Jiangxi Copper Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 45.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 43.36 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 47.46 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 195,000 | -1,000 | 0.01 | 1,387,482,000 | 10,296,000 | 52.80 | 2026-01-29 |
| 5 | 2026-01-30 | 196,000 | -3,000 | 0.01 | 1,387,482,000 | 9,760,800 | 49.80 | 2026-01-28 |
| 6 | 2026-01-21 | 199,000 | 3,000 | 0.01 | 1,387,482,000 | 9,130,120 | 45.88 | 2026-01-19 |
| 7 | 2026-01-20 | 196,000 | -4,000 | 0.01 | 1,387,482,000 | 9,353,120 | 47.72 | 2026-01-16 |
| 8 | 2026-01-16 | 200,000 | 1,000 | 0.01 | 1,387,482,000 | 9,260,000 | 46.30 | 2026-01-14 |
| 9 | 2025-12-30 | 199,000 | -1,000 | 0.01 | 1,387,482,000 | 7,363,000 | 37.00 | 2025-12-23 |
| 10 | 2025-12-29 | 200,000 | -3,000 | 0.01 | 1,387,482,000 | 7,596,000 | 37.98 | 2025-12-22 |
| 11 | 2025-12-23 | 203,000 | -5,000 | 0.01 | 1,387,482,000 | 7,352,660 | 36.22 | 2025-12-19 |
| 12 | 2025-12-18 | 208,000 | -1,000 | 0.01 | 1,387,482,000 | 7,047,040 | 33.88 | 2025-12-16 |
| 13 | 2025-12-17 | 209,000 | 1,000 | 0.02 | 1,387,482,000 | 7,243,940 | 34.66 | 2025-12-15 |
| 14 | 2025-12-16 | 208,000 | -6,000 | 0.01 | 1,387,482,000 | 7,217,600 | 34.70 | 2025-12-12 |
| 15 | 2025-12-12 | 214,000 | 1,000 | 0.02 | 1,387,482,000 | 7,271,720 | 33.98 | 2025-12-10 |
| 16 | 2025-12-11 | 213,000 | -4,000 | 0.02 | 1,387,482,000 | 7,152,540 | 33.58 | 2025-12-09 |
| 17 | 2025-12-10 | 217,000 | 4,000 | 0.02 | 1,387,482,000 | 7,794,640 | 35.92 | 2025-12-08 |
| 18 | 2025-12-08 | 213,000 | 1,000 | 0.02 | 1,387,482,000 | 7,246,260 | 34.02 | 2025-12-04 |
| 19 | 2025-12-03 | 212,000 | -1,000 | 0.02 | 1,387,482,000 | 7,165,600 | 33.80 | 2025-12-01 |
| 20 | 2025-11-27 | 213,000 | -3,000 | 0.02 | 1,387,482,000 | 6,407,040 | 30.08 | 2025-11-25 |
| 21 | 2025-11-26 | 216,000 | -2,000 | 0.02 | 1,387,482,000 | 6,419,520 | 29.72 | 2025-11-24 |
| 22 | 2025-11-19 | 218,000 | 1,000 | 0.02 | 1,387,482,000 | 6,744,920 | 30.94 | 2025-11-17 |
| 23 | 2025-11-18 | 217,000 | 5,000 | 0.02 | 1,387,482,000 | 6,891,920 | 31.76 | 2025-11-14 |
| 24 | 2025-11-14 | 212,000 | 3,000 | 0.02 | 1,387,482,000 | 6,758,560 | 31.88 | 2025-11-12 |
| 25 | 2025-11-12 | 209,000 | -1,000 | 0.02 | 1,387,482,000 | 6,692,180 | 32.02 | 2025-11-10 |
| 26 | 2025-11-11 | 210,000 | 1,000 | 0.02 | 1,387,482,000 | 6,648,600 | 31.66 | 2025-11-07 |
| 27 | 2025-11-04 | 209,000 | 2,000 | 0.02 | 1,387,482,000 | 6,784,140 | 32.46 | 2025-10-31 |
| 28 | 2025-11-03 | 207,000 | -2,000 | 0.01 | 1,387,482,000 | 7,141,500 | 34.50 | 2025-10-30 |
| 29 | 2025-10-31 | 209,000 | 2,000 | 0.02 | 1,387,482,000 | 6,859,380 | 32.82 | 2025-10-28 |
| 30 | 2025-10-28 | 207,000 | -5,000 | 0.01 | 1,387,482,000 | 6,955,200 | 33.60 | 2025-10-24 |
| 31 | 2025-10-23 | 212,000 | -2,000 | 0.02 | 1,387,482,000 | 6,834,880 | 32.24 | 2025-10-21 |
| 32 | 2025-10-20 | 214,000 | 7,000 | 0.02 | 1,387,482,000 | 7,036,320 | 32.88 | 2025-10-16 |
| 33 | 2025-10-16 | 207,000 | 3,000 | 0.01 | 1,387,482,000 | 6,851,700 | 33.10 | 2025-10-14 |
| 34 | 2025-10-15 | 204,000 | 4,000 | 0.01 | 1,387,482,000 | 7,282,800 | 35.70 | 2025-10-13 |
| 35 | 2025-10-10 | 200,000 | 5,000 | 0.01 | 1,387,482,000 | 7,040,000 | 35.20 | 2025-10-08 |
| 36 | 2025-10-03 | 195,000 | -7,000 | 0.01 | 1,387,482,000 | 5,947,500 | 30.50 | 2025-09-30 |
| 37 | 2025-10-02 | 202,000 | -8,000 | 0.01 | 1,387,482,000 | 5,660,040 | 28.02 | 2025-09-29 |
| 38 | 2025-09-30 | 210,000 | -2,000 | 0.02 | 1,387,482,000 | 5,657,400 | 26.94 | 2025-09-26 |
| 39 | 2025-09-29 | 212,000 | -6,000 | 0.02 | 1,387,482,000 | 5,664,640 | 26.72 | 2025-09-25 |
| 40 | 2025-09-25 | 218,000 | 2,000 | 0.02 | 1,387,482,000 | 5,388,960 | 24.72 | 2025-09-23 |
| 41 | 2025-09-24 | 216,000 | 4,000 | 0.02 | 1,387,482,000 | 5,352,480 | 24.78 | 2025-09-22 |
| 42 | 2025-09-18 | 212,000 | 10,000 | 0.02 | 1,387,482,000 | 5,482,320 | 25.86 | 2025-09-16 |
| 43 | 2025-09-16 | 202,000 | -17,000 | 0.01 | 1,387,482,000 | 5,445,920 | 26.96 | 2025-09-12 |
| 44 | 2025-09-15 | 219,000 | 5,000 | 0.02 | 1,387,482,000 | 5,514,420 | 25.18 | 2025-09-11 |
| 45 | 2025-09-08 | 214,000 | 4,000 | 0.02 | 1,387,482,000 | 5,093,200 | 23.80 | 2025-09-04 |
| 46 | 2025-09-05 | 210,000 | -1,000 | 0.02 | 1,387,482,000 | 5,132,400 | 24.44 | 2025-09-03 |
| 47 | 2025-09-03 | 211,000 | -14,000 | 0.02 | 1,387,482,000 | 5,030,240 | 23.84 | 2025-09-01 |
| 48 | 2025-09-02 | 225,000 | -10,000 | 0.02 | 1,387,482,000 | 5,134,500 | 22.82 | 2025-08-29 |
| 49 | 2025-09-01 | 235,000 | 10,000 | 0.02 | 1,387,482,000 | 4,939,700 | 21.02 | 2025-08-28 |
| 50 | 2025-08-27 | 225,000 | -20,000 | 0.02 | 1,387,482,000 | 4,671,000 | 20.76 | 2025-08-25 |
| 51 | 2025-08-20 | 245,000 | 15,000 | 0.02 | 1,387,482,000 | 4,730,950 | 19.31 | 2025-08-18 |
| 52 | 2025-08-19 | 230,000 | -5,000 | 0.02 | 1,387,482,000 | 4,650,600 | 20.22 | 2025-08-15 |
| 53 | 2025-08-18 | 235,000 | -8,000 | 0.02 | 1,387,482,000 | 4,500,250 | 19.15 | 2025-08-14 |
| 54 | 2025-08-15 | 243,000 | -10,000 | 0.02 | 1,387,482,000 | 4,531,950 | 18.65 | 2025-08-13 |
| 55 | 2025-08-14 | 253,000 | 2,000 | 0.02 | 1,387,482,000 | 4,419,910 | 17.47 | 2025-08-12 |
| 56 | 2025-08-13 | 251,000 | -5,000 | 0.02 | 1,387,482,000 | 4,379,950 | 17.45 | 2025-08-11 |
| 57 | 2025-08-08 | 256,000 | -5,000 | 0.02 | 1,387,482,000 | 4,264,960 | 16.66 | 2025-08-06 |
| 58 | 2025-08-07 | 261,000 | -5,000 | 0.02 | 1,387,482,000 | 4,209,930 | 16.13 | 2025-08-05 |
| 59 | 2025-07-29 | 266,000 | 10,000 | 0.02 | 1,387,482,000 | 4,490,080 | 16.88 | 2025-07-25 |
| 60 | 2025-07-25 | 256,000 | -5,000 | 0.02 | 1,387,482,000 | 4,285,440 | 16.74 | 2025-07-23 |
| 61 | 2025-07-24 | 261,000 | -5,000 | 0.02 | 1,387,482,000 | 4,327,380 | 16.58 | 2025-07-22 |
| 62 | 2025-07-23 | 266,000 | -14,000 | 0.02 | 1,387,482,000 | 4,282,600 | 16.10 | 2025-07-21 |
| 63 | 2025-07-18 | 280,000 | 9,000 | 0.02 | 1,387,482,000 | 4,289,600 | 15.32 | 2025-07-16 |
| 64 | 2025-07-11 | 271,000 | 15,000 | 0.02 | 1,387,482,000 | 4,086,680 | 15.08 | 2025-07-09 |
| 65 | 2025-07-04 | 256,000 | -2,000 | 0.02 | 1,387,482,000 | 3,988,480 | 15.58 | 2025-07-02 |
| 66 | 2025-07-03 | 258,000 | -2,000 | 0.02 | 1,387,482,000 | 3,931,920 | 15.24 | 2025-06-30 |
| 67 | 2025-07-02 | 260,000 | -11,000 | 0.02 | 1,387,482,000 | 3,993,600 | 15.36 | 2025-06-27 |
| 68 | 2025-06-30 | 271,000 | -5,000 | 0.02 | 1,387,482,000 | 3,864,460 | 14.26 | 2025-06-26 |
| 69 | 2025-06-11 | 276,000 | 3,000 | 0.02 | 1,387,482,000 | 4,062,720 | 14.72 | 2025-06-09 |
| 70 | 2025-06-09 | 273,000 | 5,000 | 0.02 | 1,387,482,000 | 3,860,220 | 14.14 | 2025-06-05 |
| 71 | 2025-05-28 | 268,000 | 5,000 | 0.02 | 1,387,482,000 | 3,789,520 | 14.14 | 2025-05-26 |
| 72 | 2025-05-19 | 263,000 | 4,000 | 0.02 | 1,387,482,000 | 3,534,720 | 13.44 | 2025-05-15 |
| 73 | 2025-05-16 | 259,000 | 2,000 | 0.02 | 1,387,482,000 | 3,553,480 | 13.72 | 2025-05-14 |
| 74 | 2025-05-07 | 257,000 | 2,000 | 0.02 | 1,387,482,000 | 3,320,440 | 12.92 | 2025-05-02 |
| 75 | 2025-04-30 | 255,000 | -7,000 | 0.02 | 1,387,482,000 | 3,315,000 | 13.00 | 2025-04-28 |
| 76 | 2025-04-25 | 262,000 | 3,000 | 0.02 | 1,387,482,000 | 3,390,280 | 12.94 | 2025-04-23 |
| 77 | 2025-04-24 | 259,000 | -5,000 | 0.02 | 1,387,482,000 | 3,341,100 | 12.90 | 2025-04-22 |
| 78 | 2025-04-15 | 264,000 | -2,000 | 0.02 | 1,387,482,000 | 3,210,240 | 12.16 | 2025-04-11 |
| 79 | 2025-04-14 | 266,000 | -8,000 | 0.02 | 1,387,482,000 | 3,112,200 | 11.70 | 2025-04-10 |
| 80 | 2025-04-10 | 274,000 | 8,000 | 0.02 | 1,387,482,000 | 3,079,760 | 11.24 | 2025-04-08 |
| 81 | 2025-04-09 | 266,000 | 5,000 | 0.02 | 1,387,482,000 | 2,968,560 | 11.16 | 2025-04-07 |
| 82 | 2025-04-01 | 261,000 | -3,000 | 0.02 | 1,387,482,000 | 3,716,640 | 14.24 | 2025-03-28 |
| 83 | 2025-03-28 | 264,000 | 5,000 | 0.02 | 1,387,482,000 | 3,717,120 | 14.08 | 2025-03-26 |
| 84 | 2025-03-26 | 259,000 | 5,000 | 0.02 | 1,387,482,000 | 3,698,520 | 14.28 | 2025-03-24 |
| 85 | 2025-03-24 | 254,000 | 5,000 | 0.02 | 1,387,482,000 | 3,591,560 | 14.14 | 2025-03-20 |
| 86 | 2025-03-19 | 249,000 | 10,000 | 0.02 | 1,387,482,000 | 3,401,340 | 13.66 | 2025-03-17 |
| 87 | 2025-03-04 | 239,000 | -5,000 | 0.02 | 1,387,482,000 | 2,920,580 | 12.22 | 2025-02-28 |
| 88 | 2025-02-27 | 244,000 | 6,000 | 0.02 | 1,387,482,000 | 3,040,240 | 12.46 | 2025-02-25 |
| 89 | 2025-02-26 | 238,000 | 1,000 | 0.02 | 1,387,482,000 | 2,994,040 | 12.58 | 2025-02-24 |
| 90 | 2025-02-17 | 237,000 | 57,000 | 0.02 | 1,387,482,000 | 3,043,080 | 12.84 | 2025-02-13 |
| 91 | 2025-02-13 | 180,000 | 5,000 | 0.01 | 1,387,482,000 | 2,390,400 | 13.28 | 2025-02-11 |
| 92 | 2024-10-02 | 175,000 | -5,000 | 0.01 | 1,387,482,000 | 2,691,500 | 15.38 | 2024-09-27 |
| 93 | 2024-09-30 | 180,000 | 5,000 | 0.01 | 1,387,482,000 | 2,656,800 | 14.76 | 2024-09-26 |
| 94 | 2024-07-26 | 175,000 | -3,000 | 0.01 | 1,387,482,000 | 2,436,000 | 13.92 | 2024-07-24 |
| 95 | 2024-07-25 | 178,000 | 3,000 | 0.01 | 1,387,482,000 | 2,470,640 | 13.88 | 2024-07-23 |
| 96 | 2024-05-27 | 175,000 | 10,000 | 0.01 | 1,387,482,000 | 3,003,000 | 17.16 | 2024-05-23 |
| 97 | 2024-05-22 | 165,000 | -10,000 | 0.01 | 1,387,482,000 | 3,111,900 | 18.86 | 2024-05-20 |
| 98 | 2024-05-17 | 175,000 | -4,000 | 0.01 | 1,387,482,000 | 3,132,500 | 17.90 | 2024-05-14 |
| 99 | 2024-05-13 | 179,000 | -3,000 | 0.01 | 1,387,482,000 | 2,949,920 | 16.48 | 2024-05-09 |
| 100 | 2024-05-10 | 182,000 | -2,000 | 0.01 | 1,387,482,000 | 2,952,040 | 16.22 | 2024-05-08 |
| 101 | 2024-05-02 | 184,000 | -2,000 | 0.01 | 1,387,482,000 | 2,966,080 | 16.12 | 2024-04-29 |
| 102 | 2024-04-23 | 186,000 | -8,000 | 0.01 | 1,387,482,000 | 3,002,040 | 16.14 | 2024-04-19 |
| 103 | 2024-04-22 | 194,000 | 8,000 | 0.01 | 1,387,482,000 | 3,162,200 | 16.30 | 2024-04-18 |
| 104 | 2024-04-10 | 186,000 | -2,000 | 0.01 | 1,387,482,000 | 2,894,160 | 15.56 | 2024-04-08 |
| 105 | 2024-04-09 | 188,000 | -2,000 | 0.01 | 1,387,482,000 | 2,835,040 | 15.08 | 2024-04-05 |
| 106 | 2024-04-08 | 190,000 | -3,000 | 0.01 | 1,387,482,000 | 2,861,400 | 15.06 | 2024-04-03 |
| 107 | 2024-04-05 | 193,000 | 2,000 | 0.01 | 1,387,482,000 | 2,729,020 | 14.14 | 2024-04-02 |
| 108 | 2024-03-25 | 191,000 | -10,000 | 0.01 | 1,387,482,000 | 2,586,140 | 13.54 | 2024-03-21 |
| 109 | 2024-03-22 | 201,000 | 10,000 | 0.01 | 1,387,482,000 | 2,677,320 | 13.32 | 2024-03-20 |
| 110 | 2024-03-20 | 191,000 | 5,000 | 0.01 | 1,387,482,000 | 2,597,600 | 13.60 | 2024-03-18 |
| 111 | 2024-03-19 | 186,000 | -10,000 | 0.01 | 1,387,482,000 | 2,525,880 | 13.58 | 2024-03-15 |
| 112 | 2024-03-18 | 196,000 | -1,000 | 0.01 | 1,387,482,000 | 2,610,720 | 13.32 | 2024-03-14 |
| 113 | 2024-03-15 | 197,000 | 1,000 | 0.01 | 1,387,482,000 | 2,478,260 | 12.58 | 2024-03-13 |
| 114 | 2024-03-11 | 196,000 | -1,000 | 0.01 | 1,387,482,000 | 2,465,680 | 12.58 | 2024-03-07 |
| 115 | 2024-03-08 | 197,000 | 1,000 | 0.01 | 1,387,482,000 | 2,387,640 | 12.12 | 2024-03-06 |
| 116 | 2024-02-20 | 196,000 | -10,000 | 0.01 | 1,387,482,000 | 2,163,840 | 11.04 | 2024-02-16 |
| 117 | 2024-02-16 | 206,000 | 10,000 | 0.01 | 1,387,482,000 | 2,183,600 | 10.60 | 2024-02-14 |
| 118 | 2024-01-02 | 196,000 | -2,000 | 0.01 | 1,387,482,000 | 2,199,120 | 11.22 | 2023-12-28 |
| 119 | 2023-12-19 | 198,000 | 1,000 | 0.01 | 1,387,482,000 | 2,094,840 | 10.58 | 2023-12-15 |
| 120 | 2023-12-13 | 197,000 | 1,000 | 0.01 | 1,387,482,000 | 2,029,100 | 10.30 | 2023-12-11 |
| 121 | 2023-12-11 | 196,000 | -1,000 | 0.01 | 1,387,482,000 | 2,128,560 | 10.86 | 2023-12-07 |
| 122 | 2023-12-07 | 197,000 | 1,000 | 0.01 | 1,387,482,000 | 2,143,360 | 10.88 | 2023-12-05 |
| 123 | 2023-12-01 | 196,000 | -2,000 | 0.01 | 1,387,482,000 | 2,163,840 | 11.04 | 2023-11-29 |
| 124 | 2023-11-23 | 198,000 | 1,000 | 0.01 | 1,387,482,000 | 2,197,800 | 11.10 | 2023-11-21 |
| 125 | 2023-11-17 | 197,000 | 1,000 | 0.01 | 1,387,482,000 | 2,194,580 | 11.14 | 2023-11-15 |
| 126 | 2023-09-05 | 196,000 | -1,000 | 0.01 | 1,387,482,000 | 2,399,040 | 12.24 | 2023-08-31 |
| 127 | 2023-08-31 | 197,000 | 1,000 | 0.01 | 1,387,482,000 | 2,430,980 | 12.34 | 2023-08-29 |
| 128 | 2023-07-13 | 196,000 | -2,000 | 0.01 | 1,387,482,000 | 2,332,400 | 11.90 | 2023-07-11 |
| 129 | 2023-06-21 | 198,000 | 2,000 | 0.01 | 1,387,482,000 | 2,475,000 | 12.50 | 2023-06-19 |
| 130 | 2023-06-19 | 196,000 | -1,000 | 0.01 | 1,387,482,000 | 2,457,840 | 12.54 | 2023-06-15 |
| 131 | 2023-06-05 | 197,000 | -1,000 | 0.01 | 1,387,482,000 | 2,344,300 | 11.90 | 2023-06-01 |
| 132 | 2023-05-29 | 198,000 | 1,000 | 0.01 | 1,387,482,000 | 2,411,640 | 12.18 | 2023-05-24 |
| 133 | 2023-05-18 | 197,000 | 1,000 | 0.01 | 1,387,482,000 | 2,549,180 | 12.94 | 2023-05-16 |
| 134 | 2023-05-10 | 196,000 | -2,000 | 0.01 | 1,387,482,000 | 2,849,840 | 14.54 | 2023-05-08 |
| 135 | 2023-05-09 | 198,000 | 2,000 | 0.01 | 1,387,482,000 | 2,831,400 | 14.30 | 2023-05-05 |
| 136 | 2023-04-24 | 196,000 | -3,000 | 0.01 | 1,387,482,000 | 2,873,360 | 14.66 | 2023-04-20 |
| 137 | 2023-03-03 | 199,000 | -3,000 | 0.01 | 1,387,482,000 | 2,610,880 | 13.12 | 2023-03-01 |
| 138 | 2023-03-02 | 202,000 | 2,000 | 0.01 | 1,387,482,000 | 2,496,720 | 12.36 | 2023-02-28 |
| 139 | 2023-02-23 | 200,000 | -1,000 | 0.01 | 1,387,482,000 | 2,720,000 | 13.60 | 2023-02-21 |
| 140 | 2023-02-20 | 201,000 | 2,000 | 0.01 | 1,387,482,000 | 2,637,120 | 13.12 | 2023-02-16 |
| 141 | 2023-01-31 | 199,000 | -6,000 | 0.01 | 1,387,482,000 | 2,774,060 | 13.94 | 2023-01-27 |
| 142 | 2023-01-30 | 205,000 | 6,000 | 0.01 | 1,387,482,000 | 2,857,700 | 13.94 | 2023-01-26 |
| 143 | 2023-01-27 | 199,000 | -10,000 | 0.01 | 1,387,482,000 | 2,730,280 | 13.72 | 2023-01-20 |
| 144 | 2022-11-04 | 209,000 | -4,000 | 0.02 | 1,387,482,000 | 1,929,070 | 9.230 | 2022-11-02 |
| 145 | 2022-11-03 | 213,000 | 2,000 | 0.02 | 1,387,482,000 | 1,868,010 | 8.770 | 2022-11-01 |
| 146 | 2022-11-01 | 211,000 | 2,000 | 0.02 | 1,387,482,000 | 1,875,790 | 8.890 | 2022-10-28 |
| 147 | 2022-10-31 | 209,000 | -10,000 | 0.02 | 1,387,482,000 | 1,924,890 | 9.210 | 2022-10-27 |
| 148 | 2022-10-28 | 219,000 | 10,000 | 0.02 | 1,387,482,000 | 1,942,530 | 8.870 | 2022-10-26 |
| 149 | 2022-10-07 | 209,000 | -1,000 | 0.02 | 1,387,482,000 | 1,954,150 | 9.350 | 2022-10-05 |
| 150 | 2022-09-30 | 210,000 | -5,000 | 0.02 | 1,387,482,000 | 1,887,900 | 8.990 | 2022-09-28 |
| 151 | 2022-09-02 | 215,000 | -2,000 | 0.02 | 1,387,482,000 | 2,083,350 | 9.690 | 2022-08-31 |
| 152 | 2022-08-24 | 217,000 | -10,000 | 0.02 | 1,387,482,000 | 2,150,470 | 9.910 | 2022-08-22 |
| 153 | 2022-08-19 | 227,000 | 10,000 | 0.02 | 1,387,482,000 | 2,240,490 | 9.870 | 2022-08-17 |
| 154 | 2022-08-17 | 217,000 | -10,000 | 0.02 | 1,387,482,000 | 2,170,000 | 10.00 | 2022-08-15 |
| 155 | 2022-08-16 | 227,000 | -2,000 | 0.02 | 1,387,482,000 | 2,319,940 | 10.22 | 2022-08-12 |
| 156 | 2022-08-12 | 229,000 | -10,000 | 0.02 | 1,387,482,000 | 2,225,880 | 9.720 | 2022-08-10 |
| 157 | 2022-08-11 | 239,000 | -10,000 | 0.02 | 1,387,482,000 | 2,337,420 | 9.780 | 2022-08-09 |
| 158 | 2022-08-09 | 249,000 | 10,000 | 0.02 | 1,387,482,000 | 2,405,340 | 9.660 | 2022-08-05 |
| 159 | 2022-07-28 | 239,000 | 10,000 | 0.02 | 1,387,482,000 | 2,325,470 | 9.730 | 2022-07-26 |
| 160 | 2022-07-18 | 229,000 | 2,000 | 0.02 | 1,387,482,000 | 2,198,400 | 9.600 | 2022-07-14 |
| 161 | 2022-07-12 | 227,000 | -10,000 | 0.02 | 1,387,482,000 | 2,338,100 | 10.30 | 2022-07-08 |
| 162 | 2022-07-11 | 237,000 | 10,000 | 0.02 | 1,387,482,000 | 2,431,620 | 10.26 | 2022-07-07 |
| 163 | 2022-06-21 | 227,000 | -5,000 | 0.02 | 1,387,482,000 | 2,683,140 | 11.82 | 2022-06-17 |
| 164 | 2022-06-17 | 232,000 | 1,000 | 0.02 | 1,387,482,000 | 2,839,680 | 12.24 | 2022-06-15 |
| 165 | 2022-06-16 | 231,000 | -6,000 | 0.02 | 1,387,482,000 | 2,813,580 | 12.18 | 2022-06-14 |
| 166 | 2022-05-26 | 237,000 | 5,000 | 0.02 | 1,387,482,000 | 2,905,620 | 12.26 | 2022-05-24 |
| 167 | 2022-05-24 | 232,000 | 10,000 | 0.02 | 1,387,482,000 | 2,848,960 | 12.28 | 2022-05-20 |
| 168 | 2022-05-19 | 222,000 | -10,000 | 0.02 | 1,387,482,000 | 2,624,040 | 11.82 | 2022-05-17 |
| 169 | 2022-05-12 | 232,000 | 10,000 | 0.02 | 1,387,482,000 | 2,635,520 | 11.36 | 2022-05-10 |
| 170 | 2022-04-01 | 222,000 | -2,000 | 0.02 | 1,387,482,000 | 2,974,800 | 13.40 | 2022-03-30 |
| 171 | 2022-03-30 | 224,000 | -8,000 | 0.02 | 1,387,482,000 | 3,006,080 | 13.42 | 2022-03-28 |
| 172 | 2022-03-21 | 232,000 | -12,000 | 0.02 | 1,387,482,000 | 2,955,680 | 12.74 | 2022-03-17 |
| 173 | 2022-03-18 | 244,000 | 10,000 | 0.02 | 1,387,482,000 | 2,825,520 | 11.58 | 2022-03-16 |
| 174 | 2022-03-17 | 234,000 | 2,000 | 0.02 | 1,387,482,000 | 2,574,000 | 11.00 | 2022-03-15 |
| 175 | 2022-03-16 | 232,000 | 8,000 | 0.02 | 1,387,482,000 | 2,844,320 | 12.26 | 2022-03-14 |
| 176 | 2022-03-08 | 224,000 | -4,000 | 0.02 | 1,387,482,000 | 3,301,760 | 14.74 | 2022-03-04 |
| 177 | 2022-02-25 | 228,000 | 2,000 | 0.02 | 1,387,482,000 | 3,278,640 | 14.38 | 2022-02-23 |
| 178 | 2022-02-16 | 226,000 | -1,000 | 0.02 | 1,387,482,000 | 3,344,800 | 14.80 | 2022-02-14 |
| 179 | 2022-02-14 | 227,000 | 1,000 | 0.02 | 1,387,482,000 | 3,377,760 | 14.88 | 2022-02-10 |
| 180 | 2022-02-11 | 226,000 | 3,000 | 0.02 | 1,387,482,000 | 3,127,840 | 13.84 | 2022-02-09 |
| 181 | 2022-01-24 | 223,000 | 2,000 | 0.02 | 1,387,482,000 | 3,086,320 | 13.84 | 2022-01-20 |
| 182 | 2022-01-19 | 221,000 | -10,000 | 0.02 | 1,387,482,000 | 2,983,500 | 13.50 | 2022-01-17 |
| 183 | 2022-01-18 | 231,000 | 2,000 | 0.02 | 1,387,482,000 | 3,187,800 | 13.80 | 2022-01-14 |
| 184 | 2022-01-13 | 229,000 | 10,000 | 0.02 | 1,387,482,000 | 2,958,680 | 12.92 | 2022-01-11 |
| 185 | 2022-01-06 | 219,000 | -10,000 | 0.02 | 1,387,482,000 | 2,759,400 | 12.60 | 2022-01-04 |
| 186 | 2021-12-21 | 229,000 | -5,000 | 0.02 | 1,387,482,000 | 2,940,360 | 12.84 | 2021-12-17 |
| 187 | 2021-12-20 | 234,000 | 10,000 | 0.02 | 1,387,482,000 | 2,920,320 | 12.48 | 2021-12-16 |
| 188 | 2021-12-15 | 224,000 | -5,000 | 0.02 | 1,387,482,000 | 2,943,360 | 13.14 | 2021-12-13 |
| 189 | 2021-12-07 | 229,000 | 5,000 | 0.02 | 1,387,482,000 | 2,880,820 | 12.58 | 2021-12-03 |
| 190 | 2021-11-02 | 224,000 | -3,000 | 0.02 | 1,387,482,000 | 3,050,880 | 13.62 | 2021-10-29 |
| 191 | 2021-11-01 | 227,000 | 3,000 | 0.02 | 1,387,482,000 | 3,082,660 | 13.58 | 2021-10-28 |
| 192 | 2021-10-21 | 224,000 | -1,000 | 0.02 | 1,387,482,000 | 3,494,400 | 15.60 | 2021-10-19 |
| 193 | 2021-10-19 | 225,000 | -2,000 | 0.02 | 1,387,482,000 | 3,357,000 | 14.92 | 2021-10-15 |
| 194 | 2021-10-12 | 227,000 | 2,000 | 0.02 | 1,387,482,000 | 3,178,000 | 14.00 | 2021-10-08 |
| 195 | 2021-09-27 | 225,000 | 3,000 | 0.02 | 1,387,482,000 | 3,258,000 | 14.48 | 2021-09-23 |
| 196 | 2021-09-21 | 222,000 | 4,000 | 0.02 | 1,387,482,000 | 3,467,640 | 15.62 | 2021-09-17 |
| 197 | 2021-09-20 | 218,000 | -1,000 | 0.02 | 1,387,482,000 | 3,588,280 | 16.46 | 2021-09-16 |
| 198 | 2021-09-17 | 219,000 | 1,000 | 0.02 | 1,387,482,000 | 3,701,100 | 16.90 | 2021-09-15 |
| 199 | 2021-09-16 | 218,000 | 5,000 | 0.02 | 1,387,482,000 | 3,723,440 | 17.08 | 2021-09-14 |
| 200 | 2021-09-15 | 213,000 | -14,000 | 0.02 | 1,387,482,000 | 3,855,300 | 18.10 | 2021-09-13 |
| 201 | 2021-09-14 | 227,000 | -1,000 | 0.02 | 1,387,482,000 | 3,881,700 | 17.10 | 2021-09-10 |
| 202 | 2021-09-10 | 228,000 | -5,000 | 0.02 | 1,387,482,000 | 3,698,160 | 16.22 | 2021-09-08 |
| 203 | 2021-09-09 | 233,000 | 14,000 | 0.02 | 1,387,482,000 | 3,728,000 | 16.00 | 2021-09-07 |
| 204 | 2021-09-07 | 219,000 | 5,000 | 0.02 | 1,387,482,000 | 3,473,340 | 15.86 | 2021-09-03 |
| 205 | 2021-09-01 | 214,000 | -10,000 | 0.02 | 1,387,482,000 | 3,334,120 | 15.58 | 2021-08-30 |
| 206 | 2021-08-31 | 224,000 | -3,000 | 0.02 | 1,387,482,000 | 3,346,560 | 14.94 | 2021-08-27 |
| 207 | 2021-08-27 | 227,000 | -2,000 | 0.02 | 1,387,482,000 | 3,373,220 | 14.86 | 2021-08-25 |
| 208 | 2021-08-24 | 229,000 | -3,000 | 0.02 | 1,387,482,000 | 3,091,500 | 13.50 | 2021-08-20 |
| 209 | 2021-08-23 | 232,000 | 2,000 | 0.02 | 1,387,482,000 | 3,210,880 | 13.84 | 2021-08-19 |
| 210 | 2021-08-19 | 230,000 | 2,000 | 0.02 | 1,387,482,000 | 3,477,600 | 15.12 | 2021-08-17 |
| 211 | 2021-08-18 | 228,000 | 5,000 | 0.02 | 1,387,482,000 | 3,529,440 | 15.48 | 2021-08-16 |
| 212 | 2021-08-16 | 223,000 | -4,000 | 0.02 | 1,387,482,000 | 3,568,000 | 16.00 | 2021-08-12 |
| 213 | 2021-08-11 | 227,000 | 2,000 | 0.02 | 1,387,482,000 | 3,554,820 | 15.66 | 2021-08-09 |
| 214 | 2021-08-10 | 225,000 | -1,000 | 0.02 | 1,387,482,000 | 3,577,500 | 15.90 | 2021-08-06 |
| 215 | 2021-08-09 | 226,000 | 2,000 | 0.02 | 1,387,482,000 | 3,561,760 | 15.76 | 2021-08-05 |
| 216 | 2021-07-29 | 224,000 | 2,000 | 0.02 | 1,387,482,000 | 3,619,840 | 16.16 | 2021-07-27 |
| 217 | 2021-07-28 | 222,000 | -3,000 | 0.02 | 1,387,482,000 | 3,489,840 | 15.72 | 2021-07-26 |
| 218 | 2021-07-22 | 225,000 | 2,000 | 0.02 | 1,387,482,000 | 3,451,500 | 15.34 | 2021-07-20 |
| 219 | 2021-07-21 | 223,000 | 5,000 | 0.02 | 1,387,482,000 | 3,514,480 | 15.76 | 2021-07-19 |
| 220 | 2021-07-20 | 218,000 | -3,000 | 0.02 | 1,387,482,000 | 3,553,400 | 16.30 | 2021-07-16 |
| 221 | 2021-07-16 | 221,000 | 2,000 | 0.02 | 1,387,482,000 | 3,531,580 | 15.98 | 2021-07-14 |
| 222 | 2021-07-14 | 219,000 | -3,000 | 0.02 | 1,387,482,000 | 3,657,300 | 16.70 | 2021-07-12 |
| 223 | 2021-06-29 | 222,000 | 1,000 | 0.02 | 1,387,482,000 | 3,663,000 | 16.50 | 2021-06-25 |
| 224 | 2021-06-22 | 221,000 | 1,000 | 0.02 | 1,387,482,000 | 3,372,460 | 15.26 | 2021-06-18 |
| 225 | 2021-06-18 | 220,000 | 2,000 | 0.02 | 1,387,482,000 | 3,423,200 | 15.56 | 2021-06-16 |
| 226 | 2021-06-17 | 218,000 | 5,000 | 0.02 | 1,387,482,000 | 3,575,200 | 16.40 | 2021-06-15 |
| 227 | 2021-06-15 | 213,000 | 1,000 | 0.02 | 1,387,482,000 | 3,531,540 | 16.58 | 2021-06-10 |
| 228 | 2021-06-11 | 212,000 | 4,000 | 0.02 | 1,387,482,000 | 3,599,760 | 16.98 | 2021-06-09 |
| 229 | 2021-06-10 | 208,000 | 3,000 | 0.01 | 1,387,482,000 | 3,511,040 | 16.88 | 2021-06-08 |
| 230 | 2021-06-08 | 205,000 | 6,000 | 0.01 | 1,387,482,000 | 3,550,600 | 17.32 | 2021-06-04 |
| 231 | 2021-06-04 | 199,000 | -1,000 | 0.01 | 1,387,482,000 | 3,601,900 | 18.10 | 2021-06-02 |
| 232 | 2021-06-02 | 200,000 | -1,000 | 0.01 | 1,387,482,000 | 3,680,000 | 18.40 | 2021-05-31 |
| 233 | 2021-06-01 | 201,000 | -6,000 | 0.01 | 1,387,482,000 | 3,650,160 | 18.16 | 2021-05-28 |
| 234 | 2021-05-31 | 207,000 | 5,000 | 0.01 | 1,387,482,000 | 3,651,480 | 17.64 | 2021-05-27 |
| 235 | 2021-05-27 | 202,000 | -10,000 | 0.01 | 1,387,482,000 | 3,530,960 | 17.48 | 2021-05-25 |
| 236 | 2021-05-26 | 212,000 | 5,000 | 0.02 | 1,387,482,000 | 3,629,440 | 17.12 | 2021-05-24 |
| 237 | 2021-05-25 | 207,000 | 10,000 | 0.01 | 1,387,482,000 | 3,701,160 | 17.88 | 2021-05-21 |
| 238 | 2021-05-24 | 197,000 | 4,000 | 0.01 | 1,387,482,000 | 3,463,260 | 17.58 | 2021-05-20 |
| 239 | 2021-05-21 | 193,000 | -1,000 | 0.01 | 1,387,482,000 | 3,647,700 | 18.90 | 2021-05-18 |
| 240 | 2021-05-20 | 194,000 | 2,000 | 0.01 | 1,387,482,000 | 3,573,480 | 18.42 | 2021-05-17 |
| 241 | 2021-05-18 | 192,000 | -10,000 | 0.01 | 1,387,482,000 | 3,494,400 | 18.20 | 2021-05-14 |
| 242 | 2021-05-14 | 202,000 | -20,000 | 0.01 | 1,387,482,000 | 4,191,500 | 20.75 | 2021-05-12 |
| 243 | 2021-05-13 | 222,000 | 26,000 | 0.02 | 1,387,482,000 | 4,662,000 | 21.00 | 2021-05-11 |
| 244 | 2021-05-12 | 196,000 | -5,000 | 0.01 | 1,387,482,000 | 4,459,000 | 22.75 | 2021-05-10 |
| 245 | 2021-05-11 | 201,000 | -15,000 | 0.01 | 1,387,482,000 | 4,070,250 | 20.25 | 2021-05-07 |
| 246 | 2021-05-10 | 216,000 | -2,000 | 0.02 | 1,387,482,000 | 4,428,000 | 20.50 | 2021-05-06 |
| 247 | 2021-05-07 | 218,000 | 1,000 | 0.02 | 1,387,482,000 | 4,523,500 | 20.75 | 2021-05-05 |
| 248 | 2021-05-06 | 217,000 | 3,000 | 0.02 | 1,387,482,000 | 4,383,400 | 20.20 | 2021-05-04 |
| 249 | 2021-05-04 | 214,000 | -4,000 | 0.02 | 1,387,482,000 | 4,066,000 | 19.00 | 2021-04-30 |
| 250 | 2021-05-03 | 218,000 | 4,000 | 0.02 | 1,387,482,000 | 4,251,000 | 19.50 | 2021-04-29 |
| 251 | 2021-04-30 | 214,000 | -15,000 | 0.02 | 1,387,482,000 | 4,001,800 | 18.70 | 2021-04-28 |
| 252 | 2021-04-29 | 229,000 | 15,000 | 0.02 | 1,387,482,000 | 4,438,020 | 19.38 | 2021-04-27 |
| 253 | 2021-04-28 | 214,000 | -2,000 | 0.02 | 1,387,482,000 | 3,988,960 | 18.64 | 2021-04-26 |
| 254 | 2021-04-27 | 216,000 | -19,000 | 0.02 | 1,387,482,000 | 3,909,600 | 18.10 | 2021-04-23 |
| 255 | 2021-04-26 | 235,000 | 22,000 | 0.02 | 1,387,482,000 | 4,267,600 | 18.16 | 2021-04-22 |
| 256 | 2021-04-23 | 213,000 | -6,000 | 0.02 | 1,387,482,000 | 3,727,500 | 17.50 | 2021-04-21 |
| 257 | 2021-04-22 | 219,000 | -20,000 | 0.02 | 1,387,482,000 | 3,902,580 | 17.82 | 2021-04-20 |
| 258 | 2021-04-21 | 239,000 | 20,000 | 0.02 | 1,387,482,000 | 4,325,900 | 18.10 | 2021-04-19 |
| 259 | 2021-04-20 | 219,000 | -31,000 | 0.02 | 1,387,482,000 | 3,867,540 | 17.66 | 2021-04-16 |
| 260 | 2021-04-19 | 250,000 | 31,000 | 0.02 | 1,387,482,000 | 4,350,000 | 17.40 | 2021-04-15 |
| 261 | 2021-04-12 | 219,000 | -1,000 | 0.02 | 1,387,482,000 | 3,617,880 | 16.52 | 2021-04-08 |
| 262 | 2021-04-07 | 220,000 | -3,000 | 0.02 | 1,387,482,000 | 3,269,200 | 14.86 | 2021-03-31 |
| 263 | 2021-03-23 | 223,000 | 11,000 | 0.02 | 1,387,482,000 | 3,630,440 | 16.28 | 2021-03-19 |
| 264 | 2021-03-19 | 212,000 | 5,000 | 0.02 | 1,387,482,000 | 3,595,520 | 16.96 | 2021-03-17 |
| 265 | 2021-03-17 | 207,000 | 3,000 | 0.01 | 1,387,482,000 | 3,556,260 | 17.18 | 2021-03-15 |
| 266 | 2021-03-15 | 204,000 | 1,000 | 0.01 | 1,387,482,000 | 3,643,440 | 17.86 | 2021-03-11 |
| 267 | 2021-03-10 | 203,000 | -10,000 | 0.01 | 1,387,482,000 | 3,243,940 | 15.98 | 2021-03-08 |
| 268 | 2021-03-08 | 213,000 | 10,000 | 0.02 | 1,387,482,000 | 3,680,640 | 17.28 | 2021-03-04 |
| 269 | 2021-03-05 | 203,000 | -3,000 | 0.01 | 1,387,482,000 | 3,844,820 | 18.94 | 2021-03-03 |
| 270 | 2021-03-04 | 206,000 | 3,000 | 0.01 | 1,387,482,000 | 3,670,920 | 17.82 | 2021-03-02 |
| 271 | 2021-03-03 | 203,000 | 5,000 | 0.01 | 1,387,482,000 | 3,787,980 | 18.66 | 2021-03-01 |
| 272 | 2021-02-25 | 198,000 | -2,000 | 0.01 | 1,387,482,000 | 4,504,500 | 22.75 | 2021-02-23 |
| 273 | 2021-02-24 | 200,000 | -2,000 | 0.01 | 1,387,482,000 | 4,350,000 | 21.75 | 2021-02-22 |
| 274 | 2021-02-23 | 202,000 | 5,000 | 0.01 | 1,387,482,000 | 3,809,720 | 18.86 | 2021-02-19 |
| 275 | 2021-02-19 | 197,000 | -34,000 | 0.01 | 1,387,482,000 | 3,538,120 | 17.96 | 2021-02-17 |
| 276 | 2021-02-18 | 231,000 | 32,000 | 0.02 | 1,387,482,000 | 4,000,920 | 17.32 | 2021-02-16 |
| 277 | 2021-02-16 | 199,000 | -8,000 | 0.01 | 1,387,482,000 | 2,913,360 | 14.64 | 2021-02-09 |
| 278 | 2021-02-02 | 207,000 | 20,000 | 0.01 | 1,387,482,000 | 2,649,600 | 12.80 | 2021-01-29 |
| 279 | 2021-01-26 | 187,000 | 1,000 | 0.01 | 1,387,482,000 | 2,677,840 | 14.32 | 2021-01-22 |
| 280 | 2020-12-22 | 186,000 | 5,000 | 0.01 | 1,387,482,000 | 2,332,440 | 12.54 | 2020-12-18 |
| 281 | 2020-06-04 | 181,000 | -20,000 | 0.01 | 1,387,482,000 | 1,339,400 | 7.400 | 2020-06-02 |
| 282 | 2020-05-26 | 201,000 | 16,000 | 0.01 | 1,387,482,000 | 1,435,140 | 7.140 | 2020-05-22 |
| 283 | 2019-09-09 | 185,000 | -3,000 | 0.01 | 1,387,482,000 | 1,694,600 | 9.160 | 2019-09-05 |
| 284 | 2019-09-06 | 188,000 | 3,000 | 0.01 | 1,387,482,000 | 1,693,880 | 9.010 | 2019-09-04 |
| 285 | 2018-09-07 | 185,000 | -100,000 | 0.01 | 1,387,482,000 | 1,639,100 | 8.860 | 2018-09-05 |
| 286 | 2018-06-01 | 285,000 | -10,000 | 0.02 | 1,387,482,000 | 3,220,500 | 11.30 | 2018-05-30 |
| 287 | 2018-05-15 | 295,000 | -3,000 | 0.02 | 1,387,482,000 | 3,351,200 | 11.36 | 2018-05-11 |
| 288 | 2018-05-03 | 298,000 | 3,000 | 0.02 | 1,387,482,000 | 3,355,480 | 11.26 | 2018-04-30 |
| 289 | 2018-04-23 | 295,000 | -10,000 | 0.02 | 1,387,482,000 | 3,404,300 | 11.54 | 2018-04-19 |
| 290 | 2018-03-29 | 305,000 | 10,000 | 0.02 | 1,387,482,000 | 3,440,400 | 11.28 | 2018-03-27 |
| 291 | 2018-03-20 | 295,000 | 10,000 | 0.02 | 1,387,482,000 | 3,475,100 | 11.78 | 2018-03-16 |
| 292 | 2018-03-09 | 285,000 | 100,000 | 0.02 | 1,387,482,000 | 3,385,800 | 11.88 | 2018-03-07 |
| 293 | 2018-02-09 | 185,000 | 5,000 | 0.01 | 1,387,482,000 | 2,345,800 | 12.68 | 2018-02-07 |
| 294 | 2018-02-08 | 180,000 | -12,000 | 0.01 | 1,387,482,000 | 2,347,200 | 13.04 | 2018-02-06 |
| 295 | 2018-02-06 | 192,000 | -14,000 | 0.01 | 1,387,482,000 | 2,668,800 | 13.90 | 2018-02-02 |
| 296 | 2018-02-01 | 206,000 | -5,000 | 0.01 | 1,387,482,000 | 2,793,360 | 13.56 | 2018-01-30 |
| 297 | 2018-01-12 | 211,000 | -20,000 | 0.02 | 1,387,482,000 | 2,806,300 | 13.30 | 2018-01-10 |
| 298 | 2018-01-10 | 231,000 | 19,000 | 0.02 | 1,387,482,000 | 3,053,820 | 13.22 | 2018-01-08 |
| 299 | 2018-01-05 | 212,000 | -10,000 | 0.02 | 1,387,482,000 | 2,713,600 | 12.80 | 2018-01-03 |
| 300 | 2018-01-04 | 222,000 | -10,000 | 0.02 | 1,387,482,000 | 2,846,040 | 12.82 | 2018-01-02 |
| 301 | 2018-01-03 | 232,000 | -5,000 | 0.02 | 1,387,482,000 | 2,876,800 | 12.40 | 2017-12-29 |
| 302 | 2018-01-02 | 237,000 | 2,000 | 0.02 | 1,387,482,000 | 2,948,280 | 12.44 | 2017-12-28 |
| 303 | 2017-12-21 | 235,000 | -1,000 | 0.02 | 1,387,482,000 | 2,711,900 | 11.54 | 2017-12-19 |
| 304 | 2017-12-18 | 236,000 | 3,000 | 0.02 | 1,387,482,000 | 2,676,240 | 11.34 | 2017-12-14 |
| 305 | 2017-12-15 | 233,000 | -5,000 | 0.02 | 1,387,482,000 | 2,628,240 | 11.28 | 2017-12-13 |
| 306 | 2017-12-01 | 238,000 | -10,000 | 0.02 | 1,387,482,000 | 2,898,840 | 12.18 | 2017-11-29 |
| 307 | 2017-11-27 | 248,000 | 10,000 | 0.02 | 1,387,482,000 | 2,976,000 | 12.00 | 2017-11-23 |
| 308 | 2017-11-01 | 238,000 | 10,000 | 0.02 | 1,387,482,000 | 2,936,920 | 12.34 | 2017-10-30 |
| 309 | 2017-10-31 | 228,000 | 10,000 | 0.02 | 1,387,482,000 | 2,886,480 | 12.66 | 2017-10-27 |
| 310 | 2017-09-27 | 218,000 | 20,000 | 0.02 | 1,387,482,000 | 2,694,480 | 12.36 | 2017-09-25 |
| 311 | 2017-08-21 | 198,000 | -20,000 | 0.01 | 1,387,482,000 | 2,625,480 | 13.26 | 2017-08-17 |
| 312 | 2017-08-18 | 218,000 | 20,000 | 0.02 | 1,387,482,000 | 2,816,560 | 12.92 | 2017-08-16 |
| 313 | 2017-07-24 | 198,000 | -3,000 | 0.01 | 1,387,482,000 | 2,621,520 | 13.24 | 2017-07-20 |
| 314 | 2017-07-21 | 201,000 | 3,000 | 0.01 | 1,387,482,000 | 2,753,700 | 13.70 | 2017-07-19 |
| 315 | 2017-07-20 | 198,000 | -8,000 | 0.01 | 1,387,482,000 | 2,641,320 | 13.34 | 2017-07-18 |
| 316 | 2017-07-18 | 206,000 | 5,000 | 0.01 | 1,387,482,000 | 2,620,320 | 12.72 | 2017-07-14 |
| 317 | 2017-07-11 | 201,000 | -5,000 | 0.01 | 1,387,482,000 | 2,556,720 | 12.72 | 2017-07-07 |
| 318 | 2017-07-10 | 206,000 | -3,000 | 0.01 | 1,387,482,000 | 2,595,600 | 12.60 | 2017-07-06 |
| 319 | 2017-07-06 | 209,000 | 5,000 | 0.02 | 1,387,482,000 | 2,604,140 | 12.46 | 2017-07-04 |
| 320 | 2017-07-04 | 204,000 | -20,000 | 0.01 | 1,387,482,000 | 2,615,280 | 12.82 | 2017-06-30 |
| 321 | 2017-06-23 | 224,000 | -15,000 | 0.02 | 1,387,482,000 | 2,665,600 | 11.90 | 2017-06-21 |
| 322 | 2017-06-20 | 239,000 | 15,000 | 0.02 | 1,387,482,000 | 2,810,640 | 11.76 | 2017-06-16 |
| 323 | 2017-06-19 | 224,000 | -5,000 | 0.02 | 1,387,482,000 | 2,679,040 | 11.96 | 2017-06-15 |
| 324 | 2017-06-15 | 229,000 | 5,000 | 0.02 | 1,387,482,000 | 2,802,960 | 12.24 | 2017-06-13 |
| 325 | 2017-05-08 | 224,000 | 10,000 | 0.02 | 1,387,482,000 | 2,647,680 | 11.82 | 2017-05-04 |
| 326 | 2017-04-24 | 214,000 | 3,000 | 0.02 | 1,387,482,000 | 2,580,840 | 12.06 | 2017-04-20 |
| 327 | 2017-04-19 | 211,000 | 10,000 | 0.02 | 1,387,482,000 | 2,629,060 | 12.46 | 2017-04-13 |
| 328 | 2017-04-06 | 201,000 | -10,000 | 0.01 | 1,387,482,000 | 2,544,660 | 12.66 | 2017-04-03 |
| 329 | 2017-04-05 | 211,000 | 10,000 | 0.02 | 1,387,482,000 | 2,553,100 | 12.10 | 2017-03-31 |
| 330 | 2017-03-20 | 201,000 | -3,000 | 0.01 | 1,387,482,000 | 2,677,320 | 13.32 | 2017-03-16 |
| 331 | 2017-02-27 | 204,000 | -5,000 | 0.01 | 1,387,482,000 | 2,839,680 | 13.92 | 2017-02-23 |
| 332 | 2017-02-24 | 209,000 | -5,000 | 0.02 | 1,387,482,000 | 2,984,520 | 14.28 | 2017-02-22 |
| 333 | 2017-02-20 | 214,000 | 10,000 | 0.02 | 1,387,482,000 | 2,931,800 | 13.70 | 2017-02-16 |
| 334 | 2017-02-13 | 204,000 | -40,000 | 0.01 | 1,387,482,000 | 2,766,240 | 13.56 | 2017-02-09 |
| 335 | 2017-02-10 | 244,000 | 20,000 | 0.02 | 1,387,482,000 | 3,259,840 | 13.36 | 2017-02-08 |
| 336 | 2017-02-08 | 224,000 | 20,000 | 0.02 | 1,387,482,000 | 2,898,560 | 12.94 | 2017-02-06 |
| 337 | 2017-02-02 | 204,000 | -4,000 | 0.01 | 1,387,482,000 | 2,749,920 | 13.48 | 2017-01-26 |
| 338 | 2017-01-13 | 208,000 | -1,000 | 0.01 | 1,387,482,000 | 2,483,520 | 11.94 | 2017-01-11 |
| 339 | 2017-01-12 | 209,000 | -30,000 | 0.02 | 1,387,482,000 | 2,390,960 | 11.44 | 2017-01-10 |
| 340 | 2017-01-09 | 239,000 | 10,000 | 0.02 | 1,387,482,000 | 2,695,920 | 11.28 | 2017-01-05 |
| 341 | 2017-01-06 | 229,000 | 20,000 | 0.02 | 1,387,482,000 | 2,500,680 | 10.92 | 2017-01-04 |
| 342 | 2016-12-29 | 209,000 | -40,000 | 0.02 | 1,387,482,000 | 2,227,940 | 10.66 | 2016-12-23 |
| 343 | 2016-12-16 | 249,000 | 40,000 | 0.02 | 1,387,482,000 | 3,062,700 | 12.30 | 2016-12-14 |
| 344 | 2016-12-15 | 209,000 | -40,000 | 0.02 | 1,387,482,000 | 2,591,600 | 12.40 | 2016-12-13 |
| 345 | 2016-12-13 | 249,000 | 40,000 | 0.02 | 1,387,482,000 | 3,077,640 | 12.36 | 2016-12-09 |
| 346 | 2016-12-12 | 209,000 | -40,000 | 0.02 | 1,387,482,000 | 2,604,140 | 12.46 | 2016-12-08 |
| 347 | 2016-12-09 | 249,000 | 20,000 | 0.02 | 1,387,482,000 | 3,147,360 | 12.64 | 2016-12-07 |
| 348 | 2016-12-08 | 229,000 | 20,000 | 0.02 | 1,387,482,000 | 2,802,960 | 12.24 | 2016-12-06 |
| 349 | 2016-11-29 | 209,000 | -17,000 | 0.02 | 1,387,482,000 | 2,654,300 | 12.70 | 2016-11-25 |
| 350 | 2016-11-28 | 226,000 | 5,000 | 0.02 | 1,387,482,000 | 2,847,600 | 12.60 | 2016-11-24 |
| 351 | 2016-11-25 | 221,000 | -20,000 | 0.02 | 1,387,482,000 | 2,616,640 | 11.84 | 2016-11-23 |
| 352 | 2016-11-24 | 241,000 | -20,000 | 0.02 | 1,387,482,000 | 2,863,080 | 11.88 | 2016-11-22 |
| 353 | 2016-11-17 | 261,000 | 38,000 | 0.02 | 1,387,482,000 | 2,959,740 | 11.34 | 2016-11-15 |
| 354 | 2016-11-15 | 223,000 | 4,000 | 0.02 | 1,387,482,000 | 2,778,580 | 12.46 | 2016-11-11 |
| 355 | 2016-11-14 | 219,000 | -27,000 | 0.02 | 1,387,482,000 | 2,514,120 | 11.48 | 2016-11-10 |
| 356 | 2016-11-11 | 246,000 | -3,000 | 0.02 | 1,387,482,000 | 2,484,600 | 10.10 | 2016-11-09 |
| 357 | 2016-10-28 | 249,000 | -5,000 | 0.02 | 1,387,482,000 | 2,333,130 | 9.370 | 2016-10-26 |
| 358 | 2016-09-02 | 254,000 | 2,000 | 0.02 | 1,387,482,000 | 2,275,840 | 8.960 | 2016-08-31 |
| 359 | 2016-07-29 | 252,000 | 3,000 | 0.02 | 1,387,482,000 | 2,318,400 | 9.200 | 2016-07-27 |
| 360 | 2016-07-15 | 249,000 | -3,000 | 0.02 | 1,387,482,000 | 2,445,180 | 9.820 | 2016-07-13 |
| 361 | 2016-07-13 | 252,000 | -10,000 | 0.02 | 1,387,482,000 | 2,361,240 | 9.370 | 2016-07-11 |
| 362 | 2016-07-11 | 262,000 | -2,000 | 0.02 | 1,387,482,000 | 2,407,780 | 9.190 | 2016-07-07 |
| 363 | 2016-07-08 | 264,000 | 15,000 | 0.02 | 1,387,482,000 | 2,431,440 | 9.210 | 2016-07-06 |
| 364 | 2016-07-06 | 249,000 | -2,000 | 0.02 | 1,387,482,000 | 2,325,660 | 9.340 | 2016-07-04 |
| 365 | 2016-04-28 | 251,000 | 3,000 | 0.02 | 1,387,482,000 | 2,384,500 | 9.500 | 2016-04-26 |
| 366 | 2016-04-15 | 248,000 | -2,000 | 0.02 | 1,387,482,000 | 2,514,720 | 10.14 | 2016-04-13 |
| 367 | 2016-03-09 | 250,000 | -2,000 | 0.02 | 1,387,482,000 | 2,515,000 | 10.06 | 2016-03-07 |
| 368 | 2016-03-04 | 252,000 | -8,000 | 0.02 | 1,387,482,000 | 2,353,680 | 9.340 | 2016-03-02 |
| 369 | 2016-02-24 | 260,000 | 5,000 | 0.02 | 1,387,482,000 | 2,202,200 | 8.470 | 2016-02-22 |
| 370 | 2016-02-22 | 255,000 | -3,000 | 0.02 | 1,387,482,000 | 2,101,200 | 8.240 | 2016-02-18 |
| 371 | 2016-01-29 | 258,000 | -3,000 | 0.02 | 1,387,482,000 | 1,927,260 | 7.470 | 2016-01-27 |
| 372 | 2015-12-09 | 261,000 | 3,000 | 0.02 | 1,387,482,000 | 2,367,270 | 9.070 | 2015-12-07 |
| 373 | 2015-12-04 | 258,000 | -4,000 | 0.02 | 1,387,482,000 | 2,376,180 | 9.210 | 2015-12-02 |
| 374 | 2015-12-03 | 262,000 | 4,000 | 0.02 | 1,387,482,000 | 2,426,120 | 9.260 | 2015-12-01 |
| 375 | 2015-11-12 | 258,000 | 37,000 | 0.02 | 1,387,482,000 | 2,667,720 | 10.34 | 2015-11-10 |
| 376 | 2015-11-09 | 221,000 | 7,000 | 0.02 | 1,387,482,000 | 2,351,440 | 10.64 | 2015-11-05 |
| 377 | 2015-10-28 | 214,000 | -3,000 | 0.02 | 1,387,482,000 | 2,294,080 | 10.72 | 2015-10-26 |
| 378 | 2015-09-22 | 217,000 | 3,000 | 0.02 | 1,387,482,000 | 2,356,620 | 10.86 | 2015-09-18 |
| 379 | 2015-09-21 | 214,000 | -3,000 | 0.02 | 1,387,482,000 | 2,328,320 | 10.88 | 2015-09-17 |
| 380 | 2015-09-18 | 217,000 | -1,000 | 0.02 | 1,387,482,000 | 2,243,780 | 10.34 | 2015-09-16 |
| 381 | 2015-09-11 | 218,000 | -3,000 | 0.02 | 1,387,482,000 | 2,267,200 | 10.40 | 2015-09-09 |
| 382 | 2015-09-07 | 221,000 | -20,000 | 0.02 | 1,387,482,000 | 2,011,100 | 9.100 | 2015-09-02 |
| 383 | 2015-09-01 | 241,000 | 12,000 | 0.02 | 1,387,482,000 | 2,424,460 | 10.06 | 2015-08-28 |
| 384 | 2015-08-27 | 229,000 | -10,000 | 0.02 | 1,387,482,000 | 2,115,960 | 9.240 | 2015-08-25 |
| 385 | 2015-08-20 | 239,000 | 1,000 | 0.02 | 1,387,482,000 | 2,519,060 | 10.54 | 2015-08-18 |
| 386 | 2015-08-17 | 238,000 | -3,000 | 0.02 | 1,387,482,000 | 2,613,240 | 10.98 | 2015-08-13 |
| 387 | 2015-08-11 | 241,000 | 3,000 | 0.02 | 1,387,482,000 | 2,540,140 | 10.54 | 2015-08-07 |
| 388 | 2015-07-16 | 238,000 | -40,000 | 0.02 | 1,387,482,000 | 2,641,800 | 11.10 | 2015-07-14 |
| 389 | 2015-07-15 | 278,000 | 3,000 | 0.02 | 1,387,482,000 | 3,180,320 | 11.44 | 2015-07-13 |
| 390 | 2015-07-10 | 275,000 | 20,000 | 0.02 | 1,387,482,000 | 2,761,000 | 10.04 | 2015-07-08 |
| 391 | 2015-07-07 | 255,000 | 20,000 | 0.02 | 1,387,482,000 | 3,146,700 | 12.34 | 2015-07-03 |
| 392 | 2015-07-03 | 235,000 | 2,000 | 0.02 | 1,387,482,000 | 3,040,900 | 12.94 | 2015-06-30 |
| 393 | 2015-06-16 | 233,000 | -2,000 | 0.02 | 1,387,482,000 | 3,401,800 | 14.60 | 2015-06-12 |
| 394 | 2015-06-12 | 235,000 | 4,000 | 0.02 | 1,387,482,000 | 3,435,700 | 14.62 | 2015-06-10 |
| 395 | 2015-06-08 | 231,000 | 2,000 | 0.02 | 1,387,482,000 | 3,506,580 | 15.18 | 2015-06-04 |
| 396 | 2015-05-20 | 229,000 | 20,000 | 0.02 | 1,387,482,000 | 3,517,440 | 15.36 | 2015-05-18 |
| 397 | 2015-05-19 | 209,000 | 10,000 | 0.02 | 1,387,482,000 | 3,260,400 | 15.60 | 2015-05-15 |
| 398 | 2015-05-11 | 199,000 | 2,000 | 0.01 | 1,387,482,000 | 3,124,300 | 15.70 | 2015-05-07 |
| 399 | 2015-05-05 | 197,000 | -2,000 | 0.01 | 1,387,482,000 | 3,167,760 | 16.08 | 2015-04-30 |
| 400 | 2015-04-27 | 199,000 | -5,000 | 0.01 | 1,387,482,000 | 3,223,800 | 16.20 | 2015-04-23 |
| 401 | 2015-04-24 | 204,000 | 5,000 | 0.01 | 1,387,482,000 | 3,296,640 | 16.16 | 2015-04-22 |
| 402 | 2015-04-21 | 199,000 | 10,000 | 0.01 | 1,387,482,000 | 3,255,640 | 16.36 | 2015-04-17 |
| 403 | 2015-04-20 | 189,000 | 12,000 | 0.01 | 1,387,482,000 | 3,080,700 | 16.30 | 2015-04-16 |
| 404 | 2015-04-10 | 177,000 | -2,000 | 0.01 | 1,387,482,000 | 3,023,160 | 17.08 | 2015-04-08 |
| 405 | 2015-04-02 | 179,000 | -2,000 | 0.01 | 1,387,482,000 | 2,581,180 | 14.42 | 2015-03-31 |
| 406 | 2015-03-20 | 181,000 | -7,000 | 0.01 | 1,387,482,000 | 2,381,960 | 13.16 | 2015-03-18 |
| 407 | 2015-03-17 | 188,000 | 2,000 | 0.01 | 1,387,482,000 | 2,451,520 | 13.04 | 2015-03-13 |
| 408 | 2015-03-04 | 186,000 | 5,000 | 0.01 | 1,387,482,000 | 2,499,840 | 13.44 | 2015-03-02 |
| 409 | 2015-02-27 | 181,000 | -2,000 | 0.01 | 1,387,482,000 | 2,374,720 | 13.12 | 2015-02-25 |
| 410 | 2015-02-23 | 183,000 | -2,000 | 0.01 | 1,387,482,000 | 2,404,620 | 13.14 | 2015-02-16 |
| 411 | 2015-02-06 | 185,000 | -2,000 | 0.01 | 1,387,482,000 | 2,397,600 | 12.96 | 2015-02-04 |
| 412 | 2015-02-03 | 187,000 | 2,000 | 0.01 | 1,387,482,000 | 2,367,420 | 12.66 | 2015-01-30 |
| 413 | 2015-02-02 | 185,000 | 2,000 | 0.01 | 1,387,482,000 | 2,323,600 | 12.56 | 2015-01-29 |
| 414 | 2015-01-23 | 183,000 | -3,000 | 0.01 | 1,387,482,000 | 2,371,680 | 12.96 | 2015-01-21 |
| 415 | 2015-01-20 | 186,000 | 2,000 | 0.01 | 1,387,482,000 | 2,336,160 | 12.56 | 2015-01-16 |
| 416 | 2015-01-16 | 184,000 | 4,000 | 0.01 | 1,387,482,000 | 2,358,880 | 12.82 | 2015-01-14 |
| 417 | 2015-01-14 | 180,000 | 2,000 | 0.01 | 1,387,482,000 | 2,466,000 | 13.70 | 2015-01-12 |
| 418 | 2015-01-12 | 178,000 | -3,000 | 0.01 | 1,387,482,000 | 2,506,240 | 14.08 | 2015-01-08 |
| 419 | 2015-01-09 | 181,000 | -10,000 | 0.01 | 1,387,482,000 | 2,523,140 | 13.94 | 2015-01-07 |
| 420 | 2015-01-07 | 191,000 | -16,000 | 0.01 | 1,387,482,000 | 2,662,540 | 13.94 | 2015-01-05 |
| 421 | 2015-01-06 | 207,000 | 4,000 | 0.01 | 1,387,482,000 | 2,765,520 | 13.36 | 2015-01-02 |
| 422 | 2015-01-05 | 203,000 | 2,000 | 0.01 | 1,387,482,000 | 2,679,600 | 13.20 | 2014-12-30 |
| 423 | 2015-01-02 | 201,000 | 5,000 | 0.01 | 1,387,482,000 | 2,677,320 | 13.32 | 2014-12-29 |
| 424 | 2014-12-30 | 196,000 | 2,000 | 0.01 | 1,387,482,000 | 2,630,320 | 13.42 | 2014-12-23 |
| 425 | 2014-12-29 | 194,000 | 5,000 | 0.01 | 1,387,482,000 | 2,646,160 | 13.64 | 2014-12-22 |
| 426 | 2014-12-16 | 189,000 | 10,000 | 0.01 | 1,387,482,000 | 2,517,480 | 13.32 | 2014-12-12 |
| 427 | 2014-12-11 | 179,000 | -7,000 | 0.01 | 1,387,482,000 | 2,402,180 | 13.42 | 2014-12-09 |
| 428 | 2014-12-10 | 186,000 | 5,000 | 0.01 | 1,387,482,000 | 2,626,320 | 14.12 | 2014-12-08 |
| 429 | 2014-12-09 | 181,000 | -8,000 | 0.01 | 1,387,482,000 | 2,566,580 | 14.18 | 2014-12-05 |
| 430 | 2014-12-08 | 189,000 | 1,000 | 0.01 | 1,387,482,000 | 2,646,000 | 14.00 | 2014-12-04 |
| 431 | 2014-12-05 | 188,000 | -2,000 | 0.01 | 1,387,482,000 | 2,522,960 | 13.42 | 2014-12-03 |
| 432 | 2014-12-04 | 190,000 | 2,000 | 0.01 | 1,387,482,000 | 2,500,400 | 13.16 | 2014-12-02 |
| 433 | 2014-12-01 | 188,000 | -5,000 | 0.01 | 1,387,482,000 | 2,632,000 | 14.00 | 2014-11-27 |
| 434 | 2014-11-27 | 193,000 | 1,000 | 0.01 | 1,387,482,000 | 2,674,980 | 13.86 | 2014-11-25 |
| 435 | 2014-11-21 | 192,000 | 13,000 | 0.01 | 1,387,482,000 | 2,522,880 | 13.14 | 2014-11-19 |
| 436 | 2014-11-20 | 179,000 | 20,000 | 0.01 | 1,387,482,000 | 2,384,280 | 13.32 | 2014-11-18 |
| 437 | 2014-11-18 | 159,000 | 23,000 | 0.01 | 1,387,482,000 | 2,210,100 | 13.90 | 2014-11-14 |
| 438 | 2014-11-17 | 136,000 | 15,000 | 0.01 | 1,387,482,000 | 1,887,680 | 13.88 | 2014-11-13 |
| 439 | 2014-11-03 | 121,000 | -13,000 | 0.01 | 1,387,482,000 | 1,640,760 | 13.56 | 2014-10-30 |
| 440 | 2014-10-06 | 134,000 | -21,000 | 0.01 | 1,387,482,000 | 1,712,520 | 12.78 | 2014-09-30 |
| 441 | 2014-10-03 | 155,000 | -5,000 | 0.01 | 1,387,482,000 | 1,984,000 | 12.80 | 2014-09-29 |
| 442 | 2014-09-30 | 160,000 | 3,000 | 0.01 | 1,387,482,000 | 2,080,000 | 13.00 | 2014-09-26 |
| 443 | 2014-09-08 | 157,000 | 26,000 | 0.01 | 1,387,482,000 | 2,223,120 | 14.16 | 2014-09-04 |
| 444 | 2014-08-04 | 131,000 | 3,000 | 0.01 | 1,387,482,000 | 1,944,040 | 14.84 | 2014-07-31 |
| 445 | 2014-07-28 | 128,000 | -3,000 | 0.01 | 1,387,482,000 | 1,873,920 | 14.64 | 2014-07-24 |
| 446 | 2014-06-20 | 131,000 | 10,000 | 0.01 | 1,387,482,000 | 1,569,380 | 11.98 | 2014-06-18 |
| 447 | 2013-11-21 | 121,000 | -20,000 | 0.01 | 1,387,482,000 | 1,785,960 | 14.76 | 2013-11-19 |
| 448 | 2013-10-23 | 141,000 | 20,000 | 0.01 | 1,387,482,000 | 2,081,160 | 14.76 | 2013-10-21 |
| 449 | 2013-10-18 | 121,000 | -3,000 | 0.01 | 1,387,482,000 | 1,805,320 | 14.92 | 2013-10-16 |
| 450 | 2013-09-30 | 124,000 | 2,000 | 0.01 | 1,387,482,000 | 1,912,080 | 15.42 | 2013-09-26 |
| 451 | 2013-09-05 | 122,000 | -4,000 | 0.01 | 1,387,482,000 | 1,893,440 | 15.52 | 2013-09-03 |
| 452 | 2013-09-04 | 126,000 | 4,000 | 0.01 | 1,387,482,000 | 1,915,200 | 15.20 | 2013-09-02 |
| 453 | 2013-07-17 | 122,000 | -200,000 | 0.01 | 1,387,482,000 | 1,566,480 | 12.84 | 2013-07-15 |
| 454 | 2013-07-16 | 322,000 | -100,000 | 0.02 | 1,387,482,000 | 4,037,880 | 12.54 | 2013-07-12 |
| 455 | 2013-07-15 | 422,000 | 300,000 | 0.03 | 1,387,482,000 | 5,418,480 | 12.84 | 2013-07-11 |
| 456 | 2013-07-03 | 122,000 | -4,000 | 0.01 | 1,387,482,000 | 1,603,080 | 13.14 | 2013-06-28 |
| 457 | 2013-07-02 | 126,000 | 4,000 | 0.01 | 1,387,482,000 | 1,627,920 | 12.92 | 2013-06-27 |
| 458 | 2013-05-23 | 122,000 | 3,000 | 0.01 | 1,387,482,000 | 1,910,520 | 15.66 | 2013-05-21 |
| 459 | 2013-04-24 | 119,000 | -10,000 | 0.01 | 1,387,482,000 | 1,806,420 | 15.18 | 2013-04-22 |
| 460 | 2013-04-19 | 129,000 | 10,000 | 0.01 | 1,387,482,000 | 1,971,120 | 15.28 | 2013-04-17 |
| 461 | 2013-03-08 | 119,000 | 1,000 | 0.01 | 1,387,482,000 | 2,139,620 | 17.98 | 2013-03-06 |
| 462 | 2013-03-06 | 118,000 | -2,000 | 0.01 | 1,387,482,000 | 2,062,640 | 17.48 | 2013-03-04 |
| 463 | 2013-03-04 | 120,000 | -1,000 | 0.01 | 1,387,482,000 | 2,229,600 | 18.58 | 2013-02-28 |
| 464 | 2013-02-26 | 121,000 | 1,000 | 0.01 | 1,387,482,000 | 2,223,980 | 18.38 | 2013-02-22 |
| 465 | 2013-02-25 | 120,000 | 1,000 | 0.01 | 1,387,482,000 | 2,248,800 | 18.74 | 2013-02-21 |
| 466 | 2013-01-16 | 119,000 | -2,000 | 0.01 | 1,387,482,000 | 2,540,650 | 21.35 | 2013-01-14 |
| 467 | 2012-08-01 | 121,000 | -10,000 | 0.01 | 1,387,482,000 | 2,061,840 | 17.04 | 2012-07-30 |
| 468 | 2012-07-05 | 131,000 | -10,000 | 0.01 | 1,387,482,000 | 2,318,700 | 17.70 | 2012-07-03 |
| 469 | 2012-06-07 | 141,000 | -2,000 | 0.01 | 1,387,482,000 | 2,196,780 | 15.58 | 2012-06-05 |
| 470 | 2012-06-05 | 143,000 | 2,000 | 0.01 | 1,387,482,000 | 2,302,300 | 16.10 | 2012-06-01 |
| 471 | 2012-05-31 | 141,000 | -3,000 | 0.01 | 1,387,482,000 | 2,394,180 | 16.98 | 2012-05-29 |
| 472 | 2012-05-21 | 144,000 | -2,000 | 0.01 | 1,387,482,000 | 2,304,000 | 16.00 | 2012-05-17 |
| 473 | 2012-05-18 | 146,000 | 5,000 | 0.01 | 1,387,482,000 | 2,333,080 | 15.98 | 2012-05-16 |
| 474 | 2012-05-14 | 141,000 | 20,000 | 0.01 | 1,387,482,000 | 2,444,940 | 17.34 | 2012-05-10 |
| 475 | 2012-05-02 | 121,000 | -5,000 | 0.01 | 1,387,482,000 | 2,245,760 | 18.56 | 2012-04-27 |
| 476 | 2012-04-27 | 126,000 | 5,000 | 0.01 | 1,387,482,000 | 2,290,680 | 18.18 | 2012-04-25 |
| 477 | 2012-04-23 | 121,000 | -350,000 | 0.01 | 1,387,482,000 | 2,269,960 | 18.76 | 2012-04-19 |
| 478 | 2012-04-17 | 471,000 | 350,000 | 0.03 | 1,387,482,000 | 8,826,540 | 18.74 | 2012-04-13 |
| 479 | 2012-04-10 | 121,000 | -5,000 | 0.01 | 1,387,482,000 | 2,299,000 | 19.00 | 2012-04-03 |
| 480 | 2012-03-28 | 126,000 | -1,000 | 0.01 | 1,387,482,000 | 2,275,560 | 18.06 | 2012-03-26 |
| 481 | 2012-03-27 | 127,000 | 1,000 | 0.01 | 1,387,482,000 | 2,260,600 | 17.80 | 2012-03-23 |
| 482 | 2012-03-23 | 126,000 | 5,000 | 0.01 | 1,387,482,000 | 2,290,680 | 18.18 | 2012-03-21 |
| 483 | 2012-03-13 | 121,000 | 4,000 | 0.01 | 1,387,482,000 | 2,342,560 | 19.36 | 2012-03-09 |
| 484 | 2012-03-01 | 117,000 | -2,000 | 0.01 | 1,387,482,000 | 2,497,950 | 21.35 | 2012-02-28 |
| 485 | 2012-02-28 | 119,000 | 2,000 | 0.01 | 1,387,482,000 | 2,510,900 | 21.10 | 2012-02-24 |
| 486 | 2012-02-24 | 117,000 | -1,000 | 0.01 | 1,387,482,000 | 2,503,800 | 21.40 | 2012-02-22 |
| 487 | 2012-02-23 | 118,000 | 1,000 | 0.01 | 1,387,482,000 | 2,495,700 | 21.15 | 2012-02-21 |
| 488 | 2012-01-27 | 117,000 | -7,000 | 0.01 | 1,387,482,000 | 2,323,620 | 19.86 | 2012-01-20 |
| 489 | 2012-01-19 | 124,000 | -5,000 | 0.01 | 1,387,482,000 | 2,373,360 | 19.14 | 2012-01-17 |
| 490 | 2011-12-29 | 129,000 | -4,000 | 0.01 | 1,387,482,000 | 2,218,800 | 17.20 | 2011-12-23 |
| 491 | 2011-12-21 | 133,000 | -1,000 | 0.01 | 1,387,482,000 | 2,231,740 | 16.78 | 2011-12-19 |
| 492 | 2011-12-20 | 134,000 | 1,000 | 0.01 | 1,387,482,000 | 2,296,760 | 17.14 | 2011-12-16 |
| 493 | 2011-12-19 | 133,000 | 7,000 | 0.01 | 1,387,482,000 | 2,189,180 | 16.46 | 2011-12-15 |
| 494 | 2011-12-14 | 126,000 | -1,000 | 0.01 | 1,387,482,000 | 2,222,640 | 17.64 | 2011-12-12 |
| 495 | 2011-12-13 | 127,000 | 6,000 | 0.01 | 1,387,482,000 | 2,278,380 | 17.94 | 2011-12-09 |
| 496 | 2011-12-09 | 121,000 | -2,000 | 0.01 | 1,387,482,000 | 2,354,660 | 19.46 | 2011-12-07 |
| 497 | 2011-12-06 | 123,000 | -5,000 | 0.01 | 1,387,482,000 | 2,386,200 | 19.40 | 2011-12-02 |
| 498 | 2011-11-24 | 128,000 | 2,000 | 0.01 | 1,387,482,000 | 2,216,960 | 17.32 | 2011-11-22 |
| 499 | 2011-11-18 | 126,000 | 5,000 | 0.01 | 1,387,482,000 | 2,285,640 | 18.14 | 2011-11-16 |
| 500 | 2011-10-10 | 121,000 | -4,000 | 0.01 | 1,387,482,000 | 1,519,760 | 12.56 | 2011-10-06 |
| 501 | 2011-10-07 | 125,000 | 2,000 | 0.01 | 1,387,482,000 | 1,420,000 | 11.36 | 2011-10-04 |
| 502 | 2011-10-06 | 123,000 | 2,000 | 0.01 | 1,387,482,000 | 1,498,140 | 12.18 | 2011-10-03 |
| 503 | 2011-09-28 | 121,000 | -3,000 | 0.01 | 1,387,482,000 | 1,514,920 | 12.52 | 2011-09-26 |
| 504 | 2011-09-26 | 124,000 | 3,000 | 0.01 | 1,387,482,000 | 1,745,920 | 14.08 | 2011-09-22 |
| 505 | 2011-09-23 | 121,000 | -3,000 | 0.01 | 1,387,482,000 | 1,943,260 | 16.06 | 2011-09-21 |
| 506 | 2011-09-20 | 124,000 | -2,000 | 0.01 | 1,387,482,000 | 2,313,840 | 18.66 | 2011-09-16 |
| 507 | 2011-09-15 | 126,000 | 2,000 | 0.01 | 1,387,482,000 | 2,416,680 | 19.18 | 2011-09-12 |
| 508 | 2011-09-05 | 124,000 | 3,000 | 0.01 | 1,387,482,000 | 2,833,400 | 22.85 | 2011-09-01 |
| 509 | 2011-09-02 | 121,000 | -3,000 | 0.01 | 1,387,482,000 | 2,698,300 | 22.30 | 2011-08-31 |
| 510 | 2011-08-25 | 124,000 | -2,000 | 0.01 | 1,387,482,000 | 2,529,600 | 20.40 | 2011-08-23 |
| 511 | 2011-08-24 | 126,000 | 6,000 | 0.01 | 1,387,482,000 | 2,464,560 | 19.56 | 2011-08-22 |
| 512 | 2011-08-18 | 120,000 | -2,000 | 0.01 | 1,387,482,000 | 2,772,000 | 23.10 | 2011-08-16 |
| 513 | 2011-08-17 | 122,000 | -3,000 | 0.01 | 1,387,482,000 | 2,860,900 | 23.45 | 2011-08-15 |
| 514 | 2011-08-15 | 125,000 | 2,000 | 0.01 | 1,387,482,000 | 2,862,500 | 22.90 | 2011-08-11 |
| 515 | 2011-08-10 | 123,000 | 2,000 | 0.01 | 1,387,482,000 | 2,933,550 | 23.85 | 2011-08-08 |
| 516 | 2011-08-09 | 121,000 | 4,000 | 0.01 | 1,387,482,000 | 3,006,850 | 24.85 | 2011-08-05 |
| 517 | 2011-07-15 | 117,000 | -3,000 | 0.01 | 1,387,482,000 | 3,123,900 | 26.70 | 2011-07-13 |
| 518 | 2011-07-14 | 120,000 | 3,000 | 0.01 | 1,387,482,000 | 3,048,000 | 25.40 | 2011-07-12 |
| 519 | 2011-06-23 | 117,000 | -2,000 | 0.01 | 1,387,482,000 | 2,919,150 | 24.95 | 2011-06-21 |
| 520 | 2011-06-10 | 119,000 | -3,000 | 0.01 | 1,387,482,000 | 3,088,050 | 25.95 | 2011-06-08 |
| 521 | 2011-05-26 | 122,000 | -4,000 | 0.01 | 1,387,482,000 | 3,007,300 | 24.65 | 2011-05-24 |
| 522 | 2011-05-25 | 126,000 | 4,000 | 0.01 | 1,387,482,000 | 3,061,800 | 24.30 | 2011-05-23 |
| 523 | 2011-05-23 | 122,000 | 2,000 | 0.01 | 1,387,482,000 | 3,037,800 | 24.90 | 2011-05-19 |
| 524 | 2011-05-17 | 120,000 | -2,000 | 0.01 | 1,387,482,000 | 2,970,000 | 24.75 | 2011-05-13 |
| 525 | 2011-05-16 | 122,000 | 2,000 | 0.01 | 1,387,482,000 | 2,940,200 | 24.10 | 2011-05-12 |
| 526 | 2011-05-13 | 120,000 | 3,000 | 0.01 | 1,387,482,000 | 2,958,000 | 24.65 | 2011-05-11 |
| 527 | 2011-05-11 | 117,000 | -4,000 | 0.01 | 1,387,482,000 | 2,819,700 | 24.10 | 2011-05-06 |
| 528 | 2011-05-09 | 121,000 | -2,000 | 0.01 | 1,387,482,000 | 2,982,650 | 24.65 | 2011-05-05 |
| 529 | 2011-05-06 | 123,000 | -4,000 | 0.01 | 1,387,482,000 | 3,118,050 | 25.35 | 2011-05-04 |
| 530 | 2011-04-29 | 127,000 | 5,000 | 0.01 | 1,387,482,000 | 3,371,850 | 26.55 | 2011-04-27 |
| 531 | 2011-04-28 | 122,000 | 5,000 | 0.01 | 1,387,482,000 | 3,318,400 | 27.20 | 2011-04-26 |
| 532 | 2011-03-29 | 117,000 | -4,000 | 0.01 | 1,387,482,000 | 2,854,800 | 24.40 | 2011-03-25 |
| 533 | 2011-03-22 | 121,000 | -2,000 | 0.01 | 1,387,482,000 | 2,855,600 | 23.60 | 2011-03-18 |
| 534 | 2011-03-21 | 123,000 | -2,000 | 0.01 | 1,387,482,000 | 2,804,400 | 22.80 | 2011-03-17 |
| 535 | 2011-03-18 | 125,000 | -3,000 | 0.01 | 1,387,482,000 | 2,937,500 | 23.50 | 2011-03-16 |
| 536 | 2011-03-16 | 128,000 | -2,000 | 0.01 | 1,387,482,000 | 3,046,400 | 23.80 | 2011-03-14 |
| 537 | 2011-03-15 | 130,000 | 8,000 | 0.01 | 1,387,482,000 | 3,003,000 | 23.10 | 2011-03-11 |
| 538 | 2011-03-14 | 122,000 | 3,000 | 0.01 | 1,387,482,000 | 2,867,000 | 23.50 | 2011-03-10 |
| 539 | 2011-03-11 | 119,000 | -3,000 | 0.01 | 1,387,482,000 | 2,897,650 | 24.35 | 2011-03-09 |
| 540 | 2011-03-08 | 122,000 | -4,000 | 0.01 | 1,387,482,000 | 3,043,900 | 24.95 | 2011-03-04 |
| 541 | 2011-03-03 | 126,000 | 3,000 | 0.01 | 1,387,482,000 | 3,093,300 | 24.55 | 2011-03-01 |
| 542 | 2011-03-01 | 123,000 | -1,000 | 0.01 | 1,387,482,000 | 2,958,150 | 24.05 | 2011-02-25 |
| 543 | 2011-02-28 | 124,000 | -1,000 | 0.01 | 1,387,482,000 | 2,883,000 | 23.25 | 2011-02-24 |
| 544 | 2011-02-25 | 125,000 | 1,000 | 0.01 | 1,387,482,000 | 3,050,000 | 24.40 | 2011-02-23 |
| 545 | 2011-02-24 | 124,000 | -10,000 | 0.01 | 1,387,482,000 | 3,044,200 | 24.55 | 2011-02-22 |
| 546 | 2011-02-17 | 134,000 | 1,000 | 0.01 | 1,387,482,000 | 3,383,500 | 25.25 | 2011-02-15 |
| 547 | 2011-02-11 | 133,000 | 2,000 | 0.01 | 1,387,482,000 | 3,298,400 | 24.80 | 2011-02-09 |
| 548 | 2010-12-15 | 131,000 | -2,000 | 0.01 | 1,387,482,000 | 3,288,100 | 25.10 | 2010-12-13 |
| 549 | 2010-12-14 | 133,000 | 2,000 | 0.01 | 1,387,482,000 | 3,231,900 | 24.30 | 2010-12-10 |
| 550 | 2010-12-08 | 131,000 | -5,000 | 0.01 | 1,387,482,000 | 3,229,150 | 24.65 | 2010-12-06 |
| 551 | 2010-11-25 | 136,000 | 4,000 | 0.01 | 1,387,482,000 | 3,107,600 | 22.85 | 2010-11-23 |
| 552 | 2010-11-19 | 132,000 | 2,000 | 0.01 | 1,387,482,000 | 2,890,800 | 21.90 | 2010-11-17 |
| 553 | 2010-11-12 | 130,000 | 4,000 | 0.01 | 1,387,482,000 | 3,269,500 | 25.15 | 2010-11-10 |
| 554 | 2010-10-22 | 126,000 | -2,000 | 0.01 | 1,387,482,000 | 2,797,200 | 22.20 | 2010-10-20 |
| 555 | 2010-10-08 | 128,000 | 1,000 | 0.01 | 1,387,482,000 | 2,681,600 | 20.95 | 2010-10-06 |
| 556 | 2010-10-06 | 127,000 | 1,000 | 0.01 | 1,387,482,000 | 2,635,250 | 20.75 | 2010-10-04 |
| 557 | 2010-08-09 | 126,000 | -8,000 | 0.01 | 1,387,482,000 | 2,164,680 | 17.18 | 2010-08-05 |
| 558 | 2010-08-06 | 134,000 | -16,000 | 0.01 | 1,387,482,000 | 2,342,320 | 17.48 | 2010-08-04 |
| 559 | 2010-08-05 | 150,000 | 6,000 | 0.01 | 1,387,482,000 | 2,595,000 | 17.30 | 2010-08-03 |
| 560 | 2010-08-04 | 144,000 | 4,000 | 0.01 | 1,387,482,000 | 2,517,120 | 17.48 | 2010-08-02 |
| 561 | 2010-08-03 | 140,000 | 4,000 | 0.01 | 1,387,482,000 | 2,413,600 | 17.24 | 2010-07-30 |
| 562 | 2010-07-27 | 136,000 | -15,000 | 0.01 | 1,387,482,000 | 2,290,240 | 16.84 | 2010-07-23 |
| 563 | 2010-07-26 | 151,000 | 5,000 | 0.01 | 1,387,482,000 | 2,473,380 | 16.38 | 2010-07-22 |
| 564 | 2010-07-23 | 146,000 | -12,000 | 0.01 | 1,387,482,000 | 2,330,160 | 15.96 | 2010-07-21 |
| 565 | 2010-07-06 | 158,000 | 10,000 | 0.01 | 1,387,482,000 | 2,284,680 | 14.46 | 2010-07-02 |
| 566 | 2010-06-18 | 148,000 | -10,000 | 0.01 | 1,387,482,000 | 2,205,200 | 14.90 | 2010-06-15 |
| 567 | 2010-06-17 | 158,000 | 10,000 | 0.01 | 1,387,482,000 | 2,351,040 | 14.88 | 2010-06-14 |
| 568 | 2010-06-11 | 148,000 | -2,000 | 0.01 | 1,387,482,000 | 2,116,400 | 14.30 | 2010-06-09 |
| 569 | 2010-06-10 | 150,000 | 2,000 | 0.01 | 1,387,482,000 | 2,160,000 | 14.40 | 2010-06-08 |
| 570 | 2010-05-31 | 148,000 | -12,000 | 0.01 | 1,387,482,000 | 2,267,360 | 15.32 | 2010-05-27 |
| 571 | 2010-05-25 | 160,000 | 10,000 | 0.01 | 1,387,482,000 | 2,323,200 | 14.52 | 2010-05-20 |
| 572 | 2010-05-20 | 150,000 | 12,000 | 0.01 | 1,387,482,000 | 2,256,000 | 15.04 | 2010-05-18 |
| 573 | 2010-05-17 | 138,000 | -19,000 | 0.01 | 1,387,482,000 | 2,163,840 | 15.68 | 2010-05-13 |
| 574 | 2010-05-13 | 157,000 | 2,000 | 0.01 | 1,387,482,000 | 2,358,140 | 15.02 | 2010-05-11 |
| 575 | 2010-05-12 | 155,000 | 2,000 | 0.01 | 1,387,482,000 | 2,359,100 | 15.22 | 2010-05-10 |
| 576 | 2010-05-11 | 153,000 | 12,000 | 0.01 | 1,387,482,000 | 2,246,040 | 14.68 | 2010-05-07 |
| 577 | 2010-05-07 | 141,000 | 5,000 | 0.01 | 1,387,482,000 | 2,151,660 | 15.26 | 2010-05-05 |
| 578 | 2010-04-12 | 136,000 | -1,000 | 0.01 | 1,387,482,000 | 2,510,560 | 18.46 | 2010-04-08 |
| 579 | 2010-04-07 | 137,000 | -2,000 | 0.01 | 1,387,482,000 | 2,402,980 | 17.54 | 2010-03-31 |
| 580 | 2010-04-01 | 139,000 | -10,000 | 0.01 | 1,387,482,000 | 2,440,840 | 17.56 | 2010-03-30 |
| 581 | 2010-03-19 | 149,000 | -1,000 | 0.01 | 1,387,482,000 | 2,533,000 | 17.00 | 2010-03-17 |
| 582 | 2010-03-01 | 150,000 | 2,000 | 0.01 | 1,387,482,000 | 2,364,000 | 15.76 | 2010-02-25 |
| 583 | 2010-02-10 | 148,000 | 5,000 | 0.01 | 1,387,482,000 | 2,148,960 | 14.52 | 2010-02-08 |
| 584 | 2010-02-08 | 143,000 | 1,000 | 0.01 | 1,387,482,000 | 2,233,660 | 15.62 | 2010-02-04 |
| 585 | 2010-02-01 | 142,000 | 10,000 | 0.01 | 1,387,482,000 | 2,289,040 | 16.12 | 2010-01-28 |
| 586 | 2010-01-29 | 132,000 | 5,000 | 0.01 | 1,387,482,000 | 2,059,200 | 15.60 | 2010-01-27 |
| 587 | 2010-01-27 | 127,000 | 1,000 | 0.01 | 1,387,482,000 | 2,169,160 | 17.08 | 2010-01-25 |
| 588 | 2009-12-08 | 126,000 | 1,000 | 0.01 | 1,387,482,000 | 2,564,100 | 20.35 | 2009-12-04 |
| 589 | 2009-11-25 | 125,000 | -10,000 | 0.01 | 1,387,482,000 | 2,537,500 | 20.30 | 2009-11-23 |
| 590 | 2009-11-24 | 135,000 | 10,000 | 0.01 | 1,387,482,000 | 2,648,700 | 19.62 | 2009-11-20 |
| 591 | 2009-11-20 | 125,000 | 2,000 | 0.01 | 1,387,482,000 | 2,447,500 | 19.58 | 2009-11-18 |
| 592 | 2009-10-12 | 123,000 | -10,000 | 0.01 | 1,387,482,000 | 2,268,120 | 18.44 | 2009-10-08 |
| 593 | 2009-09-29 | 133,000 | 10,000 | 0.01 | 1,387,482,000 | 2,346,120 | 17.64 | 2009-09-25 |
| 594 | 2009-09-10 | 123,000 | -12,000 | 0.01 | 1,387,482,000 | 2,263,200 | 18.40 | 2009-09-08 |
| 595 | 2009-08-26 | 135,000 | -10,000 | 0.01 | 1,387,482,000 | 2,354,400 | 17.44 | 2009-08-24 |
| 596 | 2009-08-25 | 145,000 | 10,000 | 0.01 | 1,387,482,000 | 2,404,100 | 16.58 | 2009-08-21 |
| 597 | 2009-08-20 | 135,000 | -2,000 | 0.01 | 1,387,482,000 | 2,243,700 | 16.62 | 2009-08-18 |
| 598 | 2009-08-11 | 137,000 | 6,000 | 0.01 | 1,387,482,000 | 2,323,520 | 16.96 | 2009-08-07 |
| 599 | 2009-08-07 | 131,000 | 6,000 | 0.01 | 1,387,482,000 | 2,376,340 | 18.14 | 2009-08-05 |
| 600 | 2009-07-28 | 125,000 | 2,000 | 0.01 | 1,387,482,000 | 2,027,500 | 16.22 | 2009-07-24 |
| 601 | 2009-07-24 | 123,000 | -5,000 | 0.01 | 1,387,482,000 | 1,827,780 | 14.86 | 2009-07-22 |
| 602 | 2009-07-23 | 128,000 | 5,000 | 0.01 | 1,387,482,000 | 1,950,720 | 15.24 | 2009-07-21 |
| 603 | 2009-06-12 | 123,000 | -61,000 | 0.01 | 1,387,482,000 | 1,776,120 | 14.44 | 2009-06-10 |
| 604 | 2009-06-09 | 184,000 | -39,000 | 0.01 | 1,387,482,000 | 2,623,840 | 14.26 | 2009-06-05 |
| 605 | 2009-06-08 | 223,000 | 99,000 | 0.02 | 1,387,482,000 | 3,130,920 | 14.04 | 2009-06-04 |
| 606 | 2009-06-05 | 124,000 | -5,000 | 0.01 | 1,387,482,000 | 1,783,120 | 14.38 | 2009-06-03 |
| 607 | 2009-06-03 | 129,000 | 1,000 | 0.01 | 1,387,482,000 | 1,798,260 | 13.94 | 2009-06-01 |
| 608 | 2009-05-22 | 128,000 | -5,000 | 0.01 | 1,387,482,000 | 1,495,040 | 11.68 | 2009-05-20 |
| 609 | 2009-05-14 | 133,000 | 5,000 | 0.01 | 1,387,482,000 | 1,441,720 | 10.84 | 2009-05-12 |
| 610 | 2009-05-11 | 128,000 | -20,000 | 0.01 | 1,387,482,000 | 1,395,200 | 10.90 | 2009-05-07 |
| 611 | 2009-05-06 | 148,000 | -5,000 | 0.01 | 1,387,482,000 | 1,503,680 | 10.16 | 2009-05-04 |
| 612 | 2009-04-29 | 153,000 | 20,000 | 0.01 | 1,387,482,000 | 1,285,200 | 8.400 | 2009-04-27 |
| 613 | 2009-04-28 | 133,000 | -6,000 | 0.01 | 1,387,482,000 | 1,186,360 | 8.920 | 2009-04-24 |
| 614 | 2009-04-27 | 139,000 | 6,000 | 0.01 | 1,387,482,000 | 1,228,760 | 8.840 | 2009-04-23 |
| 615 | 2009-04-21 | 133,000 | -5,000 | 0.01 | 1,387,482,000 | 1,292,760 | 9.720 | 2009-04-17 |
| 616 | 2009-04-09 | 138,000 | 5,000 | 0.01 | 1,387,482,000 | 1,247,520 | 9.040 | 2009-04-07 |
| 617 | 2009-04-07 | 133,000 | 5,000 | 0.01 | 1,387,482,000 | 1,162,420 | 8.740 | 2009-04-03 |
| 618 | 2009-04-06 | 128,000 | -50,000 | 0.01 | 1,387,482,000 | 1,123,840 | 8.780 | 2009-04-02 |
| 619 | 2009-04-03 | 178,000 | 50,000 | 0.01 | 1,387,482,000 | 1,459,600 | 8.200 | 2009-04-01 |
| 620 | 2009-04-01 | 128,000 | -25,000 | 0.01 | 1,387,482,000 | 1,029,120 | 8.040 | 2009-03-30 |
| 621 | 2009-03-18 | 153,000 | 20,000 | 0.01 | 1,387,482,000 | 1,078,650 | 7.050 | 2009-03-16 |
| 622 | 2009-03-17 | 133,000 | -10,000 | 0.01 | 1,387,482,000 | 845,880 | 6.360 | 2009-03-13 |
| 623 | 2009-03-16 | 143,000 | 10,000 | 0.01 | 1,387,482,000 | 858,000 | 6.000 | 2009-03-12 |
| 624 | 2009-03-06 | 133,000 | -10,000 | 0.01 | 1,387,482,000 | 811,300 | 6.100 | 2009-03-04 |
| 625 | 2009-03-05 | 143,000 | -10,000 | 0.01 | 1,387,482,000 | 802,230 | 5.610 | 2009-03-03 |
| 626 | 2009-03-04 | 153,000 | 10,000 | 0.01 | 1,387,482,000 | 821,610 | 5.370 | 2009-03-02 |
| 627 | 2009-03-03 | 143,000 | 10,000 | 0.01 | 1,387,482,000 | 815,100 | 5.700 | 2009-02-27 |
| 628 | 2009-02-27 | 133,000 | -10,000 | 0.01 | 1,387,482,000 | 799,330 | 6.010 | 2009-02-25 |
| 629 | 2009-02-26 | 143,000 | 10,000 | 0.01 | 1,387,482,000 | 836,550 | 5.850 | 2009-02-24 |
| 630 | 2009-02-17 | 133,000 | -20,000 | 0.01 | 1,387,482,000 | 877,800 | 6.600 | 2009-02-13 |
| 631 | 2009-02-11 | 153,000 | -1,000 | 0.01 | 1,387,482,000 | 1,049,580 | 6.860 | 2009-02-09 |
| 632 | 2009-02-10 | 154,000 | -10,000 | 0.01 | 1,387,482,000 | 993,300 | 6.450 | 2009-02-06 |
| 633 | 2009-01-15 | 164,000 | 25,000 | 0.01 | 1,387,482,000 | 924,960 | 5.640 | 2009-01-13 |
| 634 | 2009-01-12 | 139,000 | 5,000 | 0.01 | 1,387,482,000 | 890,990 | 6.410 | 2009-01-08 |
| 635 | 2009-01-06 | 134,000 | -5,000 | 0.01 | 1,387,482,000 | 840,180 | 6.270 | 2009-01-02 |
| 636 | 2008-12-30 | 139,000 | 5,000 | 0.01 | 1,387,482,000 | 761,720 | 5.480 | 2008-12-23 |
| 637 | 2008-12-12 | 134,000 | -1,000 | 0.01 | 1,387,482,000 | 844,200 | 6.300 | 2008-12-10 |
| 638 | 2008-11-17 | 135,000 | -5,000 | 0.01 | 1,387,482,000 | 602,100 | 4.460 | 2008-11-13 |
| 639 | 2008-10-29 | 140,000 | 10,000 | 0.01 | 1,387,482,000 | 399,000 | 2.850 | 2008-10-27 |
| 640 | 2008-08-12 | 130,000 | -4,000 | 0.01 | 1,387,482,000 | 1,492,400 | 11.48 | 2008-08-08 |
| 641 | 2008-08-05 | 134,000 | 4,000 | 0.01 | 1,387,482,000 | 1,889,400 | 14.10 | 2008-08-01 |
| 642 | 2008-06-17 | 130,000 | 1,000 | 0.01 | 1,387,482,000 | 2,033,200 | 15.64 | 2008-06-13 |
| 643 | 2008-05-08 | 129,000 | -4,000 | 0.01 | 1,387,482,000 | 2,432,940 | 18.86 | 2008-05-06 |
| 644 | 2008-04-28 | 133,000 | -1,000 | 0.01 | 1,387,482,000 | 2,580,200 | 19.40 | 2008-04-24 |
| 645 | 2008-04-14 | 134,000 | 5,000 | 0.01 | 1,387,482,000 | 2,256,560 | 16.84 | 2008-04-10 |
| 646 | 2008-04-09 | 129,000 | -4,000 | 0.01 | 1,387,482,000 | 2,115,600 | 16.40 | 2008-04-07 |
| 647 | 2008-03-28 | 133,000 | 4,000 | 0.01 | 1,387,482,000 | 1,907,220 | 14.34 | 2008-03-26 |
| 648 | 2008-03-05 | 129,000 | -50,000 | 0.01 | 1,387,482,000 | 2,334,900 | 18.10 | 2008-03-03 |
| 649 | 2008-03-03 | 179,000 | 50,000 | 0.01 | 1,387,482,000 | 3,397,420 | 18.98 | 2008-02-28 |
| 650 | 2008-02-25 | 129,000 | -1,000 | 0.01 | 1,387,482,000 | 2,355,540 | 18.26 | 2008-02-21 |
| 651 | 2008-01-29 | 130,000 | -1,000 | 0.01 | 1,387,482,000 | 2,113,800 | 16.26 | 2008-01-25 |
| 652 | 2008-01-28 | 131,000 | 2,000 | 0.01 | 1,387,482,000 | 1,980,720 | 15.12 | 2008-01-24 |
| 653 | 2008-01-25 | 129,000 | 5,000 | 0.01 | 1,387,482,000 | 2,141,400 | 16.60 | 2008-01-23 |
| 654 | 2007-12-17 | 124,000 | 1,000 | 0.01 | 1,387,482,000 | 2,432,880 | 19.62 | 2007-12-13 |
| 655 | 2007-12-12 | 123,000 | -100,000 | 0.01 | 1,387,482,000 | 2,552,250 | 20.75 | 2007-12-10 |
| 656 | 2007-12-11 | 223,000 | -6,000 | 0.02 | 1,387,482,000 | 4,671,850 | 20.95 | 2007-12-07 |
| 657 | 2007-12-05 | 229,000 | 4,000 | 0.02 | 1,387,482,000 | 4,671,600 | 20.40 | 2007-12-03 |
| 658 | 2007-11-27 | 225,000 | 100,000 | 0.02 | 1,387,482,000 | 4,176,000 | 18.56 | 2007-11-23 |
| 659 | 2007-11-16 | 125,000 | -10,000 | 0.01 | 1,387,482,000 | 2,612,500 | 20.90 | 2007-11-14 |
| 660 | 2007-11-14 | 135,000 | -10,000 | 0.01 | 1,387,482,000 | 2,640,600 | 19.56 | 2007-11-12 |
| 661 | 2007-11-07 | 145,000 | -1,000 | 0.01 | 1,387,482,000 | 3,400,250 | 23.45 | 2007-11-05 |
| 662 | 2007-11-06 | 146,000 | 13,000 | 0.01 | 1,387,482,000 | 3,664,600 | 25.10 | 2007-11-02 |
| 663 | 2007-11-05 | 133,000 | -1,000 | 0.01 | 1,387,482,000 | 3,484,600 | 26.20 | 2007-11-01 |
| 664 | 2007-11-02 | 134,000 | -100,000 | 0.01 | 1,387,482,000 | 3,618,000 | 27.00 | 2007-10-31 |
| 665 | 2007-10-31 | 234,000 | 6,000 | 0.02 | 1,387,482,000 | 6,329,700 | 27.05 | 2007-10-29 |
| 666 | 2007-10-26 | 228,000 | 1,000 | 0.02 | 1,387,482,000 | 5,996,400 | 26.30 | 2007-10-24 |
| 667 | 2007-10-24 | 227,000 | -11,000 | 0.02 | 1,387,482,000 | 6,503,550 | 28.65 | 2007-10-22 |
| 668 | 2007-10-16 | 238,000 | -1,000 | 0.02 | 1,387,482,000 | 7,068,600 | 29.70 | 2007-10-12 |
| 669 | 2007-10-10 | 239,000 | -6,000 | 0.02 | 1,387,482,000 | 6,333,500 | 26.50 | 2007-10-08 |
| 670 | 2007-10-08 | 245,000 | -4,000 | 0.02 | 1,387,482,000 | 6,063,750 | 24.75 | 2007-10-04 |
| 671 | 2007-09-28 | 249,000 | -11,000 | 0.02 | 1,387,482,000 | 5,677,200 | 22.80 | 2007-09-25 |
| 672 | 2007-09-27 | 260,000 | 10,000 | 0.02 | 1,387,482,000 | 5,967,000 | 22.95 | 2007-09-24 |
| 673 | 2007-09-25 | 250,000 | -2,000 | 0.02 | 1,387,482,000 | 5,362,500 | 21.45 | 2007-09-21 |
| 674 | 2007-09-21 | 252,000 | 3,000 | 0.02 | 1,387,482,000 | 4,798,080 | 19.04 | 2007-09-19 |
| 675 | 2007-09-14 | 249,000 | 4,000 | 0.02 | 1,387,482,000 | 4,442,160 | 17.84 | 2007-09-12 |
| 676 | 2007-09-12 | 245,000 | 13,000 | 0.02 | 1,387,482,000 | 4,248,300 | 17.34 | 2007-09-10 |
| 677 | 2007-09-06 | 232,000 | -10,000 | 0.02 | 1,387,482,000 | 3,999,680 | 17.24 | 2007-09-04 |
| 678 | 2007-08-31 | 242,000 | 1,000 | 0.02 | 1,387,482,000 | 4,433,440 | 18.32 | 2007-08-29 |
| 679 | 2007-08-30 | 241,000 | 52,000 | 0.02 | 1,387,482,000 | 4,904,350 | 20.35 | 2007-08-28 |
| 680 | 2007-08-29 | 189,000 | 46,000 | 0.01 | 1,387,482,000 | 3,643,920 | 19.28 | 2007-08-27 |
| 681 | 2007-08-28 | 143,000 | -5,000 | 0.01 | 1,387,482,000 | 2,187,900 | 15.30 | 2007-08-24 |
| 682 | 2007-08-27 | 148,000 | -8,000 | 0.01 | 1,387,482,000 | 2,181,520 | 14.74 | 2007-08-23 |
| 683 | 2007-08-24 | 156,000 | -2,000 | 0.01 | 1,387,482,000 | 2,212,080 | 14.18 | 2007-08-22 |
| 684 | 2007-08-23 | 158,000 | 3,000 | 0.01 | 1,387,482,000 | 2,104,560 | 13.32 | 2007-08-21 |
| 685 | 2007-08-22 | 155,000 | 5,000 | 0.01 | 1,387,482,000 | 1,977,800 | 12.76 | 2007-08-20 |
| 686 | 2007-08-16 | 150,000 | 2,000 | 0.01 | 1,387,482,000 | 2,121,000 | 14.14 | 2007-08-14 |
| 687 | 2007-07-31 | 148,000 | 4,000 | 0.01 | 1,387,482,000 | 2,181,520 | 14.74 | 2007-07-27 |
| 688 | 2007-07-30 | 144,000 | 1,000 | 0.01 | 1,387,482,000 | 2,194,560 | 15.24 | 2007-07-26 |
| 689 | 2007-07-25 | 143,000 | -4,000 | 0.01 | 1,387,482,000 | 2,202,200 | 15.40 | 2007-07-23 |
| 690 | 2007-07-24 | 147,000 | -2,000 | 0.01 | 1,387,482,000 | 2,210,880 | 15.04 | 2007-07-20 |
| 691 | 2007-07-20 | 149,000 | 4,000 | 0.01 | 1,387,482,000 | 2,208,180 | 14.82 | 2007-07-18 |
| 692 | 2007-07-17 | 145,000 | -10,000 | 0.01 | 1,387,482,000 | 2,215,600 | 15.28 | 2007-07-13 |
| 693 | 2007-07-16 | 155,000 | -10,000 | 0.01 | 1,387,482,000 | 2,374,600 | 15.32 | 2007-07-12 |
| 694 | 2007-07-13 | 165,000 | -2,000 | 0.01 | 1,387,482,000 | 2,491,500 | 15.10 | 2007-07-11 |
| 695 | 2007-07-11 | 167,000 | -30,000 | 0.01 | 1,387,482,000 | 2,374,740 | 14.22 | 2007-07-09 |
| 696 | 2007-07-09 | 197,000 | -1,000 | 0.01 | 1,387,482,000 | 2,734,360 | 13.88 | 2007-07-05 |
| 697 | 2007-07-05 | 198,000 | 5,000 | 0.01 | 1,387,482,000 | 2,700,720 | 13.64 | 2007-07-03 |
Webb-site Database - Powered By Linux Group