Jiangxi Copper Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Win Securities Limited 贏證券有限公司
CCASSID: B01740
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 45.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 43.36 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 47.46 | 2026-01-30 | |||||
| 4 | 2018-11-12 | 0 | -805,000 | 0.00 | 1,387,482,000 | 0 | 9.260 | 2018-11-08 |
| 5 | 2018-11-05 | 805,000 | -15,000 | 0.06 | 1,387,482,000 | 7,084,000 | 8.800 | 2018-11-01 |
| 6 | 2018-10-22 | 820,000 | 14,000 | 0.06 | 1,387,482,000 | 6,994,600 | 8.530 | 2018-10-18 |
| 7 | 2018-10-18 | 806,000 | 6,000 | 0.06 | 1,387,482,000 | 6,939,660 | 8.610 | 2018-10-15 |
| 8 | 2018-10-15 | 800,000 | 15,000 | 0.06 | 1,387,482,000 | 6,640,000 | 8.300 | 2018-10-11 |
| 9 | 2018-10-10 | 785,000 | 1,000 | 0.06 | 1,387,482,000 | 6,821,650 | 8.690 | 2018-10-08 |
| 10 | 2018-09-28 | 784,000 | 3,000 | 0.06 | 1,387,482,000 | 7,173,600 | 9.150 | 2018-09-26 |
| 11 | 2018-09-26 | 781,000 | 1,000 | 0.06 | 1,387,482,000 | 7,200,820 | 9.220 | 2018-09-21 |
| 12 | 2018-09-20 | 780,000 | -2,000 | 0.06 | 1,387,482,000 | 6,840,600 | 8.770 | 2018-09-18 |
| 13 | 2018-08-22 | 782,000 | -1,000 | 0.06 | 1,387,482,000 | 7,155,300 | 9.150 | 2018-08-20 |
| 14 | 2018-08-21 | 783,000 | 2,000 | 0.06 | 1,387,482,000 | 7,023,510 | 8.970 | 2018-08-17 |
| 15 | 2018-08-20 | 781,000 | -3,000 | 0.06 | 1,387,482,000 | 7,036,810 | 9.010 | 2018-08-16 |
| 16 | 2018-08-17 | 784,000 | 3,000 | 0.06 | 1,387,482,000 | 7,118,720 | 9.080 | 2018-08-15 |
| 17 | 2018-08-14 | 781,000 | 21,000 | 0.06 | 1,387,482,000 | 7,552,270 | 9.670 | 2018-08-10 |
| 18 | 2018-08-10 | 760,000 | 4,000 | 0.05 | 1,387,482,000 | 7,341,600 | 9.660 | 2018-08-08 |
| 19 | 2018-07-13 | 756,000 | -1,000 | 0.05 | 1,387,482,000 | 6,841,800 | 9.050 | 2018-07-11 |
| 20 | 2018-07-11 | 757,000 | 2,000 | 0.05 | 1,387,482,000 | 7,077,950 | 9.350 | 2018-07-09 |
| 21 | 2018-07-10 | 755,000 | 2,000 | 0.05 | 1,387,482,000 | 6,900,700 | 9.140 | 2018-07-06 |
| 22 | 2018-06-29 | 753,000 | 3,000 | 0.05 | 1,387,482,000 | 7,454,700 | 9.900 | 2018-06-27 |
| 23 | 2018-06-26 | 750,000 | 2,000 | 0.05 | 1,387,482,000 | 7,830,000 | 10.44 | 2018-06-22 |
| 24 | 2018-06-22 | 748,000 | 2,000 | 0.05 | 1,387,482,000 | 7,973,680 | 10.66 | 2018-06-20 |
| 25 | 2018-06-19 | 746,000 | -7,000 | 0.05 | 1,387,482,000 | 8,668,520 | 11.62 | 2018-06-14 |
| 26 | 2018-06-15 | 753,000 | -3,000 | 0.05 | 1,387,482,000 | 8,764,920 | 11.64 | 2018-06-13 |
| 27 | 2018-06-13 | 756,000 | 4,000 | 0.05 | 1,387,482,000 | 9,041,760 | 11.96 | 2018-06-11 |
| 28 | 2018-06-08 | 752,000 | 10,000 | 0.05 | 1,387,482,000 | 8,873,600 | 11.80 | 2018-06-06 |
| 29 | 2018-06-07 | 742,000 | -1,000 | 0.05 | 1,387,482,000 | 8,518,160 | 11.48 | 2018-06-05 |
| 30 | 2018-05-24 | 743,000 | -1,000 | 0.05 | 1,387,482,000 | 8,544,500 | 11.50 | 2018-05-21 |
| 31 | 2018-05-18 | 744,000 | -5,000 | 0.05 | 1,387,482,000 | 8,541,120 | 11.48 | 2018-05-16 |
| 32 | 2018-05-17 | 749,000 | -3,000 | 0.05 | 1,387,482,000 | 8,643,460 | 11.54 | 2018-05-15 |
| 33 | 2018-05-16 | 752,000 | 2,000 | 0.05 | 1,387,482,000 | 8,572,800 | 11.40 | 2018-05-14 |
| 34 | 2018-05-07 | 750,000 | 3,000 | 0.05 | 1,387,482,000 | 8,355,000 | 11.14 | 2018-05-03 |
| 35 | 2018-04-24 | 747,000 | -2,000 | 0.05 | 1,387,482,000 | 8,500,860 | 11.38 | 2018-04-20 |
| 36 | 2018-04-17 | 749,000 | -2,000 | 0.05 | 1,387,482,000 | 8,283,940 | 11.06 | 2018-04-13 |
| 37 | 2018-04-16 | 751,000 | 2,000 | 0.05 | 1,387,482,000 | 8,291,040 | 11.04 | 2018-04-12 |
| 38 | 2018-04-13 | 749,000 | 1,000 | 0.05 | 1,387,482,000 | 8,463,700 | 11.30 | 2018-04-11 |
| 39 | 2018-04-12 | 748,000 | 2,000 | 0.05 | 1,387,482,000 | 8,302,800 | 11.10 | 2018-04-10 |
| 40 | 2018-04-10 | 746,000 | 2,000 | 0.05 | 1,387,482,000 | 8,131,400 | 10.90 | 2018-04-06 |
| 41 | 2018-04-06 | 744,000 | 16,000 | 0.05 | 1,387,482,000 | 8,198,880 | 11.02 | 2018-04-03 |
| 42 | 2018-03-28 | 728,000 | -5,000 | 0.05 | 1,387,482,000 | 8,226,400 | 11.30 | 2018-03-26 |
| 43 | 2018-03-27 | 733,000 | -20,000 | 0.05 | 1,387,482,000 | 8,194,940 | 11.18 | 2018-03-23 |
| 44 | 2018-03-20 | 753,000 | -3,000 | 0.05 | 1,387,482,000 | 8,870,340 | 11.78 | 2018-03-16 |
| 45 | 2018-03-16 | 756,000 | -1,000 | 0.05 | 1,387,482,000 | 9,132,480 | 12.08 | 2018-03-14 |
| 46 | 2018-03-15 | 757,000 | 3,000 | 0.05 | 1,387,482,000 | 9,159,700 | 12.10 | 2018-03-13 |
| 47 | 2018-03-12 | 754,000 | -60,000 | 0.05 | 1,387,482,000 | 9,017,840 | 11.96 | 2018-03-08 |
| 48 | 2018-03-06 | 814,000 | 1,000 | 0.06 | 1,387,482,000 | 9,768,000 | 12.00 | 2018-03-02 |
| 49 | 2018-03-01 | 813,000 | -120,000 | 0.06 | 1,387,482,000 | 10,195,020 | 12.54 | 2018-02-27 |
| 50 | 2018-02-26 | 933,000 | 1,000 | 0.07 | 1,387,482,000 | 11,662,500 | 12.50 | 2018-02-22 |
| 51 | 2018-02-23 | 932,000 | 129,000 | 0.07 | 1,387,482,000 | 11,631,360 | 12.48 | 2018-02-21 |
| 52 | 2018-02-22 | 803,000 | 4,000 | 0.06 | 1,387,482,000 | 9,989,320 | 12.44 | 2018-02-20 |
| 53 | 2018-02-21 | 799,000 | 50,000 | 0.06 | 1,387,482,000 | 9,747,800 | 12.20 | 2018-02-14 |
| 54 | 2018-02-20 | 749,000 | -30,000 | 0.05 | 1,387,482,000 | 9,032,940 | 12.06 | 2018-02-13 |
| 55 | 2018-02-14 | 779,000 | 2,000 | 0.06 | 1,387,482,000 | 9,270,100 | 11.90 | 2018-02-12 |
| 56 | 2018-02-13 | 777,000 | 34,000 | 0.06 | 1,387,482,000 | 9,292,920 | 11.96 | 2018-02-09 |
| 57 | 2018-02-12 | 743,000 | 14,000 | 0.05 | 1,387,482,000 | 9,198,340 | 12.38 | 2018-02-08 |
| 58 | 2018-02-09 | 729,000 | 3,000 | 0.05 | 1,387,482,000 | 9,243,720 | 12.68 | 2018-02-07 |
| 59 | 2018-02-07 | 726,000 | -2,000 | 0.05 | 1,387,482,000 | 10,222,080 | 14.08 | 2018-02-05 |
| 60 | 2018-01-31 | 728,000 | 2,000 | 0.05 | 1,387,482,000 | 10,002,720 | 13.74 | 2018-01-29 |
| 61 | 2018-01-24 | 726,000 | -1,000 | 0.05 | 1,387,482,000 | 9,336,360 | 12.86 | 2018-01-22 |
| 62 | 2018-01-17 | 727,000 | -9,000 | 0.05 | 1,387,482,000 | 9,494,620 | 13.06 | 2018-01-15 |
| 63 | 2018-01-16 | 736,000 | -3,000 | 0.05 | 1,387,482,000 | 9,774,080 | 13.28 | 2018-01-12 |
| 64 | 2018-01-15 | 739,000 | 7,000 | 0.05 | 1,387,482,000 | 9,858,260 | 13.34 | 2018-01-11 |
| 65 | 2018-01-12 | 732,000 | 1,000 | 0.05 | 1,387,482,000 | 9,735,600 | 13.30 | 2018-01-10 |
| 66 | 2018-01-11 | 731,000 | 1,000 | 0.05 | 1,387,482,000 | 9,546,860 | 13.06 | 2018-01-09 |
| 67 | 2018-01-10 | 730,000 | -4,000 | 0.05 | 1,387,482,000 | 9,650,600 | 13.22 | 2018-01-08 |
| 68 | 2018-01-09 | 734,000 | 5,000 | 0.05 | 1,387,482,000 | 9,497,960 | 12.94 | 2018-01-05 |
| 69 | 2018-01-05 | 729,000 | 1,000 | 0.05 | 1,387,482,000 | 9,331,200 | 12.80 | 2018-01-03 |
| 70 | 2018-01-04 | 728,000 | -4,000 | 0.05 | 1,387,482,000 | 9,332,960 | 12.82 | 2018-01-02 |
| 71 | 2018-01-03 | 732,000 | -3,000 | 0.05 | 1,387,482,000 | 9,076,800 | 12.40 | 2017-12-29 |
| 72 | 2017-12-29 | 735,000 | 1,000 | 0.05 | 1,387,482,000 | 8,937,600 | 12.16 | 2017-12-27 |
| 73 | 2017-12-28 | 734,000 | -4,000 | 0.05 | 1,387,482,000 | 8,631,840 | 11.76 | 2017-12-22 |
| 74 | 2017-12-22 | 738,000 | 1,000 | 0.05 | 1,387,482,000 | 8,501,760 | 11.52 | 2017-12-20 |
| 75 | 2017-12-21 | 737,000 | 3,000 | 0.05 | 1,387,482,000 | 8,504,980 | 11.54 | 2017-12-19 |
| 76 | 2017-12-18 | 734,000 | -3,000 | 0.05 | 1,387,482,000 | 8,323,560 | 11.34 | 2017-12-14 |
| 77 | 2017-12-13 | 737,000 | 1,000 | 0.05 | 1,387,482,000 | 8,254,400 | 11.20 | 2017-12-11 |
| 78 | 2017-12-12 | 736,000 | 2,000 | 0.05 | 1,387,482,000 | 8,272,640 | 11.24 | 2017-12-08 |
| 79 | 2017-12-11 | 734,000 | -10,000 | 0.05 | 1,387,482,000 | 8,206,120 | 11.18 | 2017-12-07 |
| 80 | 2017-12-08 | 744,000 | -1,000 | 0.05 | 1,387,482,000 | 8,511,360 | 11.44 | 2017-12-06 |
| 81 | 2017-12-06 | 745,000 | -27,000 | 0.05 | 1,387,482,000 | 8,999,600 | 12.08 | 2017-12-04 |
| 82 | 2017-12-05 | 772,000 | -4,000 | 0.06 | 1,387,482,000 | 9,186,800 | 11.90 | 2017-12-01 |
| 83 | 2017-12-01 | 776,000 | -4,000 | 0.06 | 1,387,482,000 | 9,451,680 | 12.18 | 2017-11-29 |
| 84 | 2017-11-29 | 780,000 | 5,000 | 0.06 | 1,387,482,000 | 9,391,200 | 12.04 | 2017-11-27 |
| 85 | 2017-11-28 | 775,000 | 3,000 | 0.06 | 1,387,482,000 | 9,377,500 | 12.10 | 2017-11-24 |
| 86 | 2017-11-21 | 772,000 | -2,000 | 0.06 | 1,387,482,000 | 9,001,520 | 11.66 | 2017-11-17 |
| 87 | 2017-11-16 | 774,000 | 4,000 | 0.06 | 1,387,482,000 | 9,473,760 | 12.24 | 2017-11-14 |
| 88 | 2017-11-14 | 770,000 | -7,000 | 0.06 | 1,387,482,000 | 9,501,800 | 12.34 | 2017-11-10 |
| 89 | 2017-11-09 | 777,000 | -3,000 | 0.06 | 1,387,482,000 | 9,665,880 | 12.44 | 2017-11-07 |
| 90 | 2017-11-08 | 780,000 | 3,000 | 0.06 | 1,387,482,000 | 9,625,200 | 12.34 | 2017-11-06 |
| 91 | 2017-11-02 | 777,000 | 3,000 | 0.06 | 1,387,482,000 | 9,665,880 | 12.44 | 2017-10-31 |
| 92 | 2017-11-01 | 774,000 | 10,000 | 0.06 | 1,387,482,000 | 9,551,160 | 12.34 | 2017-10-30 |
| 93 | 2017-10-31 | 764,000 | -2,000 | 0.06 | 1,387,482,000 | 9,672,240 | 12.66 | 2017-10-27 |
| 94 | 2017-10-27 | 766,000 | 33,000 | 0.06 | 1,387,482,000 | 9,866,080 | 12.88 | 2017-10-25 |
| 95 | 2017-10-24 | 733,000 | -1,000 | 0.05 | 1,387,482,000 | 9,455,700 | 12.90 | 2017-10-20 |
| 96 | 2017-10-23 | 734,000 | -1,000 | 0.05 | 1,387,482,000 | 9,321,800 | 12.70 | 2017-10-19 |
| 97 | 2017-10-20 | 735,000 | 6,000 | 0.05 | 1,387,482,000 | 9,613,800 | 13.08 | 2017-10-18 |
| 98 | 2017-10-19 | 729,000 | -6,000 | 0.05 | 1,387,482,000 | 9,666,540 | 13.26 | 2017-10-17 |
| 99 | 2017-10-18 | 735,000 | 4,000 | 0.05 | 1,387,482,000 | 9,525,600 | 12.96 | 2017-10-16 |
| 100 | 2017-10-13 | 731,000 | -18,000 | 0.05 | 1,387,482,000 | 9,064,400 | 12.40 | 2017-10-11 |
| 101 | 2017-10-12 | 749,000 | 17,000 | 0.05 | 1,387,482,000 | 9,257,640 | 12.36 | 2017-10-10 |
| 102 | 2017-10-11 | 732,000 | -5,000 | 0.05 | 1,387,482,000 | 9,135,360 | 12.48 | 2017-10-09 |
| 103 | 2017-10-10 | 737,000 | -15,000 | 0.05 | 1,387,482,000 | 9,448,340 | 12.82 | 2017-10-06 |
| 104 | 2017-10-06 | 752,000 | 2,000 | 0.05 | 1,387,482,000 | 9,324,800 | 12.40 | 2017-10-03 |
| 105 | 2017-10-04 | 750,000 | 20,000 | 0.05 | 1,387,482,000 | 9,255,000 | 12.34 | 2017-09-29 |
| 106 | 2017-10-03 | 730,000 | 10,000 | 0.05 | 1,387,482,000 | 8,862,200 | 12.14 | 2017-09-28 |
| 107 | 2017-09-26 | 720,000 | -14,000 | 0.05 | 1,387,482,000 | 9,086,400 | 12.62 | 2017-09-22 |
| 108 | 2017-09-25 | 734,000 | 5,000 | 0.05 | 1,387,482,000 | 9,336,480 | 12.72 | 2017-09-21 |
| 109 | 2017-09-22 | 729,000 | 6,000 | 0.05 | 1,387,482,000 | 9,477,000 | 13.00 | 2017-09-20 |
| 110 | 2017-09-20 | 723,000 | -4,000 | 0.05 | 1,387,482,000 | 9,341,160 | 12.92 | 2017-09-18 |
| 111 | 2017-09-18 | 727,000 | 13,000 | 0.05 | 1,387,482,000 | 9,421,920 | 12.96 | 2017-09-14 |
| 112 | 2017-09-15 | 714,000 | 7,000 | 0.05 | 1,387,482,000 | 9,710,400 | 13.60 | 2017-09-13 |
| 113 | 2017-09-14 | 707,000 | 12,000 | 0.05 | 1,387,482,000 | 9,657,620 | 13.66 | 2017-09-12 |
| 114 | 2017-09-13 | 695,000 | -6,000 | 0.05 | 1,387,482,000 | 9,299,100 | 13.38 | 2017-09-11 |
| 115 | 2017-09-12 | 701,000 | -4,000 | 0.05 | 1,387,482,000 | 9,463,500 | 13.50 | 2017-09-08 |
| 116 | 2017-09-08 | 705,000 | -3,000 | 0.05 | 1,387,482,000 | 9,616,200 | 13.64 | 2017-09-06 |
| 117 | 2017-09-07 | 708,000 | -3,000 | 0.05 | 1,387,482,000 | 9,827,040 | 13.88 | 2017-09-05 |
| 118 | 2017-09-06 | 711,000 | -5,000 | 0.05 | 1,387,482,000 | 9,826,020 | 13.82 | 2017-09-04 |
| 119 | 2017-09-05 | 716,000 | 1,000 | 0.05 | 1,387,482,000 | 9,837,840 | 13.74 | 2017-09-01 |
| 120 | 2017-09-04 | 715,000 | 6,000 | 0.05 | 1,387,482,000 | 9,709,700 | 13.58 | 2017-08-31 |
| 121 | 2017-09-01 | 709,000 | 1,000 | 0.05 | 1,387,482,000 | 9,528,960 | 13.44 | 2017-08-30 |
| 122 | 2017-08-31 | 708,000 | -3,000 | 0.05 | 1,387,482,000 | 9,444,720 | 13.34 | 2017-08-29 |
| 123 | 2017-08-30 | 711,000 | 3,000 | 0.05 | 1,387,482,000 | 9,342,540 | 13.14 | 2017-08-28 |
| 124 | 2017-08-29 | 708,000 | 4,000 | 0.05 | 1,387,482,000 | 9,345,600 | 13.20 | 2017-08-25 |
| 125 | 2017-08-28 | 704,000 | -15,000 | 0.05 | 1,387,482,000 | 9,053,440 | 12.86 | 2017-08-24 |
| 126 | 2017-08-25 | 719,000 | 3,000 | 0.05 | 1,387,482,000 | 9,404,520 | 13.08 | 2017-08-22 |
| 127 | 2017-08-24 | 716,000 | 228,000 | 0.05 | 1,387,482,000 | 9,293,680 | 12.98 | 2017-08-21 |
| 128 | 2017-08-22 | 488,000 | 3,000 | 0.04 | 1,387,482,000 | 6,373,280 | 13.06 | 2017-08-18 |
| 129 | 2017-08-21 | 485,000 | -1,000 | 0.03 | 1,387,482,000 | 6,431,100 | 13.26 | 2017-08-17 |
| 130 | 2017-08-18 | 486,000 | -13,000 | 0.04 | 1,387,482,000 | 6,279,120 | 12.92 | 2017-08-16 |
| 131 | 2017-08-17 | 499,000 | 12,000 | 0.04 | 1,387,482,000 | 6,357,260 | 12.74 | 2017-08-15 |
| 132 | 2017-08-16 | 487,000 | -2,000 | 0.04 | 1,387,482,000 | 6,369,960 | 13.08 | 2017-08-14 |
| 133 | 2017-08-15 | 489,000 | -6,000 | 0.04 | 1,387,482,000 | 6,327,660 | 12.94 | 2017-08-11 |
| 134 | 2017-08-14 | 495,000 | 15,000 | 0.04 | 1,387,482,000 | 6,781,500 | 13.70 | 2017-08-10 |
| 135 | 2017-08-10 | 480,000 | 1,000 | 0.03 | 1,387,482,000 | 6,748,800 | 14.06 | 2017-08-08 |
| 136 | 2017-08-08 | 479,000 | -1,000 | 0.03 | 1,387,482,000 | 6,581,460 | 13.74 | 2017-08-04 |
| 137 | 2017-08-04 | 480,000 | -5,000 | 0.03 | 1,387,482,000 | 6,662,400 | 13.88 | 2017-08-02 |
| 138 | 2017-08-03 | 485,000 | 1,000 | 0.03 | 1,387,482,000 | 6,751,200 | 13.92 | 2017-08-01 |
| 139 | 2017-07-31 | 484,000 | 3,000 | 0.03 | 1,387,482,000 | 6,727,600 | 13.90 | 2017-07-27 |
| 140 | 2017-07-28 | 481,000 | -7,000 | 0.03 | 1,387,482,000 | 6,647,420 | 13.82 | 2017-07-26 |
| 141 | 2017-07-27 | 488,000 | 4,000 | 0.04 | 1,387,482,000 | 6,441,600 | 13.20 | 2017-07-25 |
| 142 | 2017-07-26 | 484,000 | -1,000 | 0.03 | 1,387,482,000 | 6,292,000 | 13.00 | 2017-07-24 |
| 143 | 2017-07-24 | 485,000 | -2,000 | 0.03 | 1,387,482,000 | 6,421,400 | 13.24 | 2017-07-20 |
| 144 | 2017-07-21 | 487,000 | 4,000 | 0.04 | 1,387,482,000 | 6,671,900 | 13.70 | 2017-07-19 |
| 145 | 2017-07-20 | 483,000 | 6,000 | 0.03 | 1,387,482,000 | 6,443,220 | 13.34 | 2017-07-18 |
| 146 | 2017-07-19 | 477,000 | -16,000 | 0.03 | 1,387,482,000 | 6,105,600 | 12.80 | 2017-07-17 |
| 147 | 2017-07-18 | 493,000 | -15,000 | 0.04 | 1,387,482,000 | 6,270,960 | 12.72 | 2017-07-14 |
| 148 | 2017-07-17 | 508,000 | -13,000 | 0.04 | 1,387,482,000 | 6,451,600 | 12.70 | 2017-07-13 |
| 149 | 2017-07-14 | 521,000 | 10,000 | 0.04 | 1,387,482,000 | 6,470,820 | 12.42 | 2017-07-12 |
| 150 | 2017-07-13 | 511,000 | 10,000 | 0.04 | 1,387,482,000 | 6,377,280 | 12.48 | 2017-07-11 |
| 151 | 2017-07-06 | 501,000 | 10,000 | 0.04 | 1,387,482,000 | 6,242,460 | 12.46 | 2017-07-04 |
| 152 | 2017-07-05 | 491,000 | -16,000 | 0.04 | 1,387,482,000 | 6,284,800 | 12.80 | 2017-07-03 |
| 153 | 2017-07-03 | 507,000 | -36,000 | 0.04 | 1,387,482,000 | 6,286,800 | 12.40 | 2017-06-29 |
| 154 | 2017-06-30 | 543,000 | -20,000 | 0.04 | 1,387,482,000 | 6,537,720 | 12.04 | 2017-06-28 |
| 155 | 2017-06-27 | 563,000 | -4,000 | 0.04 | 1,387,482,000 | 6,699,700 | 11.90 | 2017-06-23 |
| 156 | 2017-06-26 | 567,000 | 9,000 | 0.04 | 1,387,482,000 | 6,769,980 | 11.94 | 2017-06-22 |
| 157 | 2017-06-23 | 558,000 | -7,000 | 0.04 | 1,387,482,000 | 6,640,200 | 11.90 | 2017-06-21 |
| 158 | 2017-06-22 | 565,000 | -2,000 | 0.04 | 1,387,482,000 | 6,768,700 | 11.98 | 2017-06-20 |
| 159 | 2017-06-20 | 567,000 | -2,000 | 0.04 | 1,387,482,000 | 6,667,920 | 11.76 | 2017-06-16 |
| 160 | 2017-06-19 | 569,000 | -2,000 | 0.04 | 1,387,482,000 | 6,805,240 | 11.96 | 2017-06-15 |
| 161 | 2017-06-16 | 571,000 | 14,000 | 0.04 | 1,387,482,000 | 6,977,620 | 12.22 | 2017-06-14 |
| 162 | 2017-06-15 | 557,000 | 4,000 | 0.04 | 1,387,482,000 | 6,817,680 | 12.24 | 2017-06-13 |
| 163 | 2017-06-13 | 553,000 | -4,000 | 0.04 | 1,387,482,000 | 6,558,580 | 11.86 | 2017-06-09 |
| 164 | 2017-06-09 | 557,000 | 6,000 | 0.04 | 1,387,482,000 | 6,628,300 | 11.90 | 2017-06-07 |
| 165 | 2017-06-07 | 551,000 | 20,000 | 0.04 | 1,387,482,000 | 6,303,440 | 11.44 | 2017-06-05 |
| 166 | 2017-05-31 | 531,000 | -1,000 | 0.04 | 1,387,482,000 | 6,287,040 | 11.84 | 2017-05-26 |
| 167 | 2017-05-26 | 532,000 | -2,000 | 0.04 | 1,387,482,000 | 6,139,280 | 11.54 | 2017-05-24 |
| 168 | 2017-05-24 | 534,000 | 2,000 | 0.04 | 1,387,482,000 | 6,333,240 | 11.86 | 2017-05-22 |
| 169 | 2017-05-19 | 532,000 | 2,000 | 0.04 | 1,387,482,000 | 6,266,960 | 11.78 | 2017-05-17 |
| 170 | 2017-05-08 | 530,000 | 10,000 | 0.04 | 1,387,482,000 | 6,264,600 | 11.82 | 2017-05-04 |
| 171 | 2017-04-24 | 520,000 | 3,000 | 0.04 | 1,387,482,000 | 6,271,200 | 12.06 | 2017-04-20 |
| 172 | 2017-04-13 | 517,000 | -15,000 | 0.04 | 1,387,482,000 | 6,596,920 | 12.76 | 2017-04-11 |
| 173 | 2017-04-05 | 532,000 | 1,000 | 0.04 | 1,387,482,000 | 6,437,200 | 12.10 | 2017-03-31 |
| 174 | 2017-04-03 | 531,000 | -1,000 | 0.04 | 1,387,482,000 | 6,563,160 | 12.36 | 2017-03-30 |
| 175 | 2017-03-31 | 532,000 | 15,000 | 0.04 | 1,387,482,000 | 6,596,800 | 12.40 | 2017-03-29 |
| 176 | 2017-03-29 | 517,000 | -1,000 | 0.04 | 1,387,482,000 | 6,328,080 | 12.24 | 2017-03-27 |
| 177 | 2017-03-28 | 518,000 | 1,000 | 0.04 | 1,387,482,000 | 6,537,160 | 12.62 | 2017-03-24 |
| 178 | 2017-03-24 | 517,000 | 10,000 | 0.04 | 1,387,482,000 | 6,576,240 | 12.72 | 2017-03-22 |
| 179 | 2017-03-23 | 507,000 | 18,000 | 0.04 | 1,387,482,000 | 6,570,720 | 12.96 | 2017-03-21 |
| 180 | 2017-03-20 | 489,000 | 2,000 | 0.04 | 1,387,482,000 | 6,513,480 | 13.32 | 2017-03-16 |
| 181 | 2017-03-10 | 487,000 | -4,000 | 0.04 | 1,387,482,000 | 6,272,560 | 12.88 | 2017-03-08 |
| 182 | 2017-03-02 | 491,000 | 2,000 | 0.04 | 1,387,482,000 | 6,422,280 | 13.08 | 2017-02-28 |
| 183 | 2017-02-28 | 489,000 | -4,000 | 0.04 | 1,387,482,000 | 6,464,580 | 13.22 | 2017-02-24 |
| 184 | 2017-02-27 | 493,000 | -1,000 | 0.04 | 1,387,482,000 | 6,862,560 | 13.92 | 2017-02-23 |
| 185 | 2017-02-24 | 494,000 | -8,000 | 0.04 | 1,387,482,000 | 7,054,320 | 14.28 | 2017-02-22 |
| 186 | 2017-02-21 | 502,000 | 1,000 | 0.04 | 1,387,482,000 | 6,777,000 | 13.50 | 2017-02-17 |
| 187 | 2017-02-20 | 501,000 | 1,000 | 0.04 | 1,387,482,000 | 6,863,700 | 13.70 | 2017-02-16 |
| 188 | 2017-02-15 | 500,000 | -8,000 | 0.04 | 1,387,482,000 | 7,150,000 | 14.30 | 2017-02-13 |
| 189 | 2017-02-13 | 508,000 | -5,000 | 0.04 | 1,387,482,000 | 6,888,480 | 13.56 | 2017-02-09 |
| 190 | 2017-02-10 | 513,000 | -2,000 | 0.04 | 1,387,482,000 | 6,853,680 | 13.36 | 2017-02-08 |
| 191 | 2017-02-08 | 515,000 | -4,000 | 0.04 | 1,387,482,000 | 6,664,100 | 12.94 | 2017-02-06 |
| 192 | 2017-02-07 | 519,000 | 4,000 | 0.04 | 1,387,482,000 | 6,871,560 | 13.24 | 2017-02-03 |
| 193 | 2017-02-06 | 515,000 | 1,000 | 0.04 | 1,387,482,000 | 6,973,100 | 13.54 | 2017-02-02 |
| 194 | 2017-02-03 | 514,000 | 2,000 | 0.04 | 1,387,482,000 | 7,103,480 | 13.82 | 2017-02-01 |
| 195 | 2017-02-02 | 512,000 | -100,000 | 0.04 | 1,387,482,000 | 6,901,760 | 13.48 | 2017-01-26 |
| 196 | 2017-02-01 | 612,000 | 10,000 | 0.04 | 1,387,482,000 | 7,931,520 | 12.96 | 2017-01-25 |
| 197 | 2017-01-26 | 602,000 | -3,000 | 0.04 | 1,387,482,000 | 7,729,680 | 12.84 | 2017-01-24 |
| 198 | 2017-01-23 | 605,000 | -5,000 | 0.04 | 1,387,482,000 | 7,320,500 | 12.10 | 2017-01-19 |
| 199 | 2017-01-20 | 610,000 | 1,000 | 0.04 | 1,387,482,000 | 7,295,600 | 11.96 | 2017-01-18 |
| 200 | 2017-01-16 | 609,000 | -2,000 | 0.04 | 1,387,482,000 | 7,222,740 | 11.86 | 2017-01-12 |
| 201 | 2017-01-13 | 611,000 | -2,000 | 0.04 | 1,387,482,000 | 7,295,340 | 11.94 | 2017-01-11 |
| 202 | 2017-01-11 | 613,000 | 1,000 | 0.04 | 1,387,482,000 | 6,853,340 | 11.18 | 2017-01-09 |
| 203 | 2017-01-10 | 612,000 | 2,000 | 0.04 | 1,387,482,000 | 6,952,320 | 11.36 | 2017-01-06 |
| 204 | 2017-01-09 | 610,000 | 2,000 | 0.04 | 1,387,482,000 | 6,880,800 | 11.28 | 2017-01-05 |
| 205 | 2017-01-06 | 608,000 | 1,000 | 0.04 | 1,387,482,000 | 6,639,360 | 10.92 | 2017-01-04 |
| 206 | 2017-01-04 | 607,000 | 10,000 | 0.04 | 1,387,482,000 | 6,567,740 | 10.82 | 2016-12-30 |
| 207 | 2016-12-29 | 597,000 | -5,000 | 0.04 | 1,387,482,000 | 6,364,020 | 10.66 | 2016-12-23 |
| 208 | 2016-12-22 | 602,000 | -2,000 | 0.04 | 1,387,482,000 | 6,730,360 | 11.18 | 2016-12-20 |
| 209 | 2016-12-21 | 604,000 | -2,000 | 0.04 | 1,387,482,000 | 6,885,600 | 11.40 | 2016-12-19 |
| 210 | 2016-12-20 | 606,000 | -2,000 | 0.04 | 1,387,482,000 | 6,896,280 | 11.38 | 2016-12-16 |
| 211 | 2016-12-15 | 608,000 | -2,000 | 0.04 | 1,387,482,000 | 7,539,200 | 12.40 | 2016-12-13 |
| 212 | 2016-12-14 | 610,000 | -6,000 | 0.04 | 1,387,482,000 | 7,417,600 | 12.16 | 2016-12-12 |
| 213 | 2016-12-12 | 616,000 | -2,000 | 0.04 | 1,387,482,000 | 7,675,360 | 12.46 | 2016-12-08 |
| 214 | 2016-12-08 | 618,000 | 2,000 | 0.04 | 1,387,482,000 | 7,564,320 | 12.24 | 2016-12-06 |
| 215 | 2016-12-07 | 616,000 | -2,000 | 0.04 | 1,387,482,000 | 7,379,680 | 11.98 | 2016-12-05 |
| 216 | 2016-12-06 | 618,000 | 1,000 | 0.04 | 1,387,482,000 | 7,465,440 | 12.08 | 2016-12-02 |
| 217 | 2016-12-05 | 617,000 | -5,000 | 0.04 | 1,387,482,000 | 7,638,460 | 12.38 | 2016-12-01 |
| 218 | 2016-12-01 | 622,000 | -1,000 | 0.04 | 1,387,482,000 | 7,563,520 | 12.16 | 2016-11-29 |
| 219 | 2016-11-29 | 623,000 | -15,000 | 0.04 | 1,387,482,000 | 7,912,100 | 12.70 | 2016-11-25 |
| 220 | 2016-11-28 | 638,000 | -10,000 | 0.05 | 1,387,482,000 | 8,038,800 | 12.60 | 2016-11-24 |
| 221 | 2016-11-25 | 648,000 | 1,000 | 0.05 | 1,387,482,000 | 7,672,320 | 11.84 | 2016-11-23 |
| 222 | 2016-11-24 | 647,000 | -90,000 | 0.05 | 1,387,482,000 | 7,686,360 | 11.88 | 2016-11-22 |
| 223 | 2016-11-22 | 737,000 | 1,000 | 0.05 | 1,387,482,000 | 8,372,320 | 11.36 | 2016-11-18 |
| 224 | 2016-11-21 | 736,000 | -5,000 | 0.05 | 1,387,482,000 | 8,346,240 | 11.34 | 2016-11-17 |
| 225 | 2016-11-18 | 741,000 | -6,000 | 0.05 | 1,387,482,000 | 8,477,040 | 11.44 | 2016-11-16 |
| 226 | 2016-11-17 | 747,000 | 9,000 | 0.05 | 1,387,482,000 | 8,470,980 | 11.34 | 2016-11-15 |
| 227 | 2016-11-15 | 738,000 | 5,000 | 0.05 | 1,387,482,000 | 9,195,480 | 12.46 | 2016-11-11 |
| 228 | 2016-11-14 | 733,000 | -6,000 | 0.05 | 1,387,482,000 | 8,414,840 | 11.48 | 2016-11-10 |
| 229 | 2016-11-11 | 739,000 | 97,000 | 0.05 | 1,387,482,000 | 7,463,900 | 10.10 | 2016-11-09 |
| 230 | 2016-11-10 | 642,000 | -5,000 | 0.05 | 1,387,482,000 | 6,265,920 | 9.760 | 2016-11-08 |
| 231 | 2016-11-04 | 647,000 | -6,000 | 0.05 | 1,387,482,000 | 5,971,810 | 9.230 | 2016-11-02 |
| 232 | 2016-11-03 | 653,000 | 6,000 | 0.05 | 1,387,482,000 | 6,059,840 | 9.280 | 2016-11-01 |
| 233 | 2016-10-28 | 647,000 | -5,000 | 0.05 | 1,387,482,000 | 6,062,390 | 9.370 | 2016-10-26 |
| 234 | 2016-10-05 | 652,000 | 3,000 | 0.05 | 1,387,482,000 | 5,841,920 | 8.960 | 2016-10-03 |
| 235 | 2016-09-13 | 649,000 | 6,000 | 0.05 | 1,387,482,000 | 6,048,680 | 9.320 | 2016-09-09 |
| 236 | 2016-09-08 | 643,000 | -1,000 | 0.05 | 1,387,482,000 | 5,973,470 | 9.290 | 2016-09-06 |
| 237 | 2016-08-25 | 644,000 | 5,000 | 0.05 | 1,387,482,000 | 5,789,560 | 8.990 | 2016-08-23 |
| 238 | 2016-08-10 | 639,000 | -1,000 | 0.05 | 1,387,482,000 | 6,064,110 | 9.490 | 2016-08-08 |
| 239 | 2016-07-15 | 640,000 | -3,000 | 0.05 | 1,387,482,000 | 6,284,800 | 9.820 | 2016-07-13 |
| 240 | 2016-07-14 | 643,000 | -1,000 | 0.05 | 1,387,482,000 | 6,089,210 | 9.470 | 2016-07-12 |
| 241 | 2016-07-13 | 644,000 | 1,000 | 0.05 | 1,387,482,000 | 6,034,280 | 9.370 | 2016-07-11 |
| 242 | 2016-07-06 | 643,000 | -2,000 | 0.05 | 1,387,482,000 | 6,005,620 | 9.340 | 2016-07-04 |
| 243 | 2016-06-14 | 645,000 | -3,000 | 0.05 | 1,387,482,000 | 5,553,450 | 8.610 | 2016-06-10 |
| 244 | 2016-06-13 | 648,000 | 1,000 | 0.05 | 1,387,482,000 | 5,676,480 | 8.760 | 2016-06-08 |
| 245 | 2016-06-08 | 647,000 | -1,000 | 0.05 | 1,387,482,000 | 5,551,260 | 8.580 | 2016-06-06 |
| 246 | 2016-06-07 | 648,000 | 2,000 | 0.05 | 1,387,482,000 | 5,443,200 | 8.400 | 2016-06-03 |
| 247 | 2016-05-12 | 646,000 | 3,000 | 0.05 | 1,387,482,000 | 5,613,740 | 8.690 | 2016-05-10 |
| 248 | 2016-05-11 | 643,000 | 4,000 | 0.05 | 1,387,482,000 | 5,703,410 | 8.870 | 2016-05-09 |
| 249 | 2016-04-27 | 639,000 | 2,000 | 0.05 | 1,387,482,000 | 6,134,400 | 9.600 | 2016-04-25 |
| 250 | 2016-04-26 | 637,000 | -1,000 | 0.05 | 1,387,482,000 | 6,198,010 | 9.730 | 2016-04-22 |
| 251 | 2016-04-25 | 638,000 | -3,000 | 0.05 | 1,387,482,000 | 6,443,800 | 10.10 | 2016-04-21 |
| 252 | 2016-04-13 | 641,000 | 5,000 | 0.05 | 1,387,482,000 | 6,006,170 | 9.370 | 2016-04-11 |
| 253 | 2016-03-21 | 636,000 | -2,000 | 0.05 | 1,387,482,000 | 6,251,880 | 9.830 | 2016-03-17 |
| 254 | 2016-03-14 | 638,000 | -3,000 | 0.05 | 1,387,482,000 | 5,990,820 | 9.390 | 2016-03-10 |
| 255 | 2016-03-11 | 641,000 | 2,000 | 0.05 | 1,387,482,000 | 6,121,550 | 9.550 | 2016-03-09 |
| 256 | 2016-03-03 | 639,000 | -1,000 | 0.05 | 1,387,482,000 | 5,546,520 | 8.680 | 2016-03-01 |
| 257 | 2016-02-22 | 640,000 | -1,000 | 0.05 | 1,387,482,000 | 5,273,600 | 8.240 | 2016-02-18 |
| 258 | 2016-02-12 | 641,000 | -2,000 | 0.05 | 1,387,482,000 | 5,166,460 | 8.060 | 2016-02-05 |
| 259 | 2016-02-03 | 643,000 | -2,000 | 0.05 | 1,387,482,000 | 4,873,940 | 7.580 | 2016-02-01 |
| 260 | 2016-02-01 | 645,000 | 5,000 | 0.05 | 1,387,482,000 | 4,908,450 | 7.610 | 2016-01-28 |
| 261 | 2016-01-28 | 640,000 | 2,000 | 0.05 | 1,387,482,000 | 4,761,600 | 7.440 | 2016-01-26 |
| 262 | 2016-01-13 | 638,000 | 3,000 | 0.05 | 1,387,482,000 | 5,289,020 | 8.290 | 2016-01-11 |
| 263 | 2016-01-07 | 635,000 | -10,000 | 0.05 | 1,387,482,000 | 5,568,950 | 8.770 | 2016-01-05 |
| 264 | 2016-01-06 | 645,000 | -10,000 | 0.05 | 1,387,482,000 | 5,521,200 | 8.560 | 2016-01-04 |
| 265 | 2015-12-28 | 655,000 | 1,000 | 0.05 | 1,387,482,000 | 5,770,550 | 8.810 | 2015-12-22 |
| 266 | 2015-12-23 | 654,000 | -2,000 | 0.05 | 1,387,482,000 | 5,683,260 | 8.690 | 2015-12-21 |
| 267 | 2015-12-22 | 656,000 | -1,000 | 0.05 | 1,387,482,000 | 5,589,120 | 8.520 | 2015-12-18 |
| 268 | 2015-12-17 | 657,000 | -1,000 | 0.05 | 1,387,482,000 | 5,459,670 | 8.310 | 2015-12-15 |
| 269 | 2015-12-14 | 658,000 | 20,000 | 0.05 | 1,387,482,000 | 5,586,420 | 8.490 | 2015-12-10 |
| 270 | 2015-12-10 | 638,000 | 22,000 | 0.05 | 1,387,482,000 | 5,659,060 | 8.870 | 2015-12-08 |
| 271 | 2015-12-04 | 616,000 | 20,000 | 0.04 | 1,387,482,000 | 5,673,360 | 9.210 | 2015-12-02 |
| 272 | 2015-11-26 | 596,000 | -6,000 | 0.04 | 1,387,482,000 | 5,620,280 | 9.430 | 2015-11-24 |
| 273 | 2015-11-18 | 602,000 | 5,000 | 0.04 | 1,387,482,000 | 5,779,200 | 9.600 | 2015-11-16 |
| 274 | 2015-11-13 | 597,000 | 3,000 | 0.04 | 1,387,482,000 | 6,053,580 | 10.14 | 2015-11-11 |
| 275 | 2015-10-20 | 594,000 | -50,000 | 0.04 | 1,387,482,000 | 6,557,760 | 11.04 | 2015-10-16 |
| 276 | 2015-10-16 | 644,000 | -13,000 | 0.05 | 1,387,482,000 | 7,058,240 | 10.96 | 2015-10-14 |
| 277 | 2015-10-14 | 657,000 | -4,000 | 0.05 | 1,387,482,000 | 7,371,540 | 11.22 | 2015-10-12 |
| 278 | 2015-10-13 | 661,000 | 49,000 | 0.05 | 1,387,482,000 | 7,138,800 | 10.80 | 2015-10-09 |
| 279 | 2015-10-12 | 612,000 | 12,000 | 0.04 | 1,387,482,000 | 6,511,680 | 10.64 | 2015-10-08 |
| 280 | 2015-10-09 | 600,000 | 10,000 | 0.04 | 1,387,482,000 | 6,528,000 | 10.88 | 2015-10-07 |
| 281 | 2015-10-06 | 590,000 | -1,000 | 0.04 | 1,387,482,000 | 5,752,500 | 9.750 | 2015-10-02 |
| 282 | 2015-10-05 | 591,000 | -1,000 | 0.04 | 1,387,482,000 | 5,555,400 | 9.400 | 2015-09-30 |
| 283 | 2015-09-21 | 592,000 | -2,000 | 0.04 | 1,387,482,000 | 6,440,960 | 10.88 | 2015-09-17 |
| 284 | 2015-09-18 | 594,000 | -1,000 | 0.04 | 1,387,482,000 | 6,141,960 | 10.34 | 2015-09-16 |
| 285 | 2015-09-11 | 595,000 | -2,000 | 0.04 | 1,387,482,000 | 6,188,000 | 10.40 | 2015-09-09 |
| 286 | 2015-09-09 | 597,000 | -3,000 | 0.04 | 1,387,482,000 | 5,599,860 | 9.380 | 2015-09-07 |
| 287 | 2015-09-08 | 600,000 | 13,000 | 0.04 | 1,387,482,000 | 5,526,000 | 9.210 | 2015-09-04 |
| 288 | 2015-08-31 | 587,000 | -7,000 | 0.04 | 1,387,482,000 | 5,717,380 | 9.740 | 2015-08-27 |
| 289 | 2015-08-27 | 594,000 | -7,000 | 0.04 | 1,387,482,000 | 5,488,560 | 9.240 | 2015-08-25 |
| 290 | 2015-08-26 | 601,000 | -3,000 | 0.04 | 1,387,482,000 | 5,655,410 | 9.410 | 2015-08-24 |
| 291 | 2015-08-20 | 604,000 | 3,000 | 0.04 | 1,387,482,000 | 6,366,160 | 10.54 | 2015-08-18 |
| 292 | 2015-08-13 | 601,000 | -1,000 | 0.04 | 1,387,482,000 | 6,442,720 | 10.72 | 2015-08-11 |
| 293 | 2015-08-05 | 602,000 | 1,000 | 0.04 | 1,387,482,000 | 6,188,560 | 10.28 | 2015-08-03 |
| 294 | 2015-07-30 | 601,000 | 10,000 | 0.04 | 1,387,482,000 | 6,190,300 | 10.30 | 2015-07-28 |
| 295 | 2015-07-29 | 591,000 | 7,000 | 0.04 | 1,387,482,000 | 6,099,120 | 10.32 | 2015-07-27 |
| 296 | 2015-07-27 | 584,000 | -20,000 | 0.04 | 1,387,482,000 | 6,529,120 | 11.18 | 2015-07-23 |
| 297 | 2015-07-14 | 604,000 | 1,000 | 0.04 | 1,387,482,000 | 6,861,440 | 11.36 | 2015-07-10 |
| 298 | 2015-07-13 | 603,000 | -1,000 | 0.04 | 1,387,482,000 | 6,440,040 | 10.68 | 2015-07-09 |
| 299 | 2015-07-10 | 604,000 | 2,000 | 0.04 | 1,387,482,000 | 6,064,160 | 10.04 | 2015-07-08 |
| 300 | 2015-07-08 | 602,000 | -2,000 | 0.04 | 1,387,482,000 | 7,067,480 | 11.74 | 2015-07-06 |
| 301 | 2015-07-02 | 604,000 | 2,000 | 0.04 | 1,387,482,000 | 7,815,760 | 12.94 | 2015-06-29 |
| 302 | 2015-06-30 | 602,000 | 2,000 | 0.04 | 1,387,482,000 | 7,958,440 | 13.22 | 2015-06-26 |
| 303 | 2015-06-25 | 600,000 | -4,000 | 0.04 | 1,387,482,000 | 8,352,000 | 13.92 | 2015-06-23 |
| 304 | 2015-06-23 | 604,000 | 2,000 | 0.04 | 1,387,482,000 | 8,069,440 | 13.36 | 2015-06-19 |
| 305 | 2015-06-19 | 602,000 | 4,000 | 0.04 | 1,387,482,000 | 8,367,800 | 13.90 | 2015-06-17 |
| 306 | 2015-06-16 | 598,000 | -2,000 | 0.04 | 1,387,482,000 | 8,730,800 | 14.60 | 2015-06-12 |
| 307 | 2015-06-15 | 600,000 | -1,000 | 0.04 | 1,387,482,000 | 8,700,000 | 14.50 | 2015-06-11 |
| 308 | 2015-06-12 | 601,000 | -2,000 | 0.04 | 1,387,482,000 | 8,786,620 | 14.62 | 2015-06-10 |
| 309 | 2015-06-11 | 603,000 | -5,000 | 0.04 | 1,387,482,000 | 8,864,100 | 14.70 | 2015-06-09 |
| 310 | 2015-06-10 | 608,000 | -1,000 | 0.04 | 1,387,482,000 | 9,059,200 | 14.90 | 2015-06-08 |
| 311 | 2015-06-04 | 609,000 | 5,000 | 0.04 | 1,387,482,000 | 9,415,140 | 15.46 | 2015-06-02 |
| 312 | 2015-06-03 | 604,000 | -10,000 | 0.04 | 1,387,482,000 | 9,482,800 | 15.70 | 2015-06-01 |
| 313 | 2015-05-27 | 614,000 | -1,000 | 0.04 | 1,387,482,000 | 9,517,000 | 15.50 | 2015-05-22 |
| 314 | 2015-05-13 | 615,000 | -20,000 | 0.04 | 1,387,482,000 | 9,778,500 | 15.90 | 2015-05-11 |
| 315 | 2015-05-11 | 635,000 | -1,000 | 0.05 | 1,387,482,000 | 9,969,500 | 15.70 | 2015-05-07 |
| 316 | 2015-05-08 | 636,000 | -2,000 | 0.05 | 1,387,482,000 | 10,315,920 | 16.22 | 2015-05-06 |
| 317 | 2015-05-06 | 638,000 | -3,000 | 0.05 | 1,387,482,000 | 10,654,600 | 16.70 | 2015-05-04 |
| 318 | 2015-04-30 | 641,000 | -10,000 | 0.05 | 1,387,482,000 | 10,332,920 | 16.12 | 2015-04-28 |
| 319 | 2015-04-29 | 651,000 | 1,000 | 0.05 | 1,387,482,000 | 10,715,460 | 16.46 | 2015-04-27 |
| 320 | 2015-04-27 | 650,000 | -1,000 | 0.05 | 1,387,482,000 | 10,530,000 | 16.20 | 2015-04-23 |
| 321 | 2015-04-24 | 651,000 | 1,000 | 0.05 | 1,387,482,000 | 10,520,160 | 16.16 | 2015-04-22 |
| 322 | 2015-04-22 | 650,000 | 10,000 | 0.05 | 1,387,482,000 | 10,153,000 | 15.62 | 2015-04-20 |
| 323 | 2015-04-20 | 640,000 | -2,000 | 0.05 | 1,387,482,000 | 10,432,000 | 16.30 | 2015-04-16 |
| 324 | 2015-04-17 | 642,000 | -3,000 | 0.05 | 1,387,482,000 | 10,259,160 | 15.98 | 2015-04-15 |
| 325 | 2015-04-16 | 645,000 | -6,000 | 0.05 | 1,387,482,000 | 10,474,800 | 16.24 | 2015-04-14 |
| 326 | 2015-04-15 | 651,000 | -2,000 | 0.05 | 1,387,482,000 | 10,962,840 | 16.84 | 2015-04-13 |
| 327 | 2015-04-14 | 653,000 | -4,000 | 0.05 | 1,387,482,000 | 10,630,840 | 16.28 | 2015-04-10 |
| 328 | 2015-04-13 | 657,000 | -7,000 | 0.05 | 1,387,482,000 | 10,853,640 | 16.52 | 2015-04-09 |
| 329 | 2015-04-10 | 664,000 | 1,000 | 0.05 | 1,387,482,000 | 11,341,120 | 17.08 | 2015-04-08 |
| 330 | 2015-04-08 | 663,000 | -1,000 | 0.05 | 1,387,482,000 | 9,494,160 | 14.32 | 2015-04-01 |
| 331 | 2015-04-02 | 664,000 | -6,000 | 0.05 | 1,387,482,000 | 9,574,880 | 14.42 | 2015-03-31 |
| 332 | 2015-04-01 | 670,000 | -8,000 | 0.05 | 1,387,482,000 | 9,500,600 | 14.18 | 2015-03-30 |
| 333 | 2015-03-20 | 678,000 | -1,000 | 0.05 | 1,387,482,000 | 8,922,480 | 13.16 | 2015-03-18 |
| 334 | 2015-03-18 | 679,000 | -3,000 | 0.05 | 1,387,482,000 | 8,827,000 | 13.00 | 2015-03-16 |
| 335 | 2015-03-17 | 682,000 | 1,000 | 0.05 | 1,387,482,000 | 8,893,280 | 13.04 | 2015-03-13 |
| 336 | 2015-03-13 | 681,000 | -4,000 | 0.05 | 1,387,482,000 | 8,907,480 | 13.08 | 2015-03-11 |
| 337 | 2015-03-12 | 685,000 | -1,000 | 0.05 | 1,387,482,000 | 9,028,300 | 13.18 | 2015-03-10 |
| 338 | 2015-03-04 | 686,000 | 12,000 | 0.05 | 1,387,482,000 | 9,219,840 | 13.44 | 2015-03-02 |
| 339 | 2015-03-03 | 674,000 | -3,000 | 0.05 | 1,387,482,000 | 8,923,760 | 13.24 | 2015-02-27 |
| 340 | 2015-02-25 | 677,000 | -3,000 | 0.05 | 1,387,482,000 | 8,801,000 | 13.00 | 2015-02-23 |
| 341 | 2015-02-16 | 680,000 | -3,000 | 0.05 | 1,387,482,000 | 8,704,000 | 12.80 | 2015-02-12 |
| 342 | 2015-02-10 | 683,000 | 3,000 | 0.05 | 1,387,482,000 | 8,783,380 | 12.86 | 2015-02-06 |
| 343 | 2015-02-04 | 680,000 | 3,000 | 0.05 | 1,387,482,000 | 8,608,800 | 12.66 | 2015-02-02 |
| 344 | 2015-02-02 | 677,000 | -1,000 | 0.05 | 1,387,482,000 | 8,503,120 | 12.56 | 2015-01-29 |
| 345 | 2015-01-29 | 678,000 | 1,000 | 0.05 | 1,387,482,000 | 8,651,280 | 12.76 | 2015-01-27 |
| 346 | 2015-01-26 | 677,000 | 9,000 | 0.05 | 1,387,482,000 | 8,882,240 | 13.12 | 2015-01-22 |
| 347 | 2015-01-21 | 668,000 | 1,000 | 0.05 | 1,387,482,000 | 8,416,800 | 12.60 | 2015-01-19 |
| 348 | 2015-01-16 | 667,000 | 5,000 | 0.05 | 1,387,482,000 | 8,550,940 | 12.82 | 2015-01-14 |
| 349 | 2015-01-13 | 662,000 | -6,000 | 0.05 | 1,387,482,000 | 9,215,040 | 13.92 | 2015-01-09 |
| 350 | 2015-01-09 | 668,000 | -4,000 | 0.05 | 1,387,482,000 | 9,311,920 | 13.94 | 2015-01-07 |
| 351 | 2015-01-08 | 672,000 | -2,000 | 0.05 | 1,387,482,000 | 9,354,240 | 13.92 | 2015-01-06 |
| 352 | 2015-01-02 | 674,000 | -6,000 | 0.05 | 1,387,482,000 | 8,977,680 | 13.32 | 2014-12-29 |
| 353 | 2014-12-17 | 680,000 | -1,000 | 0.05 | 1,387,482,000 | 9,234,400 | 13.58 | 2014-12-15 |
| 354 | 2014-12-10 | 681,000 | -1,000 | 0.05 | 1,387,482,000 | 9,615,720 | 14.12 | 2014-12-08 |
| 355 | 2014-12-08 | 682,000 | -8,000 | 0.05 | 1,387,482,000 | 9,548,000 | 14.00 | 2014-12-04 |
| 356 | 2014-12-05 | 690,000 | -60,000 | 0.05 | 1,387,482,000 | 9,259,800 | 13.42 | 2014-12-03 |
| 357 | 2014-12-03 | 750,000 | 58,000 | 0.05 | 1,387,482,000 | 9,840,000 | 13.12 | 2014-12-01 |
| 358 | 2014-11-27 | 692,000 | -55,000 | 0.05 | 1,387,482,000 | 9,591,120 | 13.86 | 2014-11-25 |
| 359 | 2014-11-26 | 747,000 | 10,000 | 0.05 | 1,387,482,000 | 10,398,240 | 13.92 | 2014-11-24 |
| 360 | 2014-11-24 | 737,000 | -3,000 | 0.05 | 1,387,482,000 | 9,669,440 | 13.12 | 2014-11-20 |
| 361 | 2014-11-19 | 740,000 | 55,000 | 0.05 | 1,387,482,000 | 9,916,000 | 13.40 | 2014-11-17 |
| 362 | 2014-11-17 | 685,000 | -3,000 | 0.05 | 1,387,482,000 | 9,507,800 | 13.88 | 2014-11-13 |
| 363 | 2014-11-13 | 688,000 | 1,000 | 0.05 | 1,387,482,000 | 9,398,080 | 13.66 | 2014-11-11 |
| 364 | 2014-11-12 | 687,000 | 4,000 | 0.05 | 1,387,482,000 | 9,631,740 | 14.02 | 2014-11-10 |
| 365 | 2014-11-11 | 683,000 | -1,000 | 0.05 | 1,387,482,000 | 9,288,800 | 13.60 | 2014-11-07 |
| 366 | 2014-11-07 | 684,000 | -3,000 | 0.05 | 1,387,482,000 | 9,343,440 | 13.66 | 2014-11-05 |
| 367 | 2014-11-04 | 687,000 | -4,000 | 0.05 | 1,387,482,000 | 9,466,860 | 13.78 | 2014-10-31 |
| 368 | 2014-10-31 | 691,000 | -5,000 | 0.05 | 1,387,482,000 | 9,217,940 | 13.34 | 2014-10-29 |
| 369 | 2014-10-30 | 696,000 | -53,000 | 0.05 | 1,387,482,000 | 8,964,480 | 12.88 | 2014-10-28 |
| 370 | 2014-10-29 | 749,000 | 57,000 | 0.05 | 1,387,482,000 | 9,497,320 | 12.68 | 2014-10-27 |
| 371 | 2014-10-20 | 692,000 | -53,000 | 0.05 | 1,387,482,000 | 8,885,280 | 12.84 | 2014-10-16 |
| 372 | 2014-10-15 | 745,000 | 2,000 | 0.05 | 1,387,482,000 | 9,536,000 | 12.80 | 2014-10-13 |
| 373 | 2014-10-09 | 743,000 | 5,000 | 0.05 | 1,387,482,000 | 9,733,300 | 13.10 | 2014-10-07 |
| 374 | 2014-10-08 | 738,000 | 50,000 | 0.05 | 1,387,482,000 | 9,549,720 | 12.94 | 2014-10-06 |
| 375 | 2014-10-07 | 688,000 | 1,000 | 0.05 | 1,387,482,000 | 8,710,080 | 12.66 | 2014-10-03 |
| 376 | 2014-09-17 | 687,000 | -1,000 | 0.05 | 1,387,482,000 | 9,343,200 | 13.60 | 2014-09-15 |
| 377 | 2014-09-15 | 688,000 | -1,000 | 0.05 | 1,387,482,000 | 9,535,680 | 13.86 | 2014-09-11 |
| 378 | 2014-09-11 | 689,000 | -2,000 | 0.05 | 1,387,482,000 | 9,825,140 | 14.26 | 2014-09-08 |
| 379 | 2014-09-10 | 691,000 | 3,000 | 0.05 | 1,387,482,000 | 9,826,020 | 14.22 | 2014-09-05 |
| 380 | 2014-09-04 | 688,000 | 1,000 | 0.05 | 1,387,482,000 | 9,508,160 | 13.82 | 2014-09-02 |
| 381 | 2014-09-02 | 687,000 | -8,000 | 0.05 | 1,387,482,000 | 9,411,900 | 13.70 | 2014-08-29 |
| 382 | 2014-08-29 | 695,000 | -3,000 | 0.05 | 1,387,482,000 | 9,938,500 | 14.30 | 2014-08-27 |
| 383 | 2014-08-27 | 698,000 | 7,000 | 0.05 | 1,387,482,000 | 10,107,040 | 14.48 | 2014-08-25 |
| 384 | 2014-08-26 | 691,000 | 2,000 | 0.05 | 1,387,482,000 | 9,964,220 | 14.42 | 2014-08-22 |
| 385 | 2014-08-25 | 689,000 | 1,000 | 0.05 | 1,387,482,000 | 9,907,820 | 14.38 | 2014-08-21 |
| 386 | 2014-08-22 | 688,000 | -3,000 | 0.05 | 1,387,482,000 | 9,893,440 | 14.38 | 2014-08-20 |
| 387 | 2014-08-21 | 691,000 | 3,000 | 0.05 | 1,387,482,000 | 10,033,320 | 14.52 | 2014-08-19 |
| 388 | 2014-08-15 | 688,000 | -1,000 | 0.05 | 1,387,482,000 | 10,113,600 | 14.70 | 2014-08-13 |
| 389 | 2014-08-05 | 689,000 | -7,000 | 0.05 | 1,387,482,000 | 10,018,060 | 14.54 | 2014-08-01 |
| 390 | 2014-08-04 | 696,000 | 10,000 | 0.05 | 1,387,482,000 | 10,328,640 | 14.84 | 2014-07-31 |
| 391 | 2014-08-01 | 686,000 | -1,000 | 0.05 | 1,387,482,000 | 10,180,240 | 14.84 | 2014-07-30 |
| 392 | 2014-07-31 | 687,000 | -30,000 | 0.05 | 1,387,482,000 | 10,428,660 | 15.18 | 2014-07-29 |
| 393 | 2014-07-30 | 717,000 | 2,000 | 0.05 | 1,387,482,000 | 10,769,340 | 15.02 | 2014-07-28 |
| 394 | 2014-07-29 | 715,000 | 1,000 | 0.05 | 1,387,482,000 | 10,653,500 | 14.90 | 2014-07-25 |
| 395 | 2014-07-28 | 714,000 | -7,000 | 0.05 | 1,387,482,000 | 10,452,960 | 14.64 | 2014-07-24 |
| 396 | 2014-07-25 | 721,000 | -6,000 | 0.05 | 1,387,482,000 | 10,627,540 | 14.74 | 2014-07-23 |
| 397 | 2014-07-24 | 727,000 | -31,000 | 0.05 | 1,387,482,000 | 10,178,000 | 14.00 | 2014-07-22 |
| 398 | 2014-07-18 | 758,000 | -2,000 | 0.05 | 1,387,482,000 | 10,581,680 | 13.96 | 2014-07-16 |
| 399 | 2014-07-17 | 760,000 | -3,000 | 0.05 | 1,387,482,000 | 10,548,800 | 13.88 | 2014-07-15 |
| 400 | 2014-07-16 | 763,000 | 3,000 | 0.05 | 1,387,482,000 | 10,620,960 | 13.92 | 2014-07-14 |
| 401 | 2014-07-15 | 760,000 | -7,000 | 0.05 | 1,387,482,000 | 10,472,800 | 13.78 | 2014-07-11 |
| 402 | 2014-07-14 | 767,000 | -1,000 | 0.06 | 1,387,482,000 | 10,155,080 | 13.24 | 2014-07-10 |
| 403 | 2014-07-07 | 768,000 | -7,000 | 0.06 | 1,387,482,000 | 10,245,120 | 13.34 | 2014-07-03 |
| 404 | 2014-07-04 | 775,000 | -2,000 | 0.06 | 1,387,482,000 | 10,183,500 | 13.14 | 2014-07-02 |
| 405 | 2014-07-03 | 777,000 | -2,000 | 0.06 | 1,387,482,000 | 9,526,020 | 12.26 | 2014-06-30 |
| 406 | 2014-06-30 | 779,000 | 2,000 | 0.06 | 1,387,482,000 | 9,675,180 | 12.42 | 2014-06-26 |
| 407 | 2014-06-23 | 777,000 | -10,000 | 0.06 | 1,387,482,000 | 9,339,540 | 12.02 | 2014-06-19 |
| 408 | 2014-06-20 | 787,000 | 1,000 | 0.06 | 1,387,482,000 | 9,428,260 | 11.98 | 2014-06-18 |
| 409 | 2014-06-16 | 786,000 | -1,000 | 0.06 | 1,387,482,000 | 10,076,520 | 12.82 | 2014-06-12 |
| 410 | 2014-06-13 | 787,000 | 1,000 | 0.06 | 1,387,482,000 | 9,994,900 | 12.70 | 2014-06-11 |
| 411 | 2014-06-12 | 786,000 | -1,000 | 0.06 | 1,387,482,000 | 10,076,520 | 12.82 | 2014-06-10 |
| 412 | 2014-06-06 | 787,000 | 1,000 | 0.06 | 1,387,482,000 | 10,073,600 | 12.80 | 2014-06-04 |
| 413 | 2014-06-03 | 786,000 | 2,000 | 0.06 | 1,387,482,000 | 10,202,280 | 12.98 | 2014-05-29 |
| 414 | 2014-05-30 | 784,000 | -128,000 | 0.06 | 1,387,482,000 | 10,192,000 | 13.00 | 2014-05-28 |
| 415 | 2014-05-29 | 912,000 | -2,000 | 0.07 | 1,387,482,000 | 11,545,920 | 12.66 | 2014-05-27 |
| 416 | 2014-05-22 | 914,000 | 70,000 | 0.07 | 1,387,482,000 | 11,315,320 | 12.38 | 2014-05-20 |
| 417 | 2014-05-21 | 844,000 | 50,000 | 0.06 | 1,387,482,000 | 10,550,000 | 12.50 | 2014-05-19 |
| 418 | 2014-05-12 | 794,000 | 5,000 | 0.06 | 1,387,482,000 | 9,623,280 | 12.12 | 2014-05-08 |
| 419 | 2014-05-07 | 789,000 | -2,000 | 0.06 | 1,387,482,000 | 9,941,400 | 12.60 | 2014-05-02 |
| 420 | 2014-05-02 | 791,000 | -5,000 | 0.06 | 1,387,482,000 | 10,235,540 | 12.94 | 2014-04-29 |
| 421 | 2014-04-30 | 796,000 | 5,000 | 0.06 | 1,387,482,000 | 10,348,000 | 13.00 | 2014-04-28 |
| 422 | 2014-04-24 | 791,000 | -1,000 | 0.06 | 1,387,482,000 | 10,615,220 | 13.42 | 2014-04-22 |
| 423 | 2014-04-16 | 792,000 | -1,000 | 0.06 | 1,387,482,000 | 10,961,280 | 13.84 | 2014-04-14 |
| 424 | 2014-04-11 | 793,000 | -6,000 | 0.06 | 1,387,482,000 | 10,578,620 | 13.34 | 2014-04-09 |
| 425 | 2014-04-10 | 799,000 | -5,000 | 0.06 | 1,387,482,000 | 10,578,760 | 13.24 | 2014-04-08 |
| 426 | 2014-04-07 | 804,000 | 1,000 | 0.06 | 1,387,482,000 | 10,725,360 | 13.34 | 2014-04-03 |
| 427 | 2014-04-03 | 803,000 | 1,000 | 0.06 | 1,387,482,000 | 10,455,060 | 13.02 | 2014-04-01 |
| 428 | 2014-04-01 | 802,000 | -1,000 | 0.06 | 1,387,482,000 | 10,313,720 | 12.86 | 2014-03-28 |
| 429 | 2014-03-31 | 803,000 | -1,000 | 0.06 | 1,387,482,000 | 9,909,020 | 12.34 | 2014-03-27 |
| 430 | 2014-03-28 | 804,000 | -4,000 | 0.06 | 1,387,482,000 | 9,792,720 | 12.18 | 2014-03-26 |
| 431 | 2014-03-27 | 808,000 | 4,000 | 0.06 | 1,387,482,000 | 10,100,000 | 12.50 | 2014-03-25 |
| 432 | 2014-03-20 | 804,000 | 17,000 | 0.06 | 1,387,482,000 | 9,583,680 | 11.92 | 2014-03-18 |
| 433 | 2014-03-18 | 787,000 | -2,000 | 0.06 | 1,387,482,000 | 9,538,440 | 12.12 | 2014-03-14 |
| 434 | 2014-03-17 | 789,000 | -4,000 | 0.06 | 1,387,482,000 | 9,483,780 | 12.02 | 2014-03-13 |
| 435 | 2014-03-14 | 793,000 | 13,000 | 0.06 | 1,387,482,000 | 9,389,120 | 11.84 | 2014-03-12 |
| 436 | 2014-03-12 | 780,000 | 1,000 | 0.06 | 1,387,482,000 | 9,703,200 | 12.44 | 2014-03-10 |
| 437 | 2014-03-10 | 779,000 | 6,000 | 0.06 | 1,387,482,000 | 10,095,840 | 12.96 | 2014-03-06 |
| 438 | 2014-03-06 | 773,000 | 4,000 | 0.06 | 1,387,482,000 | 10,249,980 | 13.26 | 2014-03-04 |
| 439 | 2014-03-05 | 769,000 | 1,000 | 0.06 | 1,387,482,000 | 10,273,840 | 13.36 | 2014-03-03 |
| 440 | 2014-03-04 | 768,000 | 2,000 | 0.06 | 1,387,482,000 | 10,337,280 | 13.46 | 2014-02-28 |
| 441 | 2014-03-03 | 766,000 | 2,000 | 0.06 | 1,387,482,000 | 10,356,320 | 13.52 | 2014-02-27 |
| 442 | 2014-02-28 | 764,000 | 10,000 | 0.06 | 1,387,482,000 | 10,283,440 | 13.46 | 2014-02-26 |
| 443 | 2014-02-27 | 754,000 | 1,000 | 0.05 | 1,387,482,000 | 10,209,160 | 13.54 | 2014-02-25 |
| 444 | 2014-02-26 | 753,000 | 5,000 | 0.05 | 1,387,482,000 | 10,285,980 | 13.66 | 2014-02-24 |
| 445 | 2014-02-17 | 748,000 | 1,000 | 0.05 | 1,387,482,000 | 10,501,920 | 14.04 | 2014-02-13 |
| 446 | 2014-02-14 | 747,000 | -2,000 | 0.05 | 1,387,482,000 | 10,682,100 | 14.30 | 2014-02-12 |
| 447 | 2014-02-07 | 749,000 | -2,000 | 0.05 | 1,387,482,000 | 10,306,240 | 13.76 | 2014-02-05 |
| 448 | 2014-02-05 | 751,000 | -6,000 | 0.05 | 1,387,482,000 | 10,498,980 | 13.98 | 2014-01-29 |
| 449 | 2014-02-04 | 757,000 | -5,000 | 0.05 | 1,387,482,000 | 10,613,140 | 14.02 | 2014-01-28 |
| 450 | 2014-01-29 | 762,000 | -2,000 | 0.05 | 1,387,482,000 | 10,607,040 | 13.92 | 2014-01-27 |
| 451 | 2014-01-27 | 764,000 | -3,000 | 0.06 | 1,387,482,000 | 10,802,960 | 14.14 | 2014-01-23 |
| 452 | 2014-01-24 | 767,000 | 3,000 | 0.06 | 1,387,482,000 | 10,922,080 | 14.24 | 2014-01-22 |
| 453 | 2014-01-23 | 764,000 | 4,000 | 0.06 | 1,387,482,000 | 10,573,760 | 13.84 | 2014-01-21 |
| 454 | 2014-01-21 | 760,000 | 2,000 | 0.05 | 1,387,482,000 | 10,472,800 | 13.78 | 2014-01-17 |
| 455 | 2014-01-16 | 758,000 | -1,000 | 0.05 | 1,387,482,000 | 10,445,240 | 13.78 | 2014-01-14 |
| 456 | 2014-01-10 | 759,000 | 1,000 | 0.05 | 1,387,482,000 | 10,398,300 | 13.70 | 2014-01-08 |
| 457 | 2014-01-09 | 758,000 | -4,000 | 0.05 | 1,387,482,000 | 10,263,320 | 13.54 | 2014-01-07 |
| 458 | 2014-01-08 | 762,000 | 1,000 | 0.05 | 1,387,482,000 | 10,302,240 | 13.52 | 2014-01-06 |
| 459 | 2014-01-03 | 761,000 | 2,000 | 0.05 | 1,387,482,000 | 10,608,340 | 13.94 | 2013-12-30 |
| 460 | 2014-01-02 | 759,000 | -1,000 | 0.05 | 1,387,482,000 | 10,641,180 | 14.02 | 2013-12-27 |
| 461 | 2013-12-30 | 760,000 | 30,000 | 0.05 | 1,387,482,000 | 10,381,600 | 13.66 | 2013-12-23 |
| 462 | 2013-12-23 | 730,000 | -1,000 | 0.05 | 1,387,482,000 | 10,176,200 | 13.94 | 2013-12-19 |
| 463 | 2013-12-20 | 731,000 | 4,000 | 0.05 | 1,387,482,000 | 10,263,240 | 14.04 | 2013-12-18 |
| 464 | 2013-12-16 | 727,000 | -3,000 | 0.05 | 1,387,482,000 | 10,163,460 | 13.98 | 2013-12-12 |
| 465 | 2013-12-13 | 730,000 | 2,000 | 0.05 | 1,387,482,000 | 10,278,400 | 14.08 | 2013-12-11 |
| 466 | 2013-12-06 | 728,000 | 5,000 | 0.05 | 1,387,482,000 | 10,803,520 | 14.84 | 2013-12-04 |
| 467 | 2013-12-05 | 723,000 | 1,000 | 0.05 | 1,387,482,000 | 10,801,620 | 14.94 | 2013-12-03 |
| 468 | 2013-12-04 | 722,000 | -8,000 | 0.05 | 1,387,482,000 | 10,916,640 | 15.12 | 2013-12-02 |
| 469 | 2013-12-02 | 730,000 | -2,000 | 0.05 | 1,387,482,000 | 10,906,200 | 14.94 | 2013-11-28 |
| 470 | 2013-11-27 | 732,000 | -3,000 | 0.05 | 1,387,482,000 | 10,936,080 | 14.94 | 2013-11-25 |
| 471 | 2013-11-26 | 735,000 | -1,000 | 0.05 | 1,387,482,000 | 10,848,600 | 14.76 | 2013-11-22 |
| 472 | 2013-11-25 | 736,000 | -4,000 | 0.05 | 1,387,482,000 | 10,848,640 | 14.74 | 2013-11-21 |
| 473 | 2013-11-22 | 740,000 | 1,000 | 0.05 | 1,387,482,000 | 10,863,200 | 14.68 | 2013-11-20 |
| 474 | 2013-11-21 | 739,000 | -3,000 | 0.05 | 1,387,482,000 | 10,907,640 | 14.76 | 2013-11-19 |
| 475 | 2013-11-20 | 742,000 | -12,000 | 0.05 | 1,387,482,000 | 11,189,360 | 15.08 | 2013-11-18 |
| 476 | 2013-11-18 | 754,000 | -1,000 | 0.05 | 1,387,482,000 | 10,872,680 | 14.42 | 2013-11-14 |
| 477 | 2013-11-15 | 755,000 | -2,000 | 0.05 | 1,387,482,000 | 10,766,300 | 14.26 | 2013-11-13 |
| 478 | 2013-11-08 | 757,000 | -7,000 | 0.05 | 1,387,482,000 | 11,112,760 | 14.68 | 2013-11-06 |
| 479 | 2013-11-07 | 764,000 | -6,000 | 0.06 | 1,387,482,000 | 11,246,080 | 14.72 | 2013-11-05 |
| 480 | 2013-10-29 | 770,000 | 10,000 | 0.06 | 1,387,482,000 | 11,026,400 | 14.32 | 2013-10-25 |
| 481 | 2013-10-28 | 760,000 | -1,000 | 0.05 | 1,387,482,000 | 11,141,600 | 14.66 | 2013-10-24 |
| 482 | 2013-10-23 | 761,000 | 2,000 | 0.05 | 1,387,482,000 | 11,232,360 | 14.76 | 2013-10-21 |
| 483 | 2013-10-22 | 759,000 | -1,000 | 0.05 | 1,387,482,000 | 11,278,740 | 14.86 | 2013-10-18 |
| 484 | 2013-10-21 | 760,000 | -4,000 | 0.05 | 1,387,482,000 | 11,293,600 | 14.86 | 2013-10-17 |
| 485 | 2013-10-18 | 764,000 | 2,000 | 0.06 | 1,387,482,000 | 11,398,880 | 14.92 | 2013-10-16 |
| 486 | 2013-10-17 | 762,000 | -130,000 | 0.05 | 1,387,482,000 | 11,536,680 | 15.14 | 2013-10-15 |
| 487 | 2013-10-16 | 892,000 | -1,000 | 0.06 | 1,387,482,000 | 13,469,200 | 15.10 | 2013-10-11 |
| 488 | 2013-10-15 | 893,000 | 2,000 | 0.06 | 1,387,482,000 | 13,377,140 | 14.98 | 2013-10-10 |
| 489 | 2013-10-10 | 891,000 | -1,000 | 0.06 | 1,387,482,000 | 13,168,980 | 14.78 | 2013-10-08 |
| 490 | 2013-10-09 | 892,000 | 21,000 | 0.06 | 1,387,482,000 | 13,130,240 | 14.72 | 2013-10-07 |
| 491 | 2013-10-08 | 871,000 | 110,000 | 0.06 | 1,387,482,000 | 13,012,740 | 14.94 | 2013-10-04 |
| 492 | 2013-10-04 | 761,000 | -5,000 | 0.05 | 1,387,482,000 | 11,262,800 | 14.80 | 2013-10-02 |
| 493 | 2013-09-24 | 766,000 | -10,000 | 0.06 | 1,387,482,000 | 12,608,360 | 16.46 | 2013-09-19 |
| 494 | 2013-09-18 | 776,000 | -9,000 | 0.06 | 1,387,482,000 | 12,540,160 | 16.16 | 2013-09-16 |
| 495 | 2013-09-17 | 785,000 | -2,000 | 0.06 | 1,387,482,000 | 12,560,000 | 16.00 | 2013-09-13 |
| 496 | 2013-09-16 | 787,000 | 1,000 | 0.06 | 1,387,482,000 | 13,142,900 | 16.70 | 2013-09-12 |
| 497 | 2013-09-13 | 786,000 | -7,000 | 0.06 | 1,387,482,000 | 12,969,000 | 16.50 | 2013-09-11 |
| 498 | 2013-09-12 | 793,000 | -28,000 | 0.06 | 1,387,482,000 | 12,941,760 | 16.32 | 2013-09-10 |
| 499 | 2013-09-06 | 821,000 | -8,000 | 0.06 | 1,387,482,000 | 12,922,540 | 15.74 | 2013-09-04 |
| 500 | 2013-09-05 | 829,000 | 1,000 | 0.06 | 1,387,482,000 | 12,866,080 | 15.52 | 2013-09-03 |
| 501 | 2013-09-04 | 828,000 | -2,000 | 0.06 | 1,387,482,000 | 12,585,600 | 15.20 | 2013-09-02 |
| 502 | 2013-09-02 | 830,000 | -2,000 | 0.06 | 1,387,482,000 | 12,516,400 | 15.08 | 2013-08-29 |
| 503 | 2013-08-30 | 832,000 | 2,000 | 0.06 | 1,387,482,000 | 12,446,720 | 14.96 | 2013-08-28 |
| 504 | 2013-08-28 | 830,000 | -4,000 | 0.06 | 1,387,482,000 | 12,798,600 | 15.42 | 2013-08-26 |
| 505 | 2013-08-27 | 834,000 | -3,000 | 0.06 | 1,387,482,000 | 12,760,200 | 15.30 | 2013-08-23 |
| 506 | 2013-08-23 | 837,000 | -5,000 | 0.06 | 1,387,482,000 | 12,571,740 | 15.02 | 2013-08-21 |
| 507 | 2013-08-22 | 842,000 | 4,000 | 0.06 | 1,387,482,000 | 12,495,280 | 14.84 | 2013-08-20 |
| 508 | 2013-08-21 | 838,000 | -1,000 | 0.06 | 1,387,482,000 | 13,005,760 | 15.52 | 2013-08-19 |
| 509 | 2013-08-19 | 839,000 | -2,000 | 0.06 | 1,387,482,000 | 12,920,600 | 15.40 | 2013-08-15 |
| 510 | 2013-08-16 | 841,000 | 15,000 | 0.06 | 1,387,482,000 | 12,934,580 | 15.38 | 2013-08-13 |
| 511 | 2013-08-15 | 826,000 | -7,000 | 0.06 | 1,387,482,000 | 12,571,720 | 15.22 | 2013-08-12 |
| 512 | 2013-08-13 | 833,000 | 3,000 | 0.06 | 1,387,482,000 | 11,845,260 | 14.22 | 2013-08-09 |
| 513 | 2013-08-08 | 830,000 | 1,000 | 0.06 | 1,387,482,000 | 11,055,600 | 13.32 | 2013-08-06 |
| 514 | 2013-08-06 | 829,000 | -11,000 | 0.06 | 1,387,482,000 | 11,390,460 | 13.74 | 2013-08-02 |
| 515 | 2013-07-31 | 840,000 | -1,000 | 0.06 | 1,387,482,000 | 11,440,800 | 13.62 | 2013-07-29 |
| 516 | 2013-07-30 | 841,000 | 1,000 | 0.06 | 1,387,482,000 | 11,706,720 | 13.92 | 2013-07-26 |
| 517 | 2013-07-26 | 840,000 | -2,000 | 0.06 | 1,387,482,000 | 11,508,000 | 13.70 | 2013-07-24 |
| 518 | 2013-07-25 | 842,000 | -2,000 | 0.06 | 1,387,482,000 | 11,215,440 | 13.32 | 2013-07-23 |
| 519 | 2013-07-22 | 844,000 | -1,000 | 0.06 | 1,387,482,000 | 10,752,560 | 12.74 | 2013-07-18 |
| 520 | 2013-07-17 | 845,000 | -2,000 | 0.06 | 1,387,482,000 | 10,849,800 | 12.84 | 2013-07-15 |
| 521 | 2013-07-15 | 847,000 | -2,000 | 0.06 | 1,387,482,000 | 10,875,480 | 12.84 | 2013-07-11 |
| 522 | 2013-07-12 | 849,000 | -5,000 | 0.06 | 1,387,482,000 | 10,221,960 | 12.04 | 2013-07-10 |
| 523 | 2013-07-11 | 854,000 | -6,000 | 0.06 | 1,387,482,000 | 10,487,120 | 12.28 | 2013-07-09 |
| 524 | 2013-07-10 | 860,000 | -5,000 | 0.06 | 1,387,482,000 | 10,474,800 | 12.18 | 2013-07-08 |
| 525 | 2013-07-09 | 865,000 | -2,000 | 0.06 | 1,387,482,000 | 10,968,200 | 12.68 | 2013-07-05 |
| 526 | 2013-07-08 | 867,000 | -3,000 | 0.06 | 1,387,482,000 | 10,976,220 | 12.66 | 2013-07-04 |
| 527 | 2013-07-05 | 870,000 | -1,000 | 0.06 | 1,387,482,000 | 10,753,200 | 12.36 | 2013-07-03 |
| 528 | 2013-07-04 | 871,000 | -3,000 | 0.06 | 1,387,482,000 | 11,270,740 | 12.94 | 2013-07-02 |
| 529 | 2013-07-03 | 874,000 | 1,000 | 0.06 | 1,387,482,000 | 11,484,360 | 13.14 | 2013-06-28 |
| 530 | 2013-07-02 | 873,000 | 2,000 | 0.06 | 1,387,482,000 | 11,279,160 | 12.92 | 2013-06-27 |
| 531 | 2013-06-28 | 871,000 | 2,000 | 0.06 | 1,387,482,000 | 11,427,520 | 13.12 | 2013-06-26 |
| 532 | 2013-06-27 | 869,000 | -12,000 | 0.06 | 1,387,482,000 | 11,314,380 | 13.02 | 2013-06-25 |
| 533 | 2013-06-26 | 881,000 | 1,000 | 0.06 | 1,387,482,000 | 12,016,840 | 13.64 | 2013-06-24 |
| 534 | 2013-06-25 | 880,000 | 2,000 | 0.06 | 1,387,482,000 | 12,619,200 | 14.34 | 2013-06-21 |
| 535 | 2013-06-24 | 878,000 | 8,000 | 0.06 | 1,387,482,000 | 12,520,280 | 14.26 | 2013-06-20 |
| 536 | 2013-06-17 | 870,000 | -1,000 | 0.06 | 1,387,482,000 | 13,154,400 | 15.12 | 2013-06-13 |
| 537 | 2013-06-14 | 871,000 | -1,000 | 0.06 | 1,387,482,000 | 13,186,940 | 15.14 | 2013-06-11 |
| 538 | 2013-06-13 | 872,000 | -1,000 | 0.06 | 1,387,482,000 | 13,411,360 | 15.38 | 2013-06-10 |
| 539 | 2013-06-04 | 873,000 | 2,000 | 0.06 | 1,387,482,000 | 13,182,300 | 15.10 | 2013-05-31 |
| 540 | 2013-06-03 | 871,000 | 2,000 | 0.06 | 1,387,482,000 | 13,204,360 | 15.16 | 2013-05-30 |
| 541 | 2013-05-31 | 869,000 | -3,000 | 0.06 | 1,387,482,000 | 13,365,220 | 15.38 | 2013-05-29 |
| 542 | 2013-05-30 | 872,000 | -2,000 | 0.06 | 1,387,482,000 | 13,550,880 | 15.54 | 2013-05-28 |
| 543 | 2013-05-29 | 874,000 | -20,000 | 0.06 | 1,387,482,000 | 13,354,720 | 15.28 | 2013-05-27 |
| 544 | 2013-05-27 | 894,000 | 1,000 | 0.06 | 1,387,482,000 | 13,874,880 | 15.52 | 2013-05-23 |
| 545 | 2013-05-22 | 893,000 | 1,000 | 0.06 | 1,387,482,000 | 13,805,780 | 15.46 | 2013-05-20 |
| 546 | 2013-05-21 | 892,000 | -3,000 | 0.06 | 1,387,482,000 | 13,861,680 | 15.54 | 2013-05-16 |
| 547 | 2013-05-20 | 895,000 | 7,000 | 0.06 | 1,387,482,000 | 13,854,600 | 15.48 | 2013-05-15 |
| 548 | 2013-05-16 | 888,000 | -2,000 | 0.06 | 1,387,482,000 | 13,923,840 | 15.68 | 2013-05-14 |
| 549 | 2013-05-15 | 890,000 | 2,000 | 0.06 | 1,387,482,000 | 14,257,800 | 16.02 | 2013-05-13 |
| 550 | 2013-05-13 | 888,000 | -1,000 | 0.06 | 1,387,482,000 | 14,669,760 | 16.52 | 2013-05-09 |
| 551 | 2013-05-09 | 889,000 | 1,000 | 0.06 | 1,387,482,000 | 14,384,020 | 16.18 | 2013-05-07 |
| 552 | 2013-05-07 | 888,000 | -6,000 | 0.06 | 1,387,482,000 | 13,391,040 | 15.08 | 2013-05-03 |
| 553 | 2013-05-06 | 894,000 | 34,000 | 0.06 | 1,387,482,000 | 13,284,840 | 14.86 | 2013-05-02 |
| 554 | 2013-05-03 | 860,000 | -2,000 | 0.06 | 1,387,482,000 | 12,934,400 | 15.04 | 2013-04-30 |
| 555 | 2013-05-02 | 862,000 | 13,000 | 0.06 | 1,387,482,000 | 12,861,040 | 14.92 | 2013-04-29 |
| 556 | 2013-04-30 | 849,000 | -23,000 | 0.06 | 1,387,482,000 | 13,227,420 | 15.58 | 2013-04-26 |
| 557 | 2013-04-29 | 872,000 | -27,000 | 0.06 | 1,387,482,000 | 13,742,720 | 15.76 | 2013-04-25 |
| 558 | 2013-04-26 | 899,000 | -1,000 | 0.06 | 1,387,482,000 | 13,574,900 | 15.10 | 2013-04-24 |
| 559 | 2013-04-25 | 900,000 | 2,000 | 0.06 | 1,387,482,000 | 13,392,000 | 14.88 | 2013-04-23 |
| 560 | 2013-04-24 | 898,000 | 3,000 | 0.06 | 1,387,482,000 | 13,631,640 | 15.18 | 2013-04-22 |
| 561 | 2013-04-22 | 895,000 | 2,000 | 0.06 | 1,387,482,000 | 13,335,500 | 14.90 | 2013-04-18 |
| 562 | 2013-04-18 | 893,000 | 4,000 | 0.06 | 1,387,482,000 | 13,716,480 | 15.36 | 2013-04-16 |
| 563 | 2013-04-17 | 889,000 | -7,000 | 0.06 | 1,387,482,000 | 13,921,740 | 15.66 | 2013-04-15 |
| 564 | 2013-04-12 | 896,000 | -2,000 | 0.06 | 1,387,482,000 | 15,070,720 | 16.82 | 2013-04-10 |
| 565 | 2013-04-10 | 898,000 | -4,000 | 0.06 | 1,387,482,000 | 14,637,400 | 16.30 | 2013-04-08 |
| 566 | 2013-04-09 | 902,000 | 2,000 | 0.07 | 1,387,482,000 | 14,594,360 | 16.18 | 2013-04-05 |
| 567 | 2013-04-08 | 900,000 | 1,000 | 0.06 | 1,387,482,000 | 14,958,000 | 16.62 | 2013-04-03 |
| 568 | 2013-04-03 | 899,000 | 1,000 | 0.06 | 1,387,482,000 | 15,408,860 | 17.14 | 2013-03-28 |
| 569 | 2013-04-02 | 898,000 | -2,000 | 0.06 | 1,387,482,000 | 15,301,920 | 17.04 | 2013-03-27 |
| 570 | 2013-03-28 | 900,000 | -1,000 | 0.06 | 1,387,482,000 | 15,228,000 | 16.92 | 2013-03-26 |
| 571 | 2013-03-27 | 901,000 | -5,000 | 0.06 | 1,387,482,000 | 15,353,040 | 17.04 | 2013-03-25 |
| 572 | 2013-03-25 | 906,000 | -5,000 | 0.07 | 1,387,482,000 | 15,474,480 | 17.08 | 2013-03-21 |
| 573 | 2013-03-22 | 911,000 | -5,000 | 0.07 | 1,387,482,000 | 15,924,280 | 17.48 | 2013-03-20 |
| 574 | 2013-03-21 | 916,000 | 1,000 | 0.07 | 1,387,482,000 | 15,626,960 | 17.06 | 2013-03-19 |
| 575 | 2013-03-20 | 915,000 | 1,000 | 0.07 | 1,387,482,000 | 15,573,300 | 17.02 | 2013-03-18 |
| 576 | 2013-03-19 | 914,000 | 8,000 | 0.07 | 1,387,482,000 | 15,921,880 | 17.42 | 2013-03-15 |
| 577 | 2013-03-18 | 906,000 | 1,000 | 0.07 | 1,387,482,000 | 16,072,440 | 17.74 | 2013-03-14 |
| 578 | 2013-03-15 | 905,000 | 1,000 | 0.07 | 1,387,482,000 | 15,728,900 | 17.38 | 2013-03-13 |
| 579 | 2013-03-14 | 904,000 | -1,000 | 0.07 | 1,387,482,000 | 15,982,720 | 17.68 | 2013-03-12 |
| 580 | 2013-03-13 | 905,000 | 3,000 | 0.07 | 1,387,482,000 | 16,181,400 | 17.88 | 2013-03-11 |
| 581 | 2013-03-12 | 902,000 | 4,000 | 0.07 | 1,387,482,000 | 16,326,200 | 18.10 | 2013-03-08 |
| 582 | 2013-03-08 | 898,000 | -2,000 | 0.06 | 1,387,482,000 | 16,146,040 | 17.98 | 2013-03-06 |
| 583 | 2013-03-06 | 900,000 | -2,000 | 0.06 | 1,387,482,000 | 15,732,000 | 17.48 | 2013-03-04 |
| 584 | 2013-03-05 | 902,000 | -4,000 | 0.07 | 1,387,482,000 | 16,344,240 | 18.12 | 2013-03-01 |
| 585 | 2013-03-01 | 906,000 | -1,000 | 0.07 | 1,387,482,000 | 16,688,520 | 18.42 | 2013-02-27 |
| 586 | 2013-02-27 | 907,000 | -8,000 | 0.07 | 1,387,482,000 | 16,797,640 | 18.52 | 2013-02-25 |
| 587 | 2013-02-26 | 915,000 | -3,000 | 0.07 | 1,387,482,000 | 16,817,700 | 18.38 | 2013-02-22 |
| 588 | 2013-02-25 | 918,000 | 3,000 | 0.07 | 1,387,482,000 | 17,203,320 | 18.74 | 2013-02-21 |
| 589 | 2013-02-21 | 915,000 | -1,000 | 0.07 | 1,387,482,000 | 17,659,500 | 19.30 | 2013-02-19 |
| 590 | 2013-02-19 | 916,000 | -2,000 | 0.07 | 1,387,482,000 | 18,549,000 | 20.25 | 2013-02-15 |
| 591 | 2013-02-07 | 918,000 | -9,000 | 0.07 | 1,387,482,000 | 18,681,300 | 20.35 | 2013-02-05 |
| 592 | 2013-02-06 | 927,000 | -2,000 | 0.07 | 1,387,482,000 | 19,327,950 | 20.85 | 2013-02-04 |
| 593 | 2013-02-04 | 929,000 | -1,000 | 0.07 | 1,387,482,000 | 19,555,450 | 21.05 | 2013-01-31 |
| 594 | 2013-02-01 | 930,000 | -5,000 | 0.07 | 1,387,482,000 | 19,483,500 | 20.95 | 2013-01-30 |
| 595 | 2013-01-30 | 935,000 | -80,000 | 0.07 | 1,387,482,000 | 19,167,500 | 20.50 | 2013-01-28 |
| 596 | 2013-01-25 | 1,015,000 | -1,000 | 0.07 | 1,387,482,000 | 21,264,250 | 20.95 | 2013-01-23 |
| 597 | 2013-01-23 | 1,016,000 | 1,000 | 0.07 | 1,387,482,000 | 21,996,400 | 21.65 | 2013-01-21 |
| 598 | 2013-01-22 | 1,015,000 | -1,000 | 0.07 | 1,387,482,000 | 21,771,750 | 21.45 | 2013-01-18 |
| 599 | 2013-01-16 | 1,016,000 | -3,000 | 0.07 | 1,387,482,000 | 21,691,600 | 21.35 | 2013-01-14 |
| 600 | 2013-01-15 | 1,019,000 | -1,000 | 0.07 | 1,387,482,000 | 21,399,000 | 21.00 | 2013-01-11 |
| 601 | 2013-01-14 | 1,020,000 | 1,000 | 0.07 | 1,387,482,000 | 21,879,000 | 21.45 | 2013-01-10 |
| 602 | 2013-01-11 | 1,019,000 | 2,000 | 0.07 | 1,387,482,000 | 21,449,950 | 21.05 | 2013-01-09 |
| 603 | 2013-01-10 | 1,017,000 | -5,000 | 0.07 | 1,387,482,000 | 21,357,000 | 21.00 | 2013-01-08 |
| 604 | 2013-01-08 | 1,022,000 | -1,000 | 0.07 | 1,387,482,000 | 22,126,300 | 21.65 | 2013-01-04 |
| 605 | 2013-01-04 | 1,023,000 | -1,000 | 0.07 | 1,387,482,000 | 21,943,350 | 21.45 | 2013-01-02 |
| 606 | 2013-01-03 | 1,024,000 | -2,000 | 0.07 | 1,387,482,000 | 20,940,800 | 20.45 | 2012-12-28 |
| 607 | 2013-01-02 | 1,026,000 | -5,000 | 0.07 | 1,387,482,000 | 20,930,400 | 20.40 | 2012-12-27 |
| 608 | 2012-12-28 | 1,031,000 | -2,000 | 0.07 | 1,387,482,000 | 20,877,750 | 20.25 | 2012-12-21 |
| 609 | 2012-12-27 | 1,033,000 | 4,000 | 0.07 | 1,387,482,000 | 21,331,450 | 20.65 | 2012-12-20 |
| 610 | 2012-12-21 | 1,029,000 | -1,000 | 0.07 | 1,387,482,000 | 21,454,650 | 20.85 | 2012-12-19 |
| 611 | 2012-12-20 | 1,030,000 | -1,000 | 0.07 | 1,387,482,000 | 21,269,500 | 20.65 | 2012-12-18 |
| 612 | 2012-12-18 | 1,031,000 | -1,000 | 0.07 | 1,387,482,000 | 21,187,050 | 20.55 | 2012-12-14 |
| 613 | 2012-12-11 | 1,032,000 | 2,000 | 0.07 | 1,387,482,000 | 21,156,000 | 20.50 | 2012-12-07 |
| 614 | 2012-12-07 | 1,030,000 | 1,000 | 0.07 | 1,387,482,000 | 20,806,000 | 20.20 | 2012-12-05 |
| 615 | 2012-12-06 | 1,029,000 | -3,000 | 0.07 | 1,387,482,000 | 20,312,460 | 19.74 | 2012-12-04 |
| 616 | 2012-11-27 | 1,032,000 | 2,000 | 0.07 | 1,387,482,000 | 20,309,760 | 19.68 | 2012-11-23 |
| 617 | 2012-11-26 | 1,030,000 | -1,000 | 0.07 | 1,387,482,000 | 19,982,000 | 19.40 | 2012-11-22 |
| 618 | 2012-11-23 | 1,031,000 | -2,000 | 0.07 | 1,387,482,000 | 20,083,880 | 19.48 | 2012-11-21 |
| 619 | 2012-11-21 | 1,033,000 | 2,000 | 0.07 | 1,387,482,000 | 19,916,240 | 19.28 | 2012-11-19 |
| 620 | 2012-11-15 | 1,031,000 | -5,000 | 0.07 | 1,387,482,000 | 20,042,640 | 19.44 | 2012-11-13 |
| 621 | 2012-11-14 | 1,036,000 | 1,000 | 0.07 | 1,387,482,000 | 20,367,760 | 19.66 | 2012-11-12 |
| 622 | 2012-11-13 | 1,035,000 | -2,000 | 0.07 | 1,387,482,000 | 20,679,300 | 19.98 | 2012-11-09 |
| 623 | 2012-11-12 | 1,037,000 | 4,000 | 0.07 | 1,387,482,000 | 20,719,260 | 19.98 | 2012-11-08 |
| 624 | 2012-11-06 | 1,033,000 | 1,000 | 0.07 | 1,387,482,000 | 21,486,400 | 20.80 | 2012-11-02 |
| 625 | 2012-11-02 | 1,032,000 | 2,000 | 0.07 | 1,387,482,000 | 20,691,600 | 20.05 | 2012-10-31 |
| 626 | 2012-10-30 | 1,030,000 | -20,000 | 0.07 | 1,387,482,000 | 20,806,000 | 20.20 | 2012-10-26 |
| 627 | 2012-10-29 | 1,050,000 | -4,000 | 0.08 | 1,387,482,000 | 21,420,000 | 20.40 | 2012-10-25 |
| 628 | 2012-10-22 | 1,054,000 | -18,000 | 0.08 | 1,387,482,000 | 22,028,600 | 20.90 | 2012-10-18 |
| 629 | 2012-10-19 | 1,072,000 | -9,000 | 0.08 | 1,387,482,000 | 21,547,200 | 20.10 | 2012-10-17 |
| 630 | 2012-10-18 | 1,081,000 | 1,000 | 0.08 | 1,387,482,000 | 21,014,640 | 19.44 | 2012-10-16 |
| 631 | 2012-10-11 | 1,080,000 | -3,000 | 0.08 | 1,387,482,000 | 20,887,200 | 19.34 | 2012-10-09 |
| 632 | 2012-10-09 | 1,083,000 | 17,000 | 0.08 | 1,387,482,000 | 21,595,020 | 19.94 | 2012-10-05 |
| 633 | 2012-10-05 | 1,066,000 | 5,000 | 0.08 | 1,387,482,000 | 20,680,400 | 19.40 | 2012-10-03 |
| 634 | 2012-10-04 | 1,061,000 | -165,000 | 0.08 | 1,387,482,000 | 20,838,040 | 19.64 | 2012-09-28 |
| 635 | 2012-10-03 | 1,226,000 | 3,000 | 0.09 | 1,387,482,000 | 23,490,160 | 19.16 | 2012-09-27 |
| 636 | 2012-09-28 | 1,223,000 | -4,000 | 0.09 | 1,387,482,000 | 23,139,160 | 18.92 | 2012-09-26 |
| 637 | 2012-09-26 | 1,227,000 | -4,000 | 0.09 | 1,387,482,000 | 23,754,720 | 19.36 | 2012-09-24 |
| 638 | 2012-09-25 | 1,231,000 | -2,000 | 0.09 | 1,387,482,000 | 23,758,300 | 19.30 | 2012-09-21 |
| 639 | 2012-09-24 | 1,233,000 | 150,000 | 0.09 | 1,387,482,000 | 23,698,260 | 19.22 | 2012-09-20 |
| 640 | 2012-09-21 | 1,083,000 | 1,000 | 0.08 | 1,387,482,000 | 21,486,720 | 19.84 | 2012-09-19 |
| 641 | 2012-09-20 | 1,082,000 | -3,000 | 0.08 | 1,387,482,000 | 20,774,400 | 19.20 | 2012-09-18 |
| 642 | 2012-09-19 | 1,085,000 | -31,000 | 0.08 | 1,387,482,000 | 21,331,100 | 19.66 | 2012-09-17 |
| 643 | 2012-09-18 | 1,116,000 | -83,000 | 0.08 | 1,387,482,000 | 22,007,520 | 19.72 | 2012-09-14 |
| 644 | 2012-09-12 | 1,199,000 | -30,000 | 0.09 | 1,387,482,000 | 21,773,840 | 18.16 | 2012-09-10 |
| 645 | 2012-09-11 | 1,229,000 | -41,000 | 0.09 | 1,387,482,000 | 21,900,780 | 17.82 | 2012-09-07 |
| 646 | 2012-09-10 | 1,270,000 | -21,000 | 0.09 | 1,387,482,000 | 21,158,200 | 16.66 | 2012-09-06 |
| 647 | 2012-09-06 | 1,291,000 | 19,000 | 0.09 | 1,387,482,000 | 21,637,160 | 16.76 | 2012-09-04 |
| 648 | 2012-09-04 | 1,272,000 | 2,000 | 0.09 | 1,387,482,000 | 21,420,480 | 16.84 | 2012-08-31 |
| 649 | 2012-08-31 | 1,270,000 | 30,000 | 0.09 | 1,387,482,000 | 21,717,000 | 17.10 | 2012-08-29 |
| 650 | 2012-08-30 | 1,240,000 | -9,000 | 0.09 | 1,387,482,000 | 22,344,800 | 18.02 | 2012-08-28 |
| 651 | 2012-08-29 | 1,249,000 | 35,000 | 0.09 | 1,387,482,000 | 22,706,820 | 18.18 | 2012-08-27 |
| 652 | 2012-08-27 | 1,214,000 | -2,000 | 0.09 | 1,387,482,000 | 22,920,320 | 18.88 | 2012-08-23 |
| 653 | 2012-08-22 | 1,216,000 | -7,000 | 0.09 | 1,387,482,000 | 22,398,720 | 18.42 | 2012-08-20 |
| 654 | 2012-08-21 | 1,223,000 | -1,000 | 0.09 | 1,387,482,000 | 22,527,660 | 18.42 | 2012-08-17 |
| 655 | 2012-08-20 | 1,224,000 | -2,000 | 0.09 | 1,387,482,000 | 22,472,640 | 18.36 | 2012-08-16 |
| 656 | 2012-08-08 | 1,226,000 | -6,000 | 0.09 | 1,387,482,000 | 21,724,720 | 17.72 | 2012-08-06 |
| 657 | 2012-07-25 | 1,232,000 | 1,000 | 0.09 | 1,387,482,000 | 20,574,400 | 16.70 | 2012-07-23 |
| 658 | 2012-07-24 | 1,231,000 | -1,000 | 0.09 | 1,387,482,000 | 21,517,880 | 17.48 | 2012-07-20 |
| 659 | 2012-07-20 | 1,232,000 | -1,000 | 0.09 | 1,387,482,000 | 21,338,240 | 17.32 | 2012-07-18 |
| 660 | 2012-07-13 | 1,233,000 | 1,000 | 0.09 | 1,387,482,000 | 21,404,880 | 17.36 | 2012-07-11 |
| 661 | 2012-07-11 | 1,232,000 | -20,000 | 0.09 | 1,387,482,000 | 21,486,080 | 17.44 | 2012-07-09 |
| 662 | 2012-07-10 | 1,252,000 | 2,000 | 0.09 | 1,387,482,000 | 22,711,280 | 18.14 | 2012-07-06 |
| 663 | 2012-07-09 | 1,250,000 | -2,000 | 0.09 | 1,387,482,000 | 22,550,000 | 18.04 | 2012-07-05 |
| 664 | 2012-07-06 | 1,252,000 | 20,000 | 0.09 | 1,387,482,000 | 22,510,960 | 17.98 | 2012-07-04 |
| 665 | 2012-07-05 | 1,232,000 | -8,000 | 0.09 | 1,387,482,000 | 21,806,400 | 17.70 | 2012-07-03 |
| 666 | 2012-07-04 | 1,240,000 | 2,000 | 0.09 | 1,387,482,000 | 21,005,600 | 16.94 | 2012-06-29 |
| 667 | 2012-07-03 | 1,238,000 | -14,000 | 0.09 | 1,387,482,000 | 20,526,040 | 16.58 | 2012-06-28 |
| 668 | 2012-06-26 | 1,252,000 | -33,000 | 0.09 | 1,387,482,000 | 21,334,080 | 17.04 | 2012-06-22 |
| 669 | 2012-06-25 | 1,285,000 | -1,000 | 0.09 | 1,387,482,000 | 22,333,300 | 17.38 | 2012-06-21 |
| 670 | 2012-06-22 | 1,286,000 | 9,000 | 0.09 | 1,387,482,000 | 23,353,760 | 18.16 | 2012-06-20 |
| 671 | 2012-06-21 | 1,277,000 | 1,000 | 0.09 | 1,387,482,000 | 22,807,220 | 17.86 | 2012-06-19 |
| 672 | 2012-06-15 | 1,276,000 | -5,000 | 0.09 | 1,387,482,000 | 21,538,880 | 16.88 | 2012-06-13 |
| 673 | 2012-06-13 | 1,281,000 | -1,000 | 0.09 | 1,387,482,000 | 21,597,660 | 16.86 | 2012-06-11 |
| 674 | 2012-06-12 | 1,282,000 | 8,000 | 0.09 | 1,387,482,000 | 20,794,040 | 16.22 | 2012-06-08 |
| 675 | 2012-06-11 | 1,274,000 | 25,000 | 0.09 | 1,387,482,000 | 20,409,480 | 16.02 | 2012-06-07 |
| 676 | 2012-06-06 | 1,249,000 | 1,000 | 0.09 | 1,387,482,000 | 19,384,480 | 15.52 | 2012-06-04 |
| 677 | 2012-05-23 | 1,248,000 | -23,000 | 0.09 | 1,387,482,000 | 20,067,840 | 16.08 | 2012-05-21 |
| 678 | 2012-05-21 | 1,271,000 | -2,000 | 0.09 | 1,387,482,000 | 20,336,000 | 16.00 | 2012-05-17 |
| 679 | 2012-05-17 | 1,273,000 | 2,000 | 0.09 | 1,387,482,000 | 21,641,000 | 17.00 | 2012-05-15 |
| 680 | 2012-05-16 | 1,271,000 | 1,000 | 0.09 | 1,387,482,000 | 21,301,960 | 16.76 | 2012-05-14 |
| 681 | 2012-05-15 | 1,270,000 | -1,000 | 0.09 | 1,387,482,000 | 21,971,000 | 17.30 | 2012-05-11 |
| 682 | 2012-05-14 | 1,271,000 | -2,000 | 0.09 | 1,387,482,000 | 22,039,140 | 17.34 | 2012-05-10 |
| 683 | 2012-05-10 | 1,273,000 | 1,000 | 0.09 | 1,387,482,000 | 23,092,220 | 18.14 | 2012-05-08 |
| 684 | 2012-05-09 | 1,272,000 | -3,000 | 0.09 | 1,387,482,000 | 23,277,600 | 18.30 | 2012-05-07 |
| 685 | 2012-05-03 | 1,275,000 | -1,000 | 0.09 | 1,387,482,000 | 23,919,000 | 18.76 | 2012-04-30 |
| 686 | 2012-05-02 | 1,276,000 | -5,000 | 0.09 | 1,387,482,000 | 23,682,560 | 18.56 | 2012-04-27 |
| 687 | 2012-04-27 | 1,281,000 | 1,000 | 0.09 | 1,387,482,000 | 23,288,580 | 18.18 | 2012-04-25 |
| 688 | 2012-04-26 | 1,280,000 | -2,000 | 0.09 | 1,387,482,000 | 23,398,400 | 18.28 | 2012-04-24 |
| 689 | 2012-04-25 | 1,282,000 | 2,000 | 0.09 | 1,387,482,000 | 23,486,240 | 18.32 | 2012-04-23 |
| 690 | 2012-04-20 | 1,280,000 | -1,000 | 0.09 | 1,387,482,000 | 24,012,800 | 18.76 | 2012-04-18 |
| 691 | 2012-04-19 | 1,281,000 | -1,000 | 0.09 | 1,387,482,000 | 23,416,680 | 18.28 | 2012-04-17 |
| 692 | 2012-04-18 | 1,282,000 | 3,000 | 0.09 | 1,387,482,000 | 23,819,560 | 18.58 | 2012-04-16 |
| 693 | 2012-04-17 | 1,279,000 | -4,000 | 0.09 | 1,387,482,000 | 23,968,460 | 18.74 | 2012-04-13 |
| 694 | 2012-04-13 | 1,283,000 | 5,000 | 0.09 | 1,387,482,000 | 23,068,340 | 17.98 | 2012-04-11 |
| 695 | 2012-04-12 | 1,278,000 | -1,000 | 0.09 | 1,387,482,000 | 23,438,520 | 18.34 | 2012-04-10 |
| 696 | 2012-04-02 | 1,279,000 | -28,000 | 0.09 | 1,387,482,000 | 22,791,780 | 17.82 | 2012-03-29 |
| 697 | 2012-03-29 | 1,307,000 | 30,000 | 0.09 | 1,387,482,000 | 24,493,180 | 18.74 | 2012-03-27 |
| 698 | 2012-03-28 | 1,277,000 | -19,000 | 0.09 | 1,387,482,000 | 23,062,620 | 18.06 | 2012-03-26 |
| 699 | 2012-03-27 | 1,296,000 | 1,000 | 0.09 | 1,387,482,000 | 23,068,800 | 17.80 | 2012-03-23 |
| 700 | 2012-03-26 | 1,295,000 | -7,000 | 0.09 | 1,387,482,000 | 23,232,300 | 17.94 | 2012-03-22 |
| 701 | 2012-03-23 | 1,302,000 | -3,000 | 0.09 | 1,387,482,000 | 23,670,360 | 18.18 | 2012-03-21 |
| 702 | 2012-03-22 | 1,305,000 | 8,000 | 0.09 | 1,387,482,000 | 23,803,200 | 18.24 | 2012-03-20 |
| 703 | 2012-03-21 | 1,297,000 | -2,000 | 0.09 | 1,387,482,000 | 24,227,960 | 18.68 | 2012-03-19 |
| 704 | 2012-03-19 | 1,299,000 | 900,000 | 0.09 | 1,387,482,000 | 24,940,800 | 19.20 | 2012-03-15 |
| 705 | 2012-03-16 | 399,000 | -2,000 | 0.03 | 1,387,482,000 | 7,732,620 | 19.38 | 2012-03-14 |
| 706 | 2012-03-13 | 401,000 | 3,000 | 0.03 | 1,387,482,000 | 7,763,360 | 19.36 | 2012-03-09 |
| 707 | 2012-03-09 | 398,000 | -4,000 | 0.03 | 1,387,482,000 | 7,490,360 | 18.82 | 2012-03-07 |
| 708 | 2012-03-08 | 402,000 | 36,000 | 0.03 | 1,387,482,000 | 7,710,360 | 19.18 | 2012-03-06 |
| 709 | 2012-03-07 | 366,000 | 7,000 | 0.03 | 1,387,482,000 | 7,374,900 | 20.15 | 2012-03-05 |
| 710 | 2012-03-05 | 359,000 | 4,000 | 0.03 | 1,387,482,000 | 7,395,400 | 20.60 | 2012-03-01 |
| 711 | 2012-03-02 | 355,000 | -4,000 | 0.03 | 1,387,482,000 | 7,579,250 | 21.35 | 2012-02-29 |
| 712 | 2012-03-01 | 359,000 | -4,000 | 0.03 | 1,387,482,000 | 7,664,650 | 21.35 | 2012-02-28 |
| 713 | 2012-02-27 | 363,000 | 1,000 | 0.03 | 1,387,482,000 | 7,604,850 | 20.95 | 2012-02-23 |
| 714 | 2012-02-24 | 362,000 | -4,000 | 0.03 | 1,387,482,000 | 7,746,800 | 21.40 | 2012-02-22 |
| 715 | 2012-02-23 | 366,000 | 2,000 | 0.03 | 1,387,482,000 | 7,740,900 | 21.15 | 2012-02-21 |
| 716 | 2012-02-22 | 364,000 | 8,000 | 0.03 | 1,387,482,000 | 7,789,600 | 21.40 | 2012-02-20 |
| 717 | 2012-02-21 | 356,000 | 5,000 | 0.03 | 1,387,482,000 | 7,600,600 | 21.35 | 2012-02-17 |
| 718 | 2012-02-17 | 351,000 | -3,000 | 0.03 | 1,387,482,000 | 7,704,450 | 21.95 | 2012-02-15 |
| 719 | 2012-02-15 | 354,000 | -4,000 | 0.03 | 1,387,482,000 | 7,540,200 | 21.30 | 2012-02-13 |
| 720 | 2012-02-10 | 358,000 | -3,000 | 0.03 | 1,387,482,000 | 7,714,900 | 21.55 | 2012-02-08 |
| 721 | 2012-02-09 | 361,000 | 3,000 | 0.03 | 1,387,482,000 | 7,328,300 | 20.30 | 2012-02-07 |
| 722 | 2012-02-08 | 358,000 | -3,000 | 0.03 | 1,387,482,000 | 7,410,600 | 20.70 | 2012-02-06 |
| 723 | 2012-02-02 | 361,000 | -1,000 | 0.03 | 1,387,482,000 | 7,126,140 | 19.74 | 2012-01-31 |
| 724 | 2012-02-01 | 362,000 | -7,000 | 0.03 | 1,387,482,000 | 7,225,520 | 19.96 | 2012-01-30 |
| 725 | 2012-01-31 | 369,000 | 1,000 | 0.03 | 1,387,482,000 | 7,675,200 | 20.80 | 2012-01-27 |
| 726 | 2012-01-30 | 368,000 | 1,000 | 0.03 | 1,387,482,000 | 7,636,000 | 20.75 | 2012-01-26 |
| 727 | 2012-01-27 | 367,000 | -2,000 | 0.03 | 1,387,482,000 | 7,288,620 | 19.86 | 2012-01-20 |
| 728 | 2012-01-26 | 369,000 | -2,000 | 0.03 | 1,387,482,000 | 7,180,740 | 19.46 | 2012-01-19 |
| 729 | 2012-01-20 | 371,000 | -4,000 | 0.03 | 1,387,482,000 | 7,086,100 | 19.10 | 2012-01-18 |
| 730 | 2012-01-19 | 375,000 | -70,000 | 0.03 | 1,387,482,000 | 7,177,500 | 19.14 | 2012-01-17 |
| 731 | 2012-01-16 | 445,000 | 2,000 | 0.03 | 1,387,482,000 | 8,001,100 | 17.98 | 2012-01-12 |
| 732 | 2012-01-13 | 443,000 | -3,000 | 0.03 | 1,387,482,000 | 8,018,300 | 18.10 | 2012-01-11 |
| 733 | 2012-01-12 | 446,000 | -10,000 | 0.03 | 1,387,482,000 | 7,840,680 | 17.58 | 2012-01-10 |
| 734 | 2012-01-11 | 456,000 | -2,000 | 0.03 | 1,387,482,000 | 7,870,560 | 17.26 | 2012-01-09 |
| 735 | 2012-01-10 | 458,000 | 2,000 | 0.03 | 1,387,482,000 | 7,602,800 | 16.60 | 2012-01-06 |
| 736 | 2012-01-06 | 456,000 | -1,000 | 0.03 | 1,387,482,000 | 7,761,120 | 17.02 | 2012-01-04 |
| 737 | 2012-01-05 | 457,000 | -2,000 | 0.03 | 1,387,482,000 | 7,915,240 | 17.32 | 2012-01-03 |
| 738 | 2012-01-04 | 459,000 | 2,000 | 0.03 | 1,387,482,000 | 7,702,020 | 16.78 | 2011-12-30 |
| 739 | 2012-01-03 | 457,000 | 11,000 | 0.03 | 1,387,482,000 | 7,677,600 | 16.80 | 2011-12-29 |
| 740 | 2011-12-22 | 446,000 | -5,000 | 0.03 | 1,387,482,000 | 7,367,920 | 16.52 | 2011-12-20 |
| 741 | 2011-12-20 | 451,000 | -3,000 | 0.03 | 1,387,482,000 | 7,730,140 | 17.14 | 2011-12-16 |
| 742 | 2011-12-19 | 454,000 | 10,000 | 0.03 | 1,387,482,000 | 7,472,840 | 16.46 | 2011-12-15 |
| 743 | 2011-12-15 | 444,000 | 22,000 | 0.03 | 1,387,482,000 | 7,707,840 | 17.36 | 2011-12-13 |
| 744 | 2011-12-13 | 422,000 | 49,000 | 0.03 | 1,387,482,000 | 7,570,680 | 17.94 | 2011-12-09 |
| 745 | 2011-12-12 | 373,000 | 2,000 | 0.03 | 1,387,482,000 | 7,072,080 | 18.96 | 2011-12-08 |
| 746 | 2011-12-09 | 371,000 | 1,000 | 0.03 | 1,387,482,000 | 7,219,660 | 19.46 | 2011-12-07 |
| 747 | 2011-12-06 | 370,000 | -2,000 | 0.03 | 1,387,482,000 | 7,178,000 | 19.40 | 2011-12-02 |
| 748 | 2011-12-05 | 372,000 | -56,000 | 0.03 | 1,387,482,000 | 7,179,600 | 19.30 | 2011-12-01 |
| 749 | 2011-12-02 | 428,000 | -4,000 | 0.03 | 1,387,482,000 | 7,335,920 | 17.14 | 2011-11-30 |
| 750 | 2011-12-01 | 432,000 | 4,000 | 0.03 | 1,387,482,000 | 7,741,440 | 17.92 | 2011-11-29 |
| 751 | 2011-11-29 | 428,000 | -2,000 | 0.03 | 1,387,482,000 | 7,156,160 | 16.72 | 2011-11-25 |
| 752 | 2011-11-25 | 430,000 | 4,000 | 0.03 | 1,387,482,000 | 7,163,800 | 16.66 | 2011-11-23 |
| 753 | 2011-11-24 | 426,000 | 2,000 | 0.03 | 1,387,482,000 | 7,378,320 | 17.32 | 2011-11-22 |
| 754 | 2011-11-23 | 424,000 | 26,000 | 0.03 | 1,387,482,000 | 7,224,960 | 17.04 | 2011-11-21 |
| 755 | 2011-11-22 | 398,000 | -2,000 | 0.03 | 1,387,482,000 | 7,028,680 | 17.66 | 2011-11-18 |
| 756 | 2011-11-18 | 400,000 | 22,000 | 0.03 | 1,387,482,000 | 7,256,000 | 18.14 | 2011-11-16 |
| 757 | 2011-11-16 | 378,000 | 10,000 | 0.03 | 1,387,482,000 | 7,166,880 | 18.96 | 2011-11-14 |
| 758 | 2011-11-14 | 368,000 | -200,000 | 0.03 | 1,387,482,000 | 6,631,360 | 18.02 | 2011-11-10 |
| 759 | 2011-11-10 | 568,000 | -2,000 | 0.04 | 1,387,482,000 | 10,814,720 | 19.04 | 2011-11-08 |
| 760 | 2011-11-09 | 570,000 | 2,000 | 0.04 | 1,387,482,000 | 10,921,200 | 19.16 | 2011-11-07 |
| 761 | 2011-11-07 | 568,000 | 2,000 | 0.04 | 1,387,482,000 | 10,508,000 | 18.50 | 2011-11-03 |
| 762 | 2011-11-04 | 566,000 | -5,000 | 0.04 | 1,387,482,000 | 10,855,880 | 19.18 | 2011-11-02 |
| 763 | 2011-11-03 | 571,000 | 1,000 | 0.04 | 1,387,482,000 | 10,437,880 | 18.28 | 2011-11-01 |
| 764 | 2011-11-01 | 570,000 | -101,000 | 0.04 | 1,387,482,000 | 11,428,500 | 20.05 | 2011-10-28 |
| 765 | 2011-10-31 | 671,000 | -95,000 | 0.05 | 1,387,482,000 | 13,272,380 | 19.78 | 2011-10-27 |
| 766 | 2011-10-28 | 766,000 | 3,000 | 0.06 | 1,387,482,000 | 13,389,680 | 17.48 | 2011-10-26 |
| 767 | 2011-10-27 | 763,000 | 2,000 | 0.05 | 1,387,482,000 | 12,986,260 | 17.02 | 2011-10-25 |
| 768 | 2011-10-25 | 761,000 | -1,000 | 0.05 | 1,387,482,000 | 11,582,420 | 15.22 | 2011-10-21 |
| 769 | 2011-10-24 | 762,000 | -1,000 | 0.05 | 1,387,482,000 | 11,430,000 | 15.00 | 2011-10-20 |
| 770 | 2011-10-21 | 763,000 | 5,000 | 0.05 | 1,387,482,000 | 11,887,540 | 15.58 | 2011-10-19 |
| 771 | 2011-10-20 | 758,000 | -3,000 | 0.05 | 1,387,482,000 | 11,749,000 | 15.50 | 2011-10-18 |
| 772 | 2011-10-17 | 761,000 | -61,000 | 0.05 | 1,387,482,000 | 12,876,120 | 16.92 | 2011-10-13 |
| 773 | 2011-10-14 | 822,000 | 1,000 | 0.06 | 1,387,482,000 | 12,510,840 | 15.22 | 2011-10-12 |
| 774 | 2011-10-13 | 821,000 | 4,000 | 0.06 | 1,387,482,000 | 12,101,540 | 14.74 | 2011-10-11 |
| 775 | 2011-10-11 | 817,000 | 3,000 | 0.06 | 1,387,482,000 | 11,585,060 | 14.18 | 2011-10-07 |
| 776 | 2011-10-10 | 814,000 | -50,000 | 0.06 | 1,387,482,000 | 10,223,840 | 12.56 | 2011-10-06 |
| 777 | 2011-10-07 | 864,000 | 52,000 | 0.06 | 1,387,482,000 | 9,815,040 | 11.36 | 2011-10-04 |
| 778 | 2011-10-06 | 812,000 | 8,000 | 0.06 | 1,387,482,000 | 9,890,160 | 12.18 | 2011-10-03 |
| 779 | 2011-10-04 | 804,000 | -3,000 | 0.06 | 1,387,482,000 | 11,095,200 | 13.80 | 2011-09-30 |
| 780 | 2011-10-03 | 807,000 | 2,000 | 0.06 | 1,387,482,000 | 11,620,800 | 14.40 | 2011-09-28 |
| 781 | 2011-09-30 | 805,000 | 3,000 | 0.06 | 1,387,482,000 | 11,817,400 | 14.68 | 2011-09-27 |
| 782 | 2011-09-28 | 802,000 | -3,000 | 0.06 | 1,387,482,000 | 10,041,040 | 12.52 | 2011-09-26 |
| 783 | 2011-09-27 | 805,000 | 2,000 | 0.06 | 1,387,482,000 | 11,109,000 | 13.80 | 2011-09-23 |
| 784 | 2011-09-26 | 803,000 | 47,000 | 0.06 | 1,387,482,000 | 11,306,240 | 14.08 | 2011-09-22 |
| 785 | 2011-09-23 | 756,000 | 37,000 | 0.05 | 1,387,482,000 | 12,141,360 | 16.06 | 2011-09-21 |
| 786 | 2011-09-22 | 719,000 | 30,000 | 0.05 | 1,387,482,000 | 12,093,580 | 16.82 | 2011-09-20 |
| 787 | 2011-09-21 | 689,000 | 95,000 | 0.05 | 1,387,482,000 | 11,988,600 | 17.40 | 2011-09-19 |
| 788 | 2011-09-20 | 594,000 | 2,000 | 0.04 | 1,387,482,000 | 11,084,040 | 18.66 | 2011-09-16 |
| 789 | 2011-09-16 | 592,000 | 53,000 | 0.04 | 1,387,482,000 | 11,153,280 | 18.84 | 2011-09-14 |
| 790 | 2011-09-15 | 539,000 | 97,000 | 0.04 | 1,387,482,000 | 10,338,020 | 19.18 | 2011-09-12 |
| 791 | 2011-09-14 | 442,000 | 30,000 | 0.03 | 1,387,482,000 | 9,259,900 | 20.95 | 2011-09-09 |
| 792 | 2011-09-12 | 412,000 | 43,000 | 0.03 | 1,387,482,000 | 8,693,200 | 21.10 | 2011-09-08 |
| 793 | 2011-09-09 | 369,000 | 5,000 | 0.03 | 1,387,482,000 | 7,878,150 | 21.35 | 2011-09-07 |
| 794 | 2011-09-08 | 364,000 | 26,000 | 0.03 | 1,387,482,000 | 7,662,200 | 21.05 | 2011-09-06 |
| 795 | 2011-09-07 | 338,000 | 3,000 | 0.02 | 1,387,482,000 | 7,098,000 | 21.00 | 2011-09-05 |
| 796 | 2011-09-06 | 335,000 | -2,000 | 0.02 | 1,387,482,000 | 7,353,250 | 21.95 | 2011-09-02 |
| 797 | 2011-09-02 | 337,000 | 4,000 | 0.02 | 1,387,482,000 | 7,515,100 | 22.30 | 2011-08-31 |
| 798 | 2011-09-01 | 333,000 | 2,000 | 0.02 | 1,387,482,000 | 7,176,150 | 21.55 | 2011-08-30 |
| 799 | 2011-08-30 | 331,000 | 4,000 | 0.02 | 1,387,482,000 | 6,580,280 | 19.88 | 2011-08-26 |
| 800 | 2011-08-29 | 327,000 | 1,000 | 0.02 | 1,387,482,000 | 6,670,800 | 20.40 | 2011-08-25 |
| 801 | 2011-08-25 | 326,000 | -23,000 | 0.02 | 1,387,482,000 | 6,650,400 | 20.40 | 2011-08-23 |
| 802 | 2011-08-24 | 349,000 | 28,000 | 0.03 | 1,387,482,000 | 6,826,440 | 19.56 | 2011-08-22 |
| 803 | 2011-08-23 | 321,000 | 53,000 | 0.02 | 1,387,482,000 | 6,708,900 | 20.90 | 2011-08-19 |
| 804 | 2011-08-22 | 268,000 | -1,000 | 0.02 | 1,387,482,000 | 6,110,400 | 22.80 | 2011-08-18 |
| 805 | 2011-08-18 | 269,000 | -46,000 | 0.02 | 1,387,482,000 | 6,213,900 | 23.10 | 2011-08-16 |
| 806 | 2011-08-16 | 315,000 | 2,000 | 0.02 | 1,387,482,000 | 7,119,000 | 22.60 | 2011-08-12 |
| 807 | 2011-08-11 | 313,000 | 51,000 | 0.02 | 1,387,482,000 | 7,136,400 | 22.80 | 2011-08-09 |
| 808 | 2011-08-10 | 262,000 | -3,000 | 0.02 | 1,387,482,000 | 6,248,700 | 23.85 | 2011-08-08 |
| 809 | 2011-08-09 | 265,000 | -4,000 | 0.02 | 1,387,482,000 | 6,585,250 | 24.85 | 2011-08-05 |
| 810 | 2011-08-03 | 269,000 | -5,000 | 0.02 | 1,387,482,000 | 7,478,200 | 27.80 | 2011-08-01 |
| 811 | 2011-08-02 | 274,000 | -4,000 | 0.02 | 1,387,482,000 | 7,521,300 | 27.45 | 2011-07-29 |
| 812 | 2011-08-01 | 278,000 | 1,000 | 0.02 | 1,387,482,000 | 7,770,100 | 27.95 | 2011-07-28 |
| 813 | 2011-07-29 | 277,000 | 3,000 | 0.02 | 1,387,482,000 | 7,686,750 | 27.75 | 2011-07-27 |
| 814 | 2011-07-26 | 274,000 | 2,000 | 0.02 | 1,387,482,000 | 7,507,600 | 27.40 | 2011-07-22 |
| 815 | 2011-07-21 | 272,000 | -1,000 | 0.02 | 1,387,482,000 | 7,534,400 | 27.70 | 2011-07-19 |
| 816 | 2011-07-18 | 273,000 | -10,000 | 0.02 | 1,387,482,000 | 7,507,500 | 27.50 | 2011-07-14 |
| 817 | 2011-07-13 | 283,000 | 1,000 | 0.02 | 1,387,482,000 | 7,485,350 | 26.45 | 2011-07-11 |
| 818 | 2011-07-12 | 282,000 | -5,000 | 0.02 | 1,387,482,000 | 7,628,100 | 27.05 | 2011-07-08 |
| 819 | 2011-07-05 | 287,000 | -4,000 | 0.02 | 1,387,482,000 | 7,418,950 | 25.85 | 2011-06-30 |
| 820 | 2011-06-27 | 291,000 | 2,000 | 0.02 | 1,387,482,000 | 7,260,450 | 24.95 | 2011-06-23 |
| 821 | 2011-06-21 | 289,000 | 3,000 | 0.02 | 1,387,482,000 | 7,051,600 | 24.40 | 2011-06-17 |
| 822 | 2011-06-20 | 286,000 | 1,000 | 0.02 | 1,387,482,000 | 7,049,900 | 24.65 | 2011-06-16 |
| 823 | 2011-06-17 | 285,000 | -2,000 | 0.02 | 1,387,482,000 | 7,239,000 | 25.40 | 2011-06-15 |
| 824 | 2011-06-15 | 287,000 | -4,000 | 0.02 | 1,387,482,000 | 7,203,700 | 25.10 | 2011-06-13 |
| 825 | 2011-06-14 | 291,000 | 1,000 | 0.02 | 1,387,482,000 | 7,435,050 | 25.55 | 2011-06-10 |
| 826 | 2011-06-03 | 290,000 | -3,000 | 0.02 | 1,387,482,000 | 7,670,500 | 26.45 | 2011-06-01 |
| 827 | 2011-06-02 | 293,000 | -6,000 | 0.02 | 1,387,482,000 | 7,720,550 | 26.35 | 2011-05-31 |
| 828 | 2011-06-01 | 299,000 | -2,000 | 0.02 | 1,387,482,000 | 7,774,000 | 26.00 | 2011-05-30 |
| 829 | 2011-05-31 | 301,000 | -50,000 | 0.02 | 1,387,482,000 | 7,856,100 | 26.10 | 2011-05-27 |
| 830 | 2011-05-27 | 351,000 | -5,000 | 0.03 | 1,387,482,000 | 8,792,550 | 25.05 | 2011-05-25 |
| 831 | 2011-05-23 | 356,000 | -14,000 | 0.03 | 1,387,482,000 | 8,864,400 | 24.90 | 2011-05-19 |
| 832 | 2011-05-20 | 370,000 | -9,000 | 0.03 | 1,387,482,000 | 9,139,000 | 24.70 | 2011-05-18 |
| 833 | 2011-05-19 | 379,000 | 2,000 | 0.03 | 1,387,482,000 | 9,171,800 | 24.20 | 2011-05-17 |
| 834 | 2011-05-18 | 377,000 | 12,000 | 0.03 | 1,387,482,000 | 9,085,700 | 24.10 | 2011-05-16 |
| 835 | 2011-05-17 | 365,000 | -18,000 | 0.03 | 1,387,482,000 | 9,033,750 | 24.75 | 2011-05-13 |
| 836 | 2011-05-16 | 383,000 | 3,000 | 0.03 | 1,387,482,000 | 9,230,300 | 24.10 | 2011-05-12 |
| 837 | 2011-05-13 | 380,000 | 3,000 | 0.03 | 1,387,482,000 | 9,367,000 | 24.65 | 2011-05-11 |
| 838 | 2011-05-12 | 377,000 | 2,000 | 0.03 | 1,387,482,000 | 9,255,350 | 24.55 | 2011-05-09 |
| 839 | 2011-05-11 | 375,000 | 35,000 | 0.03 | 1,387,482,000 | 9,037,500 | 24.10 | 2011-05-06 |
| 840 | 2011-05-06 | 340,000 | -8,000 | 0.02 | 1,387,482,000 | 8,619,000 | 25.35 | 2011-05-04 |
| 841 | 2011-05-05 | 348,000 | -2,000 | 0.03 | 1,387,482,000 | 8,995,800 | 25.85 | 2011-05-03 |
| 842 | 2011-05-04 | 350,000 | 9,000 | 0.03 | 1,387,482,000 | 9,222,500 | 26.35 | 2011-04-29 |
| 843 | 2011-04-29 | 341,000 | 2,000 | 0.02 | 1,387,482,000 | 9,053,550 | 26.55 | 2011-04-27 |
| 844 | 2011-04-28 | 339,000 | 1,000 | 0.02 | 1,387,482,000 | 9,220,800 | 27.20 | 2011-04-26 |
| 845 | 2011-04-27 | 338,000 | -10,000 | 0.02 | 1,387,482,000 | 9,227,400 | 27.30 | 2011-04-21 |
| 846 | 2011-04-21 | 348,000 | 20,000 | 0.03 | 1,387,482,000 | 8,908,800 | 25.60 | 2011-04-19 |
| 847 | 2011-04-20 | 328,000 | 1,000 | 0.02 | 1,387,482,000 | 8,511,600 | 25.95 | 2011-04-18 |
| 848 | 2011-04-13 | 327,000 | -1,000 | 0.02 | 1,387,482,000 | 8,861,700 | 27.10 | 2011-04-11 |
| 849 | 2011-04-11 | 328,000 | 2,000 | 0.02 | 1,387,482,000 | 8,856,000 | 27.00 | 2011-04-07 |
| 850 | 2011-04-08 | 326,000 | -17,000 | 0.02 | 1,387,482,000 | 8,753,100 | 26.85 | 2011-04-06 |
| 851 | 2011-04-07 | 343,000 | -16,000 | 0.02 | 1,387,482,000 | 9,346,750 | 27.25 | 2011-04-04 |
| 852 | 2011-04-06 | 359,000 | -4,000 | 0.03 | 1,387,482,000 | 9,387,850 | 26.15 | 2011-04-01 |
| 853 | 2011-04-01 | 363,000 | -91,000 | 0.03 | 1,387,482,000 | 9,438,000 | 26.00 | 2011-03-30 |
| 854 | 2011-03-29 | 454,000 | -2,000 | 0.03 | 1,387,482,000 | 11,077,600 | 24.40 | 2011-03-25 |
| 855 | 2011-03-28 | 456,000 | -4,000 | 0.03 | 1,387,482,000 | 10,875,600 | 23.85 | 2011-03-24 |
| 856 | 2011-03-24 | 460,000 | -3,000 | 0.03 | 1,387,482,000 | 10,994,000 | 23.90 | 2011-03-22 |
| 857 | 2011-03-23 | 463,000 | 3,000 | 0.03 | 1,387,482,000 | 11,088,850 | 23.95 | 2011-03-21 |
| 858 | 2011-03-22 | 460,000 | -4,000 | 0.03 | 1,387,482,000 | 10,856,000 | 23.60 | 2011-03-18 |
| 859 | 2011-03-21 | 464,000 | 4,000 | 0.03 | 1,387,482,000 | 10,579,200 | 22.80 | 2011-03-17 |
| 860 | 2011-03-18 | 460,000 | -1,000 | 0.03 | 1,387,482,000 | 10,810,000 | 23.50 | 2011-03-16 |
| 861 | 2011-03-17 | 461,000 | -5,000 | 0.03 | 1,387,482,000 | 10,718,250 | 23.25 | 2011-03-15 |
| 862 | 2011-03-16 | 466,000 | -7,000 | 0.03 | 1,387,482,000 | 11,090,800 | 23.80 | 2011-03-14 |
| 863 | 2011-03-15 | 473,000 | 32,000 | 0.03 | 1,387,482,000 | 10,926,300 | 23.10 | 2011-03-11 |
| 864 | 2011-03-14 | 441,000 | 23,000 | 0.03 | 1,387,482,000 | 10,363,500 | 23.50 | 2011-03-10 |
| 865 | 2011-03-10 | 418,000 | 2,000 | 0.03 | 1,387,482,000 | 10,345,500 | 24.75 | 2011-03-08 |
| 866 | 2011-03-07 | 416,000 | 1,000 | 0.03 | 1,387,482,000 | 10,150,400 | 24.40 | 2011-03-03 |
| 867 | 2011-03-04 | 415,000 | 3,000 | 0.03 | 1,387,482,000 | 10,084,500 | 24.30 | 2011-03-02 |
| 868 | 2011-03-03 | 412,000 | -2,000 | 0.03 | 1,387,482,000 | 10,114,600 | 24.55 | 2011-03-01 |
| 869 | 2011-03-02 | 414,000 | -8,000 | 0.03 | 1,387,482,000 | 10,122,300 | 24.45 | 2011-02-28 |
| 870 | 2011-03-01 | 422,000 | 2,000 | 0.03 | 1,387,482,000 | 10,149,100 | 24.05 | 2011-02-25 |
| 871 | 2011-02-28 | 420,000 | 20,000 | 0.03 | 1,387,482,000 | 9,765,000 | 23.25 | 2011-02-24 |
| 872 | 2011-02-25 | 400,000 | 15,000 | 0.03 | 1,387,482,000 | 9,760,000 | 24.40 | 2011-02-23 |
| 873 | 2011-02-24 | 385,000 | 6,000 | 0.03 | 1,387,482,000 | 9,451,750 | 24.55 | 2011-02-22 |
| 874 | 2011-02-23 | 379,000 | 5,000 | 0.03 | 1,387,482,000 | 9,531,850 | 25.15 | 2011-02-21 |
| 875 | 2011-02-22 | 374,000 | 5,000 | 0.03 | 1,387,482,000 | 9,518,300 | 25.45 | 2011-02-18 |
| 876 | 2011-02-18 | 369,000 | 14,000 | 0.03 | 1,387,482,000 | 9,501,750 | 25.75 | 2011-02-16 |
| 877 | 2011-02-16 | 355,000 | 30,000 | 0.03 | 1,387,482,000 | 9,034,750 | 25.45 | 2011-02-14 |
| 878 | 2011-02-15 | 325,000 | 1,000 | 0.02 | 1,387,482,000 | 7,946,250 | 24.45 | 2011-02-11 |
| 879 | 2011-02-14 | 324,000 | 3,000 | 0.02 | 1,387,482,000 | 7,808,400 | 24.10 | 2011-02-10 |
| 880 | 2011-02-11 | 321,000 | 1,000 | 0.02 | 1,387,482,000 | 7,960,800 | 24.80 | 2011-02-09 |
| 881 | 2011-02-09 | 320,000 | 2,000 | 0.02 | 1,387,482,000 | 8,240,000 | 25.75 | 2011-02-07 |
| 882 | 2011-02-08 | 318,000 | 2,000 | 0.02 | 1,387,482,000 | 7,918,200 | 24.90 | 2011-02-01 |
| 883 | 2011-01-28 | 316,000 | -1,000 | 0.02 | 1,387,482,000 | 7,678,800 | 24.30 | 2011-01-26 |
| 884 | 2011-01-26 | 317,000 | 2,000 | 0.02 | 1,387,482,000 | 7,766,500 | 24.50 | 2011-01-24 |
| 885 | 2011-01-25 | 315,000 | 1,000 | 0.02 | 1,387,482,000 | 7,985,250 | 25.35 | 2011-01-21 |
| 886 | 2011-01-24 | 314,000 | 19,000 | 0.02 | 1,387,482,000 | 8,007,000 | 25.50 | 2011-01-20 |
| 887 | 2011-01-18 | 295,000 | 20,000 | 0.02 | 1,387,482,000 | 7,743,750 | 26.25 | 2011-01-14 |
| 888 | 2011-01-17 | 275,000 | -47,000 | 0.02 | 1,387,482,000 | 7,356,250 | 26.75 | 2011-01-13 |
| 889 | 2011-01-14 | 322,000 | -17,000 | 0.02 | 1,387,482,000 | 8,677,900 | 26.95 | 2011-01-12 |
| 890 | 2011-01-13 | 339,000 | -1,000 | 0.02 | 1,387,482,000 | 8,881,800 | 26.20 | 2011-01-11 |
| 891 | 2011-01-06 | 340,000 | -50,000 | 0.02 | 1,387,482,000 | 9,027,000 | 26.55 | 2011-01-04 |
| 892 | 2011-01-05 | 390,000 | -52,000 | 0.03 | 1,387,482,000 | 10,315,500 | 26.45 | 2011-01-03 |
| 893 | 2011-01-04 | 442,000 | -50,000 | 0.03 | 1,387,482,000 | 11,094,200 | 25.10 | 2010-12-30 |
| 894 | 2010-12-23 | 492,000 | -2,000 | 0.04 | 1,387,482,000 | 12,127,800 | 24.65 | 2010-12-21 |
| 895 | 2010-12-21 | 494,000 | -134,000 | 0.04 | 1,387,482,000 | 12,127,700 | 24.55 | 2010-12-17 |
| 896 | 2010-12-20 | 628,000 | -9,000 | 0.05 | 1,387,482,000 | 14,977,800 | 23.85 | 2010-12-16 |
| 897 | 2010-12-16 | 637,000 | 27,000 | 0.05 | 1,387,482,000 | 16,020,550 | 25.15 | 2010-12-14 |
| 898 | 2010-12-13 | 610,000 | -24,000 | 0.04 | 1,387,482,000 | 15,067,000 | 24.70 | 2010-12-09 |
| 899 | 2010-12-10 | 634,000 | 5,000 | 0.05 | 1,387,482,000 | 15,691,500 | 24.75 | 2010-12-08 |
| 900 | 2010-12-09 | 629,000 | -2,000 | 0.05 | 1,387,482,000 | 15,882,250 | 25.25 | 2010-12-07 |
| 901 | 2010-12-08 | 631,000 | 60,000 | 0.05 | 1,387,482,000 | 15,554,150 | 24.65 | 2010-12-06 |
| 902 | 2010-12-07 | 571,000 | -10,000 | 0.04 | 1,387,482,000 | 13,761,100 | 24.10 | 2010-12-03 |
| 903 | 2010-12-06 | 581,000 | -19,000 | 0.04 | 1,387,482,000 | 13,973,050 | 24.05 | 2010-12-02 |
| 904 | 2010-12-03 | 600,000 | -5,000 | 0.04 | 1,387,482,000 | 13,920,000 | 23.20 | 2010-12-01 |
| 905 | 2010-12-02 | 605,000 | 5,000 | 0.04 | 1,387,482,000 | 13,612,500 | 22.50 | 2010-11-30 |
| 906 | 2010-12-01 | 600,000 | 31,000 | 0.04 | 1,387,482,000 | 13,740,000 | 22.90 | 2010-11-29 |
| 907 | 2010-11-30 | 569,000 | 13,000 | 0.04 | 1,387,482,000 | 12,745,600 | 22.40 | 2010-11-26 |
| 908 | 2010-11-26 | 556,000 | 30,000 | 0.04 | 1,387,482,000 | 12,565,600 | 22.60 | 2010-11-24 |
| 909 | 2010-11-25 | 526,000 | 3,000 | 0.04 | 1,387,482,000 | 12,019,100 | 22.85 | 2010-11-23 |
| 910 | 2010-11-24 | 523,000 | 1,000 | 0.04 | 1,387,482,000 | 12,421,250 | 23.75 | 2010-11-22 |
| 911 | 2010-11-23 | 522,000 | 24,000 | 0.04 | 1,387,482,000 | 12,084,300 | 23.15 | 2010-11-19 |
| 912 | 2010-11-22 | 498,000 | 33,000 | 0.04 | 1,387,482,000 | 11,478,900 | 23.05 | 2010-11-18 |
| 913 | 2010-11-19 | 465,000 | 103,000 | 0.03 | 1,387,482,000 | 10,183,500 | 21.90 | 2010-11-17 |
| 914 | 2010-11-18 | 362,000 | 20,000 | 0.03 | 1,387,482,000 | 8,633,700 | 23.85 | 2010-11-16 |
| 915 | 2010-11-17 | 342,000 | 30,000 | 0.02 | 1,387,482,000 | 8,361,900 | 24.45 | 2010-11-15 |
| 916 | 2010-11-16 | 312,000 | 37,000 | 0.02 | 1,387,482,000 | 7,597,200 | 24.35 | 2010-11-12 |
| 917 | 2010-11-15 | 275,000 | -2,000 | 0.02 | 1,387,482,000 | 7,163,750 | 26.05 | 2010-11-11 |
| 918 | 2010-11-09 | 277,000 | -15,000 | 0.02 | 1,387,482,000 | 6,952,700 | 25.10 | 2010-11-05 |
| 919 | 2010-11-08 | 292,000 | -5,000 | 0.02 | 1,387,482,000 | 6,730,600 | 23.05 | 2010-11-04 |
| 920 | 2010-11-05 | 297,000 | -1,000 | 0.02 | 1,387,482,000 | 6,786,450 | 22.85 | 2010-11-03 |
| 921 | 2010-11-01 | 298,000 | -1,000 | 0.02 | 1,387,482,000 | 6,526,200 | 21.90 | 2010-10-28 |
| 922 | 2010-10-29 | 299,000 | -17,000 | 0.02 | 1,387,482,000 | 6,503,250 | 21.75 | 2010-10-27 |
| 923 | 2010-10-28 | 316,000 | 15,000 | 0.02 | 1,387,482,000 | 7,189,000 | 22.75 | 2010-10-26 |
| 924 | 2010-10-27 | 301,000 | -10,000 | 0.02 | 1,387,482,000 | 6,998,250 | 23.25 | 2010-10-25 |
| 925 | 2010-10-22 | 311,000 | 9,000 | 0.02 | 1,387,482,000 | 6,904,200 | 22.20 | 2010-10-20 |
| 926 | 2010-10-20 | 302,000 | 8,000 | 0.02 | 1,387,482,000 | 6,508,100 | 21.55 | 2010-10-18 |
| 927 | 2010-10-18 | 294,000 | -4,000 | 0.02 | 1,387,482,000 | 6,806,100 | 23.15 | 2010-10-14 |
| 928 | 2010-10-11 | 298,000 | -2,000 | 0.02 | 1,387,482,000 | 6,049,400 | 20.30 | 2010-10-07 |
| 929 | 2010-10-08 | 300,000 | -6,000 | 0.02 | 1,387,482,000 | 6,285,000 | 20.95 | 2010-10-06 |
| 930 | 2010-10-07 | 306,000 | -5,000 | 0.02 | 1,387,482,000 | 6,349,500 | 20.75 | 2010-10-05 |
| 931 | 2010-10-06 | 311,000 | -3,000 | 0.02 | 1,387,482,000 | 6,453,250 | 20.75 | 2010-10-04 |
| 932 | 2010-10-05 | 314,000 | -67,000 | 0.02 | 1,387,482,000 | 6,173,240 | 19.66 | 2010-09-30 |
| 933 | 2010-09-30 | 381,000 | 4,000 | 0.03 | 1,387,482,000 | 7,185,660 | 18.86 | 2010-09-28 |
| 934 | 2010-09-29 | 377,000 | 1,000 | 0.03 | 1,387,482,000 | 7,298,720 | 19.36 | 2010-09-27 |
| 935 | 2010-09-27 | 376,000 | -10,000 | 0.03 | 1,387,482,000 | 6,873,280 | 18.28 | 2010-09-22 |
| 936 | 2010-09-17 | 386,000 | -2,000 | 0.03 | 1,387,482,000 | 7,040,640 | 18.24 | 2010-09-15 |
| 937 | 2010-09-10 | 388,000 | -4,000 | 0.03 | 1,387,482,000 | 6,991,760 | 18.02 | 2010-09-08 |
| 938 | 2010-09-09 | 392,000 | -11,000 | 0.03 | 1,387,482,000 | 7,071,680 | 18.04 | 2010-09-07 |
| 939 | 2010-09-06 | 403,000 | -20,000 | 0.03 | 1,387,482,000 | 7,084,740 | 17.58 | 2010-09-02 |
| 940 | 2010-09-01 | 423,000 | -45,000 | 0.03 | 1,387,482,000 | 7,191,000 | 17.00 | 2010-08-30 |
| 941 | 2010-08-31 | 468,000 | 8,000 | 0.03 | 1,387,482,000 | 7,619,040 | 16.28 | 2010-08-27 |
| 942 | 2010-08-27 | 460,000 | -4,000 | 0.03 | 1,387,482,000 | 7,406,000 | 16.10 | 2010-08-25 |
| 943 | 2010-08-26 | 464,000 | -4,000 | 0.03 | 1,387,482,000 | 7,609,600 | 16.40 | 2010-08-24 |
| 944 | 2010-08-17 | 468,000 | 3,000 | 0.03 | 1,387,482,000 | 7,675,200 | 16.40 | 2010-08-13 |
| 945 | 2010-08-16 | 465,000 | 7,000 | 0.03 | 1,387,482,000 | 7,570,200 | 16.28 | 2010-08-12 |
| 946 | 2010-08-13 | 458,000 | -5,000 | 0.03 | 1,387,482,000 | 7,584,480 | 16.56 | 2010-08-11 |
| 947 | 2010-08-05 | 463,000 | 10,000 | 0.03 | 1,387,482,000 | 8,009,900 | 17.30 | 2010-08-03 |
| 948 | 2010-07-30 | 453,000 | -6,000 | 0.03 | 1,387,482,000 | 7,701,000 | 17.00 | 2010-07-28 |
| 949 | 2010-07-27 | 459,000 | -5,000 | 0.03 | 1,387,482,000 | 7,729,560 | 16.84 | 2010-07-23 |
| 950 | 2010-07-23 | 464,000 | -39,000 | 0.03 | 1,387,482,000 | 7,405,440 | 15.96 | 2010-07-21 |
| 951 | 2010-07-19 | 503,000 | -4,000 | 0.04 | 1,387,482,000 | 7,655,660 | 15.22 | 2010-07-15 |
| 952 | 2010-07-16 | 507,000 | 3,000 | 0.04 | 1,387,482,000 | 7,828,080 | 15.44 | 2010-07-14 |
| 953 | 2010-07-14 | 504,000 | -10,000 | 0.04 | 1,387,482,000 | 7,691,040 | 15.26 | 2010-07-12 |
| 954 | 2010-07-13 | 514,000 | -6,000 | 0.04 | 1,387,482,000 | 7,895,040 | 15.36 | 2010-07-09 |
| 955 | 2010-07-12 | 520,000 | -1,000 | 0.04 | 1,387,482,000 | 7,862,400 | 15.12 | 2010-07-08 |
| 956 | 2010-07-08 | 521,000 | 6,000 | 0.04 | 1,387,482,000 | 7,762,900 | 14.90 | 2010-07-06 |
| 957 | 2010-07-07 | 515,000 | -2,000 | 0.04 | 1,387,482,000 | 7,426,300 | 14.42 | 2010-07-05 |
| 958 | 2010-07-02 | 517,000 | -5,000 | 0.04 | 1,387,482,000 | 7,641,260 | 14.78 | 2010-06-29 |
| 959 | 2010-06-30 | 522,000 | 5,000 | 0.04 | 1,387,482,000 | 7,976,160 | 15.28 | 2010-06-28 |
| 960 | 2010-06-28 | 517,000 | -15,000 | 0.04 | 1,387,482,000 | 8,044,520 | 15.56 | 2010-06-24 |
| 961 | 2010-06-25 | 532,000 | 14,000 | 0.04 | 1,387,482,000 | 8,299,200 | 15.60 | 2010-06-23 |
| 962 | 2010-06-23 | 518,000 | 33,000 | 0.04 | 1,387,482,000 | 8,205,120 | 15.84 | 2010-06-21 |
| 963 | 2010-06-21 | 485,000 | 3,000 | 0.03 | 1,387,482,000 | 7,226,500 | 14.90 | 2010-06-17 |
| 964 | 2010-06-18 | 482,000 | -2,000 | 0.03 | 1,387,482,000 | 7,181,800 | 14.90 | 2010-06-15 |
| 965 | 2010-06-14 | 484,000 | 2,000 | 0.03 | 1,387,482,000 | 6,969,600 | 14.40 | 2010-06-10 |
| 966 | 2010-06-08 | 482,000 | 1,000 | 0.03 | 1,387,482,000 | 7,249,280 | 15.04 | 2010-06-04 |
| 967 | 2010-06-04 | 481,000 | 3,000 | 0.03 | 1,387,482,000 | 7,138,040 | 14.84 | 2010-06-02 |
| 968 | 2010-05-27 | 478,000 | -3,000 | 0.03 | 1,387,482,000 | 6,940,560 | 14.52 | 2010-05-25 |
| 969 | 2010-05-26 | 481,000 | 1,000 | 0.03 | 1,387,482,000 | 7,253,480 | 15.08 | 2010-05-24 |
| 970 | 2010-05-24 | 480,000 | -100,000 | 0.03 | 1,387,482,000 | 7,027,200 | 14.64 | 2010-05-19 |
| 971 | 2010-05-14 | 580,000 | 8,000 | 0.04 | 1,387,482,000 | 8,723,200 | 15.04 | 2010-05-12 |
| 972 | 2010-05-11 | 572,000 | 1,000 | 0.04 | 1,387,482,000 | 8,396,960 | 14.68 | 2010-05-07 |
| 973 | 2010-05-10 | 571,000 | -15,000 | 0.04 | 1,387,482,000 | 8,473,640 | 14.84 | 2010-05-06 |
| 974 | 2010-05-07 | 586,000 | 50,000 | 0.04 | 1,387,482,000 | 8,942,360 | 15.26 | 2010-05-05 |
| 975 | 2010-05-06 | 536,000 | -1,000 | 0.04 | 1,387,482,000 | 8,576,000 | 16.00 | 2010-05-04 |
| 976 | 2010-05-05 | 537,000 | 1,000 | 0.04 | 1,387,482,000 | 8,806,800 | 16.40 | 2010-05-03 |
| 977 | 2010-05-03 | 536,000 | 7,000 | 0.04 | 1,387,482,000 | 8,801,120 | 16.42 | 2010-04-29 |
| 978 | 2010-04-29 | 529,000 | 5,000 | 0.04 | 1,387,482,000 | 8,855,460 | 16.74 | 2010-04-27 |
| 979 | 2010-04-27 | 524,000 | 100,000 | 0.04 | 1,387,482,000 | 9,012,800 | 17.20 | 2010-04-23 |
| 980 | 2010-04-22 | 424,000 | -8,000 | 0.03 | 1,387,482,000 | 7,284,320 | 17.18 | 2010-04-20 |
| 981 | 2010-04-09 | 432,000 | -2,000 | 0.03 | 1,387,482,000 | 8,078,400 | 18.70 | 2010-04-07 |
| 982 | 2010-04-08 | 434,000 | -4,000 | 0.03 | 1,387,482,000 | 7,725,200 | 17.80 | 2010-04-01 |
| 983 | 2010-03-24 | 438,000 | -1,000 | 0.03 | 1,387,482,000 | 7,235,760 | 16.52 | 2010-03-22 |
| 984 | 2010-03-08 | 439,000 | 2,000 | 0.03 | 1,387,482,000 | 7,120,580 | 16.22 | 2010-03-04 |
| 985 | 2010-03-04 | 437,000 | 7,000 | 0.03 | 1,387,482,000 | 7,184,280 | 16.44 | 2010-03-02 |
| 986 | 2010-03-03 | 430,000 | -16,000 | 0.03 | 1,387,482,000 | 7,181,000 | 16.70 | 2010-03-01 |
| 987 | 2010-03-01 | 446,000 | -3,000 | 0.03 | 1,387,482,000 | 7,028,960 | 15.76 | 2010-02-25 |
| 988 | 2010-02-25 | 449,000 | -10,000 | 0.03 | 1,387,482,000 | 7,300,740 | 16.26 | 2010-02-23 |
| 989 | 2010-02-23 | 459,000 | 11,000 | 0.03 | 1,387,482,000 | 7,096,140 | 15.46 | 2010-02-19 |
| 990 | 2010-02-19 | 448,000 | 11,000 | 0.03 | 1,387,482,000 | 7,266,560 | 16.22 | 2010-02-17 |
| 991 | 2010-02-10 | 437,000 | 3,000 | 0.03 | 1,387,482,000 | 6,345,240 | 14.52 | 2010-02-08 |
| 992 | 2010-02-09 | 434,000 | 15,000 | 0.03 | 1,387,482,000 | 6,414,520 | 14.78 | 2010-02-05 |
| 993 | 2010-02-05 | 419,000 | 9,000 | 0.03 | 1,387,482,000 | 6,812,940 | 16.26 | 2010-02-03 |
| 994 | 2010-02-03 | 410,000 | 2,000 | 0.03 | 1,387,482,000 | 6,379,600 | 15.56 | 2010-02-01 |
| 995 | 2010-01-29 | 408,000 | -3,000 | 0.03 | 1,387,482,000 | 6,364,800 | 15.60 | 2010-01-27 |
| 996 | 2010-01-28 | 411,000 | 14,000 | 0.03 | 1,387,482,000 | 6,526,680 | 15.88 | 2010-01-26 |
| 997 | 2010-01-27 | 397,000 | -6,000 | 0.03 | 1,387,482,000 | 6,780,760 | 17.08 | 2010-01-25 |
| 998 | 2010-01-26 | 403,000 | -1,000 | 0.03 | 1,387,482,000 | 6,842,940 | 16.98 | 2010-01-22 |
| 999 | 2010-01-25 | 404,000 | 8,000 | 0.03 | 1,387,482,000 | 6,956,880 | 17.22 | 2010-01-21 |
| 1000 | 2010-01-22 | 396,000 | 1,000 | 0.03 | 1,387,482,000 | 7,048,800 | 17.80 | 2010-01-20 |
| 1001 | 2010-01-20 | 395,000 | -32,000 | 0.03 | 1,387,482,000 | 7,125,800 | 18.04 | 2010-01-18 |
| 1002 | 2010-01-19 | 427,000 | 4,000 | 0.03 | 1,387,482,000 | 7,592,060 | 17.78 | 2010-01-15 |
| 1003 | 2010-01-14 | 423,000 | 2,000 | 0.03 | 1,387,482,000 | 8,231,580 | 19.46 | 2010-01-12 |
| 1004 | 2010-01-13 | 421,000 | -2,000 | 0.03 | 1,387,482,000 | 8,243,180 | 19.58 | 2010-01-11 |
| 1005 | 2010-01-12 | 423,000 | 3,000 | 0.03 | 1,387,482,000 | 8,053,920 | 19.04 | 2010-01-08 |
| 1006 | 2010-01-11 | 420,000 | -1,000 | 0.03 | 1,387,482,000 | 8,055,600 | 19.18 | 2010-01-07 |
| 1007 | 2010-01-08 | 421,000 | -2,000 | 0.03 | 1,387,482,000 | 8,209,500 | 19.50 | 2010-01-06 |
| 1008 | 2010-01-07 | 423,000 | -3,000 | 0.03 | 1,387,482,000 | 8,375,400 | 19.80 | 2010-01-05 |
| 1009 | 2010-01-06 | 426,000 | -38,000 | 0.03 | 1,387,482,000 | 7,846,920 | 18.42 | 2010-01-04 |
| 1010 | 2010-01-05 | 464,000 | 3,000 | 0.03 | 1,387,482,000 | 8,389,120 | 18.08 | 2009-12-30 |
| 1011 | 2009-12-30 | 461,000 | -2,000 | 0.03 | 1,387,482,000 | 8,316,440 | 18.04 | 2009-12-28 |
| 1012 | 2009-12-29 | 463,000 | 3,000 | 0.03 | 1,387,482,000 | 8,139,540 | 17.58 | 2009-12-23 |
| 1013 | 2009-12-28 | 460,000 | -7,000 | 0.03 | 1,387,482,000 | 8,031,600 | 17.46 | 2009-12-22 |
| 1014 | 2009-12-23 | 467,000 | 3,000 | 0.03 | 1,387,482,000 | 8,237,880 | 17.64 | 2009-12-21 |
| 1015 | 2009-12-22 | 464,000 | 2,000 | 0.03 | 1,387,482,000 | 8,212,800 | 17.70 | 2009-12-18 |
| 1016 | 2009-12-21 | 462,000 | 10,000 | 0.03 | 1,387,482,000 | 8,371,440 | 18.12 | 2009-12-17 |
| 1017 | 2009-12-17 | 452,000 | -1,000 | 0.03 | 1,387,482,000 | 8,597,040 | 19.02 | 2009-12-15 |
| 1018 | 2009-12-15 | 453,000 | -1,000 | 0.03 | 1,387,482,000 | 8,715,720 | 19.24 | 2009-12-11 |
| 1019 | 2009-12-14 | 454,000 | 2,000 | 0.03 | 1,387,482,000 | 8,635,080 | 19.02 | 2009-12-10 |
| 1020 | 2009-12-11 | 452,000 | 26,000 | 0.03 | 1,387,482,000 | 8,588,000 | 19.00 | 2009-12-09 |
| 1021 | 2009-12-10 | 426,000 | -166,000 | 0.03 | 1,387,482,000 | 8,409,240 | 19.74 | 2009-12-08 |
| 1022 | 2009-12-08 | 592,000 | -6,000 | 0.04 | 1,387,482,000 | 12,047,200 | 20.35 | 2009-12-04 |
| 1023 | 2009-12-04 | 598,000 | 6,000 | 0.04 | 1,387,482,000 | 12,019,800 | 20.10 | 2009-12-02 |
| 1024 | 2009-12-03 | 592,000 | -6,000 | 0.04 | 1,387,482,000 | 11,899,200 | 20.10 | 2009-12-01 |
| 1025 | 2009-12-02 | 598,000 | -12,000 | 0.04 | 1,387,482,000 | 11,828,440 | 19.78 | 2009-11-30 |
| 1026 | 2009-12-01 | 610,000 | 6,000 | 0.04 | 1,387,482,000 | 11,455,800 | 18.78 | 2009-11-27 |
| 1027 | 2009-11-30 | 604,000 | -3,000 | 0.04 | 1,387,482,000 | 12,502,800 | 20.70 | 2009-11-26 |
| 1028 | 2009-11-27 | 607,000 | -29,000 | 0.04 | 1,387,482,000 | 12,534,550 | 20.65 | 2009-11-25 |
| 1029 | 2009-11-25 | 636,000 | 8,000 | 0.05 | 1,387,482,000 | 12,910,800 | 20.30 | 2009-11-23 |
| 1030 | 2009-11-24 | 628,000 | 2,000 | 0.05 | 1,387,482,000 | 12,321,360 | 19.62 | 2009-11-20 |
| 1031 | 2009-11-23 | 626,000 | -3,000 | 0.05 | 1,387,482,000 | 12,482,440 | 19.94 | 2009-11-19 |
| 1032 | 2009-11-20 | 629,000 | -1,000 | 0.05 | 1,387,482,000 | 12,315,820 | 19.58 | 2009-11-18 |
| 1033 | 2009-11-19 | 630,000 | 37,000 | 0.05 | 1,387,482,000 | 12,757,500 | 20.25 | 2009-11-17 |
| 1034 | 2009-11-18 | 593,000 | -21,000 | 0.04 | 1,387,482,000 | 12,126,850 | 20.45 | 2009-11-16 |
| 1035 | 2009-11-17 | 614,000 | 5,000 | 0.04 | 1,387,482,000 | 11,236,200 | 18.30 | 2009-11-13 |
| 1036 | 2009-11-11 | 609,000 | 1,000 | 0.04 | 1,387,482,000 | 11,376,120 | 18.68 | 2009-11-09 |
| 1037 | 2009-11-10 | 608,000 | -10,000 | 0.04 | 1,387,482,000 | 11,102,080 | 18.26 | 2009-11-06 |
| 1038 | 2009-11-09 | 618,000 | 3,000 | 0.04 | 1,387,482,000 | 11,124,000 | 18.00 | 2009-11-05 |
| 1039 | 2009-11-06 | 615,000 | -1,000 | 0.04 | 1,387,482,000 | 11,180,700 | 18.18 | 2009-11-04 |
| 1040 | 2009-11-04 | 616,000 | 1,000 | 0.04 | 1,387,482,000 | 11,063,360 | 17.96 | 2009-11-02 |
| 1041 | 2009-11-03 | 615,000 | -5,000 | 0.04 | 1,387,482,000 | 11,119,200 | 18.08 | 2009-10-30 |
| 1042 | 2009-11-02 | 620,000 | 7,000 | 0.04 | 1,387,482,000 | 11,011,200 | 17.76 | 2009-10-29 |
| 1043 | 2009-10-30 | 613,000 | -107,000 | 0.04 | 1,387,482,000 | 11,156,600 | 18.20 | 2009-10-28 |
| 1044 | 2009-10-29 | 720,000 | -13,000 | 0.05 | 1,387,482,000 | 13,363,200 | 18.56 | 2009-10-27 |
| 1045 | 2009-10-28 | 733,000 | -47,000 | 0.05 | 1,387,482,000 | 13,883,020 | 18.94 | 2009-10-23 |
| 1046 | 2009-10-27 | 780,000 | 6,000 | 0.06 | 1,387,482,000 | 14,664,000 | 18.80 | 2009-10-22 |
| 1047 | 2009-10-23 | 774,000 | -1,000 | 0.06 | 1,387,482,000 | 14,628,600 | 18.90 | 2009-10-21 |
| 1048 | 2009-10-22 | 775,000 | -2,000 | 0.06 | 1,387,482,000 | 14,616,500 | 18.86 | 2009-10-20 |
| 1049 | 2009-10-21 | 777,000 | -7,000 | 0.06 | 1,387,482,000 | 14,763,000 | 19.00 | 2009-10-19 |
| 1050 | 2009-10-20 | 784,000 | 3,000 | 0.06 | 1,387,482,000 | 14,535,360 | 18.54 | 2009-10-16 |
| 1051 | 2009-10-16 | 781,000 | -11,000 | 0.06 | 1,387,482,000 | 14,479,740 | 18.54 | 2009-10-14 |
| 1052 | 2009-10-15 | 792,000 | 3,000 | 0.06 | 1,387,482,000 | 14,461,920 | 18.26 | 2009-10-13 |
| 1053 | 2009-10-14 | 789,000 | 5,000 | 0.06 | 1,387,482,000 | 14,123,100 | 17.90 | 2009-10-12 |
| 1054 | 2009-10-13 | 784,000 | 3,000 | 0.06 | 1,387,482,000 | 14,284,480 | 18.22 | 2009-10-09 |
| 1055 | 2009-10-09 | 781,000 | 5,000 | 0.06 | 1,387,482,000 | 14,120,480 | 18.08 | 2009-10-07 |
| 1056 | 2009-10-08 | 776,000 | -6,000 | 0.06 | 1,387,482,000 | 13,719,680 | 17.68 | 2009-10-06 |
| 1057 | 2009-10-07 | 782,000 | -1,000 | 0.06 | 1,387,482,000 | 13,278,360 | 16.98 | 2009-10-05 |
| 1058 | 2009-10-06 | 783,000 | 3,000 | 0.06 | 1,387,482,000 | 13,217,040 | 16.88 | 2009-10-02 |
| 1059 | 2009-09-30 | 780,000 | 3,000 | 0.06 | 1,387,482,000 | 13,306,800 | 17.06 | 2009-09-28 |
| 1060 | 2009-09-29 | 777,000 | 33,000 | 0.06 | 1,387,482,000 | 13,706,280 | 17.64 | 2009-09-25 |
| 1061 | 2009-09-28 | 744,000 | 16,000 | 0.05 | 1,387,482,000 | 13,094,400 | 17.60 | 2009-09-24 |
| 1062 | 2009-09-25 | 728,000 | -268,000 | 0.05 | 1,387,482,000 | 13,293,280 | 18.26 | 2009-09-23 |
| 1063 | 2009-09-22 | 996,000 | -45,000 | 0.07 | 1,387,482,000 | 18,625,200 | 18.70 | 2009-09-18 |
| 1064 | 2009-09-21 | 1,041,000 | -57,000 | 0.08 | 1,387,482,000 | 19,903,920 | 19.12 | 2009-09-17 |
| 1065 | 2009-09-18 | 1,098,000 | -7,000 | 0.08 | 1,387,482,000 | 20,642,400 | 18.80 | 2009-09-16 |
| 1066 | 2009-09-17 | 1,105,000 | -1,000 | 0.08 | 1,387,482,000 | 20,088,900 | 18.18 | 2009-09-15 |
| 1067 | 2009-09-16 | 1,106,000 | 6,000 | 0.08 | 1,387,482,000 | 19,731,040 | 17.84 | 2009-09-14 |
| 1068 | 2009-09-15 | 1,100,000 | 6,000 | 0.08 | 1,387,482,000 | 20,328,000 | 18.48 | 2009-09-11 |
| 1069 | 2009-09-14 | 1,094,000 | -10,000 | 0.08 | 1,387,482,000 | 20,042,080 | 18.32 | 2009-09-10 |
| 1070 | 2009-09-11 | 1,104,000 | -15,000 | 0.08 | 1,387,482,000 | 20,688,960 | 18.74 | 2009-09-09 |
| 1071 | 2009-09-10 | 1,119,000 | -16,000 | 0.08 | 1,387,482,000 | 20,589,600 | 18.40 | 2009-09-08 |
| 1072 | 2009-09-09 | 1,135,000 | 1,000 | 0.08 | 1,387,482,000 | 20,089,500 | 17.70 | 2009-09-07 |
| 1073 | 2009-09-08 | 1,134,000 | 3,000 | 0.08 | 1,387,482,000 | 19,822,320 | 17.48 | 2009-09-04 |
| 1074 | 2009-09-07 | 1,131,000 | -24,000 | 0.08 | 1,387,482,000 | 19,498,440 | 17.24 | 2009-09-03 |
| 1075 | 2009-09-03 | 1,155,000 | 2,000 | 0.08 | 1,387,482,000 | 18,942,000 | 16.40 | 2009-09-01 |
| 1076 | 2009-09-01 | 1,153,000 | 14,000 | 0.08 | 1,387,482,000 | 19,439,580 | 16.86 | 2009-08-28 |
| 1077 | 2009-08-31 | 1,139,000 | 6,000 | 0.08 | 1,387,482,000 | 19,340,220 | 16.98 | 2009-08-27 |
| 1078 | 2009-08-28 | 1,133,000 | 32,000 | 0.08 | 1,387,482,000 | 19,827,500 | 17.50 | 2009-08-26 |
| 1079 | 2009-08-27 | 1,101,000 | 15,000 | 0.08 | 1,387,482,000 | 19,333,560 | 17.56 | 2009-08-25 |
| 1080 | 2009-08-26 | 1,086,000 | -17,000 | 0.08 | 1,387,482,000 | 18,939,840 | 17.44 | 2009-08-24 |
| 1081 | 2009-08-25 | 1,103,000 | -3,000 | 0.08 | 1,387,482,000 | 18,287,740 | 16.58 | 2009-08-21 |
| 1082 | 2009-08-21 | 1,106,000 | 12,000 | 0.08 | 1,387,482,000 | 17,673,880 | 15.98 | 2009-08-19 |
| 1083 | 2009-08-19 | 1,094,000 | -3,000 | 0.08 | 1,387,482,000 | 17,766,560 | 16.24 | 2009-08-17 |
| 1084 | 2009-08-18 | 1,097,000 | 20,000 | 0.08 | 1,387,482,000 | 19,263,320 | 17.56 | 2009-08-14 |
| 1085 | 2009-08-14 | 1,077,000 | 215,000 | 0.08 | 1,387,482,000 | 18,459,780 | 17.14 | 2009-08-12 |
| 1086 | 2009-08-13 | 862,000 | 105,000 | 0.06 | 1,387,482,000 | 15,378,080 | 17.84 | 2009-08-11 |
| 1087 | 2009-08-12 | 757,000 | -146,000 | 0.05 | 1,387,482,000 | 13,610,860 | 17.98 | 2009-08-10 |
| 1088 | 2009-08-11 | 903,000 | 10,000 | 0.07 | 1,387,482,000 | 15,314,880 | 16.96 | 2009-08-07 |
| 1089 | 2009-08-10 | 893,000 | 15,000 | 0.06 | 1,387,482,000 | 16,038,280 | 17.96 | 2009-08-06 |
| 1090 | 2009-08-07 | 878,000 | -40,000 | 0.06 | 1,387,482,000 | 15,926,920 | 18.14 | 2009-08-05 |
| 1091 | 2009-08-06 | 918,000 | 33,000 | 0.07 | 1,387,482,000 | 17,129,880 | 18.66 | 2009-08-04 |
| 1092 | 2009-08-04 | 885,000 | -3,000 | 0.06 | 1,387,482,000 | 15,823,800 | 17.88 | 2009-07-31 |
| 1093 | 2009-08-03 | 888,000 | -2,000 | 0.06 | 1,387,482,000 | 14,758,560 | 16.62 | 2009-07-30 |
| 1094 | 2009-07-31 | 890,000 | 21,000 | 0.06 | 1,387,482,000 | 14,524,800 | 16.32 | 2009-07-29 |
| 1095 | 2009-07-30 | 869,000 | -9,000 | 0.06 | 1,387,482,000 | 15,502,960 | 17.84 | 2009-07-28 |
| 1096 | 2009-07-29 | 878,000 | 3,000 | 0.06 | 1,387,482,000 | 14,855,760 | 16.92 | 2009-07-27 |
| 1097 | 2009-07-28 | 875,000 | -78,000 | 0.06 | 1,387,482,000 | 14,192,500 | 16.22 | 2009-07-24 |
| 1098 | 2009-07-27 | 953,000 | 8,000 | 0.07 | 1,387,482,000 | 14,523,720 | 15.24 | 2009-07-23 |
| 1099 | 2009-07-22 | 945,000 | -111,000 | 0.07 | 1,387,482,000 | 14,061,600 | 14.88 | 2009-07-20 |
| 1100 | 2009-07-20 | 1,056,000 | 2,000 | 0.08 | 1,387,482,000 | 14,044,800 | 13.30 | 2009-07-16 |
| 1101 | 2009-07-17 | 1,054,000 | -50,000 | 0.08 | 1,387,482,000 | 14,018,200 | 13.30 | 2009-07-15 |
| 1102 | 2009-07-16 | 1,104,000 | -3,000 | 0.08 | 1,387,482,000 | 13,800,000 | 12.50 | 2009-07-14 |
| 1103 | 2009-07-14 | 1,107,000 | -1,000 | 0.08 | 1,387,482,000 | 13,527,540 | 12.22 | 2009-07-10 |
| 1104 | 2009-07-13 | 1,108,000 | -7,000 | 0.08 | 1,387,482,000 | 13,650,560 | 12.32 | 2009-07-09 |
| 1105 | 2009-07-07 | 1,115,000 | -2,000 | 0.08 | 1,387,482,000 | 14,361,200 | 12.88 | 2009-07-03 |
| 1106 | 2009-07-06 | 1,117,000 | -11,000 | 0.08 | 1,387,482,000 | 14,297,600 | 12.80 | 2009-07-02 |
| 1107 | 2009-07-03 | 1,128,000 | -4,000 | 0.08 | 1,387,482,000 | 14,325,600 | 12.70 | 2009-06-30 |
| 1108 | 2009-07-02 | 1,132,000 | -2,000 | 0.08 | 1,387,482,000 | 14,897,120 | 13.16 | 2009-06-29 |
| 1109 | 2009-06-30 | 1,134,000 | -3,000 | 0.08 | 1,387,482,000 | 15,331,680 | 13.52 | 2009-06-26 |
| 1110 | 2009-06-29 | 1,137,000 | -5,000 | 0.08 | 1,387,482,000 | 14,553,600 | 12.80 | 2009-06-25 |
| 1111 | 2009-06-26 | 1,142,000 | 3,000 | 0.08 | 1,387,482,000 | 14,229,320 | 12.46 | 2009-06-24 |
| 1112 | 2009-06-25 | 1,139,000 | -24,000 | 0.08 | 1,387,482,000 | 13,257,960 | 11.64 | 2009-06-23 |
| 1113 | 2009-06-24 | 1,163,000 | -11,000 | 0.08 | 1,387,482,000 | 14,397,940 | 12.38 | 2009-06-22 |
| 1114 | 2009-06-23 | 1,174,000 | 12,000 | 0.08 | 1,387,482,000 | 14,463,680 | 12.32 | 2009-06-19 |
| 1115 | 2009-06-22 | 1,162,000 | 17,000 | 0.08 | 1,387,482,000 | 14,664,440 | 12.62 | 2009-06-18 |
| 1116 | 2009-06-19 | 1,145,000 | -8,000 | 0.08 | 1,387,482,000 | 14,701,800 | 12.84 | 2009-06-17 |
| 1117 | 2009-06-18 | 1,153,000 | 212,000 | 0.08 | 1,387,482,000 | 15,196,540 | 13.18 | 2009-06-16 |
| 1118 | 2009-06-17 | 941,000 | 10,000 | 0.07 | 1,387,482,000 | 12,929,340 | 13.74 | 2009-06-15 |
| 1119 | 2009-06-16 | 931,000 | -54,000 | 0.07 | 1,387,482,000 | 13,387,780 | 14.38 | 2009-06-12 |
| 1120 | 2009-06-12 | 985,000 | 2,000 | 0.07 | 1,387,482,000 | 14,223,400 | 14.44 | 2009-06-10 |
| 1121 | 2009-06-11 | 983,000 | -6,000 | 0.07 | 1,387,482,000 | 13,270,500 | 13.50 | 2009-06-09 |
| 1122 | 2009-06-09 | 989,000 | -3,000 | 0.07 | 1,387,482,000 | 14,103,140 | 14.26 | 2009-06-05 |
| 1123 | 2009-06-08 | 992,000 | 13,000 | 0.07 | 1,387,482,000 | 13,927,680 | 14.04 | 2009-06-04 |
| 1124 | 2009-06-05 | 979,000 | -3,000 | 0.07 | 1,387,482,000 | 14,078,020 | 14.38 | 2009-06-03 |
| 1125 | 2009-06-04 | 982,000 | -8,000 | 0.07 | 1,387,482,000 | 13,983,680 | 14.24 | 2009-06-02 |
| 1126 | 2009-06-03 | 990,000 | -31,000 | 0.07 | 1,387,482,000 | 13,800,600 | 13.94 | 2009-06-01 |
| 1127 | 2009-06-02 | 1,021,000 | 20,000 | 0.07 | 1,387,482,000 | 13,089,220 | 12.82 | 2009-05-29 |
| 1128 | 2009-06-01 | 1,001,000 | -1,000 | 0.07 | 1,387,482,000 | 12,192,180 | 12.18 | 2009-05-27 |
| 1129 | 2009-05-29 | 1,002,000 | -6,000 | 0.07 | 1,387,482,000 | 11,703,360 | 11.68 | 2009-05-26 |
| 1130 | 2009-05-27 | 1,008,000 | 1,000 | 0.07 | 1,387,482,000 | 11,954,880 | 11.86 | 2009-05-25 |
| 1131 | 2009-05-25 | 1,007,000 | 33,000 | 0.07 | 1,387,482,000 | 11,781,900 | 11.70 | 2009-05-21 |
| 1132 | 2009-05-22 | 974,000 | 1,000 | 0.07 | 1,387,482,000 | 11,376,320 | 11.68 | 2009-05-20 |
| 1133 | 2009-05-21 | 973,000 | 6,000 | 0.07 | 1,387,482,000 | 11,734,380 | 12.06 | 2009-05-19 |
| 1134 | 2009-05-20 | 967,000 | -16,000 | 0.07 | 1,387,482,000 | 10,811,060 | 11.18 | 2009-05-18 |
| 1135 | 2009-05-19 | 983,000 | 8,000 | 0.07 | 1,387,482,000 | 10,793,340 | 10.98 | 2009-05-15 |
| 1136 | 2009-05-18 | 975,000 | 5,000 | 0.07 | 1,387,482,000 | 10,627,500 | 10.90 | 2009-05-14 |
| 1137 | 2009-05-14 | 970,000 | -12,000 | 0.07 | 1,387,482,000 | 10,514,800 | 10.84 | 2009-05-12 |
| 1138 | 2009-05-13 | 982,000 | -13,000 | 0.07 | 1,387,482,000 | 10,821,640 | 11.02 | 2009-05-11 |
| 1139 | 2009-05-12 | 995,000 | -8,000 | 0.07 | 1,387,482,000 | 11,442,500 | 11.50 | 2009-05-08 |
| 1140 | 2009-05-11 | 1,003,000 | -1,000 | 0.07 | 1,387,482,000 | 10,932,700 | 10.90 | 2009-05-07 |
| 1141 | 2009-05-08 | 1,004,000 | 10,000 | 0.07 | 1,387,482,000 | 10,461,680 | 10.42 | 2009-05-06 |
| 1142 | 2009-05-07 | 994,000 | -3,000 | 0.07 | 1,387,482,000 | 10,238,200 | 10.30 | 2009-05-05 |
| 1143 | 2009-05-06 | 997,000 | -6,000 | 0.07 | 1,387,482,000 | 10,129,520 | 10.16 | 2009-05-04 |
| 1144 | 2009-05-05 | 1,003,000 | -4,000 | 0.07 | 1,387,482,000 | 9,247,660 | 9.220 | 2009-04-30 |
| 1145 | 2009-05-04 | 1,007,000 | -1,000 | 0.07 | 1,387,482,000 | 8,801,180 | 8.740 | 2009-04-29 |
| 1146 | 2009-04-30 | 1,008,000 | -16,000 | 0.07 | 1,387,482,000 | 8,184,960 | 8.120 | 2009-04-28 |
| 1147 | 2009-04-29 | 1,024,000 | -170,000 | 0.07 | 1,387,482,000 | 8,601,600 | 8.400 | 2009-04-27 |
| 1148 | 2009-04-28 | 1,194,000 | -19,000 | 0.09 | 1,387,482,000 | 10,650,480 | 8.920 | 2009-04-24 |
| 1149 | 2009-04-27 | 1,213,000 | -32,000 | 0.09 | 1,387,482,000 | 10,722,920 | 8.840 | 2009-04-23 |
| 1150 | 2009-04-24 | 1,245,000 | 18,000 | 0.09 | 1,387,482,000 | 10,719,450 | 8.610 | 2009-04-22 |
| 1151 | 2009-04-22 | 1,227,000 | 27,000 | 0.09 | 1,387,482,000 | 12,122,760 | 9.880 | 2009-04-20 |
| 1152 | 2009-04-21 | 1,200,000 | -35,000 | 0.09 | 1,387,482,000 | 11,664,000 | 9.720 | 2009-04-17 |
| 1153 | 2009-04-20 | 1,235,000 | -19,000 | 0.09 | 1,387,482,000 | 12,621,700 | 10.22 | 2009-04-16 |
| 1154 | 2009-04-17 | 1,254,000 | 4,000 | 0.09 | 1,387,482,000 | 13,016,520 | 10.38 | 2009-04-15 |
| 1155 | 2009-04-16 | 1,250,000 | -35,000 | 0.09 | 1,387,482,000 | 12,387,500 | 9.910 | 2009-04-14 |
| 1156 | 2009-04-15 | 1,285,000 | 10,000 | 0.09 | 1,387,482,000 | 11,436,500 | 8.900 | 2009-04-09 |
| 1157 | 2009-04-14 | 1,275,000 | -43,000 | 0.09 | 1,387,482,000 | 10,939,500 | 8.580 | 2009-04-08 |
| 1158 | 2009-04-09 | 1,318,000 | -7,000 | 0.09 | 1,387,482,000 | 11,914,720 | 9.040 | 2009-04-07 |
| 1159 | 2009-04-08 | 1,325,000 | 9,000 | 0.10 | 1,387,482,000 | 12,203,250 | 9.210 | 2009-04-06 |
| 1160 | 2009-04-07 | 1,316,000 | -28,000 | 0.09 | 1,387,482,000 | 11,501,840 | 8.740 | 2009-04-03 |
| 1161 | 2009-04-06 | 1,344,000 | 18,000 | 0.10 | 1,387,482,000 | 11,800,320 | 8.780 | 2009-04-02 |
| 1162 | 2009-04-03 | 1,326,000 | 35,000 | 0.10 | 1,387,482,000 | 10,873,200 | 8.200 | 2009-04-01 |
| 1163 | 2009-04-02 | 1,291,000 | 45,000 | 0.09 | 1,387,482,000 | 10,431,280 | 8.080 | 2009-03-31 |
| 1164 | 2009-04-01 | 1,246,000 | -35,000 | 0.09 | 1,387,482,000 | 10,017,840 | 8.040 | 2009-03-30 |
| 1165 | 2009-03-31 | 1,281,000 | 30,000 | 0.09 | 1,387,482,000 | 11,618,670 | 9.070 | 2009-03-27 |
| 1166 | 2009-03-30 | 1,251,000 | 10,000 | 0.09 | 1,387,482,000 | 11,146,410 | 8.910 | 2009-03-26 |
| 1167 | 2009-03-27 | 1,241,000 | 8,000 | 0.09 | 1,387,482,000 | 10,498,860 | 8.460 | 2009-03-25 |
| 1168 | 2009-03-26 | 1,233,000 | -20,000 | 0.09 | 1,387,482,000 | 10,431,180 | 8.460 | 2009-03-24 |
| 1169 | 2009-03-25 | 1,253,000 | 3,000 | 0.09 | 1,387,482,000 | 10,963,750 | 8.750 | 2009-03-23 |
| 1170 | 2009-03-24 | 1,250,000 | 182,000 | 0.09 | 1,387,482,000 | 9,800,000 | 7.840 | 2009-03-20 |
| 1171 | 2009-03-23 | 1,068,000 | -41,000 | 0.08 | 1,387,482,000 | 8,202,240 | 7.680 | 2009-03-19 |
| 1172 | 2009-03-20 | 1,109,000 | -30,000 | 0.08 | 1,387,482,000 | 7,918,260 | 7.140 | 2009-03-18 |
| 1173 | 2009-03-19 | 1,139,000 | -47,000 | 0.08 | 1,387,482,000 | 7,995,780 | 7.020 | 2009-03-17 |
| 1174 | 2009-03-18 | 1,186,000 | 120,000 | 0.09 | 1,387,482,000 | 8,361,300 | 7.050 | 2009-03-16 |
| 1175 | 2009-03-17 | 1,066,000 | -20,000 | 0.08 | 1,387,482,000 | 6,779,760 | 6.360 | 2009-03-13 |
| 1176 | 2009-03-16 | 1,086,000 | -10,000 | 0.08 | 1,387,482,000 | 6,516,000 | 6.000 | 2009-03-12 |
| 1177 | 2009-03-13 | 1,096,000 | 25,000 | 0.08 | 1,387,482,000 | 6,652,720 | 6.070 | 2009-03-11 |
| 1178 | 2009-03-10 | 1,071,000 | -2,000 | 0.08 | 1,387,482,000 | 6,318,900 | 5.900 | 2009-03-06 |
| 1179 | 2009-03-09 | 1,073,000 | 32,000 | 0.08 | 1,387,482,000 | 6,352,160 | 5.920 | 2009-03-05 |
| 1180 | 2009-03-04 | 1,041,000 | -2,000 | 0.08 | 1,387,482,000 | 5,590,170 | 5.370 | 2009-03-02 |
| 1181 | 2009-03-03 | 1,043,000 | 20,000 | 0.08 | 1,387,482,000 | 5,945,100 | 5.700 | 2009-02-27 |
| 1182 | 2009-03-02 | 1,023,000 | 1,000 | 0.07 | 1,387,482,000 | 5,912,940 | 5.780 | 2009-02-26 |
| 1183 | 2009-02-25 | 1,022,000 | -3,000 | 0.07 | 1,387,482,000 | 6,244,420 | 6.110 | 2009-02-23 |
| 1184 | 2009-02-24 | 1,025,000 | -2,000 | 0.07 | 1,387,482,000 | 6,119,250 | 5.970 | 2009-02-20 |
| 1185 | 2009-02-23 | 1,027,000 | 3,000 | 0.07 | 1,387,482,000 | 6,336,590 | 6.170 | 2009-02-19 |
| 1186 | 2009-02-20 | 1,024,000 | 5,000 | 0.07 | 1,387,482,000 | 6,369,280 | 6.220 | 2009-02-18 |
| 1187 | 2009-02-17 | 1,019,000 | 32,000 | 0.07 | 1,387,482,000 | 6,725,400 | 6.600 | 2009-02-13 |
| 1188 | 2009-02-16 | 987,000 | 3,000 | 0.07 | 1,387,482,000 | 6,277,320 | 6.360 | 2009-02-12 |
| 1189 | 2009-02-13 | 984,000 | -6,000 | 0.07 | 1,387,482,000 | 6,533,760 | 6.640 | 2009-02-11 |
| 1190 | 2009-02-12 | 990,000 | 26,000 | 0.07 | 1,387,482,000 | 6,840,900 | 6.910 | 2009-02-10 |
| 1191 | 2009-02-11 | 964,000 | -5,000 | 0.07 | 1,387,482,000 | 6,613,040 | 6.860 | 2009-02-09 |
| 1192 | 2009-02-02 | 969,000 | 2,000 | 0.07 | 1,387,482,000 | 5,058,180 | 5.220 | 2009-01-29 |
| 1193 | 2009-01-30 | 967,000 | 1,000 | 0.07 | 1,387,482,000 | 4,757,640 | 4.920 | 2009-01-23 |
| 1194 | 2009-01-23 | 966,000 | 1,000 | 0.07 | 1,387,482,000 | 5,023,200 | 5.200 | 2009-01-21 |
| 1195 | 2009-01-15 | 965,000 | -6,000 | 0.07 | 1,387,482,000 | 5,442,600 | 5.640 | 2009-01-13 |
| 1196 | 2009-01-14 | 971,000 | 3,000 | 0.07 | 1,387,482,000 | 5,893,970 | 6.070 | 2009-01-12 |
| 1197 | 2009-01-12 | 968,000 | 10,000 | 0.07 | 1,387,482,000 | 6,204,880 | 6.410 | 2009-01-08 |
| 1198 | 2009-01-09 | 958,000 | 9,000 | 0.07 | 1,387,482,000 | 7,012,560 | 7.320 | 2009-01-07 |
| 1199 | 2008-12-30 | 949,000 | -12,000 | 0.07 | 1,387,482,000 | 5,200,520 | 5.480 | 2008-12-23 |
| 1200 | 2008-12-29 | 961,000 | 2,000 | 0.07 | 1,387,482,000 | 5,708,340 | 5.940 | 2008-12-22 |
| 1201 | 2008-12-23 | 959,000 | -2,000 | 0.07 | 1,387,482,000 | 6,022,520 | 6.280 | 2008-12-19 |
| 1202 | 2008-12-19 | 961,000 | -7,000 | 0.07 | 1,387,482,000 | 6,025,470 | 6.270 | 2008-12-17 |
| 1203 | 2008-12-16 | 968,000 | -13,000 | 0.07 | 1,387,482,000 | 5,227,200 | 5.400 | 2008-12-12 |
| 1204 | 2008-12-15 | 981,000 | -6,000 | 0.07 | 1,387,482,000 | 5,984,100 | 6.100 | 2008-12-11 |
| 1205 | 2008-12-12 | 987,000 | 6,000 | 0.07 | 1,387,482,000 | 6,218,100 | 6.300 | 2008-12-10 |
| 1206 | 2008-12-11 | 981,000 | 222,000 | 0.07 | 1,387,482,000 | 5,395,500 | 5.500 | 2008-12-09 |
| 1207 | 2008-12-10 | 759,000 | -128,000 | 0.05 | 1,387,482,000 | 3,999,930 | 5.270 | 2008-12-08 |
| 1208 | 2008-12-04 | 887,000 | -7,000 | 0.06 | 1,387,482,000 | 3,947,150 | 4.450 | 2008-12-02 |
| 1209 | 2008-12-03 | 894,000 | 10,000 | 0.06 | 1,387,482,000 | 4,246,500 | 4.750 | 2008-12-01 |
| 1210 | 2008-12-01 | 884,000 | 60,000 | 0.06 | 1,387,482,000 | 3,765,840 | 4.260 | 2008-11-27 |
| 1211 | 2008-11-28 | 824,000 | -2,000 | 0.06 | 1,387,482,000 | 3,411,360 | 4.140 | 2008-11-26 |
| 1212 | 2008-11-27 | 826,000 | 4,000 | 0.06 | 1,387,482,000 | 3,262,700 | 3.950 | 2008-11-25 |
| 1213 | 2008-11-26 | 822,000 | 6,000 | 0.06 | 1,387,482,000 | 3,172,920 | 3.860 | 2008-11-24 |
| 1214 | 2008-11-25 | 816,000 | -4,000 | 0.06 | 1,387,482,000 | 3,141,600 | 3.850 | 2008-11-21 |
| 1215 | 2008-11-24 | 820,000 | 5,000 | 0.06 | 1,387,482,000 | 3,099,600 | 3.780 | 2008-11-20 |
| 1216 | 2008-11-21 | 815,000 | 3,000 | 0.06 | 1,387,482,000 | 3,260,000 | 4.000 | 2008-11-19 |
| 1217 | 2008-11-18 | 812,000 | 27,000 | 0.06 | 1,387,482,000 | 3,735,200 | 4.600 | 2008-11-14 |
| 1218 | 2008-11-12 | 785,000 | -2,000 | 0.06 | 1,387,482,000 | 4,003,500 | 5.100 | 2008-11-10 |
| 1219 | 2008-11-10 | 787,000 | -9,000 | 0.06 | 1,387,482,000 | 3,258,180 | 4.140 | 2008-11-06 |
| 1220 | 2008-11-07 | 796,000 | -1,000 | 0.06 | 1,387,482,000 | 3,406,880 | 4.280 | 2008-11-05 |
| 1221 | 2008-11-06 | 797,000 | 9,000 | 0.06 | 1,387,482,000 | 2,964,840 | 3.720 | 2008-11-04 |
| 1222 | 2008-10-29 | 788,000 | 1,000 | 0.06 | 1,387,482,000 | 2,245,800 | 2.850 | 2008-10-27 |
| 1223 | 2008-10-28 | 787,000 | 2,000 | 0.06 | 1,387,482,000 | 2,675,800 | 3.400 | 2008-10-24 |
| 1224 | 2008-10-27 | 785,000 | 2,000 | 0.06 | 1,387,482,000 | 3,006,550 | 3.830 | 2008-10-23 |
| 1225 | 2008-10-23 | 783,000 | 2,000 | 0.06 | 1,387,482,000 | 3,758,400 | 4.800 | 2008-10-21 |
| 1226 | 2008-10-14 | 781,000 | 2,000 | 0.06 | 1,387,482,000 | 4,100,250 | 5.250 | 2008-10-10 |
| 1227 | 2008-10-13 | 779,000 | -4,000 | 0.06 | 1,387,482,000 | 4,674,000 | 6.000 | 2008-10-09 |
| 1228 | 2008-10-09 | 783,000 | 20,000 | 0.06 | 1,387,482,000 | 5,567,130 | 7.110 | 2008-10-06 |
| 1229 | 2008-10-03 | 763,000 | 2,000 | 0.05 | 1,387,482,000 | 5,783,540 | 7.580 | 2008-09-30 |
| 1230 | 2008-10-02 | 761,000 | 1,000 | 0.05 | 1,387,482,000 | 5,814,040 | 7.640 | 2008-09-29 |
| 1231 | 2008-09-26 | 760,000 | -11,000 | 0.05 | 1,387,482,000 | 6,376,400 | 8.390 | 2008-09-24 |
| 1232 | 2008-09-25 | 771,000 | 66,000 | 0.06 | 1,387,482,000 | 6,646,020 | 8.620 | 2008-09-23 |
| 1233 | 2008-09-24 | 705,000 | 23,000 | 0.05 | 1,387,482,000 | 7,064,100 | 10.02 | 2008-09-22 |
| 1234 | 2008-09-23 | 682,000 | -5,000 | 0.05 | 1,387,482,000 | 6,138,000 | 9.000 | 2008-09-19 |
| 1235 | 2008-09-22 | 687,000 | 10,000 | 0.05 | 1,387,482,000 | 5,028,840 | 7.320 | 2008-09-18 |
| 1236 | 2008-09-19 | 677,000 | 5,000 | 0.05 | 1,387,482,000 | 4,996,260 | 7.380 | 2008-09-17 |
| 1237 | 2008-09-18 | 672,000 | 4,000 | 0.05 | 1,387,482,000 | 5,409,600 | 8.050 | 2008-09-16 |
| 1238 | 2008-09-16 | 668,000 | -4,000 | 0.05 | 1,387,482,000 | 5,764,840 | 8.630 | 2008-09-11 |
| 1239 | 2008-09-12 | 672,000 | -94,000 | 0.05 | 1,387,482,000 | 6,276,480 | 9.340 | 2008-09-10 |
| 1240 | 2008-09-10 | 766,000 | 100,000 | 0.06 | 1,387,482,000 | 8,471,960 | 11.06 | 2008-09-08 |
| 1241 | 2008-09-09 | 666,000 | -4,000 | 0.05 | 1,387,482,000 | 6,926,400 | 10.40 | 2008-09-05 |
| 1242 | 2008-09-08 | 670,000 | -1,000 | 0.05 | 1,387,482,000 | 7,222,600 | 10.78 | 2008-09-04 |
| 1243 | 2008-09-05 | 671,000 | -3,000 | 0.05 | 1,387,482,000 | 7,488,360 | 11.16 | 2008-09-03 |
| 1244 | 2008-09-04 | 674,000 | -8,000 | 0.05 | 1,387,482,000 | 8,047,560 | 11.94 | 2008-09-02 |
| 1245 | 2008-09-02 | 682,000 | -4,000 | 0.05 | 1,387,482,000 | 8,552,280 | 12.54 | 2008-08-29 |
| 1246 | 2008-09-01 | 686,000 | 12,000 | 0.05 | 1,387,482,000 | 8,492,680 | 12.38 | 2008-08-28 |
| 1247 | 2008-08-29 | 674,000 | 9,000 | 0.05 | 1,387,482,000 | 8,519,360 | 12.64 | 2008-08-27 |
| 1248 | 2008-08-28 | 665,000 | 3,000 | 0.05 | 1,387,482,000 | 7,674,100 | 11.54 | 2008-08-26 |
| 1249 | 2008-08-26 | 662,000 | -11,000 | 0.05 | 1,387,482,000 | 7,401,160 | 11.18 | 2008-08-21 |
| 1250 | 2008-08-25 | 673,000 | 5,000 | 0.05 | 1,387,482,000 | 7,403,000 | 11.00 | 2008-08-20 |
| 1251 | 2008-08-19 | 668,000 | -10,000 | 0.05 | 1,387,482,000 | 7,254,480 | 10.86 | 2008-08-15 |
| 1252 | 2008-08-18 | 678,000 | 10,000 | 0.05 | 1,387,482,000 | 7,580,040 | 11.18 | 2008-08-14 |
| 1253 | 2008-08-14 | 668,000 | 3,000 | 0.05 | 1,387,482,000 | 7,014,000 | 10.50 | 2008-08-12 |
| 1254 | 2008-08-12 | 665,000 | -3,000 | 0.05 | 1,387,482,000 | 7,634,200 | 11.48 | 2008-08-08 |
| 1255 | 2008-08-08 | 668,000 | -5,000 | 0.05 | 1,387,482,000 | 8,496,960 | 12.72 | 2008-08-05 |
| 1256 | 2008-07-24 | 673,000 | 2,000 | 0.05 | 1,387,482,000 | 10,216,140 | 15.18 | 2008-07-22 |
| 1257 | 2008-07-23 | 671,000 | 2,000 | 0.05 | 1,387,482,000 | 10,333,400 | 15.40 | 2008-07-21 |
| 1258 | 2008-07-21 | 669,000 | -10,000 | 0.05 | 1,387,482,000 | 10,208,940 | 15.26 | 2008-07-17 |
| 1259 | 2008-07-18 | 679,000 | 10,000 | 0.05 | 1,387,482,000 | 10,049,200 | 14.80 | 2008-07-16 |
| 1260 | 2008-07-14 | 669,000 | -2,000 | 0.05 | 1,387,482,000 | 10,289,220 | 15.38 | 2008-07-10 |
| 1261 | 2008-07-11 | 671,000 | 2,000 | 0.05 | 1,387,482,000 | 10,132,100 | 15.10 | 2008-07-09 |
| 1262 | 2008-07-08 | 669,000 | 3,000 | 0.05 | 1,387,482,000 | 9,539,940 | 14.26 | 2008-07-04 |
| 1263 | 2008-07-03 | 666,000 | -1,000 | 0.05 | 1,387,482,000 | 10,189,800 | 15.30 | 2008-06-30 |
| 1264 | 2008-06-25 | 667,000 | -3,000 | 0.05 | 1,387,482,000 | 10,325,160 | 15.48 | 2008-06-23 |
| 1265 | 2008-06-20 | 670,000 | 6,000 | 0.05 | 1,387,482,000 | 11,055,000 | 16.50 | 2008-06-18 |
| 1266 | 2008-06-19 | 664,000 | 3,000 | 0.05 | 1,387,482,000 | 10,677,120 | 16.08 | 2008-06-17 |
| 1267 | 2008-06-16 | 661,000 | -2,000 | 0.05 | 1,387,482,000 | 10,694,980 | 16.18 | 2008-06-12 |
| 1268 | 2008-06-12 | 663,000 | 2,000 | 0.05 | 1,387,482,000 | 11,138,400 | 16.80 | 2008-06-10 |
| 1269 | 2008-06-10 | 661,000 | -10,000 | 0.05 | 1,387,482,000 | 11,699,700 | 17.70 | 2008-06-05 |
| 1270 | 2008-05-30 | 671,000 | -6,000 | 0.05 | 1,387,482,000 | 11,568,040 | 17.24 | 2008-05-28 |
| 1271 | 2008-05-27 | 677,000 | 2,000 | 0.05 | 1,387,482,000 | 12,145,380 | 17.94 | 2008-05-23 |
| 1272 | 2008-05-23 | 675,000 | 2,000 | 0.05 | 1,387,482,000 | 12,393,000 | 18.36 | 2008-05-21 |
| 1273 | 2008-05-22 | 673,000 | 5,000 | 0.05 | 1,387,482,000 | 12,396,660 | 18.42 | 2008-05-20 |
| 1274 | 2008-05-21 | 668,000 | -2,000 | 0.05 | 1,387,482,000 | 12,651,920 | 18.94 | 2008-05-19 |
| 1275 | 2008-05-20 | 670,000 | -11,000 | 0.05 | 1,387,482,000 | 12,220,800 | 18.24 | 2008-05-16 |
| 1276 | 2008-05-19 | 681,000 | 3,000 | 0.05 | 1,387,482,000 | 12,435,060 | 18.26 | 2008-05-15 |
| 1277 | 2008-05-16 | 678,000 | 3,000 | 0.05 | 1,387,482,000 | 12,380,280 | 18.26 | 2008-05-14 |
| 1278 | 2008-05-15 | 675,000 | -9,000 | 0.05 | 1,387,482,000 | 12,204,000 | 18.08 | 2008-05-13 |
| 1279 | 2008-05-09 | 684,000 | 2,000 | 0.05 | 1,387,482,000 | 12,435,120 | 18.18 | 2008-05-07 |
| 1280 | 2008-05-06 | 682,000 | -2,000 | 0.05 | 1,387,482,000 | 12,958,000 | 19.00 | 2008-05-02 |
| 1281 | 2008-05-05 | 684,000 | -26,000 | 0.05 | 1,387,482,000 | 12,927,600 | 18.90 | 2008-04-30 |
| 1282 | 2008-04-30 | 710,000 | -30,000 | 0.05 | 1,387,482,000 | 13,149,200 | 18.52 | 2008-04-28 |
| 1283 | 2008-04-29 | 740,000 | -15,000 | 0.05 | 1,387,482,000 | 13,808,400 | 18.66 | 2008-04-25 |
| 1284 | 2008-04-28 | 755,000 | 8,000 | 0.05 | 1,387,482,000 | 14,647,000 | 19.40 | 2008-04-24 |
| 1285 | 2008-04-25 | 747,000 | 4,000 | 0.05 | 1,387,482,000 | 14,417,100 | 19.30 | 2008-04-23 |
| 1286 | 2008-04-24 | 743,000 | 4,000 | 0.05 | 1,387,482,000 | 13,299,700 | 17.90 | 2008-04-22 |
| 1287 | 2008-04-18 | 739,000 | -23,000 | 0.05 | 1,387,482,000 | 11,912,680 | 16.12 | 2008-04-16 |
| 1288 | 2008-04-17 | 762,000 | 10,000 | 0.05 | 1,387,482,000 | 12,405,360 | 16.28 | 2008-04-15 |
| 1289 | 2008-04-16 | 752,000 | -4,000 | 0.05 | 1,387,482,000 | 12,483,200 | 16.60 | 2008-04-14 |
| 1290 | 2008-04-15 | 756,000 | -6,000 | 0.05 | 1,387,482,000 | 13,063,680 | 17.28 | 2008-04-11 |
| 1291 | 2008-04-14 | 762,000 | 10,000 | 0.05 | 1,387,482,000 | 12,832,080 | 16.84 | 2008-04-10 |
| 1292 | 2008-04-11 | 752,000 | -9,000 | 0.05 | 1,387,482,000 | 12,107,200 | 16.10 | 2008-04-09 |
| 1293 | 2008-04-10 | 761,000 | -2,000 | 0.05 | 1,387,482,000 | 12,769,580 | 16.78 | 2008-04-08 |
| 1294 | 2008-04-09 | 763,000 | 1,000 | 0.05 | 1,387,482,000 | 12,513,200 | 16.40 | 2008-04-07 |
| 1295 | 2008-04-01 | 762,000 | 16,000 | 0.05 | 1,387,482,000 | 11,292,840 | 14.82 | 2008-03-28 |
| 1296 | 2008-03-31 | 746,000 | -10,000 | 0.05 | 1,387,482,000 | 10,488,760 | 14.06 | 2008-03-27 |
| 1297 | 2008-03-28 | 756,000 | 9,000 | 0.05 | 1,387,482,000 | 10,841,040 | 14.34 | 2008-03-26 |
| 1298 | 2008-03-27 | 747,000 | 4,000 | 0.05 | 1,387,482,000 | 10,906,200 | 14.60 | 2008-03-25 |
| 1299 | 2008-03-25 | 743,000 | -48,000 | 0.05 | 1,387,482,000 | 11,204,440 | 15.08 | 2008-03-19 |
| 1300 | 2008-03-20 | 791,000 | -9,000 | 0.06 | 1,387,482,000 | 11,327,120 | 14.32 | 2008-03-18 |
| 1301 | 2008-03-18 | 800,000 | -35,000 | 0.06 | 1,387,482,000 | 12,384,000 | 15.48 | 2008-03-14 |
| 1302 | 2008-03-17 | 835,000 | -3,000 | 0.06 | 1,387,482,000 | 13,176,300 | 15.78 | 2008-03-13 |
| 1303 | 2008-03-14 | 838,000 | 31,000 | 0.06 | 1,387,482,000 | 13,910,800 | 16.60 | 2008-03-12 |
| 1304 | 2008-03-13 | 807,000 | -17,000 | 0.06 | 1,387,482,000 | 13,525,320 | 16.76 | 2008-03-11 |
| 1305 | 2008-03-12 | 824,000 | -6,000 | 0.06 | 1,387,482,000 | 14,040,960 | 17.04 | 2008-03-10 |
| 1306 | 2008-03-10 | 830,000 | 3,000 | 0.06 | 1,387,482,000 | 14,392,200 | 17.34 | 2008-03-06 |
| 1307 | 2008-03-07 | 827,000 | 2,000 | 0.06 | 1,387,482,000 | 14,141,700 | 17.10 | 2008-03-05 |
| 1308 | 2008-03-06 | 825,000 | -6,000 | 0.06 | 1,387,482,000 | 14,470,500 | 17.54 | 2008-03-04 |
| 1309 | 2008-03-05 | 831,000 | 6,000 | 0.06 | 1,387,482,000 | 15,041,100 | 18.10 | 2008-03-03 |
| 1310 | 2008-03-04 | 825,000 | -3,000 | 0.06 | 1,387,482,000 | 15,411,000 | 18.68 | 2008-02-29 |
| 1311 | 2008-03-03 | 828,000 | -4,000 | 0.06 | 1,387,482,000 | 15,715,440 | 18.98 | 2008-02-28 |
| 1312 | 2008-02-28 | 832,000 | -4,000 | 0.06 | 1,387,482,000 | 14,842,880 | 17.84 | 2008-02-26 |
| 1313 | 2008-02-27 | 836,000 | 9,000 | 0.06 | 1,387,482,000 | 15,466,000 | 18.50 | 2008-02-25 |
| 1314 | 2008-02-26 | 827,000 | -6,000 | 0.06 | 1,387,482,000 | 15,630,300 | 18.90 | 2008-02-22 |
| 1315 | 2008-02-25 | 833,000 | -6,000 | 0.06 | 1,387,482,000 | 15,210,580 | 18.26 | 2008-02-21 |
| 1316 | 2008-02-22 | 839,000 | -7,000 | 0.06 | 1,387,482,000 | 14,414,020 | 17.18 | 2008-02-20 |
| 1317 | 2008-02-21 | 846,000 | 4,000 | 0.06 | 1,387,482,000 | 14,263,560 | 16.86 | 2008-02-19 |
| 1318 | 2008-02-20 | 842,000 | 17,000 | 0.06 | 1,387,482,000 | 13,842,480 | 16.44 | 2008-02-18 |
| 1319 | 2008-02-19 | 825,000 | -4,000 | 0.06 | 1,387,482,000 | 13,662,000 | 16.56 | 2008-02-15 |
| 1320 | 2008-02-18 | 829,000 | -6,000 | 0.06 | 1,387,482,000 | 13,081,620 | 15.78 | 2008-02-14 |
| 1321 | 2008-02-15 | 835,000 | 23,000 | 0.06 | 1,387,482,000 | 12,474,900 | 14.94 | 2008-02-13 |
| 1322 | 2008-02-14 | 812,000 | -5,000 | 0.06 | 1,387,482,000 | 12,017,600 | 14.80 | 2008-02-12 |
| 1323 | 2008-02-13 | 817,000 | 24,000 | 0.06 | 1,387,482,000 | 11,683,100 | 14.30 | 2008-02-11 |
| 1324 | 2008-02-12 | 793,000 | -8,000 | 0.06 | 1,387,482,000 | 12,275,640 | 15.48 | 2008-02-05 |
| 1325 | 2008-02-11 | 801,000 | 11,000 | 0.06 | 1,387,482,000 | 12,751,920 | 15.92 | 2008-02-04 |
| 1326 | 2008-02-05 | 790,000 | 6,000 | 0.06 | 1,387,482,000 | 11,439,200 | 14.48 | 2008-02-01 |
| 1327 | 2008-02-04 | 784,000 | 7,000 | 0.06 | 1,387,482,000 | 10,756,480 | 13.72 | 2008-01-31 |
| 1328 | 2008-02-01 | 777,000 | 5,000 | 0.06 | 1,387,482,000 | 11,126,640 | 14.32 | 2008-01-30 |
| 1329 | 2008-01-31 | 772,000 | 2,000 | 0.06 | 1,387,482,000 | 11,811,600 | 15.30 | 2008-01-29 |
| 1330 | 2008-01-30 | 770,000 | -1,000 | 0.06 | 1,387,482,000 | 11,842,600 | 15.38 | 2008-01-28 |
| 1331 | 2008-01-29 | 771,000 | -3,000 | 0.06 | 1,387,482,000 | 12,536,460 | 16.26 | 2008-01-25 |
| 1332 | 2008-01-28 | 774,000 | -21,000 | 0.06 | 1,387,482,000 | 11,702,880 | 15.12 | 2008-01-24 |
| 1333 | 2008-01-25 | 795,000 | 11,000 | 0.06 | 1,387,482,000 | 13,197,000 | 16.60 | 2008-01-23 |
| 1334 | 2008-01-17 | 784,000 | -5,000 | 0.06 | 1,387,482,000 | 16,072,000 | 20.50 | 2008-01-15 |
| 1335 | 2008-01-16 | 789,000 | 11,000 | 0.06 | 1,387,482,000 | 15,819,450 | 20.05 | 2008-01-14 |
| 1336 | 2008-01-15 | 778,000 | -2,000 | 0.06 | 1,387,482,000 | 15,871,200 | 20.40 | 2008-01-11 |
| 1337 | 2008-01-14 | 780,000 | -10,000 | 0.06 | 1,387,482,000 | 16,497,000 | 21.15 | 2008-01-10 |
| 1338 | 2008-01-11 | 790,000 | -13,000 | 0.06 | 1,387,482,000 | 16,234,500 | 20.55 | 2008-01-09 |
| 1339 | 2008-01-10 | 803,000 | 1,000 | 0.06 | 1,387,482,000 | 15,160,640 | 18.88 | 2008-01-08 |
| 1340 | 2008-01-09 | 802,000 | -3,000 | 0.06 | 1,387,482,000 | 15,799,400 | 19.70 | 2008-01-07 |
| 1341 | 2008-01-08 | 805,000 | -4,000 | 0.06 | 1,387,482,000 | 16,180,500 | 20.10 | 2008-01-04 |
| 1342 | 2008-01-07 | 809,000 | -1,000 | 0.06 | 1,387,482,000 | 14,820,880 | 18.32 | 2008-01-03 |
| 1343 | 2008-01-04 | 810,000 | 11,000 | 0.06 | 1,387,482,000 | 15,373,800 | 18.98 | 2008-01-02 |
| 1344 | 2008-01-03 | 799,000 | 4,000 | 0.06 | 1,387,482,000 | 15,101,100 | 18.90 | 2007-12-28 |
| 1345 | 2008-01-02 | 795,000 | 17,000 | 0.06 | 1,387,482,000 | 15,470,700 | 19.46 | 2007-12-27 |
| 1346 | 2007-12-28 | 778,000 | 4,000 | 0.06 | 1,387,482,000 | 14,704,200 | 18.90 | 2007-12-21 |
| 1347 | 2007-12-27 | 774,000 | -15,000 | 0.06 | 1,387,482,000 | 13,916,520 | 17.98 | 2007-12-20 |
| 1348 | 2007-12-21 | 789,000 | 8,000 | 0.06 | 1,387,482,000 | 14,091,540 | 17.86 | 2007-12-19 |
| 1349 | 2007-12-20 | 781,000 | -33,000 | 0.06 | 1,387,482,000 | 14,042,380 | 17.98 | 2007-12-18 |
| 1350 | 2007-12-19 | 814,000 | 35,000 | 0.06 | 1,387,482,000 | 14,749,680 | 18.12 | 2007-12-17 |
| 1351 | 2007-12-18 | 779,000 | 14,000 | 0.06 | 1,387,482,000 | 14,816,580 | 19.02 | 2007-12-14 |
| 1352 | 2007-12-17 | 765,000 | -4,000 | 0.06 | 1,387,482,000 | 15,009,300 | 19.62 | 2007-12-13 |
| 1353 | 2007-12-14 | 769,000 | 22,000 | 0.06 | 1,387,482,000 | 15,956,750 | 20.75 | 2007-12-12 |
| 1354 | 2007-12-12 | 747,000 | 3,000 | 0.05 | 1,387,482,000 | 15,500,250 | 20.75 | 2007-12-10 |
| 1355 | 2007-12-11 | 744,000 | 25,000 | 0.05 | 1,387,482,000 | 15,586,800 | 20.95 | 2007-12-07 |
| 1356 | 2007-12-10 | 719,000 | 5,000 | 0.05 | 1,387,482,000 | 15,566,350 | 21.65 | 2007-12-06 |
| 1357 | 2007-12-07 | 714,000 | -11,000 | 0.05 | 1,387,482,000 | 14,994,000 | 21.00 | 2007-12-05 |
| 1358 | 2007-12-05 | 725,000 | 2,000 | 0.05 | 1,387,482,000 | 14,790,000 | 20.40 | 2007-12-03 |
| 1359 | 2007-12-04 | 723,000 | -8,000 | 0.05 | 1,387,482,000 | 14,893,800 | 20.60 | 2007-11-30 |
| 1360 | 2007-12-03 | 731,000 | -10,000 | 0.05 | 1,387,482,000 | 14,875,850 | 20.35 | 2007-11-29 |
| 1361 | 2007-11-29 | 741,000 | -1,000 | 0.05 | 1,387,482,000 | 14,479,140 | 19.54 | 2007-11-27 |
| 1362 | 2007-11-28 | 742,000 | 3,000 | 0.05 | 1,387,482,000 | 14,558,040 | 19.62 | 2007-11-26 |
| 1363 | 2007-11-27 | 739,000 | -8,000 | 0.05 | 1,387,482,000 | 13,715,840 | 18.56 | 2007-11-23 |
| 1364 | 2007-11-26 | 747,000 | 7,000 | 0.05 | 1,387,482,000 | 13,849,380 | 18.54 | 2007-11-22 |
| 1365 | 2007-11-23 | 740,000 | 7,000 | 0.05 | 1,387,482,000 | 13,912,000 | 18.80 | 2007-11-21 |
| 1366 | 2007-11-22 | 733,000 | -4,000 | 0.05 | 1,387,482,000 | 14,769,950 | 20.15 | 2007-11-20 |
| 1367 | 2007-11-21 | 737,000 | 9,000 | 0.05 | 1,387,482,000 | 14,179,880 | 19.24 | 2007-11-19 |
| 1368 | 2007-11-20 | 728,000 | 17,000 | 0.05 | 1,387,482,000 | 14,166,880 | 19.46 | 2007-11-16 |
| 1369 | 2007-11-19 | 711,000 | 4,000 | 0.05 | 1,387,482,000 | 15,144,300 | 21.30 | 2007-11-15 |
| 1370 | 2007-11-16 | 707,000 | -1,000 | 0.05 | 1,387,482,000 | 14,776,300 | 20.90 | 2007-11-14 |
| 1371 | 2007-11-15 | 708,000 | 1,000 | 0.05 | 1,387,482,000 | 13,565,280 | 19.16 | 2007-11-13 |
| 1372 | 2007-11-14 | 707,000 | -29,000 | 0.05 | 1,387,482,000 | 13,828,920 | 19.56 | 2007-11-12 |
| 1373 | 2007-11-13 | 736,000 | 2,000 | 0.05 | 1,387,482,000 | 15,566,400 | 21.15 | 2007-11-09 |
| 1374 | 2007-11-12 | 734,000 | 9,000 | 0.05 | 1,387,482,000 | 15,450,700 | 21.05 | 2007-11-08 |
| 1375 | 2007-11-09 | 725,000 | 55,000 | 0.05 | 1,387,482,000 | 16,566,250 | 22.85 | 2007-11-07 |
| 1376 | 2007-11-08 | 670,000 | 28,000 | 0.05 | 1,387,482,000 | 15,142,000 | 22.60 | 2007-11-06 |
| 1377 | 2007-11-07 | 642,000 | -6,000 | 0.05 | 1,387,482,000 | 15,054,900 | 23.45 | 2007-11-05 |
| 1378 | 2007-11-06 | 648,000 | 7,000 | 0.05 | 1,387,482,000 | 16,264,800 | 25.10 | 2007-11-02 |
| 1379 | 2007-11-05 | 641,000 | 15,000 | 0.05 | 1,387,482,000 | 16,794,200 | 26.20 | 2007-11-01 |
| 1380 | 2007-11-02 | 626,000 | 31,000 | 0.05 | 1,387,482,000 | 16,902,000 | 27.00 | 2007-10-31 |
| 1381 | 2007-11-01 | 595,000 | -22,000 | 0.04 | 1,387,482,000 | 16,779,000 | 28.20 | 2007-10-30 |
| 1382 | 2007-10-31 | 617,000 | 10,000 | 0.04 | 1,387,482,000 | 16,689,850 | 27.05 | 2007-10-29 |
| 1383 | 2007-10-30 | 607,000 | 37,000 | 0.04 | 1,387,482,000 | 15,144,650 | 24.95 | 2007-10-26 |
| 1384 | 2007-10-29 | 570,000 | -29,000 | 0.04 | 1,387,482,000 | 14,107,500 | 24.75 | 2007-10-25 |
| 1385 | 2007-10-26 | 599,000 | -14,000 | 0.04 | 1,387,482,000 | 15,753,700 | 26.30 | 2007-10-24 |
| 1386 | 2007-10-25 | 613,000 | 20,000 | 0.04 | 1,387,482,000 | 17,317,250 | 28.25 | 2007-10-23 |
| 1387 | 2007-10-24 | 593,000 | 18,000 | 0.04 | 1,387,482,000 | 16,989,450 | 28.65 | 2007-10-22 |
| 1388 | 2007-10-23 | 575,000 | -41,000 | 0.04 | 1,387,482,000 | 17,681,250 | 30.75 | 2007-10-18 |
| 1389 | 2007-10-22 | 616,000 | -4,000 | 0.04 | 1,387,482,000 | 18,202,800 | 29.55 | 2007-10-17 |
| 1390 | 2007-10-18 | 620,000 | 4,000 | 0.04 | 1,387,482,000 | 18,569,000 | 29.95 | 2007-10-16 |
| 1391 | 2007-10-17 | 616,000 | 61,000 | 0.04 | 1,387,482,000 | 18,972,800 | 30.80 | 2007-10-15 |
| 1392 | 2007-10-16 | 555,000 | -1,000 | 0.04 | 1,387,482,000 | 16,483,500 | 29.70 | 2007-10-12 |
| 1393 | 2007-10-15 | 556,000 | -18,000 | 0.04 | 1,387,482,000 | 16,151,800 | 29.05 | 2007-10-11 |
| 1394 | 2007-10-12 | 574,000 | -11,000 | 0.04 | 1,387,482,000 | 15,813,700 | 27.55 | 2007-10-10 |
| 1395 | 2007-10-11 | 585,000 | 22,000 | 0.04 | 1,387,482,000 | 16,146,000 | 27.60 | 2007-10-09 |
| 1396 | 2007-10-10 | 563,000 | -26,000 | 0.04 | 1,387,482,000 | 14,919,500 | 26.50 | 2007-10-08 |
| 1397 | 2007-10-09 | 589,000 | 3,000 | 0.04 | 1,387,482,000 | 15,667,400 | 26.60 | 2007-10-05 |
| 1398 | 2007-10-08 | 586,000 | -6,000 | 0.04 | 1,387,482,000 | 14,503,500 | 24.75 | 2007-10-04 |
| 1399 | 2007-10-05 | 592,000 | -7,000 | 0.04 | 1,387,482,000 | 15,184,800 | 25.65 | 2007-10-03 |
| 1400 | 2007-10-04 | 599,000 | 29,000 | 0.04 | 1,387,482,000 | 16,502,450 | 27.55 | 2007-10-02 |
| 1401 | 2007-10-03 | 570,000 | -6,000 | 0.04 | 1,387,482,000 | 14,335,500 | 25.15 | 2007-09-28 |
| 1402 | 2007-10-02 | 576,000 | 32,000 | 0.04 | 1,387,482,000 | 13,622,400 | 23.65 | 2007-09-27 |
| 1403 | 2007-09-28 | 544,000 | -44,000 | 0.04 | 1,387,482,000 | 12,403,200 | 22.80 | 2007-09-25 |
| 1404 | 2007-09-27 | 588,000 | 11,000 | 0.04 | 1,387,482,000 | 13,494,600 | 22.95 | 2007-09-24 |
| 1405 | 2007-09-25 | 577,000 | -25,000 | 0.04 | 1,387,482,000 | 12,376,650 | 21.45 | 2007-09-21 |
| 1406 | 2007-09-24 | 602,000 | -6,000 | 0.04 | 1,387,482,000 | 12,250,700 | 20.35 | 2007-09-20 |
| 1407 | 2007-09-21 | 608,000 | -15,000 | 0.04 | 1,387,482,000 | 11,576,320 | 19.04 | 2007-09-19 |
| 1408 | 2007-09-20 | 623,000 | 12,000 | 0.04 | 1,387,482,000 | 11,450,740 | 18.38 | 2007-09-18 |
| 1409 | 2007-09-19 | 611,000 | -12,000 | 0.04 | 1,387,482,000 | 11,083,540 | 18.14 | 2007-09-17 |
| 1410 | 2007-09-18 | 623,000 | 15,000 | 0.04 | 1,387,482,000 | 11,226,460 | 18.02 | 2007-09-14 |
| 1411 | 2007-09-17 | 608,000 | -1,000 | 0.04 | 1,387,482,000 | 10,834,560 | 17.82 | 2007-09-13 |
| 1412 | 2007-09-14 | 609,000 | -38,000 | 0.04 | 1,387,482,000 | 10,864,560 | 17.84 | 2007-09-12 |
| 1413 | 2007-09-12 | 647,000 | 3,000 | 0.05 | 1,387,482,000 | 11,218,980 | 17.34 | 2007-09-10 |
| 1414 | 2007-09-11 | 644,000 | -4,000 | 0.05 | 1,387,482,000 | 10,896,480 | 16.92 | 2007-09-07 |
| 1415 | 2007-09-10 | 648,000 | 4,000 | 0.05 | 1,387,482,000 | 11,080,800 | 17.10 | 2007-09-06 |
| 1416 | 2007-09-07 | 644,000 | 35,000 | 0.05 | 1,387,482,000 | 10,857,840 | 16.86 | 2007-09-05 |
| 1417 | 2007-09-06 | 609,000 | -34,000 | 0.04 | 1,387,482,000 | 10,499,160 | 17.24 | 2007-09-04 |
| 1418 | 2007-09-05 | 643,000 | -4,000 | 0.05 | 1,387,482,000 | 11,368,240 | 17.68 | 2007-09-03 |
| 1419 | 2007-09-04 | 647,000 | -14,000 | 0.05 | 1,387,482,000 | 11,658,940 | 18.02 | 2007-08-31 |
| 1420 | 2007-09-03 | 661,000 | 33,000 | 0.05 | 1,387,482,000 | 11,303,100 | 17.10 | 2007-08-30 |
| 1421 | 2007-08-31 | 628,000 | 59,000 | 0.05 | 1,387,482,000 | 11,504,960 | 18.32 | 2007-08-29 |
| 1422 | 2007-08-30 | 569,000 | 252,000 | 0.04 | 1,387,482,000 | 11,579,150 | 20.35 | 2007-08-28 |
| 1423 | 2007-08-29 | 317,000 | -42,000 | 0.02 | 1,387,482,000 | 6,111,760 | 19.28 | 2007-08-27 |
| 1424 | 2007-08-28 | 359,000 | 11,000 | 0.03 | 1,387,482,000 | 5,492,700 | 15.30 | 2007-08-24 |
| 1425 | 2007-08-27 | 348,000 | 2,000 | 0.03 | 1,387,482,000 | 5,129,520 | 14.74 | 2007-08-23 |
| 1426 | 2007-08-24 | 346,000 | 28,000 | 0.02 | 1,387,482,000 | 4,906,280 | 14.18 | 2007-08-22 |
| 1427 | 2007-08-23 | 318,000 | 18,000 | 0.02 | 1,387,482,000 | 4,235,760 | 13.32 | 2007-08-21 |
| 1428 | 2007-08-22 | 300,000 | 5,000 | 0.02 | 1,387,482,000 | 3,828,000 | 12.76 | 2007-08-20 |
| 1429 | 2007-08-21 | 295,000 | -4,000 | 0.02 | 1,387,482,000 | 3,486,900 | 11.82 | 2007-08-17 |
| 1430 | 2007-08-20 | 299,000 | -4,000 | 0.02 | 1,387,482,000 | 3,791,320 | 12.68 | 2007-08-16 |
| 1431 | 2007-08-15 | 303,000 | -2,000 | 0.02 | 1,387,482,000 | 4,242,000 | 14.00 | 2007-08-13 |
| 1432 | 2007-08-13 | 305,000 | -4,000 | 0.02 | 1,387,482,000 | 4,459,100 | 14.62 | 2007-08-09 |
| 1433 | 2007-08-09 | 309,000 | -2,000 | 0.02 | 1,387,482,000 | 4,307,460 | 13.94 | 2007-08-07 |
| 1434 | 2007-08-08 | 311,000 | 11,000 | 0.02 | 1,387,482,000 | 4,385,100 | 14.10 | 2007-08-06 |
| 1435 | 2007-08-07 | 300,000 | -4,000 | 0.02 | 1,387,482,000 | 4,416,000 | 14.72 | 2007-08-03 |
| 1436 | 2007-08-06 | 304,000 | 10,000 | 0.02 | 1,387,482,000 | 4,420,160 | 14.54 | 2007-08-02 |
| 1437 | 2007-08-03 | 294,000 | 2,000 | 0.02 | 1,387,482,000 | 4,315,920 | 14.68 | 2007-08-01 |
| 1438 | 2007-07-31 | 292,000 | 2,000 | 0.02 | 1,387,482,000 | 4,304,080 | 14.74 | 2007-07-27 |
| 1439 | 2007-07-30 | 290,000 | 40,000 | 0.02 | 1,387,482,000 | 4,419,600 | 15.24 | 2007-07-26 |
| 1440 | 2007-07-27 | 250,000 | -1,000 | 0.02 | 1,387,482,000 | 3,860,000 | 15.44 | 2007-07-25 |
| 1441 | 2007-07-26 | 251,000 | 11,000 | 0.02 | 1,387,482,000 | 3,880,460 | 15.46 | 2007-07-24 |
| 1442 | 2007-07-25 | 240,000 | 4,000 | 0.02 | 1,387,482,000 | 3,696,000 | 15.40 | 2007-07-23 |
| 1443 | 2007-07-24 | 236,000 | -22,000 | 0.02 | 1,387,482,000 | 3,549,440 | 15.04 | 2007-07-20 |
| 1444 | 2007-07-23 | 258,000 | -30,000 | 0.02 | 1,387,482,000 | 3,777,120 | 14.64 | 2007-07-19 |
| 1445 | 2007-07-20 | 288,000 | 2,000 | 0.02 | 1,387,482,000 | 4,268,160 | 14.82 | 2007-07-18 |
| 1446 | 2007-07-17 | 286,000 | -18,000 | 0.02 | 1,387,482,000 | 4,370,080 | 15.28 | 2007-07-13 |
| 1447 | 2007-07-16 | 304,000 | 10,000 | 0.02 | 1,387,482,000 | 4,657,280 | 15.32 | 2007-07-12 |
| 1448 | 2007-07-13 | 294,000 | -18,000 | 0.02 | 1,387,482,000 | 4,439,400 | 15.10 | 2007-07-11 |
| 1449 | 2007-07-12 | 312,000 | 60,000 | 0.02 | 1,387,482,000 | 4,630,080 | 14.84 | 2007-07-10 |
| 1450 | 2007-07-09 | 252,000 | -5,000 | 0.02 | 1,387,482,000 | 3,497,760 | 13.88 | 2007-07-05 |
| 1451 | 2007-07-06 | 257,000 | 29,000 | 0.02 | 1,387,482,000 | 3,515,760 | 13.68 | 2007-07-04 |
| 1452 | 2007-07-04 | 228,000 | -1,000 | 0.02 | 1,387,482,000 | 2,995,920 | 13.14 | 2007-06-29 |
| 1453 | 2007-07-03 | 229,000 | 4,000 | 0.02 | 1,387,482,000 | 3,082,340 | 13.46 | 2007-06-28 |
| 1454 | 2007-06-29 | 225,000 | -34,000 | 0.02 | 1,387,482,000 | 3,024,000 | 13.44 | 2007-06-27 |
| 1455 | 2007-06-27 | 259,000 | 8,000 | 0.02 | 1,387,482,000 | 3,491,320 | 13.48 | 2007-06-25 |
| 1456 | 2007-06-26 | 251,000 | 0.02 | 1,387,482,000 | 3,463,800 | 13.80 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group