,000 | 0.00 | 1,387,482,000 | 172,480 | 12.32 | 2009-07-09 |
| 217 | 2009-06-24 | 4,000 | -5,000 | 0.00 | 1,387,482,000 | 49,520 | 12.38 | 2009-06-22 |
| 218 | 2009-06-23 | 9,000 | 5,000 | 0.00 | 1,387,482,000 | 110,880 | 12.32 | 2009-06-19 |
| 219 | 2009-06-11 | 4,000 | 4,000 | 0.00 | 1,387,482,000 | 54,000 | 13.50 | 2009-06-09 |
| 220 | 2009-06-08 | 0 | -20,000 | 0.00 | 1,387,482,000 | 0 | 14.04 | 2009-06-04 |
| 221 | 2009-06-05 | 20,000 | 20,000 | 0.00 | 1,387,482,000 | 287,600 | 14.38 | 2009-06-03 |
| 222 | 2009-06-02 | 0 | -4,000 | 0.00 | 1,387,482,000 | 0 | 12.82 | 2009-05-29 |
| 223 | 2009-06-01 | 4,000 | -10,000 | 0.00 | 1,387,482,000 | 48,720 | 12.18 | 2009-05-27 |
| 224 | 2009-05-25 | 14,000 | 4,000 | 0.00 | 1,387,482,000 | 163,800 | 11.70 | 2009-05-21 |
| 225 | 2009-05-22 | 10,000 | 10,000 | 0.00 | 1,387,482,000 | 116,800 | 11.68 | 2009-05-20 |
| 226 | 2009-05-21 | 0 | -4,000 | 0.00 | 1,387,482,000 | 0 | 12.06 | 2009-05-19 |
| 227 | 2009-05-18 | 4,000 | 4,000 | 0.00 | 1,387,482,000 | 43,600 | 10.90 | 2009-05-14 |
| 228 | 2009-05-15 | 0 | -2,000 | 0.00 | 1,387,482,000 | 0 | 11.32 | 2009-05-13 |
| 229 | 2009-05-14 | 2,000 | 2,000 | 0.00 | 1,387,482,000 | 21,680 | 10.84 | 2009-05-12 |
| 230 | 2009-05-13 | 0 | -3,000 | 0.00 | 1,387,482,000 | 0 | 11.02 | 2009-05-11 |
| 231 | 2009-05-11 | 3,000 | -1,000 | 0.00 | 1,387,482,000 | 32,700 | 10.90 | 2009-05-07 |
| 232 | 2009-05-05 | 4,000 | -3,000 | 0.00 | 1,387,482,000 | 36,880 | 9.220 | 2009-04-30 |
| 233 | 2009-04-24 | 7,000 | 3,000 | 0.00 | 1,387,482,000 | 60,270 | 8.610 | 2009-04-22 |
| 234 | 2009-04-21 | 4,000 | 1,000 | 0.00 | 1,387,482,000 | 38,880 | 9.720 | 2009-04-17 |
| 235 | 2009-04-16 | 3,000 | -3,000 | 0.00 | 1,387,482,000 | 29,730 | 9.910 | 2009-04-14 |
| 236 | 2009-04-14 | 6,000 | 3,000 | 0.00 | 1,387,482,000 | 51,480 | 8.580 | 2009-04-08 |
| 237 | 2009-04-09 | 3,000 | -10,000 | 0.00 | 1,387,482,000 | 27,120 | 9.040 | 2009-04-07 |
| 238 | 2009-04-07 | 13,000 | 10,000 | 0.00 | 1,387,482,000 | 113,620 | 8.740 | 2009-04-03 |
| 239 | 2009-03-31 | 3,000 | -10,000 | 0.00 | 1,387,482,000 | 27,210 | 9.070 | 2009-03-27 |
| 240 | 2009-03-30 | 13,000 | 10,000 | 0.00 | 1,387,482,000 | 115,830 | 8.910 | 2009-03-26 |
| 241 | 2009-03-23 | 3,000 | -6,000 | 0.00 | 1,387,482,000 | 23,040 | 7.680 | 2009-03-19 |
| 242 | 2009-03-18 | 9,000 | -6,000 | 0.00 | 1,387,482,000 | 63,450 | 7.050 | 2009-03-16 |
| 243 | 2009-03-06 | 15,000 | -4,000 | 0.00 | 1,387,482,000 | 91,500 | 6.100 | 2009-03-04 |
| 244 | 2009-02-26 | 19,000 | 3,000 | 0.00 | 1,387,482,000 | 111,150 | 5.850 | 2009-02-24 |
| 245 | 2009-02-11 | 16,000 | -1,000 | 0.00 | 1,387,482,000 | 109,760 | 6.860 | 2009-02-09 |
| 246 | 2009-01-14 | 17,000 | 1,000 | 0.00 | 1,387,482,000 | 103,190 | 6.070 | 2009-01-12 |
| 247 | 2009-01-13 | 16,000 | 7,000 | 0.00 | 1,387,482,000 | 104,480 | 6.530 | 2009-01-09 |
| 248 | 2009-01-08 | 9,000 | -2,000 | 0.00 | 1,387,482,000 | 63,720 | 7.080 | 2009-01-06 |
| 249 | 2008-12-23 | 11,000 | -30,000 | 0.00 | 1,387,482,000 | 69,080 | 6.280 | 2008-12-19 |
| 250 | 2008-12-22 | 41,000 | 29,000 | 0.00 | 1,387,482,000 | 266,090 | 6.490 | 2008-12-18 |
| 251 | 2008-12-19 | 12,000 | -1,000 | 0.00 | 1,387,482,000 | 75,240 | 6.270 | 2008-12-17 |
| 252 | 2008-12-18 | 13,000 | -9,000 | 0.00 | 1,387,482,000 | 73,840 | 5.680 | 2008-12-16 |
| 253 | 2008-12-16 | 22,000 | 10,000 | 0.00 | 1,387,482,000 | 118,800 | 5.400 | 2008-12-12 |
| 254 | 2008-11-07 | 12,000 | -10,000 | 0.00 | 1,387,482,000 | 51,360 | 4.280 | 2008-11-05 |
| 255 | 2008-10-28 | 22,000 | 10,000 | 0.00 | 1,387,482,000 | 74,800 | 3.400 | 2008-10-24 |
| 256 | 2008-10-20 | 12,000 | -2,000 | 0.00 | 1,387,482,000 | 58,800 | 4.900 | 2008-10-16 |
| 257 | 2008-10-17 | 14,000 | 3,000 | 0.00 | 1,387,482,000 | 78,120 | 5.580 | 2008-10-15 |
| 258 | 2008-08-08 | 11,000 | 8,000 | 0.00 | 1,387,482,000 | 139,920 | 12.72 | 2008-08-05 |
| 259 | 2008-06-26 | 3,000 | -3,000 | 0.00 | 1,387,482,000 | 45,600 | 15.20 | 2008-06-24 |
| 260 | 2008-06-25 | 6,000 | 3,000 | 0.00 | 1,387,482,000 | 92,880 | 15.48 | 2008-06-23 |
| 261 | 2008-06-19 | 3,000 | -2,000 | 0.00 | 1,387,482,000 | 48,240 | 16.08 | 2008-06-17 |
| 262 | 2008-06-03 | 5,000 | -52,000 | 0.00 | 1,387,482,000 | 89,500 | 17.90 | 2008-05-30 |
| 263 | 2008-06-02 | 57,000 | 50,000 | 0.00 | 1,387,482,000 | 1,005,480 | 17.64 | 2008-05-29 |
| 264 | 2008-05-22 | 7,000 | -25,000 | 0.00 | 1,387,482,000 | 128,940 | 18.42 | 2008-05-20 |
| 265 | 2008-05-21 | 32,000 | 30,000 | 0.00 | 1,387,482,000 | 606,080 | 18.94 | 2008-05-19 |
| 266 | 2008-05-15 | 2,000 | -6,000 | 0.00 | 1,387,482,000 | 36,160 | 18.08 | 2008-05-13 |
| 267 | 2008-05-09 | 8,000 | -30,000 | 0.00 | 1,387,482,000 | 145,440 | 18.18 | 2008-05-07 |
| 268 | 2008-05-08 | 38,000 | 30,000 | 0.00 | 1,387,482,000 | 716,680 | 18.86 | 2008-05-06 |
| 269 | 2008-05-07 | 8,000 | -30,000 | 0.00 | 1,387,482,000 | 149,440 | 18.68 | 2008-05-05 |
| 270 | 2008-05-06 | 38,000 | -25,000 | 0.00 | 1,387,482,000 | 722,000 | 19.00 | 2008-05-02 |
| 271 | 2008-05-05 | 63,000 | 50,000 | 0.00 | 1,387,482,000 | 1,190,700 | 18.90 | 2008-04-30 |
| 272 | 2008-04-30 | 13,000 | -2,000 | 0.00 | 1,387,482,000 | 240,760 | 18.52 | 2008-04-28 |
| 273 | 2008-04-29 | 15,000 | 13,000 | 0.00 | 1,387,482,000 | 279,900 | 18.66 | 2008-04-25 |
| 274 | 2008-04-25 | 2,000 | -8,000 | 0.00 | 1,387,482,000 | 38,600 | 19.30 | 2008-04-23 |
| 275 | 2008-04-24 | 10,000 | -22,000 | 0.00 | 1,387,482,000 | 179,000 | 17.90 | 2008-04-22 |
| 276 | 2008-04-23 | 32,000 | 30,000 | 0.00 | 1,387,482,000 | 554,880 | 17.34 | 2008-04-21 |
| 277 | 2008-04-10 | 2,000 | -30,000 | 0.00 | 1,387,482,000 | 33,560 | 16.78 | 2008-04-08 |
| 278 | 2008-04-08 | 32,000 | 30,000 | 0.00 | 1,387,482,000 | 503,680 | 15.74 | 2008-04-03 |
| 279 | 2008-04-02 | 2,000 | -50,000 | 0.00 | 1,387,482,000 | 29,360 | 14.68 | 2008-03-31 |
| 280 | 2008-04-01 | 52,000 | 20,000 | 0.00 | 1,387,482,000 | 770,640 | 14.82 | 2008-03-28 |
| 281 | 2008-03-31 | 32,000 | 29,000 | 0.00 | 1,387,482,000 | 449,920 | 14.06 | 2008-03-27 |
| 282 | 2008-03-25 | 3,000 | -51,000 | 0.00 | 1,387,482,000 | 45,240 | 15.08 | 2008-03-19 |
| 283 | 2008-03-20 | 54,000 | 50,000 | 0.00 | 1,387,482,000 | 773,280 | 14.32 | 2008-03-18 |
| 284 | 2008-03-19 | 4,000 | -5,000 | 0.00 | 1,387,482,000 | 57,520 | 14.38 | 2008-03-17 |
| 285 | 2008-03-14 | 9,000 | -50,000 | 0.00 | 1,387,482,000 | 149,400 | 16.60 | 2008-03-12 |
| 286 | 2008-03-13 | 59,000 | 50,000 | 0.00 | 1,387,482,000 | 988,840 | 16.76 | 2008-03-11 |
| 287 | 2008-03-11 | 9,000 | -53,000 | 0.00 | 1,387,482,000 | 154,440 | 17.16 | 2008-03-07 |
| 288 | 2008-03-10 | 62,000 | 50,000 | 0.00 | 1,387,482,000 | 1,075,080 | 17.34 | 2008-03-06 |
| 289 | 2008-03-06 | 12,000 | 4,000 | 0.00 | 1,387,482,000 | 210,480 | 17.54 | 2008-03-04 |
| 290 | 2008-03-04 | 8,000 | 4,000 | 0.00 | 1,387,482,000 | 149,440 | 18.68 | 2008-02-29 |
| 291 | 2008-03-03 | 4,000 | -6,000 | 0.00 | 1,387,482,000 | 75,920 | 18.98 | 2008-02-28 |
| 292 | 2008-02-29 | 10,000 | -24,000 | 0.00 | 1,387,482,000 | 185,600 | 18.56 | 2008-02-27 |
| 293 | 2008-02-28 | 34,000 | 30,000 | 0.00 | 1,387,482,000 | 606,560 | 17.84 | 2008-02-26 |
| 294 | 2008-02-26 | 4,000 | 2,000 | 0.00 | 1,387,482,000 | 75,600 | 18.90 | 2008-02-22 |
| 295 | 2008-02-25 | 2,000 | -6,000 | 0.00 | 1,387,482,000 | 36,520 | 18.26 | 2008-02-21 |
| 296 | 2008-02-22 | 8,000 | -50,000 | 0.00 | 1,387,482,000 | 137,440 | 17.18 | 2008-02-20 |
| 297 | 2008-02-21 | 58,000 | 50,000 | 0.00 | 1,387,482,000 | 977,880 | 16.86 | 2008-02-19 |
| 298 | 2008-02-20 | 8,000 | -60,000 | 0.00 | 1,387,482,000 | 131,520 | 16.44 | 2008-02-18 |
| 299 | 2008-02-19 | 68,000 | 60,000 | 0.00 | 1,387,482,000 | 1,126,080 | 16.56 | 2008-02-15 |
| 300 | 2008-02-12 | 8,000 | 4,000 | 0.00 | 1,387,482,000 | 123,840 | 15.48 | 2008-02-05 |
| 301 | 2008-01-30 | 4,000 | -50,000 | 0.00 | 1,387,482,000 | 61,520 | 15.38 | 2008-01-28 |
| 302 | 2008-01-29 | 54,000 | 50,000 | 0.00 | 1,387,482,000 | 878,040 | 16.26 | 2008-01-25 |
| 303 | 2008-01-25 | 4,000 | -50,000 | 0.00 | 1,387,482,000 | 66,400 | 16.60 | 2008-01-23 |
| 304 | 2008-01-17 | 54,000 | 48,000 | 0.00 | 1,387,482,000 | 1,107,000 | 20.50 | 2008-01-15 |
| 305 | 2008-01-15 | 6,000 | 2,000 | 0.00 | 1,387,482,000 | 122,400 | 20.40 | 2008-01-11 |
| 306 | 2008-01-08 | 4,000 | -5,000 | 0.00 | 1,387,482,000 | 80,400 | 20.10 | 2008-01-04 |
| 307 | 2008-01-07 | 9,000 | 5,000 | 0.00 | 1,387,482,000 | 164,880 | 18.32 | 2008-01-03 |
| 308 | 2007-12-28 | 4,000 | -1,000 | 0.00 | 1,387,482,000 | 75,600 | 18.90 | 2007-12-21 |
| 309 | 2007-12-21 | 5,000 | -10,000 | 0.00 | 1,387,482,000 | 89,300 | 17.86 | 2007-12-19 |
| 310 | 2007-12-20 | 15,000 | -10,000 | 0.00 | 1,387,482,000 | 269,700 | 17.98 | 2007-12-18 |
| 311 | 2007-12-19 | 25,000 | -8,000 | 0.00 | 1,387,482,000 | 453,000 | 18.12 | 2007-12-17 |
| 312 | 2007-12-18 | 33,000 | -50,000 | 0.00 | 1,387,482,000 | 627,660 | 19.02 | 2007-12-14 |
| 313 | 2007-12-13 | 83,000 | 50,000 | 0.01 | 1,387,482,000 | 1,805,250 | 21.75 | 2007-12-11 |
| 314 | 2007-12-11 | 33,000 | -52,000 | 0.00 | 1,387,482,000 | 691,350 | 20.95 | 2007-12-07 |
| 315 | 2007-12-10 | 85,000 | 50,000 | 0.01 | 1,387,482,000 | 1,840,250 | 21.65 | 2007-12-06 |
| 316 | 2007-12-07 | 35,000 | -2,000 | 0.00 | 1,387,482,000 | 735,000 | 21.00 | 2007-12-05 |
| 317 | 2007-12-05 | 37,000 | -50,000 | 0.00 | 1,387,482,000 | 754,800 | 20.40 | 2007-12-03 |
| 318 | 2007-12-04 | 87,000 | 50,000 | 0.01 | 1,387,482,000 | 1,792,200 | 20.60 | 2007-11-30 |
| 319 | 2007-11-30 | 37,000 | -50,000 | 0.00 | 1,387,482,000 | 720,020 | 19.46 | 2007-11-28 |
| 320 | 2007-11-29 | 87,000 | 50,000 | 0.01 | 1,387,482,000 | 1,699,980 | 19.54 | 2007-11-27 |
| 321 | 2007-11-23 | 37,000 | -50,000 | 0.00 | 1,387,482,000 | 695,600 | 18.80 | 2007-11-21 |
| 322 | 2007-11-22 | 87,000 | 50,000 | 0.01 | 1,387,482,000 | 1,753,050 | 20.15 | 2007-11-20 |
| 323 | 2007-11-20 | 37,000 | 2,000 | 0.00 | 1,387,482,000 | 720,020 | 19.46 | 2007-11-16 |
| 324 | 2007-11-19 | 35,000 | -4,000 | 0.00 | 1,387,482,000 | 745,500 | 21.30 | 2007-11-15 |
| 325 | 2007-11-16 | 39,000 | -6,000 | 0.00 | 1,387,482,000 | 815,100 | 20.90 | 2007-11-14 |
| 326 | 2007-11-15 | 45,000 | -55,000 | 0.00 | 1,387,482,000 | 862,200 | 19.16 | 2007-11-13 |
| 327 | 2007-11-14 | 100,000 | 60,000 | 0.01 | 1,387,482,000 | 1,956,000 | 19.56 | 2007-11-12 |
| 328 | 2007-11-13 | 40,000 | -50,000 | 0.00 | 1,387,482,000 | 846,000 | 21.15 | 2007-11-09 |
| 329 | 2007-11-12 | 90,000 | 45,000 | 0.01 | 1,387,482,000 | 1,894,500 | 21.05 | 2007-11-08 |
| 330 | 2007-11-09 | 45,000 | -50,000 | 0.00 | 1,387,482,000 | 1,028,250 | 22.85 | 2007-11-07 |
| 331 | 2007-11-08 | 95,000 | 50,000 | 0.01 | 1,387,482,000 | 2,147,000 | 22.60 | 2007-11-06 |
| 332 | 2007-11-07 | 45,000 | 10,000 | 0.00 | 1,387,482,000 | 1,055,250 | 23.45 | 2007-11-05 |
| 333 | 2007-11-02 | 35,000 | -50,000 | 0.00 | 1,387,482,000 | 945,000 | 27.00 | 2007-10-31 |
| 334 | 2007-10-31 | 85,000 | 50,000 | 0.01 | 1,387,482,000 | 2,299,250 | 27.05 | 2007-10-29 |
| 335 | 2007-10-26 | 35,000 | 3,000 | 0.00 | 1,387,482,000 | 920,500 | 26.30 | 2007-10-24 |
| 336 | 2007-10-18 | 32,000 | -50,000 | 0.00 | 1,387,482,000 | 958,400 | 29.95 | 2007-10-16 |
| 337 | 2007-10-15 | 82,000 | 50,000 | 0.01 | 1,387,482,000 | 2,382,100 | 29.05 | 2007-10-11 |
| 338 | 2007-10-12 | 32,000 | -50,000 | 0.00 | 1,387,482,000 | 881,600 | 27.55 | 2007-10-10 |
| 339 | 2007-10-11 | 82,000 | 49,000 | 0.01 | 1,387,482,000 | 2,263,200 | 27.60 | 2007-10-09 |
| 340 | 2007-10-10 | 33,000 | -52,000 | 0.00 | 1,387,482,000 | 874,500 | 26.50 | 2007-10-08 |
| 341 | 2007-10-09 | 85,000 | 50,000 | 0.01 | 1,387,482,000 | 2,261,000 | 26.60 | 2007-10-05 |
| 342 | 2007-10-05 | 35,000 | -49,000 | 0.00 | 1,387,482,000 | 897,750 | 25.65 | 2007-10-03 |
| 343 | 2007-10-03 | 84,000 | -1,000 | 0.01 | 1,387,482,000 | 2,112,600 | 25.15 | 2007-09-28 |
| 344 | 2007-10-02 | 85,000 | 50,000 | 0.01 | 1,387,482,000 | 2,010,250 | 23.65 | 2007-09-27 |
| 345 | 2007-09-28 | 35,000 | -50,000 | 0.00 | 1,387,482,000 | 798,000 | 22.80 | 2007-09-25 |
| 346 | 2007-09-24 | 85,000 | 50,000 | 0.01 | 1,387,482,000 | 1,729,750 | 20.35 | 2007-09-20 |
| 347 | 2007-09-21 | 35,000 | -60,000 | 0.00 | 1,387,482,000 | 666,400 | 19.04 | 2007-09-19 |
| 348 | 2007-09-20 | 95,000 | 50,000 | 0.01 | 1,387,482,000 | 1,746,100 | 18.38 | 2007-09-18 |
| 349 | 2007-09-18 | 45,000 | -53,000 | 0.00 | 1,387,482,000 | 810,900 | 18.02 | 2007-09-14 |
| 350 | 2007-09-17 | 98,000 | -10,000 | 0.01 | 1,387,482,000 | 1,746,360 | 17.82 | 2007-09-13 |
| 351 | 2007-09-14 | 108,000 | -2,000 | 0.01 | 1,387,482,000 | 1,926,720 | 17.84 | 2007-09-12 |
| 352 | 2007-09-12 | 110,000 | 50,000 | 0.01 | 1,387,482,000 | 1,907,400 | 17.34 | 2007-09-10 |
| 353 | 2007-09-11 | 60,000 | -50,000 | 0.00 | 1,387,482,000 | 1,015,200 | 16.92 | 2007-09-07 |
| 354 | 2007-09-10 | 110,000 | 50,000 | 0.01 | 1,387,482,000 | 1,881,000 | 17.10 | 2007-09-06 |
| 355 | 2007-09-07 | 60,000 | -25,000 | 0.00 | 1,387,482,000 | 1,011,600 | 16.86 | 2007-09-05 |
| 356 | 2007-09-06 | 85,000 | 35,000 | 0.01 | 1,387,482,000 | 1,465,400 | 17.24 | 2007-09-04 |
| 357 | 2007-09-05 | 50,000 | -45,000 | 0.00 | 1,387,482,000 | 884,000 | 17.68 | 2007-09-03 |
| 358 | 2007-09-04 | 95,000 | 50,000 | 0.01 | 1,387,482,000 | 1,711,900 | 18.02 | 2007-08-31 |
| 359 | 2007-09-03 | 45,000 | -49,000 | 0.00 | 1,387,482,000 | 769,500 | 17.10 | 2007-08-30 |
| 360 | 2007-08-31 | 94,000 | 54,000 | 0.01 | 1,387,482,000 | 1,722,080 | 18.32 | 2007-08-29 |
| 361 | 2007-08-30 | 40,000 | -5,000 | 0.00 | 1,387,482,000 | 814,000 | 20.35 | 2007-08-28 |
| 362 | 2007-08-29 | 45,000 | -50,000 | 0.00 | 1,387,482,000 | 867,600 | 19.28 | 2007-08-27 |
| 363 | 2007-08-28 | 95,000 | 50,000 | 0.01 | 1,387,482,000 | 1,453,500 | 15.30 | 2007-08-24 |
| 364 | 2007-08-13 | 45,000 | 3,000 | 0.00 | 1,387,482,000 | 657,900 | 14.62 | 2007-08-09 |
| 365 | 2007-07-23 | 42,000 | -3,000 | 0.00 | 1,387,482,000 | 614,880 | 14.64 | 2007-07-19 |
| 366 | 2007-07-12 | 45,000 | -30,000 | 0.00 | 1,387,482,000 | 667,800 | 14.84 | 2007-07-10 |
| 367 | 2007-07-11 | 75,000 | 30,000 | 0.01 | 1,387,482,000 | 1,066,500 | 14.22 | 2007-07-09 |
| 368 | 2007-07-10 | 45,000 | -50,000 | 0.00 | 1,387,482,000 | 625,500 | 13.90 | 2007-07-06 |
| 369 | 2007-07-09 | 95,000 | 50,000 | 0.01 | 1,387,482,000 | 1,318,600 | 13.88 | 2007-07-05 |
Webb-site Database - Powered By Linux Group