Jiangxi Copper Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00358  1997-06-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHUNG LEE SECURITIES COMPANY LIMITED 眾利股票有限公司

CCASSID: B01739

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 45.30 2026-02-03
2 2026-02-04 43.36 2026-02-02
3 2026-02-03 47.46 2026-01-30
4 2019-07-02 0 -5,000 0.00 1,387,482,000 0 10.52 2019-06-27
5 2019-06-21 5,000 5,000 0.00 1,387,482,000 51,100 10.22 2019-06-19
6 2015-09-10 0 -61,000 0.00 1,387,482,000 0 9.820 2015-09-08
7 2015-05-06 61,000 21,000 0.00 1,387,482,000 1,018,700 16.70 2015-05-04
8 2015-04-16 40,000 40,000 0.00 1,387,482,000 649,600 16.24 2015-04-14
9 2014-09-01 0 -30,000 0.00 1,387,482,000 0 13.92 2014-08-28
10 2014-07-07 30,000 -50,000 0.00 1,387,482,000 400,200 13.34 2014-07-03
11 2014-07-04 80,000 -50,000 0.01 1,387,482,000 1,051,200 13.14 2014-07-02
12 2014-06-04 130,000 -50,000 0.01 1,387,482,000 1,669,200 12.84 2014-05-30
13 2014-05-30 180,000 -50,000 0.01 1,387,482,000 2,340,000 13.00 2014-05-28
14 2014-05-20 230,000 100,000 0.02 1,387,482,000 2,879,600 12.52 2014-05-16
15 2014-05-09 130,000 50,000 0.01 1,387,482,000 1,612,000 12.40 2014-05-07
16 2014-05-08 80,000 50,000 0.01 1,387,482,000 1,003,200 12.54 2014-05-05
17 2014-04-09 30,000 -85,000 0.00 1,387,482,000 403,800 13.46 2014-04-07
18 2014-04-08 115,000 -15,000 0.01 1,387,482,000 1,522,600 13.24 2014-04-04
19 2014-03-11 130,000 100,000 0.01 1,387,482,000 1,671,800 12.86 2014-03-07
20 2014-02-11 30,000 -50,000 0.00 1,387,482,000 418,200 13.94 2014-02-07
21 2014-02-10 80,000 -50,000 0.01 1,387,482,000 1,104,000 13.80 2014-02-06
22 2014-02-07 130,000 -50,000 0.01 1,387,482,000 1,788,800 13.76 2014-02-05
23 2014-02-06 180,000 -100,000 0.01 1,387,482,000 2,462,400 13.68 2014-02-04
24 2014-02-05 280,000 -150,000 0.02 1,387,482,000 3,914,400 13.98 2014-01-29
25 2014-01-29 430,000 -50,000 0.03 1,387,482,000 5,985,600 13.92 2014-01-27
26 2014-01-28 480,000 -50,000 0.03 1,387,482,000 6,835,200 14.24 2014-01-24
27 2014-01-27 530,000 -150,000 0.04 1,387,482,000 7,494,200 14.14 2014-01-23
28 2013-12-13 680,000 50,000 0.05 1,387,482,000 9,574,400 14.08 2013-12-11
29 2013-11-21 630,000 -50,000 0.05 1,387,482,000 9,298,800 14.76 2013-11-19
30 2013-11-19 680,000 -100,000 0.05 1,387,482,000 9,900,800 14.56 2013-11-15
31 2013-11-15 780,000 50,000 0.06 1,387,482,000 11,122,800 14.26 2013-11-13
32 2013-11-13 730,000 100,000 0.05 1,387,482,000 10,614,200 14.54 2013-11-11
33 2013-11-12 630,000 50,000 0.05 1,387,482,000 9,109,800 14.46 2013-11-08
34 2013-11-11 580,000 150,000 0.04 1,387,482,000 8,410,000 14.50 2013-11-07
35 2013-11-04 430,000 -50,000 0.03 1,387,482,000 6,407,000 14.90 2013-10-31
36 2013-10-31 480,000 50,000 0.03 1,387,482,000 6,825,600 14.22 2013-10-29
37 2013-10-18 430,000 -28,000 0.03 1,387,482,000 6,415,600 14.92 2013-10-16
38 2013-10-09 458,000 100,000 0.03 1,387,482,000 6,741,760 14.72 2013-10-07
39 2013-10-03 358,000 100,000 0.03 1,387,482,000 5,455,920 15.24 2013-09-30
40 2013-10-02 258,000 100,000 0.02 1,387,482,000 3,983,520 15.44 2013-09-27
41 2013-09-30 158,000 100,000 0.01 1,387,482,000 2,436,360 15.42 2013-09-26
42 2013-09-26 58,000 -200,000 0.00 1,387,482,000 928,000 16.00 2013-09-24
43 2013-09-23 258,000 150,000 0.02 1,387,482,000 4,035,120 15.64 2013-09-18
44 2013-09-17 108,000 50,000 0.01 1,387,482,000 1,728,000 16.00 2013-09-13
45 2013-08-13 58,000 -200,000 0.00 1,387,482,000 824,760 14.22 2013-08-09
46 2013-08-08 258,000 100,000 0.02 1,387,482,000 3,436,560 13.32 2013-08-06
47 2013-08-06 158,000 -150,000 0.01 1,387,482,000 2,170,920 13.74 2013-08-02
48 2013-08-02 308,000 50,000 0.02 1,387,482,000 4,028,640 13.08 2013-07-31
49 2013-08-01 258,000 200,000 0.02 1,387,482,000 3,400,440 13.18 2013-07-30
50 2013-07-30 58,000 -50,000 0.00 1,387,482,000 807,360 13.92 2013-07-26
51 2013-07-29 108,000 -50,000 0.01 1,387,482,000 1,481,760 13.72 2013-07-25
52 2013-07-26 158,000 -50,000 0.01 1,387,482,000 2,164,600 13.70 2013-07-24
53 2013-07-19 208,000 -100,000 0.01 1,387,482,000 2,670,720 12.84 2013-07-17
54 2013-07-18 308,000 250,000 0.02 1,387,482,000 3,893,120 12.64 2013-07-16
55 2013-06-06 58,000 -1,000 0.00 1,387,482,000 894,360 15.42 2013-06-04
56 2013-05-09 59,000 -100,000 0.00 1,387,482,000 954,620 16.18 2013-05-07
57 2013-05-08 159,000 -10,000 0.01 1,387,482,000 2,521,740 15.86 2013-05-06
58 2013-05-02 169,000 110,000 0.01 1,387,482,000 2,521,480 14.92 2013-04-29
59 2013-04-29 59,000 -10,000 0.00 1,387,482,000 929,840 15.76 2013-04-25
60 2013-04-18 69,000 10,000 0.00 1,387,482,000 1,059,840 15.36 2013-04-16
61 2013-03-15 59,000 30,000 0.00 1,387,482,000 1,025,420 17.38 2013-03-13
62 2012-12-14 29,000 -29,000 0.00 1,387,482,000 597,400 20.60 2012-12-12
63 2012-12-13 58,000 -21,000 0.00 1,387,482,000 1,180,300 20.35 2012-12-11
64 2012-12-12 79,000 -50,000 0.01 1,387,482,000 1,619,500 20.50 2012-12-10
65 2012-12-05 129,000 -50,000 0.01 1,387,482,000 2,533,560 19.64 2012-12-03
66 2012-11-22 179,000 79,000 0.01 1,387,482,000 3,451,120 19.28 2012-11-20
67 2012-11-21 100,000 71,000 0.01 1,387,482,000 1,928,000 19.28 2012-11-19
68 2012-11-08 29,000 -150,000 0.00 1,387,482,000 587,250 20.25 2012-11-06
69 2012-10-25 179,000 -30,000 0.01 1,387,482,000 3,776,900 21.10 2012-10-22
70 2012-10-22 209,000 -50,000 0.02 1,387,482,000 4,368,100 20.90 2012-10-18
71 2012-10-04 259,000 50,000 0.02 1,387,482,000 5,086,760 19.64 2012-09-28
72 2012-09-27 209,000 28,000 0.02 1,387,482,000 4,050,420 19.38 2012-09-25
73 2012-09-26 181,000 152,000 0.01 1,387,482,000 3,504,160 19.36 2012-09-24
74 2012-09-18 29,000 -2,000 0.00 1,387,482,000 571,880 19.72 2012-09-14
75 2012-09-11 31,000 -100,000 0.00 1,387,482,000 552,420 17.82 2012-09-07
76 2012-09-10 131,000 100,000 0.01 1,387,482,000 2,182,460 16.66 2012-09-06
77 2012-08-13 31,000 -100,000 0.00 1,387,482,000 579,700 18.70 2012-08-09
78 2012-08-08 131,000 -63,000 0.01 1,387,482,000 2,321,320 17.72 2012-08-06
79 2012-08-07 194,000 33,000 0.01 1,387,482,000 3,356,200 17.30 2012-08-03
80 2012-08-06 161,000 -70,000 0.01 1,387,482,000 2,849,700 17.70 2012-08-02
81 2012-08-03 231,000 -50,000 0.02 1,387,482,000 4,070,220 17.62 2012-08-01
82 2012-08-01 281,000 50,000 0.02 1,387,482,000 4,788,240 17.04 2012-07-30
83 2012-07-23 231,000 -50,000 0.02 1,387,482,000 4,037,880 17.48 2012-07-19
84 2012-07-19 281,000 250,000 0.02 1,387,482,000 4,923,120 17.52 2012-07-17
85 2012-07-05 31,000 -330,000 0.00 1,387,482,000 548,700 17.70 2012-07-03
86 2012-07-04 361,000 80,000 0.03 1,387,482,000 6,115,340 16.94 2012-06-29
87 2012-06-28 281,000 50,000 0.02 1,387,482,000 4,658,980 16.58 2012-06-26
88 2012-06-27 231,000 50,000 0.02 1,387,482,000 3,825,360 16.56 2012-06-25
89 2012-06-26 181,000 50,000 0.01 1,387,482,000 3,084,240 17.04 2012-06-22
90 2012-06-22 131,000 50,000 0.01 1,387,482,000 2,378,960 18.16 2012-06-20
91 2012-06-21 81,000 50,000 0.01 1,387,482,000 1,446,660 17.86 2012-06-19
92 2012-06-12 31,000 2,000 0.00 1,387,482,000 502,820 16.22 2012-06-08
93 2012-05-31 29,000 -50,000 0.00 1,387,482,000 492,420 16.98 2012-05-29
94 2012-05-10 79,000 -100,000 0.01 1,387,482,000 1,433,060 18.14 2012-05-08
95 2012-04-24 179,000 50,000 0.01 1,387,482,000 3,329,400 18.60 2012-04-20
96 2012-03-16 129,000 100,000 0.01 1,387,482,000 2,500,020 19.38 2012-03-14
97 2012-01-26 29,000 -50,000 0.00 1,387,482,000 564,340 19.46 2012-01-19
98 2012-01-13 79,000 -50,000 0.01 1,387,482,000 1,429,900 18.10 2012-01-11
99 2012-01-06 129,000 100,000 0.01 1,387,482,000 2,195,580 17.02 2012-01-04
100 2011-12-05 29,000 -50,000 0.00 1,387,482,000 559,700 19.30 2011-12-01
101 2011-12-01 79,000 -50,000 0.01 1,387,482,000 1,415,680 17.92 2011-11-29
102 2011-11-28 129,000 -100,000 0.01 1,387,482,000 2,208,480 17.12 2011-11-24
103 2011-11-24 229,000 -100,000 0.02 1,387,482,000 3,966,280 17.32 2011-11-22
104 2011-11-21 329,000 -100,000 0.02 1,387,482,000 5,974,640 18.16 2011-11-17
105 2011-11-15 429,000 -100,000 0.03 1,387,482,000 7,850,700 18.30 2011-11-11
106 2011-11-10 529,000 100,000 0.04 1,387,482,000 10,072,160 19.04 2011-11-08
107 2011-11-04 429,000 50,000 0.03 1,387,482,000 8,228,220 19.18 2011-11-02
108 2011-10-19 379,000 -30,000 0.03 1,387,482,000 6,647,660 17.54 2011-10-17
109 2011-10-14 409,000 -50,000 0.03 1,387,482,000 6,224,980 15.22 2011-10-12
110 2011-10-12 459,000 50,000 0.03 1,387,482,000 6,563,700 14.30 2011-10-10
111 2011-09-22 409,000 20,000 0.03 1,387,482,000 6,879,380 16.82 2011-09-20
112 2011-09-21 389,000 10,000 0.03 1,387,482,000 6,768,600 17.40 2011-09-19
113 2011-08-18 379,000 50,000 0.03 1,387,482,000 8,754,900 23.10 2011-08-16
114 2011-08-08 329,000 100,000 0.02 1,387,482,000 8,669,150 26.35 2011-08-04
115 2011-07-25 229,000 50,000 0.02 1,387,482,000 6,171,550 26.95 2011-07-21
116 2011-07-22 179,000 100,000 0.01 1,387,482,000 4,940,400 27.60 2011-07-20
117 2011-07-21 79,000 50,000 0.01 1,387,482,000 2,188,300 27.70 2011-07-19
118 2011-07-18 29,000 -205,000 0.00 1,387,482,000 797,500 27.50 2011-07-14
119 2011-07-15 234,000 200,000 0.02 1,387,482,000 6,247,800 26.70 2011-07-13
120 2011-07-08 34,000 -15,000 0.00 1,387,482,000 895,900 26.35 2011-07-06
121 2011-07-06 49,000 -95,000 0.00 1,387,482,000 1,315,650 26.85 2011-07-04
122 2011-06-29 144,000 50,000 0.01 1,387,482,000 3,643,200 25.30 2011-06-27
123 2011-06-20 94,000 50,000 0.01 1,387,482,000 2,317,100 24.65 2011-06-16
124 2011-05-30 44,000 -10,000 0.00 1,387,482,000 1,119,800 25.45 2011-05-26
125 2011-05-27 54,000 -50,000 0.00 1,387,482,000 1,352,700 25.05 2011-05-25
126 2011-05-25 104,000 -80,000 0.01 1,387,482,000 2,527,200 24.30 2011-05-23
127 2011-05-20 184,000 -100,000 0.01 1,387,482,000 4,544,800 24.70 2011-05-18
128 2011-05-19 284,000 26,000 0.02 1,387,482,000 6,872,800 24.20 2011-05-17
129 2011-05-18 258,000 74,000 0.02 1,387,482,000 6,217,800 24.10 2011-05-16
130 2011-05-16 184,000 10,000 0.01 1,387,482,000 4,434,400 24.10 2011-05-12
131 2011-05-13 174,000 -10,000 0.01 1,387,482,000 4,289,100 24.65 2011-05-11
132 2011-05-11 184,000 10,000 0.01 1,387,482,000 4,434,400 24.10 2011-05-06
133 2011-05-05 174,000 10,000 0.01 1,387,482,000 4,497,900 25.85 2011-05-03
134 2011-04-27 164,000 -100,000 0.01 1,387,482,000 4,477,200 27.30 2011-04-21
135 2011-04-21 264,000 100,000 0.02 1,387,482,000 6,758,400 25.60 2011-04-19
136 2011-04-11 164,000 -130,000 0.01 1,387,482,000 4,428,000 27.00 2011-04-07
137 2011-04-07 294,000 -150,000 0.02 1,387,482,000 8,011,500 27.25 2011-04-04
138 2011-03-30 444,000 -10,000 0.03 1,387,482,000 10,944,600 24.65 2011-03-28
139 2011-03-29 454,000 -10,000 0.03 1,387,482,000 11,077,600 24.40 2011-03-25
140 2011-03-14 464,000 10,000 0.03 1,387,482,000 10,904,000 23.50 2011-03-10
141 2011-03-07 454,000 50,000 0.03 1,387,482,000 11,077,600 24.40 2011-03-03
142 2011-03-01 404,000 -10,000 0.03 1,387,482,000 9,716,200 24.05 2011-02-25
143 2011-02-28 414,000 10,000 0.03 1,387,482,000 9,625,500 23.25 2011-02-24
144 2011-02-25 404,000 10,000 0.03 1,387,482,000 9,857,600 24.40 2011-02-23
145 2011-02-24 394,000 50,000 0.03 1,387,482,000 9,672,700 24.55 2011-02-22
146 2011-02-23 344,000 100,000 0.02 1,387,482,000 8,651,600 25.15 2011-02-21
147 2011-02-08 244,000 -10,000 0.02 1,387,482,000 6,075,600 24.90 2011-02-01
148 2011-02-07 254,000 10,000 0.02 1,387,482,000 6,324,600 24.90 2011-01-31
149 2010-12-06 244,000 -110,000 0.02 1,387,482,000 5,868,200 24.05 2010-12-02
150 2010-11-30 354,000 10,000 0.03 1,387,482,000 7,929,600 22.40 2010-11-26
151 2010-11-29 344,000 50,000 0.02 1,387,482,000 7,877,600 22.90 2010-11-25
152 2010-11-24 294,000 180,000 0.02 1,387,482,000 6,982,500 23.75 2010-11-22
153 2010-10-18 114,000 -5,000 0.01 1,387,482,000 2,639,100 23.15 2010-10-14
154 2010-10-06 119,000 -10,000 0.01 1,387,482,000 2,469,250 20.75 2010-10-04
155 2010-09-30 129,000 10,000 0.01 1,387,482,000 2,432,940 18.86 2010-09-28
156 2010-04-19 119,000 -4,000 0.01 1,387,482,000 2,153,900 18.10 2010-04-15
157 2010-03-03 123,000 -30,000 0.01 1,387,482,000 2,054,100 16.70 2010-03-01
158 2010-02-23 153,000 -10,000 0.01 1,387,482,000 2,365,380 15.46 2010-02-19
159 2010-02-22 163,000 20,000 0.01 1,387,482,000 2,617,780 16.06 2010-02-18
160 2010-02-19 143,000 -20,000 0.01 1,387,482,000 2,319,460 16.22 2010-02-17
161 2010-02-01 163,000 5,000 0.01 1,387,482,000 2,627,560 16.12 2010-01-28
162 2010-01-28 158,000 10,000 0.01 1,387,482,000 2,509,040 15.88 2010-01-26
163 2010-01-25 148,000 5,000 0.01 1,387,482,000 2,548,560 17.22 2010-01-21
164 2010-01-19 143,000 10,000 0.01 1,387,482,000 2,542,540 17.78 2010-01-15
165 2010-01-18 133,000 10,000 0.01 1,387,482,000 2,425,920 18.24 2010-01-14
166 2010-01-15 123,000 4,000 0.01 1,387,482,000 2,273,040 18.48 2010-01-13
167 2010-01-13 119,000 -10,000 0.01 1,387,482,000 2,330,020 19.58 2010-01-11
168 2010-01-11 129,000 10,000 0.01 1,387,482,000 2,474,220 19.18 2010-01-07
169 2009-11-19 119,000 -10,000 0.01 1,387,482,000 2,409,750 20.25 2009-11-17
170 2009-08-11 129,000 -100,000 0.01 1,387,482,000 2,187,840 16.96 2009-08-07
171 2009-08-04 229,000 -30,000 0.02 1,387,482,000 4,094,520 17.88 2009-07-31
172 2009-08-03 259,000 -40,000 0.02 1,387,482,000 4,304,580 16.62 2009-07-30
173 2009-07-31 299,000 10,000 0.02 1,387,482,000 4,879,680 16.32 2009-07-29
174 2009-07-22 289,000 -20,000 0.02 1,387,482,000 4,300,320 14.88 2009-07-20
175 2009-07-21 309,000 -10,000 0.02 1,387,482,000 4,251,840 13.76 2009-07-17
176 2009-07-13 319,000 40,000 0.02 1,387,482,000 3,930,080 12.32 2009-07-09
177 2009-07-03 279,000 30,000 0.02 1,387,482,000 3,543,300 12.70 2009-06-30
178 2009-06-19 249,000 5,000 0.02 1,387,482,000 3,197,160 12.84 2009-06-17
179 2009-06-17 244,000 5,000 0.02 1,387,482,000 3,352,560 13.74 2009-06-15
180 2009-06-12 239,000 -20,000 0.02 1,387,482,000 3,451,160 14.44 2009-06-10
181 2009-06-11 259,000 20,000 0.02 1,387,482,000 3,496,500 13.50 2009-06-09
182 2009-06-09 239,000 20,000 0.02 1,387,482,000 3,408,140 14.26 2009-06-05
183 2009-06-01 219,000 -10,000 0.02 1,387,482,000 2,667,420 12.18 2009-05-27
184 2009-05-29 229,000 10,000 0.02 1,387,482,000 2,674,720 11.68 2009-05-26
185 2009-05-18 219,000 30,000 0.02 1,387,482,000 2,387,100 10.90 2009-05-14
186 2009-05-05 189,000 -100,000 0.01 1,387,482,000 1,742,580 9.220 2009-04-30
187 2009-04-29 289,000 100,000 0.02 1,387,482,000 2,427,600 8.400 2009-04-27
188 2009-04-28 189,000 -100,000 0.01 1,387,482,000 1,685,880 8.920 2009-04-24
189 2009-04-03 289,000 100,000 0.02 1,387,482,000 2,369,800 8.200 2009-04-01
190 2009-04-01 189,000 -10,000 0.01 1,387,482,000 1,519,560 8.040 2009-03-30
191 2009-03-30 199,000 -30,000 0.01 1,387,482,000 1,773,090 8.910 2009-03-26
192 2009-03-25 229,000 -30,000 0.02 1,387,482,000 2,003,750 8.750 2009-03-23
193 2009-03-24 259,000 -20,000 0.02 1,387,482,000 2,030,560 7.840 2009-03-20
194 2009-03-23 279,000 20,000 0.02 1,387,482,000 2,142,720 7.680 2009-03-19
195 2009-01-12 259,000 10,000 0.02 1,387,482,000 1,660,190 6.410 2009-01-08
196 2009-01-06 249,000 -50,000 0.02 1,387,482,000 1,561,230 6.270 2009-01-02
197 2008-12-22 299,000 -20,000 0.02 1,387,482,000 1,940,510 6.490 2008-12-18
198 2008-12-10 319,000 -10,000 0.02 1,387,482,000 1,681,130 5.270 2008-12-08
199 2008-12-08 329,000 20,000 0.02 1,387,482,000 1,483,790 4.510 2008-12-04
200 2008-12-02 309,000 18,000 0.02 1,387,482,000 1,356,510 4.390 2008-11-28
201 2008-12-01 291,000 12,000 0.02 1,387,482,000 1,239,660 4.260 2008-11-27
202 2008-11-13 279,000 -50,000 0.02 1,387,482,000 1,311,300 4.700 2008-11-11
203 2008-11-12 329,000 50,000 0.02 1,387,482,000 1,677,900 5.100 2008-11-10
204 2008-11-03 279,000 20,000 0.02 1,387,482,000 1,021,140 3.660 2008-10-30
205 2008-09-22 259,000 -10,000 0.02 1,387,482,000 1,895,880 7.320 2008-09-18
206 2008-09-16 269,000 -10,000 0.02 1,387,482,000 2,321,470 8.630 2008-09-11
207 2008-08-08 279,000 20,000 0.02 1,387,482,000 3,548,880 12.72 2008-08-05
208 2008-07-25 259,000 100,000 0.02 1,387,482,000 3,952,340 15.26 2008-07-23
209 2008-06-19 159,000 -100,000 0.01 1,387,482,000 2,556,720 16.08 2008-06-17
210 2008-06-05 259,000 -2,000 0.02 1,387,482,000 4,734,520 18.28 2008-06-03
211 2008-05-09 261,000 -90,000 0.02 1,387,482,000 4,744,980 18.18 2008-05-07
212 2008-05-07 351,000 80,000 0.03 1,387,482,000 6,556,680 18.68 2008-05-05
213 2008-05-06 271,000 110,000 0.02 1,387,482,000 5,149,000 19.00 2008-05-02
214 2008-04-28 161,000 -20,000 0.01 1,387,482,000 3,123,400 19.40 2008-04-24
215 2008-04-25 181,000 20,000 0.01 1,387,482,000 3,493,300 19.30 2008-04-23
216 2008-04-15 161,000 -20,000 0.01 1,387,482,000 2,782,080 17.28 2008-04-11
217 2008-04-11 181,000 20,000 0.01 1,387,482,000 2,914,100 16.10 2008-04-09
218 2008-03-03 161,000 30,000 0.01 1,387,482,000 3,055,780 18.98 2008-02-28
219 2008-02-29 131,000 20,000 0.01 1,387,482,000 2,431,360 18.56 2008-02-27
220 2008-02-12 111,000 -20,000 0.01 1,387,482,000 1,718,280 15.48 2008-02-05
221 2008-01-16 131,000 -132,000 0.01 1,387,482,000 2,626,550 20.05 2008-01-14
222 2008-01-15 263,000 132,000 0.02 1,387,482,000 5,365,200 20.40 2008-01-11
223 2008-01-11 131,000 -50,000 0.01 1,387,482,000 2,692,050 20.55 2008-01-09
224 2008-01-08 181,000 50,000 0.01 1,387,482,000 3,638,100 20.10 2008-01-04
225 2007-12-18 131,000 20,000 0.01 1,387,482,000 2,491,620 19.02 2007-12-14
226 2007-12-11 111,000 -30,000 0.01 1,387,482,000 2,325,450 20.95 2007-12-07
227 2007-12-05 141,000 -8,000 0.01 1,387,482,000 2,876,400 20.40 2007-12-03
228 2007-11-30 149,000 -132,000 0.01 1,387,482,000 2,899,540 19.46 2007-11-28
229 2007-11-12 281,000 -20,000 0.02 1,387,482,000 5,915,050 21.05 2007-11-08
230 2007-11-09 301,000 -38,000 0.02 1,387,482,000 6,877,850 22.85 2007-11-07
231 2007-11-08 339,000 250,000 0.02 1,387,482,000 7,661,400 22.60 2007-11-06
232 2007-11-07 89,000 -20,000 0.01 1,387,482,000 2,087,050 23.45 2007-11-05
233 2007-11-01 109,000 -50,000 0.01 1,387,482,000 3,073,800 28.20 2007-10-30
234 2007-10-26 159,000 70,000 0.01 1,387,482,000 4,181,700 26.30 2007-10-24
235 2007-10-24 89,000 20,000 0.01 1,387,482,000 2,549,850 28.65 2007-10-22
236 2007-10-16 69,000 15,000 0.00 1,387,482,000 2,049,300 29.70 2007-10-12
237 2007-10-12 54,000 13,000 0.00 1,387,482,000 1,487,700 27.55 2007-10-10
238 2007-10-10 41,000 -5,000 0.00 1,387,482,000 1,086,500 26.50 2007-10-08
239 2007-09-25 46,000 40,000 0.00 1,387,482,000 986,700 21.45 2007-09-21
240 2007-09-21 6,000 -30,000 0.00 1,387,482,000 114,240 19.04 2007-09-19
241 2007-09-20 36,000 -199,000 0.00 1,387,482,000 661,680 18.38 2007-09-18
242 2007-09-18 235,000 200,000 0.02 1,387,482,000 4,234,700 18.02 2007-09-14
243 2007-09-14 35,000 -20,000 0.00 1,387,482,000 624,400 17.84 2007-09-12
244 2007-09-13 55,000 20,000 0.00 1,387,482,000 946,000 17.20 2007-09-11
245 2007-09-12 35,000 -40,000 0.00 1,387,482,000 606,900 17.34 2007-09-10
246 2007-09-10 75,000 -20,000 0.01 1,387,482,000 1,282,500 17.10 2007-09-06
247 2007-09-06 95,000 20,000 0.01 1,387,482,000 1,637,800 17.24 2007-09-04
248 2007-09-04 75,000 30,000 0.01 1,387,482,000 1,351,500 18.02 2007-08-31
249 2007-08-31 45,000 10,000 0.00 1,387,482,000 824,400 18.32 2007-08-29
250 2007-08-30 35,000 30,000 0.00 1,387,482,000 712,250 20.35 2007-08-28
251 2007-08-29 5,000 -85,000 0.00 1,387,482,000 96,400 19.28 2007-08-27
252 2007-08-28 90,000 40,000 0.01 1,387,482,000 1,377,000 15.30 2007-08-24
253 2007-08-27 50,000 50,000 0.00 1,387,482,000 737,000 14.74 2007-08-23
254 2007-08-17 0 -100,000 0.00 1,387,482,000 0 13.46 2007-08-15
255 2007-08-02 100,000 100,000 0.01 1,387,482,000 1,502,000 15.02 2007-07-31
256 2007-06-27 0 -10,000 0.00 1,387,482,000 0 13.48 2007-06-25
257 2007-06-26 10,000 0.00 1,387,482,000 138,000 13.80 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top