Jiangxi Copper Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 43.36 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 47.46 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 55,000 | -4,000 | 0.00 | 1,387,482,000 | 2,739,000 | 49.80 | 2026-01-28 |
| 4 | 2026-01-29 | 59,000 | 3,000 | 0.00 | 1,387,482,000 | 2,714,000 | 46.00 | 2026-01-27 |
| 5 | 2026-01-28 | 56,000 | -2,000 | 0.00 | 1,387,482,000 | 2,625,280 | 46.88 | 2026-01-26 |
| 6 | 2026-01-27 | 58,000 | -1,000 | 0.00 | 1,387,482,000 | 2,622,760 | 45.22 | 2026-01-23 |
| 7 | 2026-01-26 | 59,000 | 1,000 | 0.00 | 1,387,482,000 | 2,631,400 | 44.60 | 2026-01-22 |
| 8 | 2026-01-21 | 58,000 | 3,000 | 0.00 | 1,387,482,000 | 2,661,040 | 45.88 | 2026-01-19 |
| 9 | 2026-01-20 | 55,000 | -2,000 | 0.00 | 1,387,482,000 | 2,624,600 | 47.72 | 2026-01-16 |
| 10 | 2026-01-15 | 57,000 | -1,000 | 0.00 | 1,387,482,000 | 2,596,920 | 45.56 | 2026-01-13 |
| 11 | 2026-01-09 | 58,000 | 1,000 | 0.00 | 1,387,482,000 | 2,575,200 | 44.40 | 2026-01-07 |
| 12 | 2026-01-05 | 57,000 | -2,000 | 0.00 | 1,387,482,000 | 2,319,900 | 40.70 | 2025-12-30 |
| 13 | 2025-12-29 | 59,000 | -1,000 | 0.00 | 1,387,482,000 | 2,240,820 | 37.98 | 2025-12-22 |
| 14 | 2025-12-23 | 60,000 | -1,000 | 0.00 | 1,387,482,000 | 2,173,200 | 36.22 | 2025-12-19 |
| 15 | 2025-12-19 | 61,000 | -16,000 | 0.00 | 1,387,482,000 | 2,145,980 | 35.18 | 2025-12-17 |
| 16 | 2025-12-18 | 77,000 | -2,000 | 0.01 | 1,387,482,000 | 2,608,760 | 33.88 | 2025-12-16 |
| 17 | 2025-12-15 | 79,000 | 1,000 | 0.01 | 1,387,482,000 | 2,640,180 | 33.42 | 2025-12-11 |
| 18 | 2025-12-11 | 78,000 | 11,000 | 0.01 | 1,387,482,000 | 2,619,240 | 33.58 | 2025-12-09 |
| 19 | 2025-12-10 | 67,000 | -4,000 | 0.00 | 1,387,482,000 | 2,406,640 | 35.92 | 2025-12-08 |
| 20 | 2025-12-09 | 71,000 | -18,000 | 0.01 | 1,387,482,000 | 2,563,100 | 36.10 | 2025-12-05 |
| 21 | 2025-12-03 | 89,000 | -3,000 | 0.01 | 1,387,482,000 | 3,008,200 | 33.80 | 2025-12-01 |
| 22 | 2025-12-02 | 92,000 | -1,000 | 0.01 | 1,387,482,000 | 2,822,560 | 30.68 | 2025-11-28 |
| 23 | 2025-11-21 | 93,000 | -2,000 | 0.01 | 1,387,482,000 | 2,817,900 | 30.30 | 2025-11-19 |
| 24 | 2025-11-20 | 95,000 | 10,000 | 0.01 | 1,387,482,000 | 2,838,600 | 29.88 | 2025-11-18 |
| 25 | 2025-11-18 | 85,000 | 2,000 | 0.01 | 1,387,482,000 | 2,699,600 | 31.76 | 2025-11-14 |
| 26 | 2025-11-17 | 83,000 | -6,000 | 0.01 | 1,387,482,000 | 2,727,380 | 32.86 | 2025-11-13 |
| 27 | 2025-11-05 | 89,000 | 7,000 | 0.01 | 1,387,482,000 | 2,817,740 | 31.66 | 2025-11-03 |
| 28 | 2025-11-04 | 82,000 | 12,000 | 0.01 | 1,387,482,000 | 2,661,720 | 32.46 | 2025-10-31 |
| 29 | 2025-11-03 | 70,000 | -9,000 | 0.01 | 1,387,482,000 | 2,415,000 | 34.50 | 2025-10-30 |
| 30 | 2025-10-31 | 79,000 | 3,000 | 0.01 | 1,387,482,000 | 2,592,780 | 32.82 | 2025-10-28 |
| 31 | 2025-10-30 | 76,000 | 3,000 | 0.01 | 1,387,482,000 | 2,664,560 | 35.06 | 2025-10-27 |
| 32 | 2025-10-28 | 73,000 | -2,000 | 0.01 | 1,387,482,000 | 2,452,800 | 33.60 | 2025-10-24 |
| 33 | 2025-10-24 | 75,000 | 1,000 | 0.01 | 1,387,482,000 | 2,374,500 | 31.66 | 2025-10-22 |
| 34 | 2025-10-22 | 74,000 | 3,000 | 0.01 | 1,387,482,000 | 2,360,600 | 31.90 | 2025-10-20 |
| 35 | 2025-10-21 | 71,000 | 4,000 | 0.01 | 1,387,482,000 | 2,223,720 | 31.32 | 2025-10-17 |
| 36 | 2025-10-20 | 67,000 | 14,000 | 0.00 | 1,387,482,000 | 2,202,960 | 32.88 | 2025-10-16 |
| 37 | 2025-10-16 | 53,000 | 4,000 | 0.00 | 1,387,482,000 | 1,754,300 | 33.10 | 2025-10-14 |
| 38 | 2025-10-14 | 49,000 | 1,000 | 0.00 | 1,387,482,000 | 1,784,580 | 36.42 | 2025-10-10 |
| 39 | 2025-10-13 | 48,000 | -1,000 | 0.00 | 1,387,482,000 | 1,827,840 | 38.08 | 2025-10-09 |
| 40 | 2025-10-09 | 49,000 | 1,000 | 0.00 | 1,387,482,000 | 1,626,800 | 33.20 | 2025-10-06 |
| 41 | 2025-10-02 | 48,000 | -2,000 | 0.00 | 1,387,482,000 | 1,344,960 | 28.02 | 2025-09-29 |
| 42 | 2025-09-30 | 50,000 | -1,000 | 0.00 | 1,387,482,000 | 1,347,000 | 26.94 | 2025-09-26 |
| 43 | 2025-09-29 | 51,000 | 1,000 | 0.00 | 1,387,482,000 | 1,362,720 | 26.72 | 2025-09-25 |
| 44 | 2025-09-15 | 50,000 | -1,000 | 0.00 | 1,387,482,000 | 1,259,000 | 25.18 | 2025-09-11 |
| 45 | 2025-09-08 | 51,000 | -1,000 | 0.00 | 1,387,482,000 | 1,213,800 | 23.80 | 2025-09-04 |
| 46 | 2025-09-03 | 52,000 | -2,000 | 0.00 | 1,387,482,000 | 1,239,680 | 23.84 | 2025-09-01 |
| 47 | 2025-09-02 | 54,000 | -2,000 | 0.00 | 1,387,482,000 | 1,232,280 | 22.82 | 2025-08-29 |
| 48 | 2025-09-01 | 56,000 | -2,000 | 0.00 | 1,387,482,000 | 1,177,120 | 21.02 | 2025-08-28 |
| 49 | 2025-08-28 | 58,000 | -10,000 | 0.00 | 1,387,482,000 | 1,234,240 | 21.28 | 2025-08-26 |
| 50 | 2025-08-26 | 68,000 | 3,000 | 0.00 | 1,387,482,000 | 1,302,880 | 19.16 | 2025-08-22 |
| 51 | 2025-08-19 | 65,000 | -2,000 | 0.00 | 1,387,482,000 | 1,314,300 | 20.22 | 2025-08-15 |
| 52 | 2025-08-18 | 67,000 | -2,000 | 0.00 | 1,387,482,000 | 1,283,050 | 19.15 | 2025-08-14 |
| 53 | 2025-08-15 | 69,000 | -10,000 | 0.00 | 1,387,482,000 | 1,286,850 | 18.65 | 2025-08-13 |
| 54 | 2025-08-04 | 79,000 | -2,000 | 0.01 | 1,387,482,000 | 1,246,620 | 15.78 | 2025-07-31 |
| 55 | 2025-07-25 | 81,000 | -5,000 | 0.01 | 1,387,482,000 | 1,355,940 | 16.74 | 2025-07-23 |
| 56 | 2025-07-23 | 86,000 | -1,000 | 0.01 | 1,387,482,000 | 1,384,600 | 16.10 | 2025-07-21 |
| 57 | 2025-07-15 | 87,000 | -1,000 | 0.01 | 1,387,482,000 | 1,336,320 | 15.36 | 2025-07-11 |
| 58 | 2025-07-11 | 88,000 | 2,000 | 0.01 | 1,387,482,000 | 1,327,040 | 15.08 | 2025-07-09 |
| 59 | 2025-07-07 | 86,000 | -10,000 | 0.01 | 1,387,482,000 | 1,372,560 | 15.96 | 2025-07-03 |
| 60 | 2025-07-02 | 96,000 | 9,000 | 0.01 | 1,387,482,000 | 1,474,560 | 15.36 | 2025-06-27 |
| 61 | 2025-06-23 | 87,000 | 3,000 | 0.01 | 1,387,482,000 | 1,177,980 | 13.54 | 2025-06-19 |
| 62 | 2025-06-13 | 84,000 | -2,000 | 0.01 | 1,387,482,000 | 1,263,360 | 15.04 | 2025-06-11 |
| 63 | 2025-06-06 | 86,000 | -3,000 | 0.01 | 1,387,482,000 | 1,228,080 | 14.28 | 2025-06-04 |
| 64 | 2025-05-08 | 89,000 | -2,000 | 0.01 | 1,387,482,000 | 1,192,600 | 13.40 | 2025-05-06 |
| 65 | 2025-04-25 | 91,000 | -6,000 | 0.01 | 1,387,482,000 | 1,177,540 | 12.94 | 2025-04-23 |
| 66 | 2025-04-14 | 97,000 | -2,000 | 0.01 | 1,387,482,000 | 1,134,900 | 11.70 | 2025-04-10 |
| 67 | 2025-04-11 | 99,000 | 2,000 | 0.01 | 1,387,482,000 | 1,122,660 | 11.34 | 2025-04-09 |
| 68 | 2025-04-02 | 97,000 | 2,000 | 0.01 | 1,387,482,000 | 1,325,020 | 13.66 | 2025-03-31 |
| 69 | 2025-03-31 | 95,000 | 3,000 | 0.01 | 1,387,482,000 | 1,280,600 | 13.48 | 2025-03-27 |
| 70 | 2025-03-28 | 92,000 | -3,000 | 0.01 | 1,387,482,000 | 1,295,360 | 14.08 | 2025-03-26 |
| 71 | 2025-03-26 | 95,000 | -2,000 | 0.01 | 1,387,482,000 | 1,356,600 | 14.28 | 2025-03-24 |
| 72 | 2025-03-25 | 97,000 | 5,000 | 0.01 | 1,387,482,000 | 1,313,380 | 13.54 | 2025-03-21 |
| 73 | 2025-03-24 | 92,000 | -2,000 | 0.01 | 1,387,482,000 | 1,300,880 | 14.14 | 2025-03-20 |
| 74 | 2025-03-20 | 94,000 | 11,000 | 0.01 | 1,387,482,000 | 1,319,760 | 14.04 | 2025-03-18 |
| 75 | 2025-03-19 | 83,000 | -5,000 | 0.01 | 1,387,482,000 | 1,133,780 | 13.66 | 2025-03-17 |
| 76 | 2025-03-18 | 88,000 | 5,000 | 0.01 | 1,387,482,000 | 1,200,320 | 13.64 | 2025-03-14 |
| 77 | 2025-03-17 | 83,000 | -5,000 | 0.01 | 1,387,482,000 | 1,117,180 | 13.46 | 2025-03-13 |
| 78 | 2025-03-13 | 88,000 | 5,000 | 0.01 | 1,387,482,000 | 1,161,600 | 13.20 | 2025-03-11 |
| 79 | 2025-03-12 | 83,000 | -5,000 | 0.01 | 1,387,482,000 | 1,115,520 | 13.44 | 2025-03-10 |
| 80 | 2025-03-11 | 88,000 | 5,000 | 0.01 | 1,387,482,000 | 1,170,400 | 13.30 | 2025-03-07 |
| 81 | 2025-03-03 | 83,000 | 4,000 | 0.01 | 1,387,482,000 | 1,052,440 | 12.68 | 2025-02-27 |
| 82 | 2025-02-18 | 79,000 | -3,000 | 0.01 | 1,387,482,000 | 1,044,380 | 13.22 | 2025-02-14 |
| 83 | 2024-12-23 | 82,000 | -2,000 | 0.01 | 1,387,482,000 | 1,016,800 | 12.40 | 2024-12-19 |
| 84 | 2024-12-18 | 84,000 | 2,000 | 0.01 | 1,387,482,000 | 1,065,120 | 12.68 | 2024-12-16 |
| 85 | 2024-12-17 | 82,000 | 2,000 | 0.01 | 1,387,482,000 | 1,057,800 | 12.90 | 2024-12-13 |
| 86 | 2024-12-16 | 80,000 | -2,000 | 0.01 | 1,387,482,000 | 1,051,200 | 13.14 | 2024-12-12 |
| 87 | 2024-12-12 | 82,000 | 2,000 | 0.01 | 1,387,482,000 | 1,059,440 | 12.92 | 2024-12-10 |
| 88 | 2024-11-01 | 80,000 | 3,000 | 0.01 | 1,387,482,000 | 1,049,600 | 13.12 | 2024-10-30 |
| 89 | 2024-10-21 | 77,000 | -2,000 | 0.01 | 1,387,482,000 | 1,101,100 | 14.30 | 2024-10-17 |
| 90 | 2024-10-18 | 79,000 | 2,000 | 0.01 | 1,387,482,000 | 1,159,720 | 14.68 | 2024-10-16 |
| 91 | 2024-10-10 | 77,000 | 5,000 | 0.01 | 1,387,482,000 | 1,170,400 | 15.20 | 2024-10-08 |
| 92 | 2024-10-09 | 72,000 | -5,000 | 0.01 | 1,387,482,000 | 1,208,160 | 16.78 | 2024-10-07 |
| 93 | 2024-10-08 | 77,000 | -2,000 | 0.01 | 1,387,482,000 | 1,252,020 | 16.26 | 2024-10-04 |
| 94 | 2024-09-23 | 79,000 | -3,000 | 0.01 | 1,387,482,000 | 1,012,780 | 12.82 | 2024-09-19 |
| 95 | 2024-09-11 | 82,000 | 3,000 | 0.01 | 1,387,482,000 | 977,440 | 11.92 | 2024-09-09 |
| 96 | 2024-08-28 | 79,000 | -22,000 | 0.01 | 1,387,482,000 | 1,091,780 | 13.82 | 2024-08-26 |
| 97 | 2024-08-26 | 101,000 | 22,000 | 0.01 | 1,387,482,000 | 1,355,420 | 13.42 | 2024-08-22 |
| 98 | 2024-08-20 | 79,000 | -28,000 | 0.01 | 1,387,482,000 | 1,069,660 | 13.54 | 2024-08-16 |
| 99 | 2024-08-14 | 107,000 | 28,000 | 0.01 | 1,387,482,000 | 1,429,520 | 13.36 | 2024-08-12 |
| 100 | 2024-06-21 | 79,000 | -2,000 | 0.01 | 1,387,482,000 | 1,278,220 | 16.18 | 2024-06-19 |
| 101 | 2024-06-13 | 81,000 | 5,000 | 0.01 | 1,387,482,000 | 1,300,860 | 16.06 | 2024-06-11 |
| 102 | 2024-06-11 | 76,000 | -3,000 | 0.01 | 1,387,482,000 | 1,243,360 | 16.36 | 2024-06-06 |
| 103 | 2024-06-07 | 79,000 | 4,000 | 0.01 | 1,387,482,000 | 1,271,900 | 16.10 | 2024-06-05 |
| 104 | 2024-06-06 | 75,000 | 1,000 | 0.01 | 1,387,482,000 | 1,245,000 | 16.60 | 2024-06-04 |
| 105 | 2024-06-04 | 74,000 | 2,000 | 0.01 | 1,387,482,000 | 1,249,120 | 16.88 | 2024-05-31 |
| 106 | 2024-05-30 | 72,000 | -2,000 | 0.01 | 1,387,482,000 | 1,296,000 | 18.00 | 2024-05-28 |
| 107 | 2024-05-24 | 74,000 | 2,000 | 0.01 | 1,387,482,000 | 1,317,200 | 17.80 | 2024-05-22 |
| 108 | 2024-05-22 | 72,000 | -1,000 | 0.01 | 1,387,482,000 | 1,357,920 | 18.86 | 2024-05-20 |
| 109 | 2024-05-20 | 73,000 | -5,000 | 0.01 | 1,387,482,000 | 1,290,640 | 17.68 | 2024-05-16 |
| 110 | 2024-05-17 | 78,000 | 5,000 | 0.01 | 1,387,482,000 | 1,396,200 | 17.90 | 2024-05-14 |
| 111 | 2024-05-16 | 73,000 | -1,000 | 0.01 | 1,387,482,000 | 1,293,560 | 17.72 | 2024-05-13 |
| 112 | 2024-05-14 | 74,000 | -5,000 | 0.01 | 1,387,482,000 | 1,286,120 | 17.38 | 2024-05-10 |
| 113 | 2024-05-13 | 79,000 | -3,000 | 0.01 | 1,387,482,000 | 1,301,920 | 16.48 | 2024-05-09 |
| 114 | 2024-05-10 | 82,000 | -2,000 | 0.01 | 1,387,482,000 | 1,330,040 | 16.22 | 2024-05-08 |
| 115 | 2024-05-03 | 84,000 | -2,000 | 0.01 | 1,387,482,000 | 1,352,400 | 16.10 | 2024-04-30 |
| 116 | 2024-05-02 | 86,000 | 2,000 | 0.01 | 1,387,482,000 | 1,386,320 | 16.12 | 2024-04-29 |
| 117 | 2024-04-24 | 84,000 | 3,000 | 0.01 | 1,387,482,000 | 1,327,200 | 15.80 | 2024-04-22 |
| 118 | 2024-04-16 | 81,000 | -4,000 | 0.01 | 1,387,482,000 | 1,307,340 | 16.14 | 2024-04-12 |
| 119 | 2024-04-12 | 85,000 | -3,000 | 0.01 | 1,387,482,000 | 1,380,400 | 16.24 | 2024-04-10 |
| 120 | 2024-04-11 | 88,000 | -5,000 | 0.01 | 1,387,482,000 | 1,392,160 | 15.82 | 2024-04-09 |
| 121 | 2024-04-10 | 93,000 | 5,000 | 0.01 | 1,387,482,000 | 1,447,080 | 15.56 | 2024-04-08 |
| 122 | 2024-04-08 | 88,000 | -2,000 | 0.01 | 1,387,482,000 | 1,325,280 | 15.06 | 2024-04-03 |
| 123 | 2024-04-05 | 90,000 | -2,000 | 0.01 | 1,387,482,000 | 1,272,600 | 14.14 | 2024-04-02 |
| 124 | 2023-04-24 | 92,000 | 2,000 | 0.01 | 1,387,482,000 | 1,348,720 | 14.66 | 2023-04-20 |
| 125 | 2023-04-19 | 90,000 | -1,000 | 0.01 | 1,387,482,000 | 1,323,000 | 14.70 | 2023-04-17 |
| 126 | 2023-04-18 | 91,000 | -7,000 | 0.01 | 1,387,482,000 | 1,319,500 | 14.50 | 2023-04-14 |
| 127 | 2023-04-14 | 98,000 | -5,000 | 0.01 | 1,387,482,000 | 1,381,800 | 14.10 | 2023-04-12 |
| 128 | 2023-03-30 | 103,000 | -2,000 | 0.01 | 1,387,482,000 | 1,357,540 | 13.18 | 2023-03-28 |
| 129 | 2023-02-16 | 105,000 | -3,000 | 0.01 | 1,387,482,000 | 1,388,100 | 13.22 | 2023-02-14 |
| 130 | 2023-01-30 | 108,000 | -5,000 | 0.01 | 1,387,482,000 | 1,505,520 | 13.94 | 2023-01-26 |
| 131 | 2023-01-27 | 113,000 | -2,000 | 0.01 | 1,387,482,000 | 1,550,360 | 13.72 | 2023-01-20 |
| 132 | 2023-01-20 | 115,000 | -1,000 | 0.01 | 1,387,482,000 | 1,508,800 | 13.12 | 2023-01-18 |
| 133 | 2023-01-06 | 116,000 | -10,000 | 0.01 | 1,387,482,000 | 1,350,240 | 11.64 | 2023-01-04 |
| 134 | 2022-12-30 | 126,000 | -5,000 | 0.01 | 1,387,482,000 | 1,474,200 | 11.70 | 2022-12-28 |
| 135 | 2022-12-22 | 131,000 | 5,000 | 0.01 | 1,387,482,000 | 1,475,060 | 11.26 | 2022-12-20 |
| 136 | 2022-12-19 | 126,000 | -5,000 | 0.01 | 1,387,482,000 | 1,489,320 | 11.82 | 2022-12-15 |
| 137 | 2022-12-02 | 131,000 | -4,000 | 0.01 | 1,387,482,000 | 1,480,300 | 11.30 | 2022-11-30 |
| 138 | 2022-11-15 | 135,000 | -16,000 | 0.01 | 1,387,482,000 | 1,436,400 | 10.64 | 2022-11-11 |
| 139 | 2022-11-09 | 151,000 | -5,000 | 0.01 | 1,387,482,000 | 1,485,840 | 9.840 | 2022-11-07 |
| 140 | 2022-10-31 | 156,000 | -2,000 | 0.01 | 1,387,482,000 | 1,436,760 | 9.210 | 2022-10-27 |
| 141 | 2022-10-26 | 158,000 | -1,000 | 0.01 | 1,387,482,000 | 1,407,780 | 8.910 | 2022-10-24 |
| 142 | 2022-09-28 | 159,000 | 3,000 | 0.01 | 1,387,482,000 | 1,473,930 | 9.270 | 2022-09-26 |
| 143 | 2022-09-23 | 156,000 | -1,000 | 0.01 | 1,387,482,000 | 1,497,600 | 9.600 | 2022-09-21 |
| 144 | 2022-09-21 | 157,000 | -2,000 | 0.01 | 1,387,482,000 | 1,494,640 | 9.520 | 2022-09-19 |
| 145 | 2022-09-20 | 159,000 | 3,000 | 0.01 | 1,387,482,000 | 1,526,400 | 9.600 | 2022-09-16 |
| 146 | 2022-09-15 | 156,000 | 1,000 | 0.01 | 1,387,482,000 | 1,581,840 | 10.14 | 2022-09-13 |
| 147 | 2022-09-07 | 155,000 | 4,000 | 0.01 | 1,387,482,000 | 1,463,200 | 9.440 | 2022-09-05 |
| 148 | 2022-08-26 | 151,000 | -3,000 | 0.01 | 1,387,482,000 | 1,473,760 | 9.760 | 2022-08-24 |
| 149 | 2022-08-22 | 154,000 | 5,000 | 0.01 | 1,387,482,000 | 1,509,200 | 9.800 | 2022-08-18 |
| 150 | 2022-08-15 | 149,000 | -10,000 | 0.01 | 1,387,482,000 | 1,485,530 | 9.970 | 2022-08-11 |
| 151 | 2022-08-09 | 159,000 | -2,000 | 0.01 | 1,387,482,000 | 1,535,940 | 9.660 | 2022-08-05 |
| 152 | 2022-07-19 | 161,000 | 3,000 | 0.01 | 1,387,482,000 | 1,484,420 | 9.220 | 2022-07-15 |
| 153 | 2022-07-18 | 158,000 | 4,000 | 0.01 | 1,387,482,000 | 1,516,800 | 9.600 | 2022-07-14 |
| 154 | 2022-07-14 | 154,000 | 10,000 | 0.01 | 1,387,482,000 | 1,489,180 | 9.670 | 2022-07-12 |
| 155 | 2022-07-08 | 144,000 | 11,000 | 0.01 | 1,387,482,000 | 1,483,200 | 10.30 | 2022-07-06 |
| 156 | 2022-07-05 | 133,000 | 10,000 | 0.01 | 1,387,482,000 | 1,428,420 | 10.74 | 2022-06-30 |
| 157 | 2022-06-29 | 123,000 | -9,000 | 0.01 | 1,387,482,000 | 1,357,920 | 11.04 | 2022-06-27 |
| 158 | 2022-06-28 | 132,000 | 9,000 | 0.01 | 1,387,482,000 | 1,391,280 | 10.54 | 2022-06-24 |
| 159 | 2022-06-27 | 123,000 | 3,000 | 0.01 | 1,387,482,000 | 1,318,560 | 10.72 | 2022-06-23 |
| 160 | 2022-06-22 | 120,000 | 5,000 | 0.01 | 1,387,482,000 | 1,406,400 | 11.72 | 2022-06-20 |
| 161 | 2022-06-17 | 115,000 | -3,000 | 0.01 | 1,387,482,000 | 1,407,600 | 12.24 | 2022-06-15 |
| 162 | 2022-06-08 | 118,000 | -3,000 | 0.01 | 1,387,482,000 | 1,522,200 | 12.90 | 2022-06-06 |
| 163 | 2022-05-25 | 121,000 | -8,000 | 0.01 | 1,387,482,000 | 1,502,820 | 12.42 | 2022-05-23 |
| 164 | 2022-05-24 | 129,000 | -7,000 | 0.01 | 1,387,482,000 | 1,584,120 | 12.28 | 2022-05-20 |
| 165 | 2022-05-12 | 136,000 | 1,000 | 0.01 | 1,387,482,000 | 1,544,960 | 11.36 | 2022-05-10 |
| 166 | 2022-05-11 | 135,000 | 9,000 | 0.01 | 1,387,482,000 | 1,560,600 | 11.56 | 2022-05-06 |
| 167 | 2022-05-05 | 126,000 | 5,000 | 0.01 | 1,387,482,000 | 1,547,280 | 12.28 | 2022-05-03 |
| 168 | 2022-04-28 | 121,000 | 3,000 | 0.01 | 1,387,482,000 | 1,406,020 | 11.62 | 2022-04-26 |
| 169 | 2022-04-27 | 118,000 | -5,000 | 0.01 | 1,387,482,000 | 1,437,240 | 12.18 | 2022-04-25 |
| 170 | 2022-04-22 | 123,000 | 5,000 | 0.01 | 1,387,482,000 | 1,648,200 | 13.40 | 2022-04-20 |
| 171 | 2022-04-21 | 118,000 | 7,000 | 0.01 | 1,387,482,000 | 1,685,040 | 14.28 | 2022-04-19 |
| 172 | 2022-04-20 | 111,000 | -7,000 | 0.01 | 1,387,482,000 | 1,567,320 | 14.12 | 2022-04-14 |
| 173 | 2022-04-11 | 118,000 | -5,000 | 0.01 | 1,387,482,000 | 1,559,960 | 13.22 | 2022-04-07 |
| 174 | 2022-03-25 | 123,000 | -6,000 | 0.01 | 1,387,482,000 | 1,621,140 | 13.18 | 2022-03-23 |
| 175 | 2022-03-10 | 129,000 | 7,000 | 0.01 | 1,387,482,000 | 1,749,240 | 13.56 | 2022-03-08 |
| 176 | 2022-03-08 | 122,000 | -2,000 | 0.01 | 1,387,482,000 | 1,798,280 | 14.74 | 2022-03-04 |
| 177 | 2022-03-07 | 124,000 | -7,000 | 0.01 | 1,387,482,000 | 1,827,760 | 14.74 | 2022-03-03 |
| 178 | 2022-02-28 | 131,000 | 7,000 | 0.01 | 1,387,482,000 | 1,841,860 | 14.06 | 2022-02-24 |
| 179 | 2022-02-24 | 124,000 | -8,000 | 0.01 | 1,387,482,000 | 1,783,120 | 14.38 | 2022-02-22 |
| 180 | 2022-02-14 | 132,000 | -3,000 | 0.01 | 1,387,482,000 | 1,964,160 | 14.88 | 2022-02-10 |
| 181 | 2022-02-08 | 135,000 | 3,000 | 0.01 | 1,387,482,000 | 1,749,600 | 12.96 | 2022-02-04 |
| 182 | 2022-01-27 | 132,000 | 7,000 | 0.01 | 1,387,482,000 | 1,716,000 | 13.00 | 2022-01-25 |
| 183 | 2022-01-21 | 125,000 | 10,000 | 0.01 | 1,387,482,000 | 1,707,500 | 13.66 | 2022-01-19 |
| 184 | 2022-01-14 | 115,000 | -5,000 | 0.01 | 1,387,482,000 | 1,550,200 | 13.48 | 2022-01-12 |
| 185 | 2022-01-13 | 120,000 | 4,000 | 0.01 | 1,387,482,000 | 1,550,400 | 12.92 | 2022-01-11 |
| 186 | 2022-01-06 | 116,000 | -10,000 | 0.01 | 1,387,482,000 | 1,461,600 | 12.60 | 2022-01-04 |
| 187 | 2022-01-05 | 126,000 | -9,000 | 0.01 | 1,387,482,000 | 1,600,200 | 12.70 | 2022-01-03 |
| 188 | 2022-01-04 | 135,000 | 10,000 | 0.01 | 1,387,482,000 | 1,682,100 | 12.46 | 2021-12-30 |
| 189 | 2021-12-29 | 125,000 | -10,000 | 0.01 | 1,387,482,000 | 1,592,500 | 12.74 | 2021-12-23 |
| 190 | 2021-12-22 | 135,000 | 10,000 | 0.01 | 1,387,482,000 | 1,671,300 | 12.38 | 2021-12-20 |
| 191 | 2021-12-02 | 125,000 | 1,000 | 0.01 | 1,387,482,000 | 1,570,000 | 12.56 | 2021-11-30 |
| 192 | 2021-11-22 | 124,000 | 1,000 | 0.01 | 1,387,482,000 | 1,646,720 | 13.28 | 2021-11-18 |
| 193 | 2021-11-15 | 123,000 | -10,000 | 0.01 | 1,387,482,000 | 1,667,880 | 13.56 | 2021-11-11 |
| 194 | 2021-11-12 | 133,000 | 12,000 | 0.01 | 1,387,482,000 | 1,758,260 | 13.22 | 2021-11-10 |
| 195 | 2021-11-11 | 121,000 | -10,000 | 0.01 | 1,387,482,000 | 1,631,080 | 13.48 | 2021-11-09 |
| 196 | 2021-11-09 | 131,000 | 2,000 | 0.01 | 1,387,482,000 | 1,705,620 | 13.02 | 2021-11-05 |
| 197 | 2021-11-04 | 129,000 | -2,000 | 0.01 | 1,387,482,000 | 1,707,960 | 13.24 | 2021-11-02 |
| 198 | 2021-11-02 | 131,000 | 10,000 | 0.01 | 1,387,482,000 | 1,784,220 | 13.62 | 2021-10-29 |
| 199 | 2021-11-01 | 121,000 | 2,000 | 0.01 | 1,387,482,000 | 1,643,180 | 13.58 | 2021-10-28 |
| 200 | 2021-10-28 | 119,000 | 1,000 | 0.01 | 1,387,482,000 | 1,746,920 | 14.68 | 2021-10-26 |
| 201 | 2021-10-27 | 118,000 | 1,000 | 0.01 | 1,387,482,000 | 1,727,520 | 14.64 | 2021-10-25 |
| 202 | 2021-10-26 | 117,000 | 7,000 | 0.01 | 1,387,482,000 | 1,740,960 | 14.88 | 2021-10-22 |
| 203 | 2021-10-22 | 110,000 | 2,000 | 0.01 | 1,387,482,000 | 1,676,400 | 15.24 | 2021-10-20 |
| 204 | 2021-10-20 | 108,000 | -1,000 | 0.01 | 1,387,482,000 | 1,691,280 | 15.66 | 2021-10-18 |
| 205 | 2021-10-19 | 109,000 | -10,000 | 0.01 | 1,387,482,000 | 1,626,280 | 14.92 | 2021-10-15 |
| 206 | 2021-10-12 | 119,000 | 2,000 | 0.01 | 1,387,482,000 | 1,666,000 | 14.00 | 2021-10-08 |
| 207 | 2021-10-11 | 117,000 | -3,000 | 0.01 | 1,387,482,000 | 1,642,680 | 14.04 | 2021-10-07 |
| 208 | 2021-10-04 | 120,000 | 5,000 | 0.01 | 1,387,482,000 | 1,658,400 | 13.82 | 2021-09-29 |
| 209 | 2021-09-29 | 115,000 | 10,000 | 0.01 | 1,387,482,000 | 1,605,400 | 13.96 | 2021-09-27 |
| 210 | 2021-09-27 | 105,000 | -1,000 | 0.01 | 1,387,482,000 | 1,520,400 | 14.48 | 2021-09-23 |
| 211 | 2021-09-23 | 106,000 | -7,000 | 0.01 | 1,387,482,000 | 1,577,280 | 14.88 | 2021-09-20 |
| 212 | 2021-09-21 | 113,000 | 4,000 | 0.01 | 1,387,482,000 | 1,765,060 | 15.62 | 2021-09-17 |
| 213 | 2021-09-20 | 109,000 | 2,000 | 0.01 | 1,387,482,000 | 1,794,140 | 16.46 | 2021-09-16 |
| 214 | 2021-09-17 | 107,000 | 4,000 | 0.01 | 1,387,482,000 | 1,808,300 | 16.90 | 2021-09-15 |
| 215 | 2021-09-16 | 103,000 | 2,000 | 0.01 | 1,387,482,000 | 1,759,240 | 17.08 | 2021-09-14 |
| 216 | 2021-09-15 | 101,000 | -9,000 | 0.01 | 1,387,482,000 | 1,828,100 | 18.10 | 2021-09-13 |
| 217 | 2021-09-14 | 110,000 | -2,000 | 0.01 | 1,387,482,000 | 1,881,000 | 17.10 | 2021-09-10 |
| 218 | 2021-09-13 | 112,000 | -13,000 | 0.01 | 1,387,482,000 | 1,832,320 | 16.36 | 2021-09-09 |
| 219 | 2021-09-10 | 125,000 | -4,000 | 0.01 | 1,387,482,000 | 2,027,500 | 16.22 | 2021-09-08 |
| 220 | 2021-09-07 | 129,000 | -1,000 | 0.01 | 1,387,482,000 | 2,045,940 | 15.86 | 2021-09-03 |
| 221 | 2021-09-03 | 130,000 | -2,000 | 0.01 | 1,387,482,000 | 2,038,400 | 15.68 | 2021-09-01 |
| 222 | 2021-08-31 | 132,000 | -5,000 | 0.01 | 1,387,482,000 | 1,972,080 | 14.94 | 2021-08-27 |
| 223 | 2021-08-30 | 137,000 | 3,000 | 0.01 | 1,387,482,000 | 2,030,340 | 14.82 | 2021-08-26 |
| 224 | 2021-08-27 | 134,000 | -22,000 | 0.01 | 1,387,482,000 | 1,991,240 | 14.86 | 2021-08-25 |
| 225 | 2021-08-26 | 156,000 | -13,000 | 0.01 | 1,387,482,000 | 2,227,680 | 14.28 | 2021-08-24 |
| 226 | 2021-08-25 | 169,000 | -3,000 | 0.01 | 1,387,482,000 | 2,335,580 | 13.82 | 2021-08-23 |
| 227 | 2021-08-24 | 172,000 | 18,000 | 0.01 | 1,387,482,000 | 2,322,000 | 13.50 | 2021-08-20 |
| 228 | 2021-08-23 | 154,000 | 22,000 | 0.01 | 1,387,482,000 | 2,131,360 | 13.84 | 2021-08-19 |
| 229 | 2021-08-20 | 132,000 | 3,000 | 0.01 | 1,387,482,000 | 1,953,600 | 14.80 | 2021-08-18 |
| 230 | 2021-08-19 | 129,000 | 5,000 | 0.01 | 1,387,482,000 | 1,950,480 | 15.12 | 2021-08-17 |
| 231 | 2021-08-18 | 124,000 | 4,000 | 0.01 | 1,387,482,000 | 1,919,520 | 15.48 | 2021-08-16 |
| 232 | 2021-08-17 | 120,000 | 3,000 | 0.01 | 1,387,482,000 | 1,927,200 | 16.06 | 2021-08-13 |
| 233 | 2021-08-16 | 117,000 | -9,000 | 0.01 | 1,387,482,000 | 1,872,000 | 16.00 | 2021-08-12 |
| 234 | 2021-08-13 | 126,000 | 1,000 | 0.01 | 1,387,482,000 | 1,990,800 | 15.80 | 2021-08-11 |
| 235 | 2021-08-12 | 125,000 | 2,000 | 0.01 | 1,387,482,000 | 1,945,000 | 15.56 | 2021-08-10 |
| 236 | 2021-08-09 | 123,000 | 16,000 | 0.01 | 1,387,482,000 | 1,938,480 | 15.76 | 2021-08-05 |
| 237 | 2021-08-06 | 107,000 | -16,000 | 0.01 | 1,387,482,000 | 1,754,800 | 16.40 | 2021-08-04 |
| 238 | 2021-08-05 | 123,000 | 26,000 | 0.01 | 1,387,482,000 | 2,002,440 | 16.28 | 2021-08-03 |
| 239 | 2021-08-04 | 97,000 | -16,000 | 0.01 | 1,387,482,000 | 1,625,720 | 16.76 | 2021-08-02 |
| 240 | 2021-08-03 | 113,000 | 16,000 | 0.01 | 1,387,482,000 | 1,841,900 | 16.30 | 2021-07-30 |
| 241 | 2021-08-02 | 97,000 | -16,000 | 0.01 | 1,387,482,000 | 1,600,500 | 16.50 | 2021-07-29 |
| 242 | 2021-07-29 | 113,000 | -14,000 | 0.01 | 1,387,482,000 | 1,826,080 | 16.16 | 2021-07-27 |
| 243 | 2021-07-27 | 127,000 | 2,000 | 0.01 | 1,387,482,000 | 2,011,680 | 15.84 | 2021-07-23 |
| 244 | 2021-07-23 | 125,000 | -2,000 | 0.01 | 1,387,482,000 | 1,915,000 | 15.32 | 2021-07-21 |
| 245 | 2021-07-22 | 127,000 | 2,000 | 0.01 | 1,387,482,000 | 1,948,180 | 15.34 | 2021-07-20 |
| 246 | 2021-07-21 | 125,000 | 1,000 | 0.01 | 1,387,482,000 | 1,970,000 | 15.76 | 2021-07-19 |
| 247 | 2021-07-20 | 124,000 | -10,000 | 0.01 | 1,387,482,000 | 2,021,200 | 16.30 | 2021-07-16 |
| 248 | 2021-07-19 | 134,000 | 5,000 | 0.01 | 1,387,482,000 | 2,170,800 | 16.20 | 2021-07-15 |
| 249 | 2021-07-16 | 129,000 | 14,000 | 0.01 | 1,387,482,000 | 2,061,420 | 15.98 | 2021-07-14 |
| 250 | 2021-07-14 | 115,000 | -24,000 | 0.01 | 1,387,482,000 | 1,920,500 | 16.70 | 2021-07-12 |
| 251 | 2021-07-13 | 139,000 | 2,000 | 0.01 | 1,387,482,000 | 2,249,020 | 16.18 | 2021-07-09 |
| 252 | 2021-07-12 | 137,000 | -3,000 | 0.01 | 1,387,482,000 | 2,145,420 | 15.66 | 2021-07-08 |
| 253 | 2021-07-09 | 140,000 | 3,000 | 0.01 | 1,387,482,000 | 2,270,800 | 16.22 | 2021-07-07 |
| 254 | 2021-07-08 | 137,000 | 2,000 | 0.01 | 1,387,482,000 | 2,208,440 | 16.12 | 2021-07-06 |
| 255 | 2021-07-07 | 135,000 | -3,000 | 0.01 | 1,387,482,000 | 2,187,000 | 16.20 | 2021-07-05 |
| 256 | 2021-07-06 | 138,000 | -13,000 | 0.01 | 1,387,482,000 | 2,169,360 | 15.72 | 2021-07-02 |
| 257 | 2021-07-05 | 151,000 | -8,000 | 0.01 | 1,387,482,000 | 2,400,900 | 15.90 | 2021-06-30 |
| 258 | 2021-07-02 | 159,000 | 16,000 | 0.01 | 1,387,482,000 | 2,521,740 | 15.86 | 2021-06-29 |
| 259 | 2021-06-29 | 143,000 | -15,000 | 0.01 | 1,387,482,000 | 2,359,500 | 16.50 | 2021-06-25 |
| 260 | 2021-06-28 | 158,000 | 2,000 | 0.01 | 1,387,482,000 | 2,496,400 | 15.80 | 2021-06-24 |
| 261 | 2021-06-25 | 156,000 | -12,000 | 0.01 | 1,387,482,000 | 2,458,560 | 15.76 | 2021-06-23 |
| 262 | 2021-06-22 | 168,000 | 6,000 | 0.01 | 1,387,482,000 | 2,563,680 | 15.26 | 2021-06-18 |
| 263 | 2021-06-21 | 162,000 | 11,000 | 0.01 | 1,387,482,000 | 2,494,800 | 15.40 | 2021-06-17 |
| 264 | 2021-06-18 | 151,000 | 5,000 | 0.01 | 1,387,482,000 | 2,349,560 | 15.56 | 2021-06-16 |
| 265 | 2021-06-17 | 146,000 | 7,000 | 0.01 | 1,387,482,000 | 2,394,400 | 16.40 | 2021-06-15 |
| 266 | 2021-06-16 | 139,000 | 13,000 | 0.01 | 1,387,482,000 | 2,351,880 | 16.92 | 2021-06-11 |
| 267 | 2021-06-15 | 126,000 | -9,000 | 0.01 | 1,387,482,000 | 2,089,080 | 16.58 | 2021-06-10 |
| 268 | 2021-06-11 | 135,000 | 2,000 | 0.01 | 1,387,482,000 | 2,292,300 | 16.98 | 2021-06-09 |
| 269 | 2021-06-10 | 133,000 | 19,000 | 0.01 | 1,387,482,000 | 2,245,040 | 16.88 | 2021-06-08 |
| 270 | 2021-06-08 | 114,000 | 11,000 | 0.01 | 1,387,482,000 | 1,974,480 | 17.32 | 2021-06-04 |
| 271 | 2021-06-07 | 103,000 | -1,000 | 0.01 | 1,387,482,000 | 1,843,700 | 17.90 | 2021-06-03 |
| 272 | 2021-06-04 | 104,000 | 7,000 | 0.01 | 1,387,482,000 | 1,882,400 | 18.10 | 2021-06-02 |
| 273 | 2021-06-02 | 97,000 | -5,000 | 0.01 | 1,387,482,000 | 1,784,800 | 18.40 | 2021-05-31 |
| 274 | 2021-06-01 | 102,000 | 9,000 | 0.01 | 1,387,482,000 | 1,852,320 | 18.16 | 2021-05-28 |
| 275 | 2021-05-28 | 93,000 | -3,000 | 0.01 | 1,387,482,000 | 1,642,380 | 17.66 | 2021-05-26 |
| 276 | 2021-05-27 | 96,000 | -3,000 | 0.01 | 1,387,482,000 | 1,678,080 | 17.48 | 2021-05-25 |
| 277 | 2021-05-26 | 99,000 | 11,000 | 0.01 | 1,387,482,000 | 1,694,880 | 17.12 | 2021-05-24 |
| 278 | 2021-05-25 | 88,000 | 1,000 | 0.01 | 1,387,482,000 | 1,573,440 | 17.88 | 2021-05-21 |
| 279 | 2021-05-24 | 87,000 | -3,000 | 0.01 | 1,387,482,000 | 1,529,460 | 17.58 | 2021-05-20 |
| 280 | 2021-05-21 | 90,000 | -11,000 | 0.01 | 1,387,482,000 | 1,701,000 | 18.90 | 2021-05-18 |
| 281 | 2021-05-20 | 101,000 | -3,000 | 0.01 | 1,387,482,000 | 1,860,420 | 18.42 | 2021-05-17 |
| 282 | 2021-05-18 | 104,000 | 19,000 | 0.01 | 1,387,482,000 | 1,892,800 | 18.20 | 2021-05-14 |
| 283 | 2021-05-17 | 85,000 | 3,000 | 0.01 | 1,387,482,000 | 1,620,100 | 19.06 | 2021-05-13 |
| 284 | 2021-05-14 | 82,000 | 3,000 | 0.01 | 1,387,482,000 | 1,701,500 | 20.75 | 2021-05-12 |
| 285 | 2021-05-13 | 79,000 | -4,000 | 0.01 | 1,387,482,000 | 1,659,000 | 21.00 | 2021-05-11 |
| 286 | 2021-05-12 | 83,000 | 8,000 | 0.01 | 1,387,482,000 | 1,888,250 | 22.75 | 2021-05-10 |
| 287 | 2021-05-11 | 75,000 | 2,000 | 0.01 | 1,387,482,000 | 1,518,750 | 20.25 | 2021-05-07 |
| 288 | 2021-05-10 | 73,000 | 1,000 | 0.01 | 1,387,482,000 | 1,496,500 | 20.50 | 2021-05-06 |
| 289 | 2021-05-07 | 72,000 | -10,000 | 0.01 | 1,387,482,000 | 1,494,000 | 20.75 | 2021-05-05 |
| 290 | 2021-05-06 | 82,000 | -9,000 | 0.01 | 1,387,482,000 | 1,656,400 | 20.20 | 2021-05-04 |
| 291 | 2021-05-05 | 91,000 | 2,000 | 0.01 | 1,387,482,000 | 1,701,700 | 18.70 | 2021-05-03 |
| 292 | 2021-05-04 | 89,000 | 6,000 | 0.01 | 1,387,482,000 | 1,691,000 | 19.00 | 2021-04-30 |
| 293 | 2021-05-03 | 83,000 | 6,000 | 0.01 | 1,387,482,000 | 1,618,500 | 19.50 | 2021-04-29 |
| 294 | 2021-04-30 | 77,000 | -2,000 | 0.01 | 1,387,482,000 | 1,439,900 | 18.70 | 2021-04-28 |
| 295 | 2021-04-29 | 79,000 | -12,000 | 0.01 | 1,387,482,000 | 1,531,020 | 19.38 | 2021-04-27 |
| 296 | 2021-04-28 | 91,000 | -4,000 | 0.01 | 1,387,482,000 | 1,696,240 | 18.64 | 2021-04-26 |
| 297 | 2021-04-27 | 95,000 | 7,000 | 0.01 | 1,387,482,000 | 1,719,500 | 18.10 | 2021-04-23 |
| 298 | 2021-04-26 | 88,000 | -10,000 | 0.01 | 1,387,482,000 | 1,598,080 | 18.16 | 2021-04-22 |
| 299 | 2021-04-23 | 98,000 | 8,000 | 0.01 | 1,387,482,000 | 1,715,000 | 17.50 | 2021-04-21 |
| 300 | 2021-04-21 | 90,000 | 4,000 | 0.01 | 1,387,482,000 | 1,629,000 | 18.10 | 2021-04-19 |
| 301 | 2021-04-20 | 86,000 | -6,000 | 0.01 | 1,387,482,000 | 1,518,760 | 17.66 | 2021-04-16 |
| 302 | 2021-04-19 | 92,000 | -5,000 | 0.01 | 1,387,482,000 | 1,600,800 | 17.40 | 2021-04-15 |
| 303 | 2021-04-16 | 97,000 | -1,000 | 0.01 | 1,387,482,000 | 1,577,220 | 16.26 | 2021-04-14 |
| 304 | 2021-04-15 | 98,000 | -2,000 | 0.01 | 1,387,482,000 | 1,540,560 | 15.72 | 2021-04-13 |
| 305 | 2021-04-14 | 100,000 | 9,000 | 0.01 | 1,387,482,000 | 1,576,000 | 15.76 | 2021-04-12 |
| 306 | 2021-04-12 | 91,000 | -12,000 | 0.01 | 1,387,482,000 | 1,503,320 | 16.52 | 2021-04-08 |
| 307 | 2021-04-09 | 103,000 | 13,000 | 0.01 | 1,387,482,000 | 1,615,040 | 15.68 | 2021-04-07 |
| 308 | 2021-04-08 | 90,000 | -5,000 | 0.01 | 1,387,482,000 | 1,378,800 | 15.32 | 2021-04-01 |
| 309 | 2021-04-07 | 95,000 | -2,000 | 0.01 | 1,387,482,000 | 1,411,700 | 14.86 | 2021-03-31 |
| 310 | 2021-03-30 | 97,000 | -1,000 | 0.01 | 1,387,482,000 | 1,441,420 | 14.86 | 2021-03-26 |
| 311 | 2021-03-29 | 98,000 | -1,000 | 0.01 | 1,387,482,000 | 1,430,800 | 14.60 | 2021-03-25 |
| 312 | 2021-03-26 | 99,000 | 10,000 | 0.01 | 1,387,482,000 | 1,399,860 | 14.14 | 2021-03-24 |
| 313 | 2021-03-25 | 89,000 | -8,000 | 0.01 | 1,387,482,000 | 1,388,400 | 15.60 | 2021-03-23 |
| 314 | 2021-03-23 | 97,000 | -1,000 | 0.01 | 1,387,482,000 | 1,579,160 | 16.28 | 2021-03-19 |
| 315 | 2021-03-22 | 98,000 | 1,000 | 0.01 | 1,387,482,000 | 1,644,440 | 16.78 | 2021-03-18 |
| 316 | 2021-03-19 | 97,000 | 1,000 | 0.01 | 1,387,482,000 | 1,645,120 | 16.96 | 2021-03-17 |
| 317 | 2021-03-17 | 96,000 | 7,000 | 0.01 | 1,387,482,000 | 1,649,280 | 17.18 | 2021-03-15 |
| 318 | 2021-03-16 | 89,000 | 1,000 | 0.01 | 1,387,482,000 | 1,529,020 | 17.18 | 2021-03-12 |
| 319 | 2021-03-15 | 88,000 | -2,000 | 0.01 | 1,387,482,000 | 1,571,680 | 17.86 | 2021-03-11 |
| 320 | 2021-03-10 | 90,000 | -9,000 | 0.01 | 1,387,482,000 | 1,438,200 | 15.98 | 2021-03-08 |
| 321 | 2021-03-08 | 99,000 | -13,000 | 0.01 | 1,387,482,000 | 1,710,720 | 17.28 | 2021-03-04 |
| 322 | 2021-03-05 | 112,000 | 27,000 | 0.01 | 1,387,482,000 | 2,121,280 | 18.94 | 2021-03-03 |
| 323 | 2021-03-04 | 85,000 | -5,000 | 0.01 | 1,387,482,000 | 1,514,700 | 17.82 | 2021-03-02 |
| 324 | 2021-03-02 | 90,000 | 2,000 | 0.01 | 1,387,482,000 | 1,693,800 | 18.82 | 2021-02-26 |
| 325 | 2021-03-01 | 88,000 | -3,000 | 0.01 | 1,387,482,000 | 1,799,600 | 20.45 | 2021-02-25 |
| 326 | 2021-02-26 | 91,000 | 4,000 | 0.01 | 1,387,482,000 | 1,805,440 | 19.84 | 2021-02-24 |
| 327 | 2021-02-25 | 87,000 | -10,000 | 0.01 | 1,387,482,000 | 1,979,250 | 22.75 | 2021-02-23 |
| 328 | 2021-02-24 | 97,000 | 4,000 | 0.01 | 1,387,482,000 | 2,109,750 | 21.75 | 2021-02-22 |
| 329 | 2021-02-23 | 93,000 | -1,000 | 0.01 | 1,387,482,000 | 1,753,980 | 18.86 | 2021-02-19 |
| 330 | 2021-02-22 | 94,000 | 7,000 | 0.01 | 1,387,482,000 | 1,692,000 | 18.00 | 2021-02-18 |
| 331 | 2021-02-19 | 87,000 | -3,000 | 0.01 | 1,387,482,000 | 1,562,520 | 17.96 | 2021-02-17 |
| 332 | 2021-02-18 | 90,000 | -53,000 | 0.01 | 1,387,482,000 | 1,558,800 | 17.32 | 2021-02-16 |
| 333 | 2021-02-17 | 143,000 | -14,000 | 0.01 | 1,387,482,000 | 2,159,300 | 15.10 | 2021-02-10 |
| 334 | 2021-02-16 | 157,000 | -2,000 | 0.01 | 1,387,482,000 | 2,298,480 | 14.64 | 2021-02-09 |
| 335 | 2021-02-10 | 159,000 | -14,000 | 0.01 | 1,387,482,000 | 2,235,540 | 14.06 | 2021-02-08 |
| 336 | 2021-02-04 | 173,000 | -2,000 | 0.01 | 1,387,482,000 | 2,373,560 | 13.72 | 2021-02-02 |
| 337 | 2021-02-03 | 175,000 | -2,000 | 0.01 | 1,387,482,000 | 2,341,500 | 13.38 | 2021-02-01 |
| 338 | 2021-02-02 | 177,000 | 3,000 | 0.01 | 1,387,482,000 | 2,265,600 | 12.80 | 2021-01-29 |
| 339 | 2021-02-01 | 174,000 | 3,000 | 0.01 | 1,387,482,000 | 2,289,840 | 13.16 | 2021-01-28 |
| 340 | 2021-01-29 | 171,000 | 13,000 | 0.01 | 1,387,482,000 | 2,339,280 | 13.68 | 2021-01-27 |
| 341 | 2021-01-27 | 158,000 | -1,000 | 0.01 | 1,387,482,000 | 2,284,680 | 14.46 | 2021-01-25 |
| 342 | 2021-01-26 | 159,000 | 23,000 | 0.01 | 1,387,482,000 | 2,276,880 | 14.32 | 2021-01-22 |
| 343 | 2021-01-25 | 136,000 | -21,000 | 0.01 | 1,387,482,000 | 2,056,320 | 15.12 | 2021-01-21 |
| 344 | 2021-01-22 | 157,000 | -2,000 | 0.01 | 1,387,482,000 | 2,289,060 | 14.58 | 2021-01-20 |
| 345 | 2021-01-21 | 159,000 | 3,000 | 0.01 | 1,387,482,000 | 2,213,280 | 13.92 | 2021-01-19 |
| 346 | 2021-01-20 | 156,000 | 1,000 | 0.01 | 1,387,482,000 | 2,233,920 | 14.32 | 2021-01-18 |
| 347 | 2021-01-14 | 155,000 | 1,000 | 0.01 | 1,387,482,000 | 2,247,500 | 14.50 | 2021-01-12 |
| 348 | 2021-01-13 | 154,000 | 13,000 | 0.01 | 1,387,482,000 | 2,233,000 | 14.50 | 2021-01-11 |
| 349 | 2021-01-12 | 141,000 | -16,000 | 0.01 | 1,387,482,000 | 2,174,220 | 15.42 | 2021-01-08 |
| 350 | 2021-01-11 | 157,000 | -22,000 | 0.01 | 1,387,482,000 | 2,282,780 | 14.54 | 2021-01-07 |
| 351 | 2021-01-08 | 179,000 | -20,000 | 0.01 | 1,387,482,000 | 2,459,460 | 13.74 | 2021-01-06 |
| 352 | 2021-01-07 | 199,000 | -15,000 | 0.01 | 1,387,482,000 | 2,547,200 | 12.80 | 2021-01-05 |
| 353 | 2021-01-06 | 214,000 | -1,000 | 0.02 | 1,387,482,000 | 2,769,160 | 12.94 | 2021-01-04 |
| 354 | 2021-01-05 | 215,000 | 1,000 | 0.02 | 1,387,482,000 | 2,618,700 | 12.18 | 2020-12-30 |
| 355 | 2020-12-30 | 214,000 | 3,000 | 0.02 | 1,387,482,000 | 2,657,880 | 12.42 | 2020-12-28 |
| 356 | 2020-12-29 | 211,000 | -5,000 | 0.02 | 1,387,482,000 | 2,510,900 | 11.90 | 2020-12-23 |
| 357 | 2020-12-28 | 216,000 | 10,000 | 0.02 | 1,387,482,000 | 2,553,120 | 11.82 | 2020-12-22 |
| 358 | 2020-12-21 | 206,000 | -30,000 | 0.01 | 1,387,482,000 | 2,583,240 | 12.54 | 2020-12-17 |
| 359 | 2020-12-17 | 236,000 | 20,000 | 0.02 | 1,387,482,000 | 2,813,120 | 11.92 | 2020-12-15 |
| 360 | 2020-12-16 | 216,000 | 5,000 | 0.02 | 1,387,482,000 | 2,592,000 | 12.00 | 2020-12-14 |
| 361 | 2020-12-14 | 211,000 | -21,000 | 0.02 | 1,387,482,000 | 2,616,400 | 12.40 | 2020-12-10 |
| 362 | 2020-12-03 | 232,000 | -5,000 | 0.02 | 1,387,482,000 | 2,960,320 | 12.76 | 2020-12-01 |
| 363 | 2020-11-30 | 237,000 | -3,000 | 0.02 | 1,387,482,000 | 2,929,320 | 12.36 | 2020-11-26 |
| 364 | 2020-11-27 | 240,000 | -4,000 | 0.02 | 1,387,482,000 | 2,822,400 | 11.76 | 2020-11-25 |
| 365 | 2020-11-25 | 244,000 | -10,000 | 0.02 | 1,387,482,000 | 2,845,040 | 11.66 | 2020-11-23 |
| 366 | 2020-11-23 | 254,000 | 4,000 | 0.02 | 1,387,482,000 | 2,743,200 | 10.80 | 2020-11-19 |
| 367 | 2020-11-20 | 250,000 | -5,000 | 0.02 | 1,387,482,000 | 2,765,000 | 11.06 | 2020-11-18 |
| 368 | 2020-11-19 | 255,000 | -10,000 | 0.02 | 1,387,482,000 | 2,769,300 | 10.86 | 2020-11-17 |
| 369 | 2020-11-18 | 265,000 | 11,000 | 0.02 | 1,387,482,000 | 2,899,100 | 10.94 | 2020-11-16 |
| 370 | 2020-11-13 | 254,000 | -6,000 | 0.02 | 1,387,482,000 | 2,616,200 | 10.30 | 2020-11-11 |
| 371 | 2020-11-12 | 260,000 | -16,000 | 0.02 | 1,387,482,000 | 2,667,600 | 10.26 | 2020-11-10 |
| 372 | 2020-11-11 | 276,000 | 2,000 | 0.02 | 1,387,482,000 | 2,826,240 | 10.24 | 2020-11-09 |
| 373 | 2020-11-10 | 274,000 | -1,000 | 0.02 | 1,387,482,000 | 2,726,300 | 9.950 | 2020-11-06 |
| 374 | 2020-11-09 | 275,000 | -1,000 | 0.02 | 1,387,482,000 | 2,689,500 | 9.780 | 2020-11-05 |
| 375 | 2020-10-30 | 276,000 | 1,000 | 0.02 | 1,387,482,000 | 2,525,400 | 9.150 | 2020-10-28 |
| 376 | 2020-10-23 | 275,000 | 1,000 | 0.02 | 1,387,482,000 | 2,593,250 | 9.430 | 2020-10-21 |
| 377 | 2020-10-14 | 274,000 | -4,000 | 0.02 | 1,387,482,000 | 2,482,440 | 9.060 | 2020-10-09 |
| 378 | 2020-10-12 | 278,000 | 4,000 | 0.02 | 1,387,482,000 | 2,527,020 | 9.090 | 2020-10-08 |
| 379 | 2020-09-15 | 274,000 | 2,000 | 0.02 | 1,387,482,000 | 2,597,520 | 9.480 | 2020-09-11 |
| 380 | 2020-08-20 | 272,000 | -5,000 | 0.02 | 1,387,482,000 | 2,573,120 | 9.460 | 2020-08-18 |
| 381 | 2020-08-19 | 277,000 | 5,000 | 0.02 | 1,387,482,000 | 2,570,560 | 9.280 | 2020-08-17 |
| 382 | 2020-08-10 | 272,000 | -5,000 | 0.02 | 1,387,482,000 | 2,698,240 | 9.920 | 2020-08-06 |
| 383 | 2020-08-07 | 277,000 | -2,000 | 0.02 | 1,387,482,000 | 2,739,530 | 9.890 | 2020-08-05 |
| 384 | 2020-08-06 | 279,000 | 5,000 | 0.02 | 1,387,482,000 | 2,675,610 | 9.590 | 2020-08-04 |
| 385 | 2020-07-23 | 274,000 | 2,000 | 0.02 | 1,387,482,000 | 2,589,300 | 9.450 | 2020-07-21 |
| 386 | 2020-07-13 | 272,000 | -45,000 | 0.02 | 1,387,482,000 | 2,736,320 | 10.06 | 2020-07-09 |
| 387 | 2020-07-10 | 317,000 | 43,000 | 0.02 | 1,387,482,000 | 2,979,800 | 9.400 | 2020-07-08 |
| 388 | 2020-04-20 | 274,000 | -1,000 | 0.02 | 1,387,482,000 | 2,049,520 | 7.480 | 2020-04-16 |
| 389 | 2020-04-02 | 275,000 | 2,000 | 0.02 | 1,387,482,000 | 1,969,000 | 7.160 | 2020-03-31 |
| 390 | 2020-04-01 | 273,000 | -1,000 | 0.02 | 1,387,482,000 | 1,905,540 | 6.980 | 2020-03-30 |
| 391 | 2020-03-20 | 274,000 | -10,000 | 0.02 | 1,387,482,000 | 1,898,820 | 6.930 | 2020-03-18 |
| 392 | 2020-03-19 | 284,000 | -15,000 | 0.02 | 1,387,482,000 | 2,064,680 | 7.270 | 2020-03-17 |
| 393 | 2020-03-18 | 299,000 | -1,000 | 0.02 | 1,387,482,000 | 2,218,580 | 7.420 | 2020-03-16 |
| 394 | 2020-03-17 | 300,000 | 2,000 | 0.02 | 1,387,482,000 | 2,340,000 | 7.800 | 2020-03-13 |
| 395 | 2020-03-13 | 298,000 | 11,000 | 0.02 | 1,387,482,000 | 2,518,100 | 8.450 | 2020-03-11 |
| 396 | 2020-03-11 | 287,000 | -5,000 | 0.02 | 1,387,482,000 | 2,450,980 | 8.540 | 2020-03-09 |
| 397 | 2020-03-06 | 292,000 | 10,000 | 0.02 | 1,387,482,000 | 2,665,960 | 9.130 | 2020-03-04 |
| 398 | 2020-03-04 | 282,000 | -5,000 | 0.02 | 1,387,482,000 | 2,591,580 | 9.190 | 2020-03-02 |
| 399 | 2020-02-28 | 287,000 | 10,000 | 0.02 | 1,387,482,000 | 2,663,360 | 9.280 | 2020-02-26 |
| 400 | 2019-12-27 | 277,000 | -1,000 | 0.02 | 1,387,482,000 | 2,808,780 | 10.14 | 2019-12-20 |
| 401 | 2019-12-23 | 278,000 | -1,000 | 0.02 | 1,387,482,000 | 2,813,360 | 10.12 | 2019-12-19 |
| 402 | 2019-12-18 | 279,000 | -10,000 | 0.02 | 1,387,482,000 | 2,806,740 | 10.06 | 2019-12-16 |
| 403 | 2019-12-17 | 289,000 | -2,000 | 0.02 | 1,387,482,000 | 2,901,560 | 10.04 | 2019-12-13 |
| 404 | 2019-12-16 | 291,000 | 2,000 | 0.02 | 1,387,482,000 | 2,910,000 | 10.00 | 2019-12-12 |
| 405 | 2019-12-11 | 289,000 | 2,000 | 0.02 | 1,387,482,000 | 2,710,820 | 9.380 | 2019-12-09 |
| 406 | 2019-08-05 | 287,000 | -4,000 | 0.02 | 1,387,482,000 | 2,806,860 | 9.780 | 2019-08-01 |
| 407 | 2019-07-18 | 291,000 | -1,000 | 0.02 | 1,387,482,000 | 2,869,260 | 9.860 | 2019-07-16 |
| 408 | 2019-06-25 | 292,000 | -10,000 | 0.02 | 1,387,482,000 | 3,042,640 | 10.42 | 2019-06-21 |
| 409 | 2019-05-14 | 302,000 | -6,000 | 0.02 | 1,387,482,000 | 2,977,720 | 9.860 | 2019-05-09 |
| 410 | 2019-04-30 | 308,000 | 2,000 | 0.02 | 1,387,482,000 | 3,270,960 | 10.62 | 2019-04-26 |
| 411 | 2019-04-29 | 306,000 | 3,000 | 0.02 | 1,387,482,000 | 3,298,680 | 10.78 | 2019-04-25 |
| 412 | 2019-04-23 | 303,000 | -2,000 | 0.02 | 1,387,482,000 | 3,411,780 | 11.26 | 2019-04-17 |
| 413 | 2019-04-17 | 305,000 | -3,000 | 0.02 | 1,387,482,000 | 3,312,300 | 10.86 | 2019-04-15 |
| 414 | 2019-03-27 | 308,000 | 2,000 | 0.02 | 1,387,482,000 | 3,258,640 | 10.58 | 2019-03-25 |
| 415 | 2019-03-11 | 306,000 | 16,000 | 0.02 | 1,387,482,000 | 3,347,640 | 10.94 | 2019-03-07 |
| 416 | 2019-03-01 | 290,000 | -16,000 | 0.02 | 1,387,482,000 | 3,190,000 | 11.00 | 2019-02-27 |
| 417 | 2019-01-30 | 306,000 | -5,000 | 0.02 | 1,387,482,000 | 2,894,760 | 9.460 | 2019-01-28 |
| 418 | 2019-01-24 | 311,000 | -1,000 | 0.02 | 1,387,482,000 | 2,942,060 | 9.460 | 2019-01-22 |
| 419 | 2019-01-21 | 312,000 | -3,000 | 0.02 | 1,387,482,000 | 2,923,440 | 9.370 | 2019-01-17 |
| 420 | 2019-01-08 | 315,000 | 1,000 | 0.02 | 1,387,482,000 | 2,828,700 | 8.980 | 2019-01-04 |
| 421 | 2019-01-03 | 314,000 | -2,000 | 0.02 | 1,387,482,000 | 2,863,680 | 9.120 | 2018-12-28 |
| 422 | 2018-12-28 | 316,000 | 2,000 | 0.02 | 1,387,482,000 | 2,910,360 | 9.210 | 2018-12-21 |
| 423 | 2018-12-21 | 314,000 | -3,000 | 0.02 | 1,387,482,000 | 2,926,480 | 9.320 | 2018-12-19 |
| 424 | 2018-12-20 | 317,000 | -2,000 | 0.02 | 1,387,482,000 | 2,954,440 | 9.320 | 2018-12-18 |
| 425 | 2018-12-17 | 319,000 | 3,000 | 0.02 | 1,387,482,000 | 2,985,840 | 9.360 | 2018-12-13 |
| 426 | 2018-12-14 | 316,000 | 2,000 | 0.02 | 1,387,482,000 | 2,907,200 | 9.200 | 2018-12-12 |
| 427 | 2018-11-22 | 314,000 | -5,000 | 0.02 | 1,387,482,000 | 2,929,620 | 9.330 | 2018-11-20 |
| 428 | 2018-10-29 | 319,000 | 1,000 | 0.02 | 1,387,482,000 | 2,737,020 | 8.580 | 2018-10-25 |
| 429 | 2018-10-04 | 318,000 | -1,000 | 0.02 | 1,387,482,000 | 2,868,360 | 9.020 | 2018-10-02 |
| 430 | 2018-10-03 | 319,000 | -5,000 | 0.02 | 1,387,482,000 | 2,912,470 | 9.130 | 2018-09-28 |
| 431 | 2018-09-20 | 324,000 | -4,000 | 0.02 | 1,387,482,000 | 2,841,480 | 8.770 | 2018-09-18 |
| 432 | 2018-09-18 | 328,000 | 4,000 | 0.02 | 1,387,482,000 | 2,847,040 | 8.680 | 2018-09-14 |
| 433 | 2018-09-10 | 324,000 | 10,000 | 0.02 | 1,387,482,000 | 2,877,120 | 8.880 | 2018-09-06 |
| 434 | 2018-08-03 | 314,000 | 16,000 | 0.02 | 1,387,482,000 | 3,086,620 | 9.830 | 2018-08-01 |
| 435 | 2018-08-02 | 298,000 | -2,000 | 0.02 | 1,387,482,000 | 2,950,200 | 9.900 | 2018-07-31 |
| 436 | 2018-07-26 | 300,000 | 2,000 | 0.02 | 1,387,482,000 | 2,919,000 | 9.730 | 2018-07-24 |
| 437 | 2018-07-23 | 298,000 | -14,000 | 0.02 | 1,387,482,000 | 2,756,500 | 9.250 | 2018-07-19 |
| 438 | 2018-07-13 | 312,000 | 10,000 | 0.02 | 1,387,482,000 | 2,823,600 | 9.050 | 2018-07-11 |
| 439 | 2018-07-12 | 302,000 | -8,000 | 0.02 | 1,387,482,000 | 2,823,700 | 9.350 | 2018-07-10 |
| 440 | 2018-07-10 | 310,000 | 10,000 | 0.02 | 1,387,482,000 | 2,833,400 | 9.140 | 2018-07-06 |
| 441 | 2018-07-03 | 300,000 | 2,000 | 0.02 | 1,387,482,000 | 2,955,000 | 9.850 | 2018-06-28 |
| 442 | 2018-06-28 | 298,000 | -6,000 | 0.02 | 1,387,482,000 | 3,009,800 | 10.10 | 2018-06-26 |
| 443 | 2018-06-27 | 304,000 | 3,000 | 0.02 | 1,387,482,000 | 3,100,800 | 10.20 | 2018-06-25 |
| 444 | 2018-06-21 | 301,000 | 10,000 | 0.02 | 1,387,482,000 | 3,238,760 | 10.76 | 2018-06-19 |
| 445 | 2018-06-15 | 291,000 | 5,000 | 0.02 | 1,387,482,000 | 3,387,240 | 11.64 | 2018-06-13 |
| 446 | 2018-06-13 | 286,000 | -3,000 | 0.02 | 1,387,482,000 | 3,420,560 | 11.96 | 2018-06-11 |
| 447 | 2018-06-11 | 289,000 | 5,000 | 0.02 | 1,387,482,000 | 3,444,880 | 11.92 | 2018-06-07 |
| 448 | 2018-06-08 | 284,000 | -10,000 | 0.02 | 1,387,482,000 | 3,351,200 | 11.80 | 2018-06-06 |
| 449 | 2018-05-18 | 294,000 | -3,000 | 0.02 | 1,387,482,000 | 3,375,120 | 11.48 | 2018-05-16 |
| 450 | 2018-05-17 | 297,000 | 5,000 | 0.02 | 1,387,482,000 | 3,427,380 | 11.54 | 2018-05-15 |
| 451 | 2018-05-15 | 292,000 | -3,000 | 0.02 | 1,387,482,000 | 3,317,120 | 11.36 | 2018-05-11 |
| 452 | 2018-05-10 | 295,000 | -2,000 | 0.02 | 1,387,482,000 | 3,292,200 | 11.16 | 2018-05-08 |
| 453 | 2018-05-07 | 297,000 | 2,000 | 0.02 | 1,387,482,000 | 3,308,580 | 11.14 | 2018-05-03 |
| 454 | 2018-05-04 | 295,000 | -22,000 | 0.02 | 1,387,482,000 | 3,333,500 | 11.30 | 2018-05-02 |
| 455 | 2018-05-03 | 317,000 | 23,000 | 0.02 | 1,387,482,000 | 3,569,420 | 11.26 | 2018-04-30 |
| 456 | 2018-05-02 | 294,000 | -3,000 | 0.02 | 1,387,482,000 | 3,275,160 | 11.14 | 2018-04-27 |
| 457 | 2018-04-30 | 297,000 | 5,000 | 0.02 | 1,387,482,000 | 3,296,700 | 11.10 | 2018-04-26 |
| 458 | 2018-04-26 | 292,000 | -3,000 | 0.02 | 1,387,482,000 | 3,328,800 | 11.40 | 2018-04-24 |
| 459 | 2018-04-24 | 295,000 | -22,000 | 0.02 | 1,387,482,000 | 3,357,100 | 11.38 | 2018-04-20 |
| 460 | 2018-04-23 | 317,000 | 12,000 | 0.02 | 1,387,482,000 | 3,658,180 | 11.54 | 2018-04-19 |
| 461 | 2018-04-11 | 305,000 | -50,000 | 0.02 | 1,387,482,000 | 3,294,000 | 10.80 | 2018-04-09 |
| 462 | 2018-04-10 | 355,000 | 10,000 | 0.03 | 1,387,482,000 | 3,869,500 | 10.90 | 2018-04-06 |
| 463 | 2018-04-06 | 345,000 | -1,000 | 0.02 | 1,387,482,000 | 3,801,900 | 11.02 | 2018-04-03 |
| 464 | 2018-04-04 | 346,000 | -4,000 | 0.02 | 1,387,482,000 | 3,875,200 | 11.20 | 2018-03-29 |
| 465 | 2018-04-03 | 350,000 | 54,000 | 0.03 | 1,387,482,000 | 3,899,000 | 11.14 | 2018-03-28 |
| 466 | 2018-03-29 | 296,000 | -4,000 | 0.02 | 1,387,482,000 | 3,338,880 | 11.28 | 2018-03-27 |
| 467 | 2018-03-27 | 300,000 | 12,000 | 0.02 | 1,387,482,000 | 3,354,000 | 11.18 | 2018-03-23 |
| 468 | 2018-03-23 | 288,000 | 1,000 | 0.02 | 1,387,482,000 | 3,317,760 | 11.52 | 2018-03-21 |
| 469 | 2018-03-19 | 287,000 | 10,000 | 0.02 | 1,387,482,000 | 3,421,040 | 11.92 | 2018-03-15 |
| 470 | 2018-03-15 | 277,000 | 2,000 | 0.02 | 1,387,482,000 | 3,351,700 | 12.10 | 2018-03-13 |
| 471 | 2018-03-14 | 275,000 | -11,000 | 0.02 | 1,387,482,000 | 3,316,500 | 12.06 | 2018-03-12 |
| 472 | 2018-03-13 | 286,000 | 20,000 | 0.02 | 1,387,482,000 | 3,397,680 | 11.88 | 2018-03-09 |
| 473 | 2018-03-06 | 266,000 | 2,000 | 0.02 | 1,387,482,000 | 3,192,000 | 12.00 | 2018-03-02 |
| 474 | 2018-03-01 | 264,000 | 2,000 | 0.02 | 1,387,482,000 | 3,310,560 | 12.54 | 2018-02-27 |
| 475 | 2018-02-28 | 262,000 | -4,000 | 0.02 | 1,387,482,000 | 3,385,040 | 12.92 | 2018-02-26 |
| 476 | 2018-02-26 | 266,000 | 3,000 | 0.02 | 1,387,482,000 | 3,325,000 | 12.50 | 2018-02-22 |
| 477 | 2018-02-22 | 263,000 | 4,000 | 0.02 | 1,387,482,000 | 3,271,720 | 12.44 | 2018-02-20 |
| 478 | 2018-02-12 | 259,000 | 4,000 | 0.02 | 1,387,482,000 | 3,206,420 | 12.38 | 2018-02-08 |
| 479 | 2018-02-09 | 255,000 | 18,000 | 0.02 | 1,387,482,000 | 3,233,400 | 12.68 | 2018-02-07 |
| 480 | 2018-02-08 | 237,000 | 2,000 | 0.02 | 1,387,482,000 | 3,090,480 | 13.04 | 2018-02-06 |
| 481 | 2018-02-06 | 235,000 | -30,000 | 0.02 | 1,387,482,000 | 3,266,500 | 13.90 | 2018-02-02 |
| 482 | 2018-02-05 | 265,000 | 21,000 | 0.02 | 1,387,482,000 | 3,429,100 | 12.94 | 2018-02-01 |
| 483 | 2018-02-02 | 244,000 | 6,000 | 0.02 | 1,387,482,000 | 3,230,560 | 13.24 | 2018-01-31 |
| 484 | 2018-02-01 | 238,000 | -27,000 | 0.02 | 1,387,482,000 | 3,227,280 | 13.56 | 2018-01-30 |
| 485 | 2018-01-31 | 265,000 | -37,000 | 0.02 | 1,387,482,000 | 3,641,100 | 13.74 | 2018-01-29 |
| 486 | 2018-01-30 | 302,000 | 14,000 | 0.02 | 1,387,482,000 | 4,058,880 | 13.44 | 2018-01-26 |
| 487 | 2018-01-29 | 288,000 | 15,000 | 0.02 | 1,387,482,000 | 3,836,160 | 13.32 | 2018-01-25 |
| 488 | 2018-01-26 | 273,000 | -2,000 | 0.02 | 1,387,482,000 | 3,521,700 | 12.90 | 2018-01-24 |
| 489 | 2018-01-23 | 275,000 | -2,000 | 0.02 | 1,387,482,000 | 3,509,000 | 12.76 | 2018-01-19 |
| 490 | 2018-01-22 | 277,000 | 5,000 | 0.02 | 1,387,482,000 | 3,484,660 | 12.58 | 2018-01-18 |
| 491 | 2018-01-19 | 272,000 | 4,000 | 0.02 | 1,387,482,000 | 3,454,400 | 12.70 | 2018-01-17 |
| 492 | 2018-01-17 | 268,000 | 5,000 | 0.02 | 1,387,482,000 | 3,500,080 | 13.06 | 2018-01-15 |
| 493 | 2018-01-16 | 263,000 | -3,000 | 0.02 | 1,387,482,000 | 3,492,640 | 13.28 | 2018-01-12 |
| 494 | 2018-01-15 | 266,000 | -5,000 | 0.02 | 1,387,482,000 | 3,548,440 | 13.34 | 2018-01-11 |
| 495 | 2018-01-12 | 271,000 | -2,000 | 0.02 | 1,387,482,000 | 3,604,300 | 13.30 | 2018-01-10 |
| 496 | 2018-01-11 | 273,000 | -5,000 | 0.02 | 1,387,482,000 | 3,565,380 | 13.06 | 2018-01-09 |
| 497 | 2018-01-10 | 278,000 | -10,000 | 0.02 | 1,387,482,000 | 3,675,160 | 13.22 | 2018-01-08 |
| 498 | 2018-01-08 | 288,000 | 3,000 | 0.02 | 1,387,482,000 | 3,732,480 | 12.96 | 2018-01-04 |
| 499 | 2018-01-05 | 285,000 | -2,000 | 0.02 | 1,387,482,000 | 3,648,000 | 12.80 | 2018-01-03 |
| 500 | 2018-01-04 | 287,000 | -6,000 | 0.02 | 1,387,482,000 | 3,679,340 | 12.82 | 2018-01-02 |
| 501 | 2018-01-03 | 293,000 | -3,000 | 0.02 | 1,387,482,000 | 3,633,200 | 12.40 | 2017-12-29 |
| 502 | 2017-12-29 | 296,000 | -2,000 | 0.02 | 1,387,482,000 | 3,599,360 | 12.16 | 2017-12-27 |
| 503 | 2017-12-21 | 298,000 | -10,000 | 0.02 | 1,387,482,000 | 3,438,920 | 11.54 | 2017-12-19 |
| 504 | 2017-12-20 | 308,000 | 10,000 | 0.02 | 1,387,482,000 | 3,474,240 | 11.28 | 2017-12-18 |
| 505 | 2017-12-19 | 298,000 | -10,000 | 0.02 | 1,387,482,000 | 3,337,600 | 11.20 | 2017-12-15 |
| 506 | 2017-12-18 | 308,000 | 10,000 | 0.02 | 1,387,482,000 | 3,492,720 | 11.34 | 2017-12-14 |
| 507 | 2017-12-12 | 298,000 | -2,000 | 0.02 | 1,387,482,000 | 3,349,520 | 11.24 | 2017-12-08 |
| 508 | 2017-12-11 | 300,000 | 3,000 | 0.02 | 1,387,482,000 | 3,354,000 | 11.18 | 2017-12-07 |
| 509 | 2017-12-05 | 297,000 | -10,000 | 0.02 | 1,387,482,000 | 3,534,300 | 11.90 | 2017-12-01 |
| 510 | 2017-12-01 | 307,000 | -10,000 | 0.02 | 1,387,482,000 | 3,739,260 | 12.18 | 2017-11-29 |
| 511 | 2017-11-30 | 317,000 | 7,000 | 0.02 | 1,387,482,000 | 3,854,720 | 12.16 | 2017-11-28 |
| 512 | 2017-11-27 | 310,000 | -2,000 | 0.02 | 1,387,482,000 | 3,720,000 | 12.00 | 2017-11-23 |
| 513 | 2017-11-24 | 312,000 | -2,000 | 0.02 | 1,387,482,000 | 3,669,120 | 11.76 | 2017-11-22 |
| 514 | 2017-11-23 | 314,000 | 2,000 | 0.02 | 1,387,482,000 | 3,617,280 | 11.52 | 2017-11-21 |
| 515 | 2017-11-21 | 312,000 | 2,000 | 0.02 | 1,387,482,000 | 3,637,920 | 11.66 | 2017-11-17 |
| 516 | 2017-11-20 | 310,000 | 6,000 | 0.02 | 1,387,482,000 | 3,670,400 | 11.84 | 2017-11-16 |
| 517 | 2017-11-15 | 304,000 | 2,000 | 0.02 | 1,387,482,000 | 3,733,120 | 12.28 | 2017-11-13 |
| 518 | 2017-11-14 | 302,000 | 14,000 | 0.02 | 1,387,482,000 | 3,726,680 | 12.34 | 2017-11-10 |
| 519 | 2017-10-31 | 288,000 | 9,000 | 0.02 | 1,387,482,000 | 3,646,080 | 12.66 | 2017-10-27 |
| 520 | 2017-10-30 | 279,000 | -10,000 | 0.02 | 1,387,482,000 | 3,610,260 | 12.94 | 2017-10-26 |
| 521 | 2017-10-24 | 289,000 | 16,000 | 0.02 | 1,387,482,000 | 3,728,100 | 12.90 | 2017-10-20 |
| 522 | 2017-10-23 | 273,000 | 5,000 | 0.02 | 1,387,482,000 | 3,467,100 | 12.70 | 2017-10-19 |
| 523 | 2017-10-20 | 268,000 | -8,000 | 0.02 | 1,387,482,000 | 3,505,440 | 13.08 | 2017-10-18 |
| 524 | 2017-10-19 | 276,000 | 23,000 | 0.02 | 1,387,482,000 | 3,659,760 | 13.26 | 2017-10-17 |
| 525 | 2017-10-16 | 253,000 | -4,000 | 0.02 | 1,387,482,000 | 3,172,620 | 12.54 | 2017-10-12 |
| 526 | 2017-10-11 | 257,000 | 6,000 | 0.02 | 1,387,482,000 | 3,207,360 | 12.48 | 2017-10-09 |
| 527 | 2017-10-10 | 251,000 | -7,000 | 0.02 | 1,387,482,000 | 3,217,820 | 12.82 | 2017-10-06 |
| 528 | 2017-09-28 | 258,000 | 3,000 | 0.02 | 1,387,482,000 | 3,126,960 | 12.12 | 2017-09-26 |
| 529 | 2017-09-22 | 255,000 | 3,000 | 0.02 | 1,387,482,000 | 3,315,000 | 13.00 | 2017-09-20 |
| 530 | 2017-09-20 | 252,000 | -2,000 | 0.02 | 1,387,482,000 | 3,255,840 | 12.92 | 2017-09-18 |
| 531 | 2017-09-19 | 254,000 | 4,000 | 0.02 | 1,387,482,000 | 3,251,200 | 12.80 | 2017-09-15 |
| 532 | 2017-09-18 | 250,000 | 8,000 | 0.02 | 1,387,482,000 | 3,240,000 | 12.96 | 2017-09-14 |
| 533 | 2017-09-15 | 242,000 | -4,000 | 0.02 | 1,387,482,000 | 3,291,200 | 13.60 | 2017-09-13 |
| 534 | 2017-09-14 | 246,000 | 2,000 | 0.02 | 1,387,482,000 | 3,360,360 | 13.66 | 2017-09-12 |
| 535 | 2017-09-08 | 244,000 | 6,000 | 0.02 | 1,387,482,000 | 3,328,160 | 13.64 | 2017-09-06 |
| 536 | 2017-09-06 | 238,000 | 2,000 | 0.02 | 1,387,482,000 | 3,289,160 | 13.82 | 2017-09-04 |
| 537 | 2017-09-05 | 236,000 | -22,000 | 0.02 | 1,387,482,000 | 3,242,640 | 13.74 | 2017-09-01 |
| 538 | 2017-09-04 | 258,000 | -8,000 | 0.02 | 1,387,482,000 | 3,503,640 | 13.58 | 2017-08-31 |
| 539 | 2017-08-31 | 266,000 | -15,000 | 0.02 | 1,387,482,000 | 3,548,440 | 13.34 | 2017-08-29 |
| 540 | 2017-08-30 | 281,000 | -4,000 | 0.02 | 1,387,482,000 | 3,692,340 | 13.14 | 2017-08-28 |
| 541 | 2017-08-28 | 285,000 | 4,000 | 0.02 | 1,387,482,000 | 3,665,100 | 12.86 | 2017-08-24 |
| 542 | 2017-08-25 | 281,000 | 4,000 | 0.02 | 1,387,482,000 | 3,675,480 | 13.08 | 2017-08-22 |
| 543 | 2017-08-24 | 277,000 | 2,000 | 0.02 | 1,387,482,000 | 3,595,460 | 12.98 | 2017-08-21 |
| 544 | 2017-08-22 | 275,000 | -17,000 | 0.02 | 1,387,482,000 | 3,591,500 | 13.06 | 2017-08-18 |
| 545 | 2017-08-21 | 292,000 | 12,000 | 0.02 | 1,387,482,000 | 3,871,920 | 13.26 | 2017-08-17 |
| 546 | 2017-08-18 | 280,000 | -20,000 | 0.02 | 1,387,482,000 | 3,617,600 | 12.92 | 2017-08-16 |
| 547 | 2017-08-17 | 300,000 | 6,000 | 0.02 | 1,387,482,000 | 3,822,000 | 12.74 | 2017-08-15 |
| 548 | 2017-08-15 | 294,000 | 24,000 | 0.02 | 1,387,482,000 | 3,804,360 | 12.94 | 2017-08-11 |
| 549 | 2017-08-14 | 270,000 | 35,000 | 0.02 | 1,387,482,000 | 3,699,000 | 13.70 | 2017-08-10 |
| 550 | 2017-08-11 | 235,000 | 1,000 | 0.02 | 1,387,482,000 | 3,341,700 | 14.22 | 2017-08-09 |
| 551 | 2017-08-10 | 234,000 | -1,000 | 0.02 | 1,387,482,000 | 3,290,040 | 14.06 | 2017-08-08 |
| 552 | 2017-08-09 | 235,000 | 2,000 | 0.02 | 1,387,482,000 | 3,275,900 | 13.94 | 2017-08-07 |
| 553 | 2017-08-08 | 233,000 | 2,000 | 0.02 | 1,387,482,000 | 3,201,420 | 13.74 | 2017-08-04 |
| 554 | 2017-08-07 | 231,000 | 10,000 | 0.02 | 1,387,482,000 | 3,173,940 | 13.74 | 2017-08-03 |
| 555 | 2017-08-04 | 221,000 | 2,000 | 0.02 | 1,387,482,000 | 3,067,480 | 13.88 | 2017-08-02 |
| 556 | 2017-08-03 | 219,000 | -20,000 | 0.02 | 1,387,482,000 | 3,048,480 | 13.92 | 2017-08-01 |
| 557 | 2017-08-02 | 239,000 | -13,000 | 0.02 | 1,387,482,000 | 3,408,140 | 14.26 | 2017-07-31 |
| 558 | 2017-07-31 | 252,000 | 1,000 | 0.02 | 1,387,482,000 | 3,502,800 | 13.90 | 2017-07-27 |
| 559 | 2017-07-28 | 251,000 | -34,000 | 0.02 | 1,387,482,000 | 3,468,820 | 13.82 | 2017-07-26 |
| 560 | 2017-07-27 | 285,000 | -1,000 | 0.02 | 1,387,482,000 | 3,762,000 | 13.20 | 2017-07-25 |
| 561 | 2017-07-25 | 286,000 | 14,000 | 0.02 | 1,387,482,000 | 3,758,040 | 13.14 | 2017-07-21 |
| 562 | 2017-07-24 | 272,000 | 7,000 | 0.02 | 1,387,482,000 | 3,601,280 | 13.24 | 2017-07-20 |
| 563 | 2017-07-21 | 265,000 | -24,000 | 0.02 | 1,387,482,000 | 3,630,500 | 13.70 | 2017-07-19 |
| 564 | 2017-07-20 | 289,000 | 5,000 | 0.02 | 1,387,482,000 | 3,855,260 | 13.34 | 2017-07-18 |
| 565 | 2017-07-18 | 284,000 | 2,000 | 0.02 | 1,387,482,000 | 3,612,480 | 12.72 | 2017-07-14 |
| 566 | 2017-07-17 | 282,000 | -12,000 | 0.02 | 1,387,482,000 | 3,581,400 | 12.70 | 2017-07-13 |
| 567 | 2017-07-14 | 294,000 | 2,000 | 0.02 | 1,387,482,000 | 3,651,480 | 12.42 | 2017-07-12 |
| 568 | 2017-07-13 | 292,000 | 7,000 | 0.02 | 1,387,482,000 | 3,644,160 | 12.48 | 2017-07-11 |
| 569 | 2017-07-11 | 285,000 | -2,000 | 0.02 | 1,387,482,000 | 3,625,200 | 12.72 | 2017-07-07 |
| 570 | 2017-07-07 | 287,000 | -5,000 | 0.02 | 1,387,482,000 | 3,633,420 | 12.66 | 2017-07-05 |
| 571 | 2017-07-05 | 292,000 | 8,000 | 0.02 | 1,387,482,000 | 3,737,600 | 12.80 | 2017-07-03 |
| 572 | 2017-07-04 | 284,000 | -13,000 | 0.02 | 1,387,482,000 | 3,640,880 | 12.82 | 2017-06-30 |
| 573 | 2017-07-03 | 297,000 | -23,000 | 0.02 | 1,387,482,000 | 3,682,800 | 12.40 | 2017-06-29 |
| 574 | 2017-06-30 | 320,000 | -14,000 | 0.02 | 1,387,482,000 | 3,852,800 | 12.04 | 2017-06-28 |
| 575 | 2017-06-29 | 334,000 | 10,000 | 0.02 | 1,387,482,000 | 3,967,920 | 11.88 | 2017-06-27 |
| 576 | 2017-06-28 | 324,000 | -5,000 | 0.02 | 1,387,482,000 | 3,862,080 | 11.92 | 2017-06-26 |
| 577 | 2017-06-26 | 329,000 | -3,000 | 0.02 | 1,387,482,000 | 3,928,260 | 11.94 | 2017-06-22 |
| 578 | 2017-06-23 | 332,000 | -10,000 | 0.02 | 1,387,482,000 | 3,950,800 | 11.90 | 2017-06-21 |
| 579 | 2017-06-21 | 342,000 | 13,000 | 0.02 | 1,387,482,000 | 4,076,640 | 11.92 | 2017-06-19 |
| 580 | 2017-06-20 | 329,000 | 1,000 | 0.02 | 1,387,482,000 | 3,869,040 | 11.76 | 2017-06-16 |
| 581 | 2017-06-19 | 328,000 | 12,000 | 0.02 | 1,387,482,000 | 3,922,880 | 11.96 | 2017-06-15 |
| 582 | 2017-06-16 | 316,000 | 14,000 | 0.02 | 1,387,482,000 | 3,861,520 | 12.22 | 2017-06-14 |
| 583 | 2017-06-15 | 302,000 | -6,000 | 0.02 | 1,387,482,000 | 3,696,480 | 12.24 | 2017-06-13 |
| 584 | 2017-06-13 | 308,000 | 2,000 | 0.02 | 1,387,482,000 | 3,652,880 | 11.86 | 2017-06-09 |
| 585 | 2017-06-09 | 306,000 | -9,000 | 0.02 | 1,387,482,000 | 3,641,400 | 11.90 | 2017-06-07 |
| 586 | 2017-06-06 | 315,000 | -3,000 | 0.02 | 1,387,482,000 | 3,628,800 | 11.52 | 2017-06-02 |
| 587 | 2017-06-02 | 318,000 | 5,000 | 0.02 | 1,387,482,000 | 3,726,960 | 11.72 | 2017-05-31 |
| 588 | 2017-06-01 | 313,000 | -2,000 | 0.02 | 1,387,482,000 | 3,718,440 | 11.88 | 2017-05-29 |
| 589 | 2017-05-31 | 315,000 | -5,000 | 0.02 | 1,387,482,000 | 3,729,600 | 11.84 | 2017-05-26 |
| 590 | 2017-05-29 | 320,000 | -17,000 | 0.02 | 1,387,482,000 | 3,750,400 | 11.72 | 2017-05-25 |
| 591 | 2017-05-26 | 337,000 | 7,000 | 0.02 | 1,387,482,000 | 3,888,980 | 11.54 | 2017-05-24 |
| 592 | 2017-05-25 | 330,000 | 10,000 | 0.02 | 1,387,482,000 | 3,841,200 | 11.64 | 2017-05-23 |
| 593 | 2017-05-23 | 320,000 | -2,000 | 0.02 | 1,387,482,000 | 3,744,000 | 11.70 | 2017-05-19 |
| 594 | 2017-05-19 | 322,000 | -8,000 | 0.02 | 1,387,482,000 | 3,793,160 | 11.78 | 2017-05-17 |
| 595 | 2017-05-18 | 330,000 | 3,000 | 0.02 | 1,387,482,000 | 3,907,200 | 11.84 | 2017-05-16 |
| 596 | 2017-05-12 | 327,000 | -23,000 | 0.02 | 1,387,482,000 | 3,747,420 | 11.46 | 2017-05-10 |
| 597 | 2017-05-11 | 350,000 | 20,000 | 0.03 | 1,387,482,000 | 4,046,000 | 11.56 | 2017-05-09 |
| 598 | 2017-05-10 | 330,000 | -15,000 | 0.02 | 1,387,482,000 | 3,775,200 | 11.44 | 2017-05-08 |
| 599 | 2017-05-09 | 345,000 | 21,000 | 0.02 | 1,387,482,000 | 3,981,300 | 11.54 | 2017-05-05 |
| 600 | 2017-05-08 | 324,000 | 17,000 | 0.02 | 1,387,482,000 | 3,829,680 | 11.82 | 2017-05-04 |
| 601 | 2017-05-05 | 307,000 | -25,000 | 0.02 | 1,387,482,000 | 3,720,840 | 12.12 | 2017-05-02 |
| 602 | 2017-05-04 | 332,000 | 23,000 | 0.02 | 1,387,482,000 | 4,030,480 | 12.14 | 2017-04-28 |
| 603 | 2017-04-28 | 309,000 | 2,000 | 0.02 | 1,387,482,000 | 3,726,540 | 12.06 | 2017-04-26 |
| 604 | 2017-04-25 | 307,000 | -2,000 | 0.02 | 1,387,482,000 | 3,714,700 | 12.10 | 2017-04-21 |
| 605 | 2017-04-24 | 309,000 | 8,000 | 0.02 | 1,387,482,000 | 3,726,540 | 12.06 | 2017-04-20 |
| 606 | 2017-04-21 | 301,000 | 5,000 | 0.02 | 1,387,482,000 | 3,630,060 | 12.06 | 2017-04-19 |
| 607 | 2017-04-20 | 296,000 | 9,000 | 0.02 | 1,387,482,000 | 3,634,880 | 12.28 | 2017-04-18 |
| 608 | 2017-04-19 | 287,000 | 12,000 | 0.02 | 1,387,482,000 | 3,576,020 | 12.46 | 2017-04-13 |
| 609 | 2017-04-12 | 275,000 | -3,000 | 0.02 | 1,387,482,000 | 3,487,000 | 12.68 | 2017-04-10 |
| 610 | 2017-04-11 | 278,000 | -11,000 | 0.02 | 1,387,482,000 | 3,563,960 | 12.82 | 2017-04-07 |
| 611 | 2017-04-10 | 289,000 | -25,000 | 0.02 | 1,387,482,000 | 3,652,960 | 12.64 | 2017-04-06 |
| 612 | 2017-04-07 | 314,000 | 20,000 | 0.02 | 1,387,482,000 | 3,981,520 | 12.68 | 2017-04-05 |
| 613 | 2017-04-06 | 294,000 | -8,000 | 0.02 | 1,387,482,000 | 3,722,040 | 12.66 | 2017-04-03 |
| 614 | 2017-03-29 | 302,000 | -8,000 | 0.02 | 1,387,482,000 | 3,696,480 | 12.24 | 2017-03-27 |
| 615 | 2017-03-28 | 310,000 | 25,000 | 0.02 | 1,387,482,000 | 3,912,200 | 12.62 | 2017-03-24 |
| 616 | 2017-03-23 | 285,000 | 2,000 | 0.02 | 1,387,482,000 | 3,693,600 | 12.96 | 2017-03-21 |
| 617 | 2017-03-22 | 283,000 | 10,000 | 0.02 | 1,387,482,000 | 3,701,640 | 13.08 | 2017-03-20 |
| 618 | 2017-03-21 | 273,000 | 2,000 | 0.02 | 1,387,482,000 | 3,598,140 | 13.18 | 2017-03-17 |
| 619 | 2017-03-17 | 271,000 | 3,000 | 0.02 | 1,387,482,000 | 3,528,420 | 13.02 | 2017-03-15 |
| 620 | 2017-03-15 | 268,000 | -6,000 | 0.02 | 1,387,482,000 | 3,457,200 | 12.90 | 2017-03-13 |
| 621 | 2017-03-14 | 274,000 | 3,000 | 0.02 | 1,387,482,000 | 3,397,600 | 12.40 | 2017-03-10 |
| 622 | 2017-03-13 | 271,000 | 9,000 | 0.02 | 1,387,482,000 | 3,398,340 | 12.54 | 2017-03-09 |
| 623 | 2017-03-10 | 262,000 | 14,000 | 0.02 | 1,387,482,000 | 3,374,560 | 12.88 | 2017-03-08 |
| 624 | 2017-03-06 | 248,000 | -30,000 | 0.02 | 1,387,482,000 | 3,263,680 | 13.16 | 2017-03-02 |
| 625 | 2017-03-03 | 278,000 | 10,000 | 0.02 | 1,387,482,000 | 3,702,960 | 13.32 | 2017-03-01 |
| 626 | 2017-03-02 | 268,000 | -3,000 | 0.02 | 1,387,482,000 | 3,505,440 | 13.08 | 2017-02-28 |
| 627 | 2017-02-28 | 271,000 | 41,000 | 0.02 | 1,387,482,000 | 3,582,620 | 13.22 | 2017-02-24 |
| 628 | 2017-02-27 | 230,000 | 26,000 | 0.02 | 1,387,482,000 | 3,201,600 | 13.92 | 2017-02-23 |
| 629 | 2017-02-24 | 204,000 | -3,000 | 0.01 | 1,387,482,000 | 2,913,120 | 14.28 | 2017-02-22 |
| 630 | 2017-02-23 | 207,000 | 30,000 | 0.01 | 1,387,482,000 | 2,873,160 | 13.88 | 2017-02-21 |
| 631 | 2017-02-22 | 177,000 | -15,000 | 0.01 | 1,387,482,000 | 2,424,900 | 13.70 | 2017-02-20 |
| 632 | 2017-02-21 | 192,000 | 5,000 | 0.01 | 1,387,482,000 | 2,592,000 | 13.50 | 2017-02-17 |
| 633 | 2017-02-20 | 187,000 | -17,000 | 0.01 | 1,387,482,000 | 2,561,900 | 13.70 | 2017-02-16 |
| 634 | 2017-02-17 | 204,000 | 58,000 | 0.01 | 1,387,482,000 | 2,790,720 | 13.68 | 2017-02-15 |
| 635 | 2017-02-16 | 146,000 | 12,000 | 0.01 | 1,387,482,000 | 2,067,360 | 14.16 | 2017-02-14 |
| 636 | 2017-02-15 | 134,000 | -1,000 | 0.01 | 1,387,482,000 | 1,916,200 | 14.30 | 2017-02-13 |
| 637 | 2017-02-14 | 135,000 | -5,000 | 0.01 | 1,387,482,000 | 1,860,300 | 13.78 | 2017-02-10 |
| 638 | 2017-02-13 | 140,000 | 10,000 | 0.01 | 1,387,482,000 | 1,898,400 | 13.56 | 2017-02-09 |
| 639 | 2017-02-10 | 130,000 | -5,000 | 0.01 | 1,387,482,000 | 1,736,800 | 13.36 | 2017-02-08 |
| 640 | 2017-02-09 | 135,000 | 3,000 | 0.01 | 1,387,482,000 | 1,763,100 | 13.06 | 2017-02-07 |
| 641 | 2017-02-06 | 132,000 | 2,000 | 0.01 | 1,387,482,000 | 1,787,280 | 13.54 | 2017-02-02 |
| 642 | 2017-02-02 | 130,000 | -3,000 | 0.01 | 1,387,482,000 | 1,752,400 | 13.48 | 2017-01-26 |
| 643 | 2017-02-01 | 133,000 | -8,000 | 0.01 | 1,387,482,000 | 1,723,680 | 12.96 | 2017-01-25 |
| 644 | 2017-01-26 | 141,000 | -20,000 | 0.01 | 1,387,482,000 | 1,810,440 | 12.84 | 2017-01-24 |
| 645 | 2017-01-25 | 161,000 | 8,000 | 0.01 | 1,387,482,000 | 1,970,640 | 12.24 | 2017-01-23 |
| 646 | 2017-01-24 | 153,000 | 6,000 | 0.01 | 1,387,482,000 | 1,836,000 | 12.00 | 2017-01-20 |
| 647 | 2017-01-19 | 147,000 | 20,000 | 0.01 | 1,387,482,000 | 1,737,540 | 11.82 | 2017-01-17 |
| 648 | 2017-01-18 | 127,000 | -23,000 | 0.01 | 1,387,482,000 | 1,506,220 | 11.86 | 2017-01-16 |
| 649 | 2017-01-17 | 150,000 | 10,000 | 0.01 | 1,387,482,000 | 1,764,000 | 11.76 | 2017-01-13 |
| 650 | 2017-01-13 | 140,000 | -5,000 | 0.01 | 1,387,482,000 | 1,671,600 | 11.94 | 2017-01-11 |
| 651 | 2017-01-12 | 145,000 | -26,000 | 0.01 | 1,387,482,000 | 1,658,800 | 11.44 | 2017-01-10 |
| 652 | 2017-01-11 | 171,000 | 26,000 | 0.01 | 1,387,482,000 | 1,911,780 | 11.18 | 2017-01-09 |
| 653 | 2017-01-10 | 145,000 | -18,000 | 0.01 | 1,387,482,000 | 1,647,200 | 11.36 | 2017-01-06 |
| 654 | 2017-01-09 | 163,000 | 17,000 | 0.01 | 1,387,482,000 | 1,838,640 | 11.28 | 2017-01-05 |
| 655 | 2017-01-05 | 146,000 | -30,000 | 0.01 | 1,387,482,000 | 1,620,600 | 11.10 | 2017-01-03 |
| 656 | 2017-01-04 | 176,000 | 30,000 | 0.01 | 1,387,482,000 | 1,904,320 | 10.82 | 2016-12-30 |
| 657 | 2017-01-03 | 146,000 | -30,000 | 0.01 | 1,387,482,000 | 1,591,400 | 10.90 | 2016-12-29 |
| 658 | 2016-12-28 | 176,000 | 30,000 | 0.01 | 1,387,482,000 | 1,872,640 | 10.64 | 2016-12-22 |
| 659 | 2016-12-23 | 146,000 | -10,000 | 0.01 | 1,387,482,000 | 1,632,280 | 11.18 | 2016-12-21 |
| 660 | 2016-12-22 | 156,000 | -10,000 | 0.01 | 1,387,482,000 | 1,744,080 | 11.18 | 2016-12-20 |
| 661 | 2016-12-21 | 166,000 | -10,000 | 0.01 | 1,387,482,000 | 1,892,400 | 11.40 | 2016-12-19 |
| 662 | 2016-12-20 | 176,000 | 30,000 | 0.01 | 1,387,482,000 | 2,002,880 | 11.38 | 2016-12-16 |
| 663 | 2016-12-19 | 146,000 | 16,000 | 0.01 | 1,387,482,000 | 1,728,640 | 11.84 | 2016-12-15 |
| 664 | 2016-12-15 | 130,000 | 4,000 | 0.01 | 1,387,482,000 | 1,612,000 | 12.40 | 2016-12-13 |
| 665 | 2016-12-05 | 126,000 | -12,000 | 0.01 | 1,387,482,000 | 1,559,880 | 12.38 | 2016-12-01 |
| 666 | 2016-12-02 | 138,000 | -10,000 | 0.01 | 1,387,482,000 | 1,636,680 | 11.86 | 2016-11-30 |
| 667 | 2016-12-01 | 148,000 | 15,000 | 0.01 | 1,387,482,000 | 1,799,680 | 12.16 | 2016-11-29 |
| 668 | 2016-11-29 | 133,000 | 8,000 | 0.01 | 1,387,482,000 | 1,689,100 | 12.70 | 2016-11-25 |
| 669 | 2016-11-28 | 125,000 | -7,000 | 0.01 | 1,387,482,000 | 1,575,000 | 12.60 | 2016-11-24 |
| 670 | 2016-11-25 | 132,000 | -10,000 | 0.01 | 1,387,482,000 | 1,562,880 | 11.84 | 2016-11-23 |
| 671 | 2016-11-23 | 142,000 | 10,000 | 0.01 | 1,387,482,000 | 1,661,400 | 11.70 | 2016-11-21 |
| 672 | 2016-11-17 | 132,000 | 4,000 | 0.01 | 1,387,482,000 | 1,496,880 | 11.34 | 2016-11-15 |
| 673 | 2016-11-16 | 128,000 | -12,000 | 0.01 | 1,387,482,000 | 1,525,760 | 11.92 | 2016-11-14 |
| 674 | 2016-11-15 | 140,000 | 12,000 | 0.01 | 1,387,482,000 | 1,744,400 | 12.46 | 2016-11-11 |
| 675 | 2016-11-14 | 128,000 | -81,000 | 0.01 | 1,387,482,000 | 1,469,440 | 11.48 | 2016-11-10 |
| 676 | 2016-11-11 | 209,000 | 30,000 | 0.02 | 1,387,482,000 | 2,110,900 | 10.10 | 2016-11-09 |
| 677 | 2016-11-10 | 179,000 | -71,000 | 0.01 | 1,387,482,000 | 1,747,040 | 9.760 | 2016-11-08 |
| 678 | 2016-11-09 | 250,000 | 48,000 | 0.02 | 1,387,482,000 | 2,425,000 | 9.700 | 2016-11-07 |
| 679 | 2016-11-02 | 202,000 | 3,000 | 0.01 | 1,387,482,000 | 1,850,320 | 9.160 | 2016-10-31 |
| 680 | 2016-10-31 | 199,000 | -3,000 | 0.01 | 1,387,482,000 | 1,850,700 | 9.300 | 2016-10-27 |
| 681 | 2016-10-25 | 202,000 | -4,000 | 0.01 | 1,387,482,000 | 1,820,020 | 9.010 | 2016-10-20 |
| 682 | 2016-10-24 | 206,000 | -4,000 | 0.01 | 1,387,482,000 | 1,854,000 | 9.000 | 2016-10-19 |
| 683 | 2016-10-20 | 210,000 | -3,000 | 0.02 | 1,387,482,000 | 1,879,500 | 8.950 | 2016-10-18 |
| 684 | 2016-10-17 | 213,000 | -5,000 | 0.02 | 1,387,482,000 | 1,891,440 | 8.880 | 2016-10-13 |
| 685 | 2016-10-13 | 218,000 | 1,000 | 0.02 | 1,387,482,000 | 1,972,900 | 9.050 | 2016-10-11 |
| 686 | 2016-10-12 | 217,000 | 2,000 | 0.02 | 1,387,482,000 | 1,979,040 | 9.120 | 2016-10-07 |
| 687 | 2016-10-11 | 215,000 | -4,000 | 0.02 | 1,387,482,000 | 1,962,950 | 9.130 | 2016-10-06 |
| 688 | 2016-10-07 | 219,000 | 3,000 | 0.02 | 1,387,482,000 | 1,990,710 | 9.090 | 2016-10-05 |
| 689 | 2016-10-06 | 216,000 | 1,000 | 0.02 | 1,387,482,000 | 1,950,480 | 9.030 | 2016-10-04 |
| 690 | 2016-10-05 | 215,000 | -3,000 | 0.02 | 1,387,482,000 | 1,926,400 | 8.960 | 2016-10-03 |
| 691 | 2016-09-27 | 218,000 | 3,000 | 0.02 | 1,387,482,000 | 1,994,700 | 9.150 | 2016-09-23 |
| 692 | 2016-09-26 | 215,000 | -3,000 | 0.02 | 1,387,482,000 | 1,973,700 | 9.180 | 2016-09-22 |
| 693 | 2016-09-22 | 218,000 | 5,000 | 0.02 | 1,387,482,000 | 1,953,280 | 8.960 | 2016-09-20 |
| 694 | 2016-09-19 | 213,000 | 4,000 | 0.02 | 1,387,482,000 | 1,878,660 | 8.820 | 2016-09-14 |
| 695 | 2016-09-14 | 209,000 | 7,000 | 0.02 | 1,387,482,000 | 1,883,090 | 9.010 | 2016-09-12 |
| 696 | 2016-09-13 | 202,000 | -3,000 | 0.01 | 1,387,482,000 | 1,882,640 | 9.320 | 2016-09-09 |
| 697 | 2016-09-12 | 205,000 | 3,000 | 0.01 | 1,387,482,000 | 1,894,200 | 9.240 | 2016-09-08 |
| 698 | 2016-09-09 | 202,000 | -30,000 | 0.01 | 1,387,482,000 | 1,860,420 | 9.210 | 2016-09-07 |
| 699 | 2016-09-08 | 232,000 | 7,000 | 0.02 | 1,387,482,000 | 2,155,280 | 9.290 | 2016-09-06 |
| 700 | 2016-09-07 | 225,000 | 2,000 | 0.02 | 1,387,482,000 | 2,049,750 | 9.110 | 2016-09-05 |
| 701 | 2016-09-06 | 223,000 | 3,000 | 0.02 | 1,387,482,000 | 2,009,230 | 9.010 | 2016-09-02 |
| 702 | 2016-09-01 | 220,000 | 4,000 | 0.02 | 1,387,482,000 | 1,971,200 | 8.960 | 2016-08-30 |
| 703 | 2016-08-26 | 216,000 | -30,000 | 0.02 | 1,387,482,000 | 1,915,920 | 8.870 | 2016-08-24 |
| 704 | 2016-08-25 | 246,000 | 30,000 | 0.02 | 1,387,482,000 | 2,211,540 | 8.990 | 2016-08-23 |
| 705 | 2016-08-18 | 216,000 | -40,000 | 0.02 | 1,387,482,000 | 2,034,720 | 9.420 | 2016-08-16 |
| 706 | 2016-08-17 | 256,000 | 40,000 | 0.02 | 1,387,482,000 | 2,429,440 | 9.490 | 2016-08-15 |
| 707 | 2016-08-05 | 216,000 | -2,000 | 0.02 | 1,387,482,000 | 1,946,160 | 9.010 | 2016-08-03 |
| 708 | 2016-08-03 | 218,000 | -2,000 | 0.02 | 1,387,482,000 | 1,938,020 | 8.890 | 2016-07-29 |
| 709 | 2016-07-29 | 220,000 | 10,000 | 0.02 | 1,387,482,000 | 2,024,000 | 9.200 | 2016-07-27 |
| 710 | 2016-07-21 | 210,000 | 5,000 | 0.02 | 1,387,482,000 | 1,982,400 | 9.440 | 2016-07-19 |
| 711 | 2016-07-19 | 205,000 | -5,000 | 0.01 | 1,387,482,000 | 1,972,100 | 9.620 | 2016-07-15 |
| 712 | 2016-07-15 | 210,000 | -22,000 | 0.02 | 1,387,482,000 | 2,062,200 | 9.820 | 2016-07-13 |
| 713 | 2016-07-14 | 232,000 | 5,000 | 0.02 | 1,387,482,000 | 2,197,040 | 9.470 | 2016-07-12 |
| 714 | 2016-07-13 | 227,000 | 10,000 | 0.02 | 1,387,482,000 | 2,126,990 | 9.370 | 2016-07-11 |
| 715 | 2016-07-11 | 217,000 | -10,000 | 0.02 | 1,387,482,000 | 1,994,230 | 9.190 | 2016-07-07 |
| 716 | 2016-07-08 | 227,000 | 10,000 | 0.02 | 1,387,482,000 | 2,090,670 | 9.210 | 2016-07-06 |
| 717 | 2016-07-06 | 217,000 | -4,000 | 0.02 | 1,387,482,000 | 2,026,780 | 9.340 | 2016-07-04 |
| 718 | 2016-06-27 | 221,000 | 4,000 | 0.02 | 1,387,482,000 | 1,887,340 | 8.540 | 2016-06-23 |
| 719 | 2016-06-23 | 217,000 | -4,000 | 0.02 | 1,387,482,000 | 1,870,540 | 8.620 | 2016-06-21 |
| 720 | 2016-06-22 | 221,000 | 4,000 | 0.02 | 1,387,482,000 | 1,900,600 | 8.600 | 2016-06-20 |
| 721 | 2016-06-21 | 217,000 | -8,000 | 0.02 | 1,387,482,000 | 1,853,180 | 8.540 | 2016-06-17 |
| 722 | 2016-06-16 | 225,000 | 8,000 | 0.02 | 1,387,482,000 | 1,881,000 | 8.360 | 2016-06-14 |
| 723 | 2016-06-15 | 217,000 | -4,000 | 0.02 | 1,387,482,000 | 1,837,990 | 8.470 | 2016-06-13 |
| 724 | 2016-06-13 | 221,000 | 4,000 | 0.02 | 1,387,482,000 | 1,935,960 | 8.760 | 2016-06-08 |
| 725 | 2016-06-10 | 217,000 | -30,000 | 0.02 | 1,387,482,000 | 1,955,170 | 9.010 | 2016-06-07 |
| 726 | 2016-06-08 | 247,000 | 23,000 | 0.02 | 1,387,482,000 | 2,119,260 | 8.580 | 2016-06-06 |
| 727 | 2016-06-03 | 224,000 | 4,000 | 0.02 | 1,387,482,000 | 1,863,680 | 8.320 | 2016-06-01 |
| 728 | 2016-06-02 | 220,000 | -4,000 | 0.02 | 1,387,482,000 | 1,837,000 | 8.350 | 2016-05-31 |
| 729 | 2016-06-01 | 224,000 | 4,000 | 0.02 | 1,387,482,000 | 1,861,440 | 8.310 | 2016-05-30 |
| 730 | 2016-05-30 | 220,000 | -4,000 | 0.02 | 1,387,482,000 | 1,881,000 | 8.550 | 2016-05-26 |
| 731 | 2016-05-26 | 224,000 | 3,000 | 0.02 | 1,387,482,000 | 1,859,200 | 8.300 | 2016-05-24 |
| 732 | 2016-05-23 | 221,000 | -4,000 | 0.02 | 1,387,482,000 | 1,878,500 | 8.500 | 2016-05-19 |
| 733 | 2016-05-20 | 225,000 | 4,000 | 0.02 | 1,387,482,000 | 1,914,750 | 8.510 | 2016-05-18 |
| 734 | 2016-05-19 | 221,000 | 4,000 | 0.02 | 1,387,482,000 | 1,935,960 | 8.760 | 2016-05-17 |
| 735 | 2016-05-18 | 217,000 | -3,000 | 0.02 | 1,387,482,000 | 1,846,670 | 8.510 | 2016-05-16 |
| 736 | 2016-05-06 | 220,000 | 5,000 | 0.02 | 1,387,482,000 | 1,991,000 | 9.050 | 2016-05-04 |
| 737 | 2016-05-05 | 215,000 | 4,000 | 0.02 | 1,387,482,000 | 1,986,600 | 9.240 | 2016-05-03 |
| 738 | 2016-05-04 | 211,000 | -15,000 | 0.02 | 1,387,482,000 | 2,002,390 | 9.490 | 2016-04-29 |
| 739 | 2016-05-03 | 226,000 | -5,000 | 0.02 | 1,387,482,000 | 2,158,300 | 9.550 | 2016-04-28 |
| 740 | 2016-04-29 | 231,000 | -13,000 | 0.02 | 1,387,482,000 | 2,182,950 | 9.450 | 2016-04-27 |
| 741 | 2016-04-28 | 244,000 | 50,000 | 0.02 | 1,387,482,000 | 2,318,000 | 9.500 | 2016-04-26 |
| 742 | 2016-04-26 | 194,000 | -32,000 | 0.01 | 1,387,482,000 | 1,887,620 | 9.730 | 2016-04-22 |
| 743 | 2016-04-25 | 226,000 | 40,000 | 0.02 | 1,387,482,000 | 2,282,600 | 10.10 | 2016-04-21 |
| 744 | 2016-04-22 | 186,000 | -50,000 | 0.01 | 1,387,482,000 | 1,815,360 | 9.760 | 2016-04-20 |
| 745 | 2016-04-21 | 236,000 | 27,000 | 0.02 | 1,387,482,000 | 2,326,960 | 9.860 | 2016-04-19 |
| 746 | 2016-04-20 | 209,000 | 3,000 | 0.02 | 1,387,482,000 | 1,998,040 | 9.560 | 2016-04-18 |
| 747 | 2016-04-19 | 206,000 | 5,000 | 0.01 | 1,387,482,000 | 1,992,020 | 9.670 | 2016-04-15 |
| 748 | 2016-04-18 | 201,000 | -75,000 | 0.01 | 1,387,482,000 | 1,961,760 | 9.760 | 2016-04-14 |
| 749 | 2016-04-15 | 276,000 | 36,000 | 0.02 | 1,387,482,000 | 2,798,640 | 10.14 | 2016-04-13 |
| 750 | 2016-04-13 | 240,000 | 30,000 | 0.02 | 1,387,482,000 | 2,248,800 | 9.370 | 2016-04-11 |
| 751 | 2016-04-08 | 210,000 | 10,000 | 0.02 | 1,387,482,000 | 1,900,500 | 9.050 | 2016-04-06 |
| 752 | 2016-04-06 | 200,000 | -10,000 | 0.01 | 1,387,482,000 | 1,866,000 | 9.330 | 2016-04-01 |
| 753 | 2016-04-05 | 210,000 | -24,000 | 0.02 | 1,387,482,000 | 1,955,100 | 9.310 | 2016-03-31 |
| 754 | 2016-04-01 | 234,000 | 4,000 | 0.02 | 1,387,482,000 | 2,218,320 | 9.480 | 2016-03-30 |
| 755 | 2016-03-31 | 230,000 | 40,000 | 0.02 | 1,387,482,000 | 2,166,600 | 9.420 | 2016-03-29 |
| 756 | 2016-03-30 | 190,000 | -27,000 | 0.01 | 1,387,482,000 | 1,816,400 | 9.560 | 2016-03-24 |
| 757 | 2016-03-24 | 217,000 | 6,000 | 0.02 | 1,387,482,000 | 2,113,580 | 9.740 | 2016-03-22 |
| 758 | 2016-03-23 | 211,000 | -2,000 | 0.02 | 1,387,482,000 | 2,097,340 | 9.940 | 2016-03-21 |
| 759 | 2016-03-18 | 213,000 | 30,000 | 0.02 | 1,387,482,000 | 1,997,940 | 9.380 | 2016-03-16 |
| 760 | 2016-03-17 | 183,000 | 2,000 | 0.01 | 1,387,482,000 | 1,742,160 | 9.520 | 2016-03-15 |
| 761 | 2016-03-16 | 181,000 | -3,000 | 0.01 | 1,387,482,000 | 1,793,710 | 9.910 | 2016-03-14 |
| 762 | 2016-03-15 | 184,000 | -15,000 | 0.01 | 1,387,482,000 | 1,779,280 | 9.670 | 2016-03-11 |
| 763 | 2016-03-14 | 199,000 | -6,000 | 0.01 | 1,387,482,000 | 1,868,610 | 9.390 | 2016-03-10 |
| 764 | 2016-03-11 | 205,000 | 15,000 | 0.01 | 1,387,482,000 | 1,957,750 | 9.550 | 2016-03-09 |
| 765 | 2016-03-10 | 190,000 | 2,000 | 0.01 | 1,387,482,000 | 1,919,000 | 10.10 | 2016-03-08 |
| 766 | 2016-03-09 | 188,000 | 5,000 | 0.01 | 1,387,482,000 | 1,891,280 | 10.06 | 2016-03-07 |
| 767 | 2016-03-04 | 183,000 | -7,000 | 0.01 | 1,387,482,000 | 1,709,220 | 9.340 | 2016-03-02 |
| 768 | 2016-03-03 | 190,000 | 5,000 | 0.01 | 1,387,482,000 | 1,649,200 | 8.680 | 2016-03-01 |
| 769 | 2016-03-02 | 185,000 | -20,000 | 0.01 | 1,387,482,000 | 1,500,350 | 8.110 | 2016-02-29 |
| 770 | 2016-03-01 | 205,000 | 20,000 | 0.01 | 1,387,482,000 | 1,719,950 | 8.390 | 2016-02-26 |
| 771 | 2016-02-11 | 185,000 | -2,000 | 0.01 | 1,387,482,000 | 1,407,850 | 7.610 | 2016-02-04 |
| 772 | 2016-02-03 | 187,000 | 2,000 | 0.01 | 1,387,482,000 | 1,417,460 | 7.580 | 2016-02-01 |
| 773 | 2016-01-28 | 185,000 | -4,000 | 0.01 | 1,387,482,000 | 1,376,400 | 7.440 | 2016-01-26 |
| 774 | 2016-01-25 | 189,000 | 2,000 | 0.01 | 1,387,482,000 | 1,457,190 | 7.710 | 2016-01-21 |
| 775 | 2016-01-22 | 187,000 | 4,000 | 0.01 | 1,387,482,000 | 1,454,860 | 7.780 | 2016-01-20 |
| 776 | 2016-01-21 | 183,000 | -2,000 | 0.01 | 1,387,482,000 | 1,509,750 | 8.250 | 2016-01-19 |
| 777 | 2016-01-12 | 185,000 | -2,000 | 0.01 | 1,387,482,000 | 1,585,450 | 8.570 | 2016-01-08 |
| 778 | 2016-01-06 | 187,000 | 7,000 | 0.01 | 1,387,482,000 | 1,600,720 | 8.560 | 2016-01-04 |
| 779 | 2016-01-05 | 180,000 | -5,000 | 0.01 | 1,387,482,000 | 1,602,000 | 8.900 | 2015-12-30 |
| 780 | 2016-01-04 | 185,000 | -4,000 | 0.01 | 1,387,482,000 | 1,668,700 | 9.020 | 2015-12-29 |
| 781 | 2015-12-23 | 189,000 | -3,000 | 0.01 | 1,387,482,000 | 1,642,410 | 8.690 | 2015-12-21 |
| 782 | 2015-12-22 | 192,000 | 3,000 | 0.01 | 1,387,482,000 | 1,635,840 | 8.520 | 2015-12-18 |
| 783 | 2015-12-16 | 189,000 | -2,000 | 0.01 | 1,387,482,000 | 1,563,030 | 8.270 | 2015-12-14 |
| 784 | 2015-12-14 | 191,000 | -4,000 | 0.01 | 1,387,482,000 | 1,621,590 | 8.490 | 2015-12-10 |
| 785 | 2015-12-11 | 195,000 | 7,000 | 0.01 | 1,387,482,000 | 1,669,200 | 8.560 | 2015-12-09 |
| 786 | 2015-12-10 | 188,000 | 6,000 | 0.01 | 1,387,482,000 | 1,667,560 | 8.870 | 2015-12-08 |
| 787 | 2015-12-09 | 182,000 | 2,000 | 0.01 | 1,387,482,000 | 1,650,740 | 9.070 | 2015-12-07 |
| 788 | 2015-12-08 | 180,000 | -6,000 | 0.01 | 1,387,482,000 | 1,647,000 | 9.150 | 2015-12-04 |
| 789 | 2015-12-03 | 186,000 | 2,000 | 0.01 | 1,387,482,000 | 1,722,360 | 9.260 | 2015-12-01 |
| 790 | 2015-12-01 | 184,000 | 3,000 | 0.01 | 1,387,482,000 | 1,718,560 | 9.340 | 2015-11-27 |
| 791 | 2015-11-30 | 181,000 | -2,000 | 0.01 | 1,387,482,000 | 1,721,310 | 9.510 | 2015-11-26 |
| 792 | 2015-11-25 | 183,000 | -4,000 | 0.01 | 1,387,482,000 | 1,749,480 | 9.560 | 2015-11-23 |
| 793 | 2015-11-24 | 187,000 | -2,000 | 0.01 | 1,387,482,000 | 1,832,600 | 9.800 | 2015-11-20 |
| 794 | 2015-11-20 | 189,000 | 4,000 | 0.01 | 1,387,482,000 | 1,791,720 | 9.480 | 2015-11-18 |
| 795 | 2015-11-18 | 185,000 | 1,000 | 0.01 | 1,387,482,000 | 1,776,000 | 9.600 | 2015-11-16 |
| 796 | 2015-11-17 | 184,000 | 5,000 | 0.01 | 1,387,482,000 | 1,803,200 | 9.800 | 2015-11-13 |
| 797 | 2015-11-16 | 179,000 | -2,000 | 0.01 | 1,387,482,000 | 1,825,800 | 10.20 | 2015-11-12 |
| 798 | 2015-11-13 | 181,000 | 2,000 | 0.01 | 1,387,482,000 | 1,835,340 | 10.14 | 2015-11-11 |
| 799 | 2015-11-12 | 179,000 | 1,000 | 0.01 | 1,387,482,000 | 1,850,860 | 10.34 | 2015-11-10 |
| 800 | 2015-10-27 | 178,000 | -4,000 | 0.01 | 1,387,482,000 | 1,904,600 | 10.70 | 2015-10-23 |
| 801 | 2015-10-23 | 182,000 | 4,000 | 0.01 | 1,387,482,000 | 1,951,040 | 10.72 | 2015-10-20 |
| 802 | 2015-10-22 | 178,000 | 2,000 | 0.01 | 1,387,482,000 | 1,950,880 | 10.96 | 2015-10-19 |
| 803 | 2015-10-13 | 176,000 | -10,000 | 0.01 | 1,387,482,000 | 1,900,800 | 10.80 | 2015-10-09 |
| 804 | 2015-10-12 | 186,000 | 10,000 | 0.01 | 1,387,482,000 | 1,979,040 | 10.64 | 2015-10-08 |
| 805 | 2015-10-09 | 176,000 | -6,000 | 0.01 | 1,387,482,000 | 1,914,880 | 10.88 | 2015-10-07 |
| 806 | 2015-10-07 | 182,000 | -3,000 | 0.01 | 1,387,482,000 | 1,810,900 | 9.950 | 2015-10-05 |
| 807 | 2015-10-05 | 185,000 | -2,000 | 0.01 | 1,387,482,000 | 1,739,000 | 9.400 | 2015-09-30 |
| 808 | 2015-10-02 | 187,000 | 3,000 | 0.01 | 1,387,482,000 | 1,726,010 | 9.230 | 2015-09-29 |
| 809 | 2015-09-25 | 184,000 | 2,000 | 0.01 | 1,387,482,000 | 1,819,760 | 9.890 | 2015-09-23 |
| 810 | 2015-09-21 | 182,000 | -5,000 | 0.01 | 1,387,482,000 | 1,980,160 | 10.88 | 2015-09-17 |
| 811 | 2015-09-18 | 187,000 | -2,000 | 0.01 | 1,387,482,000 | 1,933,580 | 10.34 | 2015-09-16 |
| 812 | 2015-09-15 | 189,000 | 2,000 | 0.01 | 1,387,482,000 | 1,920,240 | 10.16 | 2015-09-11 |
| 813 | 2015-09-10 | 187,000 | -5,000 | 0.01 | 1,387,482,000 | 1,836,340 | 9.820 | 2015-09-08 |
| 814 | 2015-09-09 | 192,000 | -13,000 | 0.01 | 1,387,482,000 | 1,800,960 | 9.380 | 2015-09-07 |
| 815 | 2015-09-08 | 205,000 | 4,000 | 0.01 | 1,387,482,000 | 1,888,050 | 9.210 | 2015-09-04 |
| 816 | 2015-09-07 | 201,000 | 12,000 | 0.01 | 1,387,482,000 | 1,829,100 | 9.100 | 2015-09-02 |
| 817 | 2015-09-04 | 189,000 | -1,000 | 0.01 | 1,387,482,000 | 1,850,310 | 9.790 | 2015-09-01 |
| 818 | 2015-09-02 | 190,000 | 1,000 | 0.01 | 1,387,482,000 | 1,860,100 | 9.790 | 2015-08-31 |
| 819 | 2015-09-01 | 189,000 | -3,000 | 0.01 | 1,387,482,000 | 1,901,340 | 10.06 | 2015-08-28 |
| 820 | 2015-08-26 | 192,000 | -2,000 | 0.01 | 1,387,482,000 | 1,806,720 | 9.410 | 2015-08-24 |
| 821 | 2015-08-20 | 194,000 | 2,000 | 0.01 | 1,387,482,000 | 2,044,760 | 10.54 | 2015-08-18 |
| 822 | 2015-08-19 | 192,000 | -3,000 | 0.01 | 1,387,482,000 | 2,088,960 | 10.88 | 2015-08-17 |
| 823 | 2015-08-17 | 195,000 | -2,000 | 0.01 | 1,387,482,000 | 2,141,100 | 10.98 | 2015-08-13 |
| 824 | 2015-08-13 | 197,000 | -3,000 | 0.01 | 1,387,482,000 | 2,111,840 | 10.72 | 2015-08-11 |
| 825 | 2015-08-12 | 200,000 | -20,000 | 0.01 | 1,387,482,000 | 2,160,000 | 10.80 | 2015-08-10 |
| 826 | 2015-08-11 | 220,000 | 11,000 | 0.02 | 1,387,482,000 | 2,318,800 | 10.54 | 2015-08-07 |
| 827 | 2015-08-10 | 209,000 | 9,000 | 0.02 | 1,387,482,000 | 2,135,980 | 10.22 | 2015-08-06 |
| 828 | 2015-08-07 | 200,000 | 7,000 | 0.01 | 1,387,482,000 | 2,076,000 | 10.38 | 2015-08-05 |
| 829 | 2015-07-29 | 193,000 | 12,000 | 0.01 | 1,387,482,000 | 1,991,760 | 10.32 | 2015-07-27 |
| 830 | 2015-07-22 | 181,000 | -8,000 | 0.01 | 1,387,482,000 | 2,001,860 | 11.06 | 2015-07-20 |
| 831 | 2015-07-17 | 189,000 | 11,000 | 0.01 | 1,387,482,000 | 2,067,660 | 10.94 | 2015-07-15 |
| 832 | 2015-07-15 | 178,000 | -10,000 | 0.01 | 1,387,482,000 | 2,036,320 | 11.44 | 2015-07-13 |
| 833 | 2015-07-13 | 188,000 | -5,000 | 0.01 | 1,387,482,000 | 2,007,840 | 10.68 | 2015-07-09 |
| 834 | 2015-07-10 | 193,000 | 6,000 | 0.01 | 1,387,482,000 | 1,937,720 | 10.04 | 2015-07-08 |
| 835 | 2015-07-09 | 187,000 | 12,000 | 0.01 | 1,387,482,000 | 2,042,040 | 10.92 | 2015-07-07 |
| 836 | 2015-07-08 | 175,000 | -7,000 | 0.01 | 1,387,482,000 | 2,054,500 | 11.74 | 2015-07-06 |
| 837 | 2015-07-07 | 182,000 | 6,000 | 0.01 | 1,387,482,000 | 2,245,880 | 12.34 | 2015-07-03 |
| 838 | 2015-06-30 | 176,000 | -6,000 | 0.01 | 1,387,482,000 | 2,326,720 | 13.22 | 2015-06-26 |
| 839 | 2015-06-29 | 182,000 | -17,000 | 0.01 | 1,387,482,000 | 2,475,200 | 13.60 | 2015-06-25 |
| 840 | 2015-06-25 | 199,000 | 18,000 | 0.01 | 1,387,482,000 | 2,770,080 | 13.92 | 2015-06-23 |
| 841 | 2015-06-19 | 181,000 | 1,000 | 0.01 | 1,387,482,000 | 2,515,900 | 13.90 | 2015-06-17 |
| 842 | 2015-06-18 | 180,000 | 1,000 | 0.01 | 1,387,482,000 | 2,458,800 | 13.66 | 2015-06-16 |
| 843 | 2015-06-16 | 179,000 | -2,000 | 0.01 | 1,387,482,000 | 2,613,400 | 14.60 | 2015-06-12 |
| 844 | 2015-06-12 | 181,000 | -8,000 | 0.01 | 1,387,482,000 | 2,646,220 | 14.62 | 2015-06-10 |
| 845 | 2015-06-11 | 189,000 | 2,000 | 0.01 | 1,387,482,000 | 2,778,300 | 14.70 | 2015-06-09 |
| 846 | 2015-06-10 | 187,000 | -2,000 | 0.01 | 1,387,482,000 | 2,786,300 | 14.90 | 2015-06-08 |
| 847 | 2015-06-09 | 189,000 | 19,000 | 0.01 | 1,387,482,000 | 2,838,780 | 15.02 | 2015-06-05 |
| 848 | 2015-06-08 | 170,000 | -1,000 | 0.01 | 1,387,482,000 | 2,580,600 | 15.18 | 2015-06-04 |
| 849 | 2015-06-05 | 171,000 | -4,000 | 0.01 | 1,387,482,000 | 2,609,460 | 15.26 | 2015-06-03 |
| 850 | 2015-06-02 | 175,000 | -6,000 | 0.01 | 1,387,482,000 | 2,691,500 | 15.38 | 2015-05-29 |
| 851 | 2015-05-29 | 181,000 | 8,000 | 0.01 | 1,387,482,000 | 2,841,700 | 15.70 | 2015-05-27 |
| 852 | 2015-05-28 | 173,000 | -4,000 | 0.01 | 1,387,482,000 | 2,723,020 | 15.74 | 2015-05-26 |
| 853 | 2015-05-27 | 177,000 | 12,000 | 0.01 | 1,387,482,000 | 2,743,500 | 15.50 | 2015-05-22 |
| 854 | 2015-05-26 | 165,000 | 2,000 | 0.01 | 1,387,482,000 | 2,524,500 | 15.30 | 2015-05-21 |
| 855 | 2015-05-20 | 163,000 | -4,000 | 0.01 | 1,387,482,000 | 2,503,680 | 15.36 | 2015-05-18 |
| 856 | 2015-05-12 | 167,000 | -1,000 | 0.01 | 1,387,482,000 | 2,651,960 | 15.88 | 2015-05-08 |
| 857 | 2015-05-11 | 168,000 | -17,000 | 0.01 | 1,387,482,000 | 2,637,600 | 15.70 | 2015-05-07 |
| 858 | 2015-05-07 | 185,000 | 18,000 | 0.01 | 1,387,482,000 | 2,978,500 | 16.10 | 2015-05-05 |
| 859 | 2015-05-06 | 167,000 | -14,000 | 0.01 | 1,387,482,000 | 2,788,900 | 16.70 | 2015-05-04 |
| 860 | 2015-05-05 | 181,000 | 4,000 | 0.01 | 1,387,482,000 | 2,910,480 | 16.08 | 2015-04-30 |
| 861 | 2015-05-04 | 177,000 | -6,000 | 0.01 | 1,387,482,000 | 2,913,420 | 16.46 | 2015-04-29 |
| 862 | 2015-04-30 | 183,000 | 5,000 | 0.01 | 1,387,482,000 | 2,949,960 | 16.12 | 2015-04-28 |
| 863 | 2015-04-29 | 178,000 | -5,000 | 0.01 | 1,387,482,000 | 2,929,880 | 16.46 | 2015-04-27 |
| 864 | 2015-04-27 | 183,000 | 20,000 | 0.01 | 1,387,482,000 | 2,964,600 | 16.20 | 2015-04-23 |
| 865 | 2015-04-24 | 163,000 | 1,000 | 0.01 | 1,387,482,000 | 2,634,080 | 16.16 | 2015-04-22 |
| 866 | 2015-04-23 | 162,000 | 1,000 | 0.01 | 1,387,482,000 | 2,562,840 | 15.82 | 2015-04-21 |
| 867 | 2015-04-22 | 161,000 | -13,000 | 0.01 | 1,387,482,000 | 2,514,820 | 15.62 | 2015-04-20 |
| 868 | 2015-04-21 | 174,000 | -28,000 | 0.01 | 1,387,482,000 | 2,846,640 | 16.36 | 2015-04-17 |
| 869 | 2015-04-17 | 202,000 | 3,000 | 0.01 | 1,387,482,000 | 3,227,960 | 15.98 | 2015-04-15 |
| 870 | 2015-04-13 | 199,000 | -1,000 | 0.01 | 1,387,482,000 | 3,287,480 | 16.52 | 2015-04-09 |
| 871 | 2015-04-10 | 200,000 | -67,000 | 0.01 | 1,387,482,000 | 3,416,000 | 17.08 | 2015-04-08 |
| 872 | 2015-04-09 | 267,000 | 4,000 | 0.02 | 1,387,482,000 | 3,898,200 | 14.60 | 2015-04-02 |
| 873 | 2015-04-02 | 263,000 | -28,000 | 0.02 | 1,387,482,000 | 3,792,460 | 14.42 | 2015-03-31 |
| 874 | 2015-03-27 | 291,000 | -2,000 | 0.02 | 1,387,482,000 | 3,945,960 | 13.56 | 2015-03-25 |
| 875 | 2015-03-26 | 293,000 | -6,000 | 0.02 | 1,387,482,000 | 3,978,940 | 13.58 | 2015-03-24 |
| 876 | 2015-03-25 | 299,000 | -1,000 | 0.02 | 1,387,482,000 | 4,036,500 | 13.50 | 2015-03-23 |
| 877 | 2015-03-24 | 300,000 | -1,000 | 0.02 | 1,387,482,000 | 4,008,000 | 13.36 | 2015-03-20 |
| 878 | 2015-03-12 | 301,000 | -1,000 | 0.02 | 1,387,482,000 | 3,967,180 | 13.18 | 2015-03-10 |
| 879 | 2015-03-11 | 302,000 | 2,000 | 0.02 | 1,387,482,000 | 3,968,280 | 13.14 | 2015-03-09 |
| 880 | 2015-03-10 | 300,000 | -6,000 | 0.02 | 1,387,482,000 | 3,936,000 | 13.12 | 2015-03-06 |
| 881 | 2015-03-06 | 306,000 | 1,000 | 0.02 | 1,387,482,000 | 3,971,880 | 12.98 | 2015-03-04 |
| 882 | 2015-03-05 | 305,000 | 2,000 | 0.02 | 1,387,482,000 | 3,995,500 | 13.10 | 2015-03-03 |
| 883 | 2015-03-04 | 303,000 | -4,000 | 0.02 | 1,387,482,000 | 4,072,320 | 13.44 | 2015-03-02 |
| 884 | 2015-03-02 | 307,000 | -5,000 | 0.02 | 1,387,482,000 | 4,107,660 | 13.38 | 2015-02-26 |
| 885 | 2015-02-23 | 312,000 | -5,000 | 0.02 | 1,387,482,000 | 4,099,680 | 13.14 | 2015-02-16 |
| 886 | 2015-02-06 | 317,000 | -9,000 | 0.02 | 1,387,482,000 | 4,108,320 | 12.96 | 2015-02-04 |
| 887 | 2015-02-05 | 326,000 | -3,000 | 0.02 | 1,387,482,000 | 4,140,200 | 12.70 | 2015-02-03 |
| 888 | 2015-02-04 | 329,000 | -20,000 | 0.02 | 1,387,482,000 | 4,165,140 | 12.66 | 2015-02-02 |
| 889 | 2015-01-29 | 349,000 | -4,000 | 0.03 | 1,387,482,000 | 4,453,240 | 12.76 | 2015-01-27 |
| 890 | 2015-01-28 | 353,000 | 1,000 | 0.03 | 1,387,482,000 | 4,532,520 | 12.84 | 2015-01-26 |
| 891 | 2015-01-26 | 352,000 | -5,000 | 0.03 | 1,387,482,000 | 4,618,240 | 13.12 | 2015-01-22 |
| 892 | 2015-01-22 | 357,000 | -1,000 | 0.03 | 1,387,482,000 | 4,591,020 | 12.86 | 2015-01-20 |
| 893 | 2015-01-21 | 358,000 | 2,000 | 0.03 | 1,387,482,000 | 4,510,800 | 12.60 | 2015-01-19 |
| 894 | 2015-01-20 | 356,000 | 4,000 | 0.03 | 1,387,482,000 | 4,471,360 | 12.56 | 2015-01-16 |
| 895 | 2015-01-19 | 352,000 | 5,000 | 0.03 | 1,387,482,000 | 4,442,240 | 12.62 | 2015-01-15 |
| 896 | 2015-01-16 | 347,000 | 21,000 | 0.03 | 1,387,482,000 | 4,448,540 | 12.82 | 2015-01-14 |
| 897 | 2015-01-13 | 326,000 | 20,000 | 0.02 | 1,387,482,000 | 4,537,920 | 13.92 | 2015-01-09 |
| 898 | 2015-01-09 | 306,000 | 13,000 | 0.02 | 1,387,482,000 | 4,265,640 | 13.94 | 2015-01-07 |
| 899 | 2015-01-07 | 293,000 | -46,000 | 0.02 | 1,387,482,000 | 4,084,420 | 13.94 | 2015-01-05 |
| 900 | 2015-01-06 | 339,000 | 4,000 | 0.02 | 1,387,482,000 | 4,529,040 | 13.36 | 2015-01-02 |
| 901 | 2015-01-02 | 335,000 | 10,000 | 0.02 | 1,387,482,000 | 4,462,200 | 13.32 | 2014-12-29 |
| 902 | 2014-12-30 | 325,000 | 16,000 | 0.02 | 1,387,482,000 | 4,361,500 | 13.42 | 2014-12-23 |
| 903 | 2014-12-29 | 309,000 | -2,000 | 0.02 | 1,387,482,000 | 4,214,760 | 13.64 | 2014-12-22 |
| 904 | 2014-12-23 | 311,000 | -4,000 | 0.02 | 1,387,482,000 | 4,167,400 | 13.40 | 2014-12-19 |
| 905 | 2014-12-22 | 315,000 | -10,000 | 0.02 | 1,387,482,000 | 4,170,600 | 13.24 | 2014-12-18 |
| 906 | 2014-12-19 | 325,000 | 1,000 | 0.02 | 1,387,482,000 | 4,257,500 | 13.10 | 2014-12-17 |
| 907 | 2014-12-18 | 324,000 | 14,000 | 0.02 | 1,387,482,000 | 4,315,680 | 13.32 | 2014-12-16 |
| 908 | 2014-12-16 | 310,000 | -10,000 | 0.02 | 1,387,482,000 | 4,129,200 | 13.32 | 2014-12-12 |
| 909 | 2014-12-12 | 320,000 | 10,000 | 0.02 | 1,387,482,000 | 4,339,200 | 13.56 | 2014-12-10 |
| 910 | 2014-12-11 | 310,000 | 15,000 | 0.02 | 1,387,482,000 | 4,160,200 | 13.42 | 2014-12-09 |
| 911 | 2014-12-10 | 295,000 | 11,000 | 0.02 | 1,387,482,000 | 4,165,400 | 14.12 | 2014-12-08 |
| 912 | 2014-12-09 | 284,000 | 5,000 | 0.02 | 1,387,482,000 | 4,027,120 | 14.18 | 2014-12-05 |
| 913 | 2014-12-08 | 279,000 | -3,000 | 0.02 | 1,387,482,000 | 3,906,000 | 14.00 | 2014-12-04 |
| 914 | 2014-12-05 | 282,000 | -19,000 | 0.02 | 1,387,482,000 | 3,784,440 | 13.42 | 2014-12-03 |
| 915 | 2014-12-04 | 301,000 | 4,000 | 0.02 | 1,387,482,000 | 3,961,160 | 13.16 | 2014-12-02 |
| 916 | 2014-12-03 | 297,000 | 17,000 | 0.02 | 1,387,482,000 | 3,896,640 | 13.12 | 2014-12-01 |
| 917 | 2014-12-02 | 280,000 | -3,000 | 0.02 | 1,387,482,000 | 3,897,600 | 13.92 | 2014-11-28 |
| 918 | 2014-12-01 | 283,000 | 1,000 | 0.02 | 1,387,482,000 | 3,962,000 | 14.00 | 2014-11-27 |
| 919 | 2014-11-28 | 282,000 | 20,000 | 0.02 | 1,387,482,000 | 3,970,560 | 14.08 | 2014-11-26 |
| 920 | 2014-11-27 | 262,000 | -7,000 | 0.02 | 1,387,482,000 | 3,631,320 | 13.86 | 2014-11-25 |
| 921 | 2014-11-26 | 269,000 | -3,000 | 0.02 | 1,387,482,000 | 3,744,480 | 13.92 | 2014-11-24 |
| 922 | 2014-11-21 | 272,000 | -1,000 | 0.02 | 1,387,482,000 | 3,574,080 | 13.14 | 2014-11-19 |
| 923 | 2014-11-20 | 273,000 | -8,000 | 0.02 | 1,387,482,000 | 3,636,360 | 13.32 | 2014-11-18 |
| 924 | 2014-11-19 | 281,000 | 7,000 | 0.02 | 1,387,482,000 | 3,765,400 | 13.40 | 2014-11-17 |
| 925 | 2014-11-17 | 274,000 | -7,000 | 0.02 | 1,387,482,000 | 3,803,120 | 13.88 | 2014-11-13 |
| 926 | 2014-11-13 | 281,000 | 19,000 | 0.02 | 1,387,482,000 | 3,838,460 | 13.66 | 2014-11-11 |
| 927 | 2014-11-11 | 262,000 | -9,000 | 0.02 | 1,387,482,000 | 3,563,200 | 13.60 | 2014-11-07 |
| 928 | 2014-11-07 | 271,000 | 11,000 | 0.02 | 1,387,482,000 | 3,701,860 | 13.66 | 2014-11-05 |
| 929 | 2014-11-06 | 260,000 | -3,000 | 0.02 | 1,387,482,000 | 3,614,000 | 13.90 | 2014-11-04 |
| 930 | 2014-11-05 | 263,000 | -8,000 | 0.02 | 1,387,482,000 | 3,624,140 | 13.78 | 2014-11-03 |
| 931 | 2014-11-04 | 271,000 | -1,000 | 0.02 | 1,387,482,000 | 3,734,380 | 13.78 | 2014-10-31 |
| 932 | 2014-11-03 | 272,000 | -8,000 | 0.02 | 1,387,482,000 | 3,688,320 | 13.56 | 2014-10-30 |
| 933 | 2014-10-31 | 280,000 | 2,000 | 0.02 | 1,387,482,000 | 3,735,200 | 13.34 | 2014-10-29 |
| 934 | 2014-10-30 | 278,000 | -5,000 | 0.02 | 1,387,482,000 | 3,580,640 | 12.88 | 2014-10-28 |
| 935 | 2014-10-28 | 283,000 | 13,000 | 0.02 | 1,387,482,000 | 3,628,060 | 12.82 | 2014-10-24 |
| 936 | 2014-10-08 | 270,000 | 2,000 | 0.02 | 1,387,482,000 | 3,493,800 | 12.94 | 2014-10-06 |
| 937 | 2014-10-07 | 268,000 | -9,000 | 0.02 | 1,387,482,000 | 3,392,880 | 12.66 | 2014-10-03 |
| 938 | 2014-09-30 | 277,000 | -9,000 | 0.02 | 1,387,482,000 | 3,601,000 | 13.00 | 2014-09-26 |
| 939 | 2014-09-29 | 286,000 | 12,000 | 0.02 | 1,387,482,000 | 3,752,320 | 13.12 | 2014-09-25 |
| 940 | 2014-09-24 | 274,000 | 3,000 | 0.02 | 1,387,482,000 | 3,649,680 | 13.32 | 2014-09-22 |
| 941 | 2014-09-22 | 271,000 | 1,000 | 0.02 | 1,387,482,000 | 3,701,860 | 13.66 | 2014-09-18 |
| 942 | 2014-09-17 | 270,000 | 2,000 | 0.02 | 1,387,482,000 | 3,672,000 | 13.60 | 2014-09-15 |
| 943 | 2014-09-16 | 268,000 | 2,000 | 0.02 | 1,387,482,000 | 3,703,760 | 13.82 | 2014-09-12 |
| 944 | 2014-09-12 | 266,000 | 1,000 | 0.02 | 1,387,482,000 | 3,692,080 | 13.88 | 2014-09-10 |
| 945 | 2014-09-10 | 265,000 | 3,000 | 0.02 | 1,387,482,000 | 3,768,300 | 14.22 | 2014-09-05 |
| 946 | 2014-09-08 | 262,000 | 2,000 | 0.02 | 1,387,482,000 | 3,709,920 | 14.16 | 2014-09-04 |
| 947 | 2014-09-03 | 260,000 | 7,000 | 0.02 | 1,387,482,000 | 3,546,400 | 13.64 | 2014-09-01 |
| 948 | 2014-08-29 | 253,000 | -7,000 | 0.02 | 1,387,482,000 | 3,617,900 | 14.30 | 2014-08-27 |
| 949 | 2014-08-28 | 260,000 | 1,000 | 0.02 | 1,387,482,000 | 3,754,400 | 14.44 | 2014-08-26 |
| 950 | 2014-08-06 | 259,000 | 7,000 | 0.02 | 1,387,482,000 | 3,812,480 | 14.72 | 2014-08-04 |
| 951 | 2014-08-04 | 252,000 | -2,000 | 0.02 | 1,387,482,000 | 3,739,680 | 14.84 | 2014-07-31 |
| 952 | 2014-07-31 | 254,000 | -25,000 | 0.02 | 1,387,482,000 | 3,855,720 | 15.18 | 2014-07-29 |
| 953 | 2014-07-30 | 279,000 | -1,000 | 0.02 | 1,387,482,000 | 4,190,580 | 15.02 | 2014-07-28 |
| 954 | 2014-07-29 | 280,000 | -3,000 | 0.02 | 1,387,482,000 | 4,172,000 | 14.90 | 2014-07-25 |
| 955 | 2014-07-25 | 283,000 | 11,000 | 0.02 | 1,387,482,000 | 4,171,420 | 14.74 | 2014-07-23 |
| 956 | 2014-07-24 | 272,000 | 5,000 | 0.02 | 1,387,482,000 | 3,808,000 | 14.00 | 2014-07-22 |
| 957 | 2014-07-17 | 267,000 | -10,000 | 0.02 | 1,387,482,000 | 3,705,960 | 13.88 | 2014-07-15 |
| 958 | 2014-07-15 | 277,000 | -8,000 | 0.02 | 1,387,482,000 | 3,817,060 | 13.78 | 2014-07-11 |
| 959 | 2014-07-10 | 285,000 | -2,000 | 0.02 | 1,387,482,000 | 3,813,300 | 13.38 | 2014-07-08 |
| 960 | 2014-07-09 | 287,000 | 2,000 | 0.02 | 1,387,482,000 | 3,834,320 | 13.36 | 2014-07-07 |
| 961 | 2014-07-08 | 285,000 | -7,000 | 0.02 | 1,387,482,000 | 3,864,600 | 13.56 | 2014-07-04 |
| 962 | 2014-07-04 | 292,000 | -19,000 | 0.02 | 1,387,482,000 | 3,836,880 | 13.14 | 2014-07-02 |
| 963 | 2014-06-25 | 311,000 | -13,000 | 0.02 | 1,387,482,000 | 3,781,760 | 12.16 | 2014-06-23 |
| 964 | 2014-06-24 | 324,000 | 3,000 | 0.02 | 1,387,482,000 | 3,913,920 | 12.08 | 2014-06-20 |
| 965 | 2014-06-23 | 321,000 | -10,000 | 0.02 | 1,387,482,000 | 3,858,420 | 12.02 | 2014-06-19 |
| 966 | 2014-06-19 | 331,000 | -10,000 | 0.02 | 1,387,482,000 | 3,998,480 | 12.08 | 2014-06-17 |
| 967 | 2014-06-17 | 341,000 | 10,000 | 0.02 | 1,387,482,000 | 4,378,440 | 12.84 | 2014-06-13 |
| 968 | 2014-06-13 | 331,000 | 3,000 | 0.02 | 1,387,482,000 | 4,203,700 | 12.70 | 2014-06-11 |
| 969 | 2014-06-11 | 328,000 | 1,000 | 0.02 | 1,387,482,000 | 4,178,720 | 12.74 | 2014-06-09 |
| 970 | 2014-06-09 | 327,000 | 13,000 | 0.02 | 1,387,482,000 | 4,172,520 | 12.76 | 2014-06-05 |
| 971 | 2014-06-06 | 314,000 | 10,000 | 0.02 | 1,387,482,000 | 4,019,200 | 12.80 | 2014-06-04 |
| 972 | 2014-06-05 | 304,000 | -10,000 | 0.02 | 1,387,482,000 | 3,958,080 | 13.02 | 2014-06-03 |
| 973 | 2014-06-04 | 314,000 | 13,000 | 0.02 | 1,387,482,000 | 4,031,760 | 12.84 | 2014-05-30 |
| 974 | 2014-05-30 | 301,000 | -4,000 | 0.02 | 1,387,482,000 | 3,913,000 | 13.00 | 2014-05-28 |
| 975 | 2014-05-27 | 305,000 | 4,000 | 0.02 | 1,387,482,000 | 3,800,300 | 12.46 | 2014-05-23 |
| 976 | 2014-05-22 | 301,000 | 2,000 | 0.02 | 1,387,482,000 | 3,726,380 | 12.38 | 2014-05-20 |
| 977 | 2014-05-20 | 299,000 | 4,000 | 0.02 | 1,387,482,000 | 3,743,480 | 12.52 | 2014-05-16 |
| 978 | 2014-05-19 | 295,000 | 10,000 | 0.02 | 1,387,482,000 | 3,681,600 | 12.48 | 2014-05-15 |
| 979 | 2014-05-15 | 285,000 | -10,000 | 0.02 | 1,387,482,000 | 3,619,500 | 12.70 | 2014-05-13 |
| 980 | 2014-05-12 | 295,000 | 2,000 | 0.02 | 1,387,482,000 | 3,575,400 | 12.12 | 2014-05-08 |
| 981 | 2014-05-09 | 293,000 | -10,000 | 0.02 | 1,387,482,000 | 3,633,200 | 12.40 | 2014-05-07 |
| 982 | 2014-05-07 | 303,000 | 2,000 | 0.02 | 1,387,482,000 | 3,817,800 | 12.60 | 2014-05-02 |
| 983 | 2014-04-29 | 301,000 | 3,000 | 0.02 | 1,387,482,000 | 3,876,880 | 12.88 | 2014-04-25 |
| 984 | 2014-04-28 | 298,000 | 6,000 | 0.02 | 1,387,482,000 | 3,939,560 | 13.22 | 2014-04-24 |
| 985 | 2014-04-22 | 292,000 | -7,000 | 0.02 | 1,387,482,000 | 3,924,480 | 13.44 | 2014-04-16 |
| 986 | 2014-04-17 | 299,000 | -10,000 | 0.02 | 1,387,482,000 | 4,042,480 | 13.52 | 2014-04-15 |
| 987 | 2014-04-15 | 309,000 | 10,000 | 0.02 | 1,387,482,000 | 4,288,920 | 13.88 | 2014-04-11 |
| 988 | 2014-04-14 | 299,000 | -29,000 | 0.02 | 1,387,482,000 | 4,096,300 | 13.70 | 2014-04-10 |
| 989 | 2014-04-11 | 328,000 | 5,000 | 0.02 | 1,387,482,000 | 4,375,520 | 13.34 | 2014-04-09 |
| 990 | 2014-04-10 | 323,000 | 3,000 | 0.02 | 1,387,482,000 | 4,276,520 | 13.24 | 2014-04-08 |
| 991 | 2014-04-07 | 320,000 | -10,000 | 0.02 | 1,387,482,000 | 4,268,800 | 13.34 | 2014-04-03 |
| 992 | 2014-04-04 | 330,000 | -1,000 | 0.02 | 1,387,482,000 | 4,382,400 | 13.28 | 2014-04-02 |
| 993 | 2014-03-26 | 331,000 | 10,000 | 0.02 | 1,387,482,000 | 4,137,500 | 12.50 | 2014-03-24 |
| 994 | 2014-03-25 | 321,000 | -2,000 | 0.02 | 1,387,482,000 | 3,954,720 | 12.32 | 2014-03-21 |
| 995 | 2014-03-18 | 323,000 | -10,000 | 0.02 | 1,387,482,000 | 3,914,760 | 12.12 | 2014-03-14 |
| 996 | 2014-03-17 | 333,000 | 10,000 | 0.02 | 1,387,482,000 | 4,002,660 | 12.02 | 2014-03-13 |
| 997 | 2014-03-14 | 323,000 | 2,000 | 0.02 | 1,387,482,000 | 3,824,320 | 11.84 | 2014-03-12 |
| 998 | 2014-03-13 | 321,000 | -10,000 | 0.02 | 1,387,482,000 | 3,896,940 | 12.14 | 2014-03-11 |
| 999 | 2014-03-12 | 331,000 | -5,000 | 0.02 | 1,387,482,000 | 4,117,640 | 12.44 | 2014-03-10 |
| 1000 | 2014-03-10 | 336,000 | 2,000 | 0.02 | 1,387,482,000 | 4,354,560 | 12.96 | 2014-03-06 |
| 1001 | 2014-03-07 | 334,000 | 28,000 | 0.02 | 1,387,482,000 | 4,368,720 | 13.08 | 2014-03-05 |
| 1002 | 2014-03-06 | 306,000 | 6,000 | 0.02 | 1,387,482,000 | 4,057,560 | 13.26 | 2014-03-04 |
| 1003 | 2014-02-28 | 300,000 | 3,000 | 0.02 | 1,387,482,000 | 4,038,000 | 13.46 | 2014-02-26 |
| 1004 | 2014-02-24 | 297,000 | 10,000 | 0.02 | 1,387,482,000 | 4,122,360 | 13.88 | 2014-02-20 |
| 1005 | 2014-02-20 | 287,000 | -2,000 | 0.02 | 1,387,482,000 | 4,115,580 | 14.34 | 2014-02-18 |
| 1006 | 2014-02-11 | 289,000 | -6,000 | 0.02 | 1,387,482,000 | 4,028,660 | 13.94 | 2014-02-07 |
| 1007 | 2014-02-05 | 295,000 | 9,000 | 0.02 | 1,387,482,000 | 4,124,100 | 13.98 | 2014-01-29 |
| 1008 | 2014-01-28 | 286,000 | -3,000 | 0.02 | 1,387,482,000 | 4,072,640 | 14.24 | 2014-01-24 |
| 1009 | 2014-01-27 | 289,000 | -11,000 | 0.02 | 1,387,482,000 | 4,086,460 | 14.14 | 2014-01-23 |
| 1010 | 2014-01-24 | 300,000 | -4,000 | 0.02 | 1,387,482,000 | 4,272,000 | 14.24 | 2014-01-22 |
| 1011 | 2014-01-23 | 304,000 | -8,000 | 0.02 | 1,387,482,000 | 4,207,360 | 13.84 | 2014-01-21 |
| 1012 | 2014-01-22 | 312,000 | -1,000 | 0.02 | 1,387,482,000 | 4,299,360 | 13.78 | 2014-01-20 |
| 1013 | 2014-01-20 | 313,000 | 9,000 | 0.02 | 1,387,482,000 | 4,319,400 | 13.80 | 2014-01-16 |
| 1014 | 2014-01-16 | 304,000 | -11,000 | 0.02 | 1,387,482,000 | 4,189,120 | 13.78 | 2014-01-14 |
| 1015 | 2014-01-14 | 315,000 | -1,000 | 0.02 | 1,387,482,000 | 4,227,300 | 13.42 | 2014-01-10 |
| 1016 | 2014-01-09 | 316,000 | -10,000 | 0.02 | 1,387,482,000 | 4,278,640 | 13.54 | 2014-01-07 |
| 1017 | 2014-01-08 | 326,000 | 10,000 | 0.02 | 1,387,482,000 | 4,407,520 | 13.52 | 2014-01-06 |
| 1018 | 2014-01-07 | 316,000 | 5,000 | 0.02 | 1,387,482,000 | 4,322,880 | 13.68 | 2014-01-03 |
| 1019 | 2014-01-06 | 311,000 | 6,000 | 0.02 | 1,387,482,000 | 4,322,900 | 13.90 | 2014-01-02 |
| 1020 | 2013-12-17 | 305,000 | -4,000 | 0.02 | 1,387,482,000 | 4,294,400 | 14.08 | 2013-12-13 |
| 1021 | 2013-12-16 | 309,000 | 12,000 | 0.02 | 1,387,482,000 | 4,319,820 | 13.98 | 2013-12-12 |
| 1022 | 2013-12-13 | 297,000 | 12,000 | 0.02 | 1,387,482,000 | 4,181,760 | 14.08 | 2013-12-11 |
| 1023 | 2013-12-12 | 285,000 | 12,000 | 0.02 | 1,387,482,000 | 4,109,700 | 14.42 | 2013-12-10 |
| 1024 | 2013-12-11 | 273,000 | 7,000 | 0.02 | 1,387,482,000 | 3,958,500 | 14.50 | 2013-12-09 |
| 1025 | 2013-12-10 | 266,000 | 4,000 | 0.02 | 1,387,482,000 | 3,904,880 | 14.68 | 2013-12-06 |
| 1026 | 2013-12-02 | 262,000 | -8,000 | 0.02 | 1,387,482,000 | 3,914,280 | 14.94 | 2013-11-28 |
| 1027 | 2013-11-29 | 270,000 | -7,000 | 0.02 | 1,387,482,000 | 4,006,800 | 14.84 | 2013-11-27 |
| 1028 | 2013-11-28 | 277,000 | 7,000 | 0.02 | 1,387,482,000 | 4,094,060 | 14.78 | 2013-11-26 |
| 1029 | 2013-11-27 | 270,000 | -18,000 | 0.02 | 1,387,482,000 | 4,033,800 | 14.94 | 2013-11-25 |
| 1030 | 2013-11-26 | 288,000 | 2,000 | 0.02 | 1,387,482,000 | 4,250,880 | 14.76 | 2013-11-22 |
| 1031 | 2013-11-21 | 286,000 | 8,000 | 0.02 | 1,387,482,000 | 4,221,360 | 14.76 | 2013-11-19 |
| 1032 | 2013-11-20 | 278,000 | 23,000 | 0.02 | 1,387,482,000 | 4,192,240 | 15.08 | 2013-11-18 |
| 1033 | 2013-11-19 | 255,000 | -6,000 | 0.02 | 1,387,482,000 | 3,712,800 | 14.56 | 2013-11-15 |
| 1034 | 2013-11-18 | 261,000 | 5,000 | 0.02 | 1,387,482,000 | 3,763,620 | 14.42 | 2013-11-14 |
| 1035 | 2013-11-13 | 256,000 | 3,000 | 0.02 | 1,387,482,000 | 3,722,240 | 14.54 | 2013-11-11 |
| 1036 | 2013-11-06 | 253,000 | -31,000 | 0.02 | 1,387,482,000 | 3,769,700 | 14.90 | 2013-11-04 |
| 1037 | 2013-11-05 | 284,000 | 14,000 | 0.02 | 1,387,482,000 | 4,208,880 | 14.82 | 2013-11-01 |
| 1038 | 2013-11-04 | 270,000 | 11,000 | 0.02 | 1,387,482,000 | 4,023,000 | 14.90 | 2013-10-31 |
| 1039 | 2013-11-01 | 259,000 | -9,000 | 0.02 | 1,387,482,000 | 3,838,380 | 14.82 | 2013-10-30 |
| 1040 | 2013-10-31 | 268,000 | -16,000 | 0.02 | 1,387,482,000 | 3,810,960 | 14.22 | 2013-10-29 |
| 1041 | 2013-10-30 | 284,000 | 12,000 | 0.02 | 1,387,482,000 | 4,055,520 | 14.28 | 2013-10-28 |
| 1042 | 2013-10-29 | 272,000 | 5,000 | 0.02 | 1,387,482,000 | 3,895,040 | 14.32 | 2013-10-25 |
| 1043 | 2013-10-28 | 267,000 | 3,000 | 0.02 | 1,387,482,000 | 3,914,220 | 14.66 | 2013-10-24 |
| 1044 | 2013-10-25 | 264,000 | 12,000 | 0.02 | 1,387,482,000 | 3,907,200 | 14.80 | 2013-10-23 |
| 1045 | 2013-10-22 | 252,000 | -2,000 | 0.02 | 1,387,482,000 | 3,744,720 | 14.86 | 2013-10-18 |
| 1046 | 2013-10-21 | 254,000 | 4,000 | 0.02 | 1,387,482,000 | 3,774,440 | 14.86 | 2013-10-17 |
| 1047 | 2013-10-18 | 250,000 | 7,000 | 0.02 | 1,387,482,000 | 3,730,000 | 14.92 | 2013-10-16 |
| 1048 | 2013-10-16 | 243,000 | -3,000 | 0.02 | 1,387,482,000 | 3,669,300 | 15.10 | 2013-10-11 |
| 1049 | 2013-10-15 | 246,000 | 6,000 | 0.02 | 1,387,482,000 | 3,685,080 | 14.98 | 2013-10-10 |
| 1050 | 2013-10-10 | 240,000 | -10,000 | 0.02 | 1,387,482,000 | 3,547,200 | 14.78 | 2013-10-08 |
| 1051 | 2013-10-09 | 250,000 | 19,000 | 0.02 | 1,387,482,000 | 3,680,000 | 14.72 | 2013-10-07 |
| 1052 | 2013-10-07 | 231,000 | -5,000 | 0.02 | 1,387,482,000 | 3,469,620 | 15.02 | 2013-10-03 |
| 1053 | 2013-10-04 | 236,000 | 12,000 | 0.02 | 1,387,482,000 | 3,492,800 | 14.80 | 2013-10-02 |
| 1054 | 2013-10-03 | 224,000 | -1,000 | 0.02 | 1,387,482,000 | 3,413,760 | 15.24 | 2013-09-30 |
| 1055 | 2013-09-30 | 225,000 | 5,000 | 0.02 | 1,387,482,000 | 3,469,500 | 15.42 | 2013-09-26 |
| 1056 | 2013-09-27 | 220,000 | 2,000 | 0.02 | 1,387,482,000 | 3,445,200 | 15.66 | 2013-09-25 |
| 1057 | 2013-09-24 | 218,000 | -8,000 | 0.02 | 1,387,482,000 | 3,588,280 | 16.46 | 2013-09-19 |
| 1058 | 2013-09-23 | 226,000 | 1,000 | 0.02 | 1,387,482,000 | 3,534,640 | 15.64 | 2013-09-18 |
| 1059 | 2013-09-19 | 225,000 | -1,000 | 0.02 | 1,387,482,000 | 3,550,500 | 15.78 | 2013-09-17 |
| 1060 | 2013-09-18 | 226,000 | -3,000 | 0.02 | 1,387,482,000 | 3,652,160 | 16.16 | 2013-09-16 |
| 1061 | 2013-09-17 | 229,000 | 1,000 | 0.02 | 1,387,482,000 | 3,664,000 | 16.00 | 2013-09-13 |
| 1062 | 2013-09-16 | 228,000 | -11,000 | 0.02 | 1,387,482,000 | 3,807,600 | 16.70 | 2013-09-12 |
| 1063 | 2013-09-13 | 239,000 | -2,000 | 0.02 | 1,387,482,000 | 3,943,500 | 16.50 | 2013-09-11 |
| 1064 | 2013-09-12 | 241,000 | -4,000 | 0.02 | 1,387,482,000 | 3,933,120 | 16.32 | 2013-09-10 |
| 1065 | 2013-09-10 | 245,000 | -10,000 | 0.02 | 1,387,482,000 | 3,802,400 | 15.52 | 2013-09-06 |
| 1066 | 2013-09-05 | 255,000 | -6,000 | 0.02 | 1,387,482,000 | 3,957,600 | 15.52 | 2013-09-03 |
| 1067 | 2013-09-04 | 261,000 | -17,000 | 0.02 | 1,387,482,000 | 3,967,200 | 15.20 | 2013-09-02 |
| 1068 | 2013-09-02 | 278,000 | 8,000 | 0.02 | 1,387,482,000 | 4,192,240 | 15.08 | 2013-08-29 |
| 1069 | 2013-08-29 | 270,000 | -1,000 | 0.02 | 1,387,482,000 | 4,114,800 | 15.24 | 2013-08-27 |
| 1070 | 2013-08-27 | 271,000 | -2,000 | 0.02 | 1,387,482,000 | 4,146,300 | 15.30 | 2013-08-23 |
| 1071 | 2013-08-23 | 273,000 | -1,000 | 0.02 | 1,387,482,000 | 4,100,460 | 15.02 | 2013-08-21 |
| 1072 | 2013-08-22 | 274,000 | 5,000 | 0.02 | 1,387,482,000 | 4,066,160 | 14.84 | 2013-08-20 |
| 1073 | 2013-08-20 | 269,000 | 11,000 | 0.02 | 1,387,482,000 | 4,153,360 | 15.44 | 2013-08-16 |
| 1074 | 2013-08-19 | 258,000 | 10,000 | 0.02 | 1,387,482,000 | 3,973,200 | 15.40 | 2013-08-15 |
| 1075 | 2013-08-15 | 248,000 | -3,000 | 0.02 | 1,387,482,000 | 3,774,560 | 15.22 | 2013-08-12 |
| 1076 | 2013-08-13 | 251,000 | -15,000 | 0.02 | 1,387,482,000 | 3,569,220 | 14.22 | 2013-08-09 |
| 1077 | 2013-08-08 | 266,000 | -1,000 | 0.02 | 1,387,482,000 | 3,543,120 | 13.32 | 2013-08-06 |
| 1078 | 2013-08-07 | 267,000 | 2,000 | 0.02 | 1,387,482,000 | 3,625,860 | 13.58 | 2013-08-05 |
| 1079 | 2013-08-06 | 265,000 | -1,000 | 0.02 | 1,387,482,000 | 3,641,100 | 13.74 | 2013-08-02 |
| 1080 | 2013-08-05 | 266,000 | -5,000 | 0.02 | 1,387,482,000 | 3,527,160 | 13.26 | 2013-08-01 |
| 1081 | 2013-08-02 | 271,000 | 6,000 | 0.02 | 1,387,482,000 | 3,544,680 | 13.08 | 2013-07-31 |
| 1082 | 2013-08-01 | 265,000 | 1,000 | 0.02 | 1,387,482,000 | 3,492,700 | 13.18 | 2013-07-30 |
| 1083 | 2013-07-29 | 264,000 | -2,000 | 0.02 | 1,387,482,000 | 3,622,080 | 13.72 | 2013-07-25 |
| 1084 | 2013-07-26 | 266,000 | 12,000 | 0.02 | 1,387,482,000 | 3,644,200 | 13.70 | 2013-07-24 |
| 1085 | 2013-07-22 | 254,000 | 5,000 | 0.02 | 1,387,482,000 | 3,235,960 | 12.74 | 2013-07-18 |
| 1086 | 2013-07-18 | 249,000 | -10,000 | 0.02 | 1,387,482,000 | 3,147,360 | 12.64 | 2013-07-16 |
| 1087 | 2013-07-17 | 259,000 | -10,000 | 0.02 | 1,387,482,000 | 3,325,560 | 12.84 | 2013-07-15 |
| 1088 | 2013-07-15 | 269,000 | -8,000 | 0.02 | 1,387,482,000 | 3,453,960 | 12.84 | 2013-07-11 |
| 1089 | 2013-07-12 | 277,000 | 6,000 | 0.02 | 1,387,482,000 | 3,335,080 | 12.04 | 2013-07-10 |
| 1090 | 2013-07-10 | 271,000 | 2,000 | 0.02 | 1,387,482,000 | 3,300,780 | 12.18 | 2013-07-08 |
| 1091 | 2013-07-05 | 269,000 | 1,000 | 0.02 | 1,387,482,000 | 3,324,840 | 12.36 | 2013-07-03 |
| 1092 | 2013-07-04 | 268,000 | -1,000 | 0.02 | 1,387,482,000 | 3,467,920 | 12.94 | 2013-07-02 |
| 1093 | 2013-07-02 | 269,000 | -6,000 | 0.02 | 1,387,482,000 | 3,475,480 | 12.92 | 2013-06-27 |
| 1094 | 2013-06-28 | 275,000 | -5,000 | 0.02 | 1,387,482,000 | 3,608,000 | 13.12 | 2013-06-26 |
| 1095 | 2013-06-27 | 280,000 | 16,000 | 0.02 | 1,387,482,000 | 3,645,600 | 13.02 | 2013-06-25 |
| 1096 | 2013-06-26 | 264,000 | 14,000 | 0.02 | 1,387,482,000 | 3,600,960 | 13.64 | 2013-06-24 |
| 1097 | 2013-06-24 | 250,000 | 2,000 | 0.02 | 1,387,482,000 | 3,565,000 | 14.26 | 2013-06-20 |
| 1098 | 2013-06-20 | 248,000 | 3,000 | 0.02 | 1,387,482,000 | 3,675,360 | 14.82 | 2013-06-18 |
| 1099 | 2013-06-18 | 245,000 | -5,000 | 0.02 | 1,387,482,000 | 3,748,500 | 15.30 | 2013-06-14 |
| 1100 | 2013-06-17 | 250,000 | -6,000 | 0.02 | 1,387,482,000 | 3,780,000 | 15.12 | 2013-06-13 |
| 1101 | 2013-06-14 | 256,000 | 5,000 | 0.02 | 1,387,482,000 | 3,875,840 | 15.14 | 2013-06-11 |
| 1102 | 2013-06-13 | 251,000 | 7,000 | 0.02 | 1,387,482,000 | 3,860,380 | 15.38 | 2013-06-10 |
| 1103 | 2013-06-11 | 244,000 | 5,000 | 0.02 | 1,387,482,000 | 3,752,720 | 15.38 | 2013-06-07 |
| 1104 | 2013-05-29 | 239,000 | 2,000 | 0.02 | 1,387,482,000 | 3,651,920 | 15.28 | 2013-05-27 |
| 1105 | 2013-05-27 | 237,000 | 6,000 | 0.02 | 1,387,482,000 | 3,678,240 | 15.52 | 2013-05-23 |
| 1106 | 2013-05-24 | 231,000 | -8,000 | 0.02 | 1,387,482,000 | 3,682,140 | 15.94 | 2013-05-22 |
| 1107 | 2013-05-23 | 239,000 | 9,000 | 0.02 | 1,387,482,000 | 3,742,740 | 15.66 | 2013-05-21 |
| 1108 | 2013-05-22 | 230,000 | -5,000 | 0.02 | 1,387,482,000 | 3,555,800 | 15.46 | 2013-05-20 |
| 1109 | 2013-05-20 | 235,000 | -6,000 | 0.02 | 1,387,482,000 | 3,637,800 | 15.48 | 2013-05-15 |
| 1110 | 2013-05-16 | 241,000 | 7,000 | 0.02 | 1,387,482,000 | 3,778,880 | 15.68 | 2013-05-14 |
| 1111 | 2013-05-14 | 234,000 | -12,000 | 0.02 | 1,387,482,000 | 3,842,280 | 16.42 | 2013-05-10 |
| 1112 | 2013-05-13 | 246,000 | 12,000 | 0.02 | 1,387,482,000 | 4,063,920 | 16.52 | 2013-05-09 |
| 1113 | 2013-05-10 | 234,000 | -13,000 | 0.02 | 1,387,482,000 | 3,823,560 | 16.34 | 2013-05-08 |
| 1114 | 2013-05-09 | 247,000 | 10,000 | 0.02 | 1,387,482,000 | 3,996,460 | 16.18 | 2013-05-07 |
| 1115 | 2013-05-08 | 237,000 | 15,000 | 0.02 | 1,387,482,000 | 3,758,820 | 15.86 | 2013-05-06 |
| 1116 | 2013-05-07 | 222,000 | -7,000 | 0.02 | 1,387,482,000 | 3,347,760 | 15.08 | 2013-05-03 |
| 1117 | 2013-05-06 | 229,000 | -9,000 | 0.02 | 1,387,482,000 | 3,402,940 | 14.86 | 2013-05-02 |
| 1118 | 2013-05-03 | 238,000 | -9,000 | 0.02 | 1,387,482,000 | 3,579,520 | 15.04 | 2013-04-30 |
| 1119 | 2013-05-02 | 247,000 | 6,000 | 0.02 | 1,387,482,000 | 3,685,240 | 14.92 | 2013-04-29 |
| 1120 | 2013-04-30 | 241,000 | -1,000 | 0.02 | 1,387,482,000 | 3,754,780 | 15.58 | 2013-04-26 |
| 1121 | 2013-04-29 | 242,000 | -11,000 | 0.02 | 1,387,482,000 | 3,813,920 | 15.76 | 2013-04-25 |
| 1122 | 2013-04-26 | 253,000 | -1,000 | 0.02 | 1,387,482,000 | 3,820,300 | 15.10 | 2013-04-24 |
| 1123 | 2013-04-25 | 254,000 | 10,000 | 0.02 | 1,387,482,000 | 3,779,520 | 14.88 | 2013-04-23 |
| 1124 | 2013-04-24 | 244,000 | 1,000 | 0.02 | 1,387,482,000 | 3,703,920 | 15.18 | 2013-04-22 |
| 1125 | 2013-04-23 | 243,000 | -1,000 | 0.02 | 1,387,482,000 | 3,737,340 | 15.38 | 2013-04-19 |
| 1126 | 2013-04-22 | 244,000 | 9,000 | 0.02 | 1,387,482,000 | 3,635,600 | 14.90 | 2013-04-18 |
| 1127 | 2013-04-19 | 235,000 | -16,000 | 0.02 | 1,387,482,000 | 3,590,800 | 15.28 | 2013-04-17 |
| 1128 | 2013-04-18 | 251,000 | 16,000 | 0.02 | 1,387,482,000 | 3,855,360 | 15.36 | 2013-04-16 |
| 1129 | 2013-04-17 | 235,000 | 9,000 | 0.02 | 1,387,482,000 | 3,680,100 | 15.66 | 2013-04-15 |
| 1130 | 2013-04-16 | 226,000 | 2,000 | 0.02 | 1,387,482,000 | 3,719,960 | 16.46 | 2013-04-12 |
| 1131 | 2013-04-11 | 224,000 | -7,000 | 0.02 | 1,387,482,000 | 3,727,360 | 16.64 | 2013-04-09 |
| 1132 | 2013-04-09 | 231,000 | 8,000 | 0.02 | 1,387,482,000 | 3,737,580 | 16.18 | 2013-04-05 |
| 1133 | 2013-04-08 | 223,000 | 1,000 | 0.02 | 1,387,482,000 | 3,706,260 | 16.62 | 2013-04-03 |
| 1134 | 2013-04-05 | 222,000 | -1,000 | 0.02 | 1,387,482,000 | 3,729,600 | 16.80 | 2013-04-02 |
| 1135 | 2013-04-03 | 223,000 | 2,000 | 0.02 | 1,387,482,000 | 3,822,220 | 17.14 | 2013-03-28 |
| 1136 | 2013-04-02 | 221,000 | -2,000 | 0.02 | 1,387,482,000 | 3,765,840 | 17.04 | 2013-03-27 |
| 1137 | 2013-03-28 | 223,000 | 5,000 | 0.02 | 1,387,482,000 | 3,773,160 | 16.92 | 2013-03-26 |
| 1138 | 2013-03-27 | 218,000 | 1,000 | 0.02 | 1,387,482,000 | 3,714,720 | 17.04 | 2013-03-25 |
| 1139 | 2013-03-25 | 217,000 | -4,000 | 0.02 | 1,387,482,000 | 3,706,360 | 17.08 | 2013-03-21 |
| 1140 | 2013-03-20 | 221,000 | 2,000 | 0.02 | 1,387,482,000 | 3,761,420 | 17.02 | 2013-03-18 |
| 1141 | 2013-03-15 | 219,000 | 1,000 | 0.02 | 1,387,482,000 | 3,806,220 | 17.38 | 2013-03-13 |
| 1142 | 2013-03-13 | 218,000 | 1,000 | 0.02 | 1,387,482,000 | 3,897,840 | 17.88 | 2013-03-11 |
| 1143 | 2013-03-12 | 217,000 | -10,000 | 0.02 | 1,387,482,000 | 3,927,700 | 18.10 | 2013-03-08 |
| 1144 | 2013-03-08 | 227,000 | -20,000 | 0.02 | 1,387,482,000 | 4,081,460 | 17.98 | 2013-03-06 |
| 1145 | 2013-03-07 | 247,000 | -1,000 | 0.02 | 1,387,482,000 | 4,317,560 | 17.48 | 2013-03-05 |
| 1146 | 2013-03-06 | 248,000 | 30,000 | 0.02 | 1,387,482,000 | 4,335,040 | 17.48 | 2013-03-04 |
| 1147 | 2013-03-05 | 218,000 | 12,000 | 0.02 | 1,387,482,000 | 3,950,160 | 18.12 | 2013-03-01 |
| 1148 | 2013-03-04 | 206,000 | 7,000 | 0.01 | 1,387,482,000 | 3,827,480 | 18.58 | 2013-02-28 |
| 1149 | 2013-03-01 | 199,000 | -2,000 | 0.01 | 1,387,482,000 | 3,665,580 | 18.42 | 2013-02-27 |
| 1150 | 2013-02-28 | 201,000 | 10,000 | 0.01 | 1,387,482,000 | 3,626,040 | 18.04 | 2013-02-26 |
| 1151 | 2013-02-27 | 191,000 | -14,000 | 0.01 | 1,387,482,000 | 3,537,320 | 18.52 | 2013-02-25 |
| 1152 | 2013-02-26 | 205,000 | 12,000 | 0.01 | 1,387,482,000 | 3,767,900 | 18.38 | 2013-02-22 |
| 1153 | 2013-02-25 | 193,000 | 39,000 | 0.01 | 1,387,482,000 | 3,616,820 | 18.74 | 2013-02-21 |
| 1154 | 2013-02-22 | 154,000 | -2,000 | 0.01 | 1,387,482,000 | 2,981,440 | 19.36 | 2013-02-20 |
| 1155 | 2013-02-21 | 156,000 | 9,000 | 0.01 | 1,387,482,000 | 3,010,800 | 19.30 | 2013-02-19 |
| 1156 | 2013-02-20 | 147,000 | 6,000 | 0.01 | 1,387,482,000 | 2,895,900 | 19.70 | 2013-02-18 |
| 1157 | 2013-02-18 | 141,000 | -30,000 | 0.01 | 1,387,482,000 | 2,848,200 | 20.20 | 2013-02-14 |
| 1158 | 2013-02-15 | 171,000 | 8,000 | 0.01 | 1,387,482,000 | 3,368,700 | 19.70 | 2013-02-08 |
| 1159 | 2013-02-14 | 163,000 | -27,000 | 0.01 | 1,387,482,000 | 3,214,360 | 19.72 | 2013-02-07 |
| 1160 | 2013-02-08 | 190,000 | 5,000 | 0.01 | 1,387,482,000 | 3,819,000 | 20.10 | 2013-02-06 |
| 1161 | 2013-02-06 | 185,000 | 5,000 | 0.01 | 1,387,482,000 | 3,857,250 | 20.85 | 2013-02-04 |
| 1162 | 2013-02-05 | 180,000 | 1,000 | 0.01 | 1,387,482,000 | 3,771,000 | 20.95 | 2013-02-01 |
| 1163 | 2013-02-04 | 179,000 | 20,000 | 0.01 | 1,387,482,000 | 3,767,950 | 21.05 | 2013-01-31 |
| 1164 | 2013-02-01 | 159,000 | -9,000 | 0.01 | 1,387,482,000 | 3,331,050 | 20.95 | 2013-01-30 |
| 1165 | 2013-01-30 | 168,000 | -5,000 | 0.01 | 1,387,482,000 | 3,444,000 | 20.50 | 2013-01-28 |
| 1166 | 2013-01-29 | 173,000 | 5,000 | 0.01 | 1,387,482,000 | 3,520,550 | 20.35 | 2013-01-25 |
| 1167 | 2013-01-28 | 168,000 | 6,000 | 0.01 | 1,387,482,000 | 3,444,000 | 20.50 | 2013-01-24 |
| 1168 | 2013-01-25 | 162,000 | 11,000 | 0.01 | 1,387,482,000 | 3,393,900 | 20.95 | 2013-01-23 |
| 1169 | 2013-01-23 | 151,000 | -6,000 | 0.01 | 1,387,482,000 | 3,269,150 | 21.65 | 2013-01-21 |
| 1170 | 2013-01-22 | 157,000 | -12,000 | 0.01 | 1,387,482,000 | 3,367,650 | 21.45 | 2013-01-18 |
| 1171 | 2013-01-16 | 169,000 | -3,000 | 0.01 | 1,387,482,000 | 3,608,150 | 21.35 | 2013-01-14 |
| 1172 | 2013-01-15 | 172,000 | 33,000 | 0.01 | 1,387,482,000 | 3,612,000 | 21.00 | 2013-01-11 |
| 1173 | 2013-01-14 | 139,000 | -6,000 | 0.01 | 1,387,482,000 | 2,981,550 | 21.45 | 2013-01-10 |
| 1174 | 2013-01-10 | 145,000 | 8,000 | 0.01 | 1,387,482,000 | 3,045,000 | 21.00 | 2013-01-08 |
| 1175 | 2013-01-09 | 137,000 | -30,000 | 0.01 | 1,387,482,000 | 2,966,050 | 21.65 | 2013-01-07 |
| 1176 | 2013-01-04 | 167,000 | -9,000 | 0.01 | 1,387,482,000 | 3,582,150 | 21.45 | 2013-01-02 |
| 1177 | 2012-12-20 | 176,000 | -2,000 | 0.01 | 1,387,482,000 | 3,634,400 | 20.65 | 2012-12-18 |
| 1178 | 2012-12-19 | 178,000 | 1,000 | 0.01 | 1,387,482,000 | 3,649,000 | 20.50 | 2012-12-17 |
| 1179 | 2012-12-18 | 177,000 | 2,000 | 0.01 | 1,387,482,000 | 3,637,350 | 20.55 | 2012-12-14 |
| 1180 | 2012-12-14 | 175,000 | -1,000 | 0.01 | 1,387,482,000 | 3,605,000 | 20.60 | 2012-12-12 |
| 1181 | 2012-12-10 | 176,000 | -1,000 | 0.01 | 1,387,482,000 | 3,546,400 | 20.15 | 2012-12-06 |
| 1182 | 2012-12-05 | 177,000 | -4,000 | 0.01 | 1,387,482,000 | 3,476,280 | 19.64 | 2012-12-03 |
| 1183 | 2012-12-04 | 181,000 | -6,000 | 0.01 | 1,387,482,000 | 3,601,900 | 19.90 | 2012-11-30 |
| 1184 | 2012-12-03 | 187,000 | -4,000 | 0.01 | 1,387,482,000 | 3,631,540 | 19.42 | 2012-11-29 |
| 1185 | 2012-11-30 | 191,000 | 8,000 | 0.01 | 1,387,482,000 | 3,686,300 | 19.30 | 2012-11-28 |
| 1186 | 2012-11-29 | 183,000 | 4,000 | 0.01 | 1,387,482,000 | 3,550,200 | 19.40 | 2012-11-27 |
| 1187 | 2012-11-28 | 179,000 | -4,000 | 0.01 | 1,387,482,000 | 3,519,140 | 19.66 | 2012-11-26 |
| 1188 | 2012-11-27 | 183,000 | -6,000 | 0.01 | 1,387,482,000 | 3,601,440 | 19.68 | 2012-11-23 |
| 1189 | 2012-11-26 | 189,000 | -2,000 | 0.01 | 1,387,482,000 | 3,666,600 | 19.40 | 2012-11-22 |
| 1190 | 2012-11-22 | 191,000 | 11,000 | 0.01 | 1,387,482,000 | 3,682,480 | 19.28 | 2012-11-20 |
| 1191 | 2012-11-21 | 180,000 | 18,000 | 0.01 | 1,387,482,000 | 3,470,400 | 19.28 | 2012-11-19 |
| 1192 | 2012-11-20 | 162,000 | 5,000 | 0.01 | 1,387,482,000 | 3,084,480 | 19.04 | 2012-11-16 |
| 1193 | 2012-11-19 | 157,000 | 7,000 | 0.01 | 1,387,482,000 | 3,001,840 | 19.12 | 2012-11-15 |
| 1194 | 2012-11-16 | 150,000 | 3,000 | 0.01 | 1,387,482,000 | 2,940,000 | 19.60 | 2012-11-14 |
| 1195 | 2012-11-15 | 147,000 | -4,000 | 0.01 | 1,387,482,000 | 2,857,680 | 19.44 | 2012-11-13 |
| 1196 | 2012-11-14 | 151,000 | 5,000 | 0.01 | 1,387,482,000 | 2,968,660 | 19.66 | 2012-11-12 |
| 1197 | 2012-11-13 | 146,000 | 3,000 | 0.01 | 1,387,482,000 | 2,917,080 | 19.98 | 2012-11-09 |
| 1198 | 2012-11-12 | 143,000 | 1,000 | 0.01 | 1,387,482,000 | 2,857,140 | 19.98 | 2012-11-08 |
| 1199 | 2012-11-09 | 142,000 | 1,000 | 0.01 | 1,387,482,000 | 2,925,200 | 20.60 | 2012-11-07 |
| 1200 | 2012-11-08 | 141,000 | 3,000 | 0.01 | 1,387,482,000 | 2,855,250 | 20.25 | 2012-11-06 |
| 1201 | 2012-11-07 | 138,000 | -3,000 | 0.01 | 1,387,482,000 | 2,822,100 | 20.45 | 2012-11-05 |
| 1202 | 2012-11-06 | 141,000 | -8,000 | 0.01 | 1,387,482,000 | 2,932,800 | 20.80 | 2012-11-02 |
| 1203 | 2012-11-02 | 149,000 | 6,000 | 0.01 | 1,387,482,000 | 2,987,450 | 20.05 | 2012-10-31 |
| 1204 | 2012-10-30 | 143,000 | 10,000 | 0.01 | 1,387,482,000 | 2,888,600 | 20.20 | 2012-10-26 |
| 1205 | 2012-10-29 | 133,000 | 1,000 | 0.01 | 1,387,482,000 | 2,713,200 | 20.40 | 2012-10-25 |
| 1206 | 2012-10-26 | 132,000 | 16,000 | 0.01 | 1,387,482,000 | 2,719,200 | 20.60 | 2012-10-24 |
| 1207 | 2012-10-24 | 116,000 | -10,000 | 0.01 | 1,387,482,000 | 2,424,400 | 20.90 | 2012-10-19 |
| 1208 | 2012-10-19 | 126,000 | -24,000 | 0.01 | 1,387,482,000 | 2,532,600 | 20.10 | 2012-10-17 |
| 1209 | 2012-10-16 | 150,000 | 10,000 | 0.01 | 1,387,482,000 | 2,907,000 | 19.38 | 2012-10-12 |
| 1210 | 2012-10-15 | 140,000 | 11,000 | 0.01 | 1,387,482,000 | 2,710,400 | 19.36 | 2012-10-11 |
| 1211 | 2012-10-11 | 129,000 | 2,000 | 0.01 | 1,387,482,000 | 2,494,860 | 19.34 | 2012-10-09 |
| 1212 | 2012-10-10 | 127,000 | -12,000 | 0.01 | 1,387,482,000 | 2,496,820 | 19.66 | 2012-10-08 |
| 1213 | 2012-10-09 | 139,000 | -2,000 | 0.01 | 1,387,482,000 | 2,771,660 | 19.94 | 2012-10-05 |
| 1214 | 2012-10-08 | 141,000 | -16,000 | 0.01 | 1,387,482,000 | 2,755,140 | 19.54 | 2012-10-04 |
| 1215 | 2012-10-05 | 157,000 | 12,000 | 0.01 | 1,387,482,000 | 3,045,800 | 19.40 | 2012-10-03 |
| 1216 | 2012-10-04 | 145,000 | -20,000 | 0.01 | 1,387,482,000 | 2,847,800 | 19.64 | 2012-09-28 |
| 1217 | 2012-10-03 | 165,000 | -24,000 | 0.01 | 1,387,482,000 | 3,161,400 | 19.16 | 2012-09-27 |
| 1218 | 2012-09-28 | 189,000 | 18,000 | 0.01 | 1,387,482,000 | 3,575,880 | 18.92 | 2012-09-26 |
| 1219 | 2012-09-27 | 171,000 | 6,000 | 0.01 | 1,387,482,000 | 3,313,980 | 19.38 | 2012-09-25 |
| 1220 | 2012-09-25 | 165,000 | 11,000 | 0.01 | 1,387,482,000 | 3,184,500 | 19.30 | 2012-09-21 |
| 1221 | 2012-09-24 | 154,000 | -22,000 | 0.01 | 1,387,482,000 | 2,959,880 | 19.22 | 2012-09-20 |
| 1222 | 2012-09-21 | 176,000 | 29,000 | 0.01 | 1,387,482,000 | 3,491,840 | 19.84 | 2012-09-19 |
| 1223 | 2012-09-20 | 147,000 | 3,000 | 0.01 | 1,387,482,000 | 2,822,400 | 19.20 | 2012-09-18 |
| 1224 | 2012-09-19 | 144,000 | -3,000 | 0.01 | 1,387,482,000 | 2,831,040 | 19.66 | 2012-09-17 |
| 1225 | 2012-09-18 | 147,000 | -31,000 | 0.01 | 1,387,482,000 | 2,898,840 | 19.72 | 2012-09-14 |
| 1226 | 2012-09-17 | 178,000 | -13,000 | 0.01 | 1,387,482,000 | 3,243,160 | 18.22 | 2012-09-13 |
| 1227 | 2012-09-14 | 191,000 | 3,000 | 0.01 | 1,387,482,000 | 3,491,480 | 18.28 | 2012-09-12 |
| 1228 | 2012-09-12 | 188,000 | -21,000 | 0.01 | 1,387,482,000 | 3,414,080 | 18.16 | 2012-09-10 |
| 1229 | 2012-09-11 | 209,000 | -54,000 | 0.02 | 1,387,482,000 | 3,724,380 | 17.82 | 2012-09-07 |
| 1230 | 2012-09-10 | 263,000 | 19,000 | 0.02 | 1,387,482,000 | 4,381,580 | 16.66 | 2012-09-06 |
| 1231 | 2012-09-07 | 244,000 | -5,000 | 0.02 | 1,387,482,000 | 4,030,880 | 16.52 | 2012-09-05 |
| 1232 | 2012-09-05 | 249,000 | 5,000 | 0.02 | 1,387,482,000 | 4,173,240 | 16.76 | 2012-09-03 |
| 1233 | 2012-09-04 | 244,000 | 2,000 | 0.02 | 1,387,482,000 | 4,108,960 | 16.84 | 2012-08-31 |
| 1234 | 2012-09-03 | 242,000 | 10,000 | 0.02 | 1,387,482,000 | 4,060,760 | 16.78 | 2012-08-30 |
| 1235 | 2012-08-31 | 232,000 | 40,000 | 0.02 | 1,387,482,000 | 3,967,200 | 17.10 | 2012-08-29 |
| 1236 | 2012-08-30 | 192,000 | 10,000 | 0.01 | 1,387,482,000 | 3,459,840 | 18.02 | 2012-08-28 |
| 1237 | 2012-08-29 | 182,000 | 7,000 | 0.01 | 1,387,482,000 | 3,308,760 | 18.18 | 2012-08-27 |
| 1238 | 2012-08-28 | 175,000 | -6,000 | 0.01 | 1,387,482,000 | 3,244,500 | 18.54 | 2012-08-24 |
| 1239 | 2012-08-27 | 181,000 | -2,000 | 0.01 | 1,387,482,000 | 3,417,280 | 18.88 | 2012-08-23 |
| 1240 | 2012-08-23 | 183,000 | -8,000 | 0.01 | 1,387,482,000 | 3,374,520 | 18.44 | 2012-08-21 |
| 1241 | 2012-08-22 | 191,000 | -2,000 | 0.01 | 1,387,482,000 | 3,518,220 | 18.42 | 2012-08-20 |
| 1242 | 2012-08-15 | 193,000 | 10,000 | 0.01 | 1,387,482,000 | 3,520,320 | 18.24 | 2012-08-13 |
| 1243 | 2012-08-14 | 183,000 | -12,000 | 0.01 | 1,387,482,000 | 3,429,420 | 18.74 | 2012-08-10 |
| 1244 | 2012-08-13 | 195,000 | 7,000 | 0.01 | 1,387,482,000 | 3,646,500 | 18.70 | 2012-08-09 |
| 1245 | 2012-08-10 | 188,000 | -21,000 | 0.01 | 1,387,482,000 | 3,391,520 | 18.04 | 2012-08-08 |
| 1246 | 2012-08-09 | 209,000 | -3,000 | 0.02 | 1,387,482,000 | 3,724,380 | 17.82 | 2012-08-07 |
| 1247 | 2012-08-08 | 212,000 | -49,000 | 0.02 | 1,387,482,000 | 3,756,640 | 17.72 | 2012-08-06 |
| 1248 | 2012-08-07 | 261,000 | 44,000 | 0.02 | 1,387,482,000 | 4,515,300 | 17.30 | 2012-08-03 |
| 1249 | 2012-08-06 | 217,000 | -19,000 | 0.02 | 1,387,482,000 | 3,840,900 | 17.70 | 2012-08-02 |
| 1250 | 2012-08-03 | 236,000 | -50,000 | 0.02 | 1,387,482,000 | 4,158,320 | 17.62 | 2012-08-01 |
| 1251 | 2012-08-02 | 286,000 | -3,000 | 0.02 | 1,387,482,000 | 4,896,320 | 17.12 | 2012-07-31 |
| 1252 | 2012-08-01 | 289,000 | -1,000 | 0.02 | 1,387,482,000 | 4,924,560 | 17.04 | 2012-07-30 |
| 1253 | 2012-07-31 | 290,000 | -2,000 | 0.02 | 1,387,482,000 | 4,901,000 | 16.90 | 2012-07-27 |
| 1254 | 2012-07-30 | 292,000 | -6,000 | 0.02 | 1,387,482,000 | 4,864,720 | 16.66 | 2012-07-26 |
| 1255 | 2012-07-27 | 298,000 | -4,000 | 0.02 | 1,387,482,000 | 4,917,000 | 16.50 | 2012-07-25 |
| 1256 | 2012-07-26 | 302,000 | 9,000 | 0.02 | 1,387,482,000 | 4,989,040 | 16.52 | 2012-07-24 |
| 1257 | 2012-07-25 | 293,000 | 40,000 | 0.02 | 1,387,482,000 | 4,893,100 | 16.70 | 2012-07-23 |
| 1258 | 2012-07-24 | 253,000 | 6,000 | 0.02 | 1,387,482,000 | 4,422,440 | 17.48 | 2012-07-20 |
| 1259 | 2012-07-23 | 247,000 | 7,000 | 0.02 | 1,387,482,000 | 4,317,560 | 17.48 | 2012-07-19 |
| 1260 | 2012-07-19 | 240,000 | -7,000 | 0.02 | 1,387,482,000 | 4,204,800 | 17.52 | 2012-07-17 |
| 1261 | 2012-07-17 | 247,000 | -9,000 | 0.02 | 1,387,482,000 | 4,248,400 | 17.20 | 2012-07-13 |
| 1262 | 2012-07-16 | 256,000 | 11,000 | 0.02 | 1,387,482,000 | 4,346,880 | 16.98 | 2012-07-12 |
| 1263 | 2012-07-12 | 245,000 | 7,000 | 0.02 | 1,387,482,000 | 4,209,100 | 17.18 | 2012-07-10 |
| 1264 | 2012-07-11 | 238,000 | 11,000 | 0.02 | 1,387,482,000 | 4,150,720 | 17.44 | 2012-07-09 |
| 1265 | 2012-07-09 | 227,000 | -24,000 | 0.02 | 1,387,482,000 | 4,095,080 | 18.04 | 2012-07-05 |
| 1266 | 2012-07-05 | 251,000 | -25,000 | 0.02 | 1,387,482,000 | 4,442,700 | 17.70 | 2012-07-03 |
| 1267 | 2012-07-04 | 276,000 | 14,000 | 0.02 | 1,387,482,000 | 4,675,440 | 16.94 | 2012-06-29 |
| 1268 | 2012-07-03 | 262,000 | -4,000 | 0.02 | 1,387,482,000 | 4,343,960 | 16.58 | 2012-06-28 |
| 1269 | 2012-06-29 | 266,000 | 2,000 | 0.02 | 1,387,482,000 | 4,426,240 | 16.64 | 2012-06-27 |
| 1270 | 2012-06-27 | 264,000 | -4,000 | 0.02 | 1,387,482,000 | 4,371,840 | 16.56 | 2012-06-25 |
| 1271 | 2012-06-25 | 268,000 | 3,000 | 0.02 | 1,387,482,000 | 4,657,840 | 17.38 | 2012-06-21 |
| 1272 | 2012-06-22 | 265,000 | -41,000 | 0.02 | 1,387,482,000 | 4,812,400 | 18.16 | 2012-06-20 |
| 1273 | 2012-06-21 | 306,000 | 26,000 | 0.02 | 1,387,482,000 | 5,465,160 | 17.86 | 2012-06-19 |
| 1274 | 2012-06-20 | 280,000 | -21,000 | 0.02 | 1,387,482,000 | 4,883,200 | 17.44 | 2012-06-18 |
| 1275 | 2012-06-19 | 301,000 | -40,000 | 0.02 | 1,387,482,000 | 5,141,080 | 17.08 | 2012-06-15 |
| 1276 | 2012-06-18 | 341,000 | -2,000 | 0.02 | 1,387,482,000 | 5,694,700 | 16.70 | 2012-06-14 |
| 1277 | 2012-06-15 | 343,000 | -8,000 | 0.02 | 1,387,482,000 | 5,789,840 | 16.88 | 2012-06-13 |
| 1278 | 2012-06-14 | 351,000 | -4,000 | 0.03 | 1,387,482,000 | 5,889,780 | 16.78 | 2012-06-12 |
| 1279 | 2012-06-13 | 355,000 | 4,000 | 0.03 | 1,387,482,000 | 5,985,300 | 16.86 | 2012-06-11 |
| 1280 | 2012-06-12 | 351,000 | -14,000 | 0.03 | 1,387,482,000 | 5,693,220 | 16.22 | 2012-06-08 |
| 1281 | 2012-06-11 | 365,000 | -11,000 | 0.03 | 1,387,482,000 | 5,847,300 | 16.02 | 2012-06-07 |
| 1282 | 2012-06-08 | 376,000 | -20,000 | 0.03 | 1,387,482,000 | 6,076,160 | 16.16 | 2012-06-06 |
| 1283 | 2012-06-07 | 396,000 | -1,000 | 0.03 | 1,387,482,000 | 6,169,680 | 15.58 | 2012-06-05 |
| 1284 | 2012-06-06 | 397,000 | 9,000 | 0.03 | 1,387,482,000 | 6,161,440 | 15.52 | 2012-06-04 |
| 1285 | 2012-06-05 | 388,000 | 11,000 | 0.03 | 1,387,482,000 | 6,246,800 | 16.10 | 2012-06-01 |
| 1286 | 2012-06-04 | 377,000 | 15,000 | 0.03 | 1,387,482,000 | 6,152,640 | 16.32 | 2012-05-31 |
| 1287 | 2012-06-01 | 362,000 | -18,000 | 0.03 | 1,387,482,000 | 6,059,880 | 16.74 | 2012-05-30 |
| 1288 | 2012-05-31 | 380,000 | 10,000 | 0.03 | 1,387,482,000 | 6,452,400 | 16.98 | 2012-05-29 |
| 1289 | 2012-05-30 | 370,000 | -15,000 | 0.03 | 1,387,482,000 | 6,016,200 | 16.26 | 2012-05-28 |
| 1290 | 2012-05-29 | 385,000 | -2,000 | 0.03 | 1,387,482,000 | 6,206,200 | 16.12 | 2012-05-25 |
| 1291 | 2012-05-28 | 387,000 | 3,000 | 0.03 | 1,387,482,000 | 6,176,520 | 15.96 | 2012-05-24 |
| 1292 | 2012-05-24 | 384,000 | 3,000 | 0.03 | 1,387,482,000 | 6,251,520 | 16.28 | 2012-05-22 |
| 1293 | 2012-05-23 | 381,000 | 38,000 | 0.03 | 1,387,482,000 | 6,126,480 | 16.08 | 2012-05-21 |
| 1294 | 2012-05-22 | 343,000 | 2,000 | 0.02 | 1,387,482,000 | 5,515,440 | 16.08 | 2012-05-18 |
| 1295 | 2012-05-21 | 341,000 | -32,000 | 0.02 | 1,387,482,000 | 5,456,000 | 16.00 | 2012-05-17 |
| 1296 | 2012-05-18 | 373,000 | 38,000 | 0.03 | 1,387,482,000 | 5,960,540 | 15.98 | 2012-05-16 |
| 1297 | 2012-05-17 | 335,000 | 10,000 | 0.02 | 1,387,482,000 | 5,695,000 | 17.00 | 2012-05-15 |
| 1298 | 2012-05-16 | 325,000 | 22,000 | 0.02 | 1,387,482,000 | 5,447,000 | 16.76 | 2012-05-14 |
| 1299 | 2012-05-15 | 303,000 | -10,000 | 0.02 | 1,387,482,000 | 5,241,900 | 17.30 | 2012-05-11 |
| 1300 | 2012-05-14 | 313,000 | 8,000 | 0.02 | 1,387,482,000 | 5,427,420 | 17.34 | 2012-05-10 |
| 1301 | 2012-05-11 | 305,000 | 17,000 | 0.02 | 1,387,482,000 | 5,343,600 | 17.52 | 2012-05-09 |
| 1302 | 2012-05-10 | 288,000 | 32,000 | 0.02 | 1,387,482,000 | 5,224,320 | 18.14 | 2012-05-08 |
| 1303 | 2012-05-09 | 256,000 | -32,000 | 0.02 | 1,387,482,000 | 4,684,800 | 18.30 | 2012-05-07 |
| 1304 | 2012-05-07 | 288,000 | 48,000 | 0.02 | 1,387,482,000 | 5,541,120 | 19.24 | 2012-05-03 |
| 1305 | 2012-05-04 | 240,000 | -52,000 | 0.02 | 1,387,482,000 | 4,646,400 | 19.36 | 2012-05-02 |
| 1306 | 2012-05-03 | 292,000 | -1,000 | 0.02 | 1,387,482,000 | 5,477,920 | 18.76 | 2012-04-30 |
| 1307 | 2012-05-02 | 293,000 | -19,000 | 0.02 | 1,387,482,000 | 5,438,080 | 18.56 | 2012-04-27 |
| 1308 | 2012-04-30 | 312,000 | -23,000 | 0.02 | 1,387,482,000 | 5,778,240 | 18.52 | 2012-04-26 |
| 1309 | 2012-04-27 | 335,000 | 25,000 | 0.02 | 1,387,482,000 | 6,090,300 | 18.18 | 2012-04-25 |
| 1310 | 2012-04-26 | 310,000 | 5,000 | 0.02 | 1,387,482,000 | 5,666,800 | 18.28 | 2012-04-24 |
| 1311 | 2012-04-25 | 305,000 | -3,000 | 0.02 | 1,387,482,000 | 5,587,600 | 18.32 | 2012-04-23 |
| 1312 | 2012-04-24 | 308,000 | 14,000 | 0.02 | 1,387,482,000 | 5,728,800 | 18.60 | 2012-04-20 |
| 1313 | 2012-04-23 | 294,000 | -5,000 | 0.02 | 1,387,482,000 | 5,515,440 | 18.76 | 2012-04-19 |
| 1314 | 2012-04-20 | 299,000 | -5,000 | 0.02 | 1,387,482,000 | 5,609,240 | 18.76 | 2012-04-18 |
| 1315 | 2012-04-19 | 304,000 | 2,000 | 0.02 | 1,387,482,000 | 5,557,120 | 18.28 | 2012-04-17 |
| 1316 | 2012-04-18 | 302,000 | 11,000 | 0.02 | 1,387,482,000 | 5,611,160 | 18.58 | 2012-04-16 |
| 1317 | 2012-04-17 | 291,000 | -7,000 | 0.02 | 1,387,482,000 | 5,453,340 | 18.74 | 2012-04-13 |
| 1318 | 2012-04-13 | 298,000 | 1,000 | 0.02 | 1,387,482,000 | 5,358,040 | 17.98 | 2012-04-11 |
| 1319 | 2012-04-12 | 297,000 | 10,000 | 0.02 | 1,387,482,000 | 5,446,980 | 18.34 | 2012-04-10 |
| 1320 | 2012-04-11 | 287,000 | -51,000 | 0.02 | 1,387,482,000 | 5,389,860 | 18.78 | 2012-04-05 |
| 1321 | 2012-04-10 | 338,000 | -20,000 | 0.02 | 1,387,482,000 | 6,422,000 | 19.00 | 2012-04-03 |
| 1322 | 2012-04-05 | 358,000 | -16,000 | 0.03 | 1,387,482,000 | 6,494,120 | 18.14 | 2012-04-02 |
| 1323 | 2012-04-03 | 374,000 | 14,000 | 0.03 | 1,387,482,000 | 6,679,640 | 17.86 | 2012-03-30 |
| 1324 | 2012-04-02 | 360,000 | 22,000 | 0.03 | 1,387,482,000 | 6,415,200 | 17.82 | 2012-03-29 |
| 1325 | 2012-03-30 | 338,000 | 21,000 | 0.02 | 1,387,482,000 | 6,185,400 | 18.30 | 2012-03-28 |
| 1326 | 2012-03-29 | 317,000 | -16,000 | 0.02 | 1,387,482,000 | 5,940,580 | 18.74 | 2012-03-27 |
| 1327 | 2012-03-27 | 333,000 | -7,000 | 0.02 | 1,387,482,000 | 5,927,400 | 17.80 | 2012-03-23 |
| 1328 | 2012-03-26 | 340,000 | 20,000 | 0.02 | 1,387,482,000 | 6,099,600 | 17.94 | 2012-03-22 |
| 1329 | 2012-03-23 | 320,000 | 6,000 | 0.02 | 1,387,482,000 | 5,817,600 | 18.18 | 2012-03-21 |
| 1330 | 2012-03-22 | 314,000 | 5,000 | 0.02 | 1,387,482,000 | 5,727,360 | 18.24 | 2012-03-20 |
| 1331 | 2012-03-21 | 309,000 | 50,000 | 0.02 | 1,387,482,000 | 5,772,120 | 18.68 | 2012-03-19 |
| 1332 | 2012-03-20 | 259,000 | 16,000 | 0.02 | 1,387,482,000 | 4,962,440 | 19.16 | 2012-03-16 |
| 1333 | 2012-03-19 | 243,000 | -29,000 | 0.02 | 1,387,482,000 | 4,665,600 | 19.20 | 2012-03-15 |
| 1334 | 2012-03-16 | 272,000 | 8,000 | 0.02 | 1,387,482,000 | 5,271,360 | 19.38 | 2012-03-14 |
| 1335 | 2012-03-15 | 264,000 | -2,000 | 0.02 | 1,387,482,000 | 5,174,400 | 19.60 | 2012-03-13 |
| 1336 | 2012-03-14 | 266,000 | -1,000 | 0.02 | 1,387,482,000 | 5,133,800 | 19.30 | 2012-03-12 |
| 1337 | 2012-03-13 | 267,000 | -7,000 | 0.02 | 1,387,482,000 | 5,169,120 | 19.36 | 2012-03-09 |
| 1338 | 2012-03-12 | 274,000 | -7,000 | 0.02 | 1,387,482,000 | 5,244,360 | 19.14 | 2012-03-08 |
| 1339 | 2012-03-09 | 281,000 | 21,000 | 0.02 | 1,387,482,000 | 5,288,420 | 18.82 | 2012-03-07 |
| 1340 | 2012-03-08 | 260,000 | -2,000 | 0.02 | 1,387,482,000 | 4,986,800 | 19.18 | 2012-03-06 |
| 1341 | 2012-03-07 | 262,000 | 12,000 | 0.02 | 1,387,482,000 | 5,279,300 | 20.15 | 2012-03-05 |
| 1342 | 2012-02-29 | 250,000 | 8,000 | 0.02 | 1,387,482,000 | 5,237,500 | 20.95 | 2012-02-27 |
| 1343 | 2012-02-28 | 242,000 | -10,000 | 0.02 | 1,387,482,000 | 5,106,200 | 21.10 | 2012-02-24 |
| 1344 | 2012-02-27 | 252,000 | 2,000 | 0.02 | 1,387,482,000 | 5,279,400 | 20.95 | 2012-02-23 |
| 1345 | 2012-02-24 | 250,000 | -25,000 | 0.02 | 1,387,482,000 | 5,350,000 | 21.40 | 2012-02-22 |
| 1346 | 2012-02-23 | 275,000 | 30,000 | 0.02 | 1,387,482,000 | 5,816,250 | 21.15 | 2012-02-21 |
| 1347 | 2012-02-22 | 245,000 | 17,000 | 0.02 | 1,387,482,000 | 5,243,000 | 21.40 | 2012-02-20 |
| 1348 | 2012-02-21 | 228,000 | 37,000 | 0.02 | 1,387,482,000 | 4,867,800 | 21.35 | 2012-02-17 |
| 1349 | 2012-02-20 | 191,000 | -11,000 | 0.01 | 1,387,482,000 | 4,106,500 | 21.50 | 2012-02-16 |
| 1350 | 2012-02-17 | 202,000 | -15,000 | 0.01 | 1,387,482,000 | 4,433,900 | 21.95 | 2012-02-15 |
| 1351 | 2012-02-16 | 217,000 | 12,000 | 0.02 | 1,387,482,000 | 4,535,300 | 20.90 | 2012-02-14 |
| 1352 | 2012-02-15 | 205,000 | 18,000 | 0.01 | 1,387,482,000 | 4,366,500 | 21.30 | 2012-02-13 |
| 1353 | 2012-02-14 | 187,000 | 9,000 | 0.01 | 1,387,482,000 | 4,057,900 | 21.70 | 2012-02-10 |
| 1354 | 2012-02-13 | 178,000 | 12,000 | 0.01 | 1,387,482,000 | 3,916,000 | 22.00 | 2012-02-09 |
| 1355 | 2012-02-10 | 166,000 | -12,000 | 0.01 | 1,387,482,000 | 3,577,300 | 21.55 | 2012-02-08 |
| 1356 | 2012-02-09 | 178,000 | 10,000 | 0.01 | 1,387,482,000 | 3,613,400 | 20.30 | 2012-02-07 |
| 1357 | 2012-02-07 | 168,000 | -23,000 | 0.01 | 1,387,482,000 | 3,494,400 | 20.80 | 2012-02-03 |
| 1358 | 2012-02-03 | 191,000 | 5,000 | 0.01 | 1,387,482,000 | 3,747,420 | 19.62 | 2012-02-01 |
| 1359 | 2012-02-02 | 186,000 | 1,000 | 0.01 | 1,387,482,000 | 3,671,640 | 19.74 | 2012-01-31 |
| 1360 | 2012-02-01 | 185,000 | 9,000 | 0.01 | 1,387,482,000 | 3,692,600 | 19.96 | 2012-01-30 |
| 1361 | 2012-01-31 | 176,000 | -20,000 | 0.01 | 1,387,482,000 | 3,660,800 | 20.80 | 2012-01-27 |
| 1362 | 2012-01-30 | 196,000 | -2,000 | 0.01 | 1,387,482,000 | 4,067,000 | 20.75 | 2012-01-26 |
| 1363 | 2012-01-27 | 198,000 | 9,000 | 0.01 | 1,387,482,000 | 3,932,280 | 19.86 | 2012-01-20 |
| 1364 | 2012-01-26 | 189,000 | -11,000 | 0.01 | 1,387,482,000 | 3,677,940 | 19.46 | 2012-01-19 |
| 1365 | 2012-01-20 | 200,000 | -7,000 | 0.01 | 1,387,482,000 | 3,820,000 | 19.10 | 2012-01-18 |
| 1366 | 2012-01-19 | 207,000 | -35,000 | 0.01 | 1,387,482,000 | 3,961,980 | 19.14 | 2012-01-17 |
| 1367 | 2012-01-18 | 242,000 | 7,000 | 0.02 | 1,387,482,000 | 4,239,840 | 17.52 | 2012-01-16 |
| 1368 | 2012-01-17 | 235,000 | 3,000 | 0.02 | 1,387,482,000 | 4,244,100 | 18.06 | 2012-01-13 |
| 1369 | 2012-01-16 | 232,000 | 20,000 | 0.02 | 1,387,482,000 | 4,171,360 | 17.98 | 2012-01-12 |
| 1370 | 2012-01-13 | 212,000 | -2,000 | 0.02 | 1,387,482,000 | 3,837,200 | 18.10 | 2012-01-11 |
| 1371 | 2012-01-12 | 214,000 | -3,000 | 0.02 | 1,387,482,000 | 3,762,120 | 17.58 | 2012-01-10 |
| 1372 | 2012-01-11 | 217,000 | -13,000 | 0.02 | 1,387,482,000 | 3,745,420 | 17.26 | 2012-01-09 |
| 1373 | 2012-01-10 | 230,000 | -7,000 | 0.02 | 1,387,482,000 | 3,818,000 | 16.60 | 2012-01-06 |
| 1374 | 2012-01-06 | 237,000 | -2,000 | 0.02 | 1,387,482,000 | 4,033,740 | 17.02 | 2012-01-04 |
| 1375 | 2012-01-03 | 239,000 | -1,000 | 0.02 | 1,387,482,000 | 4,015,200 | 16.80 | 2011-12-29 |
| 1376 | 2011-12-30 | 240,000 | 5,000 | 0.02 | 1,387,482,000 | 4,032,000 | 16.80 | 2011-12-28 |
| 1377 | 2011-12-29 | 235,000 | -11,000 | 0.02 | 1,387,482,000 | 4,042,000 | 17.20 | 2011-12-23 |
| 1378 | 2011-12-23 | 246,000 | -1,000 | 0.02 | 1,387,482,000 | 4,142,640 | 16.84 | 2011-12-21 |
| 1379 | 2011-12-22 | 247,000 | 1,000 | 0.02 | 1,387,482,000 | 4,080,440 | 16.52 | 2011-12-20 |
| 1380 | 2011-12-21 | 246,000 | 13,000 | 0.02 | 1,387,482,000 | 4,127,880 | 16.78 | 2011-12-19 |
| 1381 | 2011-12-20 | 233,000 | -7,000 | 0.02 | 1,387,482,000 | 3,993,620 | 17.14 | 2011-12-16 |
| 1382 | 2011-12-19 | 240,000 | 2,000 | 0.02 | 1,387,482,000 | 3,950,400 | 16.46 | 2011-12-15 |
| 1383 | 2011-12-16 | 238,000 | 3,000 | 0.02 | 1,387,482,000 | 4,074,560 | 17.12 | 2011-12-14 |
| 1384 | 2011-12-15 | 235,000 | 11,000 | 0.02 | 1,387,482,000 | 4,079,600 | 17.36 | 2011-12-13 |
| 1385 | 2011-12-14 | 224,000 | -16,000 | 0.02 | 1,387,482,000 | 3,951,360 | 17.64 | 2011-12-12 |
| 1386 | 2011-12-13 | 240,000 | 31,000 | 0.02 | 1,387,482,000 | 4,305,600 | 17.94 | 2011-12-09 |
| 1387 | 2011-12-12 | 209,000 | -4,000 | 0.02 | 1,387,482,000 | 3,962,640 | 18.96 | 2011-12-08 |
| 1388 | 2011-12-09 | 213,000 | -19,000 | 0.02 | 1,387,482,000 | 4,144,980 | 19.46 | 2011-12-07 |
| 1389 | 2011-12-08 | 232,000 | 14,000 | 0.02 | 1,387,482,000 | 4,352,320 | 18.76 | 2011-12-06 |
| 1390 | 2011-12-07 | 218,000 | 14,000 | 0.02 | 1,387,482,000 | 4,220,480 | 19.36 | 2011-12-05 |
| 1391 | 2011-12-06 | 204,000 | -10,000 | 0.01 | 1,387,482,000 | 3,957,600 | 19.40 | 2011-12-02 |
| 1392 | 2011-12-05 | 214,000 | -30,000 | 0.02 | 1,387,482,000 | 4,130,200 | 19.30 | 2011-12-01 |
| 1393 | 2011-12-02 | 244,000 | -3,000 | 0.02 | 1,387,482,000 | 4,182,160 | 17.14 | 2011-11-30 |
| 1394 | 2011-12-01 | 247,000 | 1,000 | 0.02 | 1,387,482,000 | 4,426,240 | 17.92 | 2011-11-29 |
| 1395 | 2011-11-30 | 246,000 | -6,000 | 0.02 | 1,387,482,000 | 4,260,720 | 17.32 | 2011-11-28 |
| 1396 | 2011-11-29 | 252,000 | 2,000 | 0.02 | 1,387,482,000 | 4,213,440 | 16.72 | 2011-11-25 |
| 1397 | 2011-11-28 | 250,000 | 13,000 | 0.02 | 1,387,482,000 | 4,280,000 | 17.12 | 2011-11-24 |
| 1398 | 2011-11-25 | 237,000 | -12,000 | 0.02 | 1,387,482,000 | 3,948,420 | 16.66 | 2011-11-23 |
| 1399 | 2011-11-24 | 249,000 | 17,000 | 0.02 | 1,387,482,000 | 4,312,680 | 17.32 | 2011-11-22 |
| 1400 | 2011-11-23 | 232,000 | 4,000 | 0.02 | 1,387,482,000 | 3,953,280 | 17.04 | 2011-11-21 |
| 1401 | 2011-11-22 | 228,000 | -3,000 | 0.02 | 1,387,482,000 | 4,026,480 | 17.66 | 2011-11-18 |
| 1402 | 2011-11-21 | 231,000 | -4,000 | 0.02 | 1,387,482,000 | 4,194,960 | 18.16 | 2011-11-17 |
| 1403 | 2011-11-18 | 235,000 | 23,000 | 0.02 | 1,387,482,000 | 4,262,900 | 18.14 | 2011-11-16 |
| 1404 | 2011-11-17 | 212,000 | -10,000 | 0.02 | 1,387,482,000 | 3,977,120 | 18.76 | 2011-11-15 |
| 1405 | 2011-11-16 | 222,000 | -11,000 | 0.02 | 1,387,482,000 | 4,209,120 | 18.96 | 2011-11-14 |
| 1406 | 2011-11-15 | 233,000 | 2,000 | 0.02 | 1,387,482,000 | 4,263,900 | 18.30 | 2011-11-11 |
| 1407 | 2011-11-14 | 231,000 | 14,000 | 0.02 | 1,387,482,000 | 4,162,620 | 18.02 | 2011-11-10 |
| 1408 | 2011-11-11 | 217,000 | -42,000 | 0.02 | 1,387,482,000 | 4,218,480 | 19.44 | 2011-11-09 |
| 1409 | 2011-11-10 | 259,000 | 20,000 | 0.02 | 1,387,482,000 | 4,931,360 | 19.04 | 2011-11-08 |
| 1410 | 2011-11-09 | 239,000 | 20,000 | 0.02 | 1,387,482,000 | 4,579,240 | 19.16 | 2011-11-07 |
| 1411 | 2011-11-08 | 219,000 | -34,000 | 0.02 | 1,387,482,000 | 4,257,360 | 19.44 | 2011-11-04 |
| 1412 | 2011-11-07 | 253,000 | -1,000 | 0.02 | 1,387,482,000 | 4,680,500 | 18.50 | 2011-11-03 |
| 1413 | 2011-11-04 | 254,000 | 15,000 | 0.02 | 1,387,482,000 | 4,871,720 | 19.18 | 2011-11-02 |
| 1414 | 2011-11-03 | 239,000 | 23,000 | 0.02 | 1,387,482,000 | 4,368,920 | 18.28 | 2011-11-01 |
| 1415 | 2011-11-02 | 216,000 | 31,000 | 0.02 | 1,387,482,000 | 4,168,800 | 19.30 | 2011-10-31 |
| 1416 | 2011-11-01 | 185,000 | -25,000 | 0.01 | 1,387,482,000 | 3,709,250 | 20.05 | 2011-10-28 |
| 1417 | 2011-10-31 | 210,000 | -10,000 | 0.02 | 1,387,482,000 | 4,153,800 | 19.78 | 2011-10-27 |
| 1418 | 2011-10-28 | 220,000 | -2,000 | 0.02 | 1,387,482,000 | 3,845,600 | 17.48 | 2011-10-26 |
| 1419 | 2011-10-27 | 222,000 | -1,000 | 0.02 | 1,387,482,000 | 3,778,440 | 17.02 | 2011-10-25 |
| 1420 | 2011-10-26 | 223,000 | -15,000 | 0.02 | 1,387,482,000 | 3,773,160 | 16.92 | 2011-10-24 |
| 1421 | 2011-10-25 | 238,000 | 2,000 | 0.02 | 1,387,482,000 | 3,622,360 | 15.22 | 2011-10-21 |
| 1422 | 2011-10-24 | 236,000 | -3,000 | 0.02 | 1,387,482,000 | 3,540,000 | 15.00 | 2011-10-20 |
| 1423 | 2011-10-21 | 239,000 | 4,000 | 0.02 | 1,387,482,000 | 3,723,620 | 15.58 | 2011-10-19 |
| 1424 | 2011-10-20 | 235,000 | 9,000 | 0.02 | 1,387,482,000 | 3,642,500 | 15.50 | 2011-10-18 |
| 1425 | 2011-10-19 | 226,000 | 16,000 | 0.02 | 1,387,482,000 | 3,964,040 | 17.54 | 2011-10-17 |
| 1426 | 2011-10-18 | 210,000 | -9,000 | 0.02 | 1,387,482,000 | 3,469,200 | 16.52 | 2011-10-14 |
| 1427 | 2011-10-17 | 219,000 | 1,000 | 0.02 | 1,387,482,000 | 3,705,480 | 16.92 | 2011-10-13 |
| 1428 | 2011-10-14 | 218,000 | -28,000 | 0.02 | 1,387,482,000 | 3,317,960 | 15.22 | 2011-10-12 |
| 1429 | 2011-10-13 | 246,000 | -3,000 | 0.02 | 1,387,482,000 | 3,626,040 | 14.74 | 2011-10-11 |
| 1430 | 2011-10-12 | 249,000 | 18,000 | 0.02 | 1,387,482,000 | 3,560,700 | 14.30 | 2011-10-10 |
| 1431 | 2011-10-11 | 231,000 | -66,000 | 0.02 | 1,387,482,000 | 3,275,580 | 14.18 | 2011-10-07 |
| 1432 | 2011-10-10 | 297,000 | -18,000 | 0.02 | 1,387,482,000 | 3,730,320 | 12.56 | 2011-10-06 |
| 1433 | 2011-10-07 | 315,000 | -7,000 | 0.02 | 1,387,482,000 | 3,578,400 | 11.36 | 2011-10-04 |
| 1434 | 2011-10-06 | 322,000 | 12,000 | 0.02 | 1,387,482,000 | 3,921,960 | 12.18 | 2011-10-03 |
| 1435 | 2011-10-04 | 310,000 | 21,000 | 0.02 | 1,387,482,000 | 4,278,000 | 13.80 | 2011-09-30 |
| 1436 | 2011-10-03 | 289,000 | -3,000 | 0.02 | 1,387,482,000 | 4,161,600 | 14.40 | 2011-09-28 |
| 1437 | 2011-09-30 | 292,000 | -67,000 | 0.02 | 1,387,482,000 | 4,286,560 | 14.68 | 2011-09-27 |
| 1438 | 2011-09-28 | 359,000 | 4,000 | 0.03 | 1,387,482,000 | 4,494,680 | 12.52 | 2011-09-26 |
| 1439 | 2011-09-27 | 355,000 | -10,000 | 0.03 | 1,387,482,000 | 4,899,000 | 13.80 | 2011-09-23 |
| 1440 | 2011-09-26 | 365,000 | 37,000 | 0.03 | 1,387,482,000 | 5,139,200 | 14.08 | 2011-09-22 |
| 1441 | 2011-09-23 | 328,000 | 18,000 | 0.02 | 1,387,482,000 | 5,267,680 | 16.06 | 2011-09-21 |
| 1442 | 2011-09-21 | 310,000 | 37,000 | 0.02 | 1,387,482,000 | 5,394,000 | 17.40 | 2011-09-19 |
| 1443 | 2011-09-20 | 273,000 | -23,000 | 0.02 | 1,387,482,000 | 5,094,180 | 18.66 | 2011-09-16 |
| 1444 | 2011-09-19 | 296,000 | 38,000 | 0.02 | 1,387,482,000 | 5,333,920 | 18.02 | 2011-09-15 |
| 1445 | 2011-09-16 | 258,000 | 6,000 | 0.02 | 1,387,482,000 | 4,860,720 | 18.84 | 2011-09-14 |
| 1446 | 2011-09-15 | 252,000 | 19,000 | 0.02 | 1,387,482,000 | 4,833,360 | 19.18 | 2011-09-12 |
| 1447 | 2011-09-14 | 233,000 | -1,000 | 0.02 | 1,387,482,000 | 4,881,350 | 20.95 | 2011-09-09 |
| 1448 | 2011-09-12 | 234,000 | 6,000 | 0.02 | 1,387,482,000 | 4,937,400 | 21.10 | 2011-09-08 |
| 1449 | 2011-09-09 | 228,000 | 7,000 | 0.02 | 1,387,482,000 | 4,867,800 | 21.35 | 2011-09-07 |
| 1450 | 2011-09-08 | 221,000 | -17,000 | 0.02 | 1,387,482,000 | 4,652,050 | 21.05 | 2011-09-06 |
| 1451 | 2011-09-07 | 238,000 | 1,000 | 0.02 | 1,387,482,000 | 4,998,000 | 21.00 | 2011-09-05 |
| 1452 | 2011-09-06 | 237,000 | 10,000 | 0.02 | 1,387,482,000 | 5,202,150 | 21.95 | 2011-09-02 |
| 1453 | 2011-09-05 | 227,000 | -4,000 | 0.02 | 1,387,482,000 | 5,186,950 | 22.85 | 2011-09-01 |
| 1454 | 2011-09-02 | 231,000 | -16,000 | 0.02 | 1,387,482,000 | 5,151,300 | 22.30 | 2011-08-31 |
| 1455 | 2011-09-01 | 247,000 | 6,000 | 0.02 | 1,387,482,000 | 5,322,850 | 21.55 | 2011-08-30 |
| 1456 | 2011-08-31 | 241,000 | -29,000 | 0.02 | 1,387,482,000 | 5,048,950 | 20.95 | 2011-08-29 |
| 1457 | 2011-08-30 | 270,000 | 28,000 | 0.02 | 1,387,482,000 | 5,367,600 | 19.88 | 2011-08-26 |
| 1458 | 2011-08-29 | 242,000 | -2,000 | 0.02 | 1,387,482,000 | 4,936,800 | 20.40 | 2011-08-25 |
| 1459 | 2011-08-26 | 244,000 | -14,000 | 0.02 | 1,387,482,000 | 4,860,480 | 19.92 | 2011-08-24 |
| 1460 | 2011-08-25 | 258,000 | 18,000 | 0.02 | 1,387,482,000 | 5,263,200 | 20.40 | 2011-08-23 |
| 1461 | 2011-08-24 | 240,000 | 8,000 | 0.02 | 1,387,482,000 | 4,694,400 | 19.56 | 2011-08-22 |
| 1462 | 2011-08-23 | 232,000 | 10,000 | 0.02 | 1,387,482,000 | 4,848,800 | 20.90 | 2011-08-19 |
| 1463 | 2011-08-22 | 222,000 | -8,000 | 0.02 | 1,387,482,000 | 5,061,600 | 22.80 | 2011-08-18 |
| 1464 | 2011-08-19 | 230,000 | 1,000 | 0.02 | 1,387,482,000 | 5,336,000 | 23.20 | 2011-08-17 |
| 1465 | 2011-08-17 | 229,000 | 1,000 | 0.02 | 1,387,482,000 | 5,370,050 | 23.45 | 2011-08-15 |
| 1466 | 2011-08-16 | 228,000 | 4,000 | 0.02 | 1,387,482,000 | 5,152,800 | 22.60 | 2011-08-12 |
| 1467 | 2011-08-12 | 224,000 | 22,000 | 0.02 | 1,387,482,000 | 5,140,800 | 22.95 | 2011-08-10 |
| 1468 | 2011-08-11 | 202,000 | 12,000 | 0.01 | 1,387,482,000 | 4,605,600 | 22.80 | 2011-08-09 |
| 1469 | 2011-08-10 | 190,000 | 5,000 | 0.01 | 1,387,482,000 | 4,531,500 | 23.85 | 2011-08-08 |
| 1470 | 2011-08-09 | 185,000 | 29,000 | 0.01 | 1,387,482,000 | 4,597,250 | 24.85 | 2011-08-05 |
| 1471 | 2011-08-08 | 156,000 | -4,000 | 0.01 | 1,387,482,000 | 4,110,600 | 26.35 | 2011-08-04 |
| 1472 | 2011-08-05 | 160,000 | 11,000 | 0.01 | 1,387,482,000 | 4,240,000 | 26.50 | 2011-08-03 |
| 1473 | 2011-08-04 | 149,000 | -13,000 | 0.01 | 1,387,482,000 | 4,052,800 | 27.20 | 2011-08-02 |
| 1474 | 2011-08-03 | 162,000 | -14,000 | 0.01 | 1,387,482,000 | 4,503,600 | 27.80 | 2011-08-01 |
| 1475 | 2011-08-02 | 176,000 | -1,000 | 0.01 | 1,387,482,000 | 4,831,200 | 27.45 | 2011-07-29 |
| 1476 | 2011-08-01 | 177,000 | 9,000 | 0.01 | 1,387,482,000 | 4,947,150 | 27.95 | 2011-07-28 |
| 1477 | 2011-07-29 | 168,000 | -10,000 | 0.01 | 1,387,482,000 | 4,662,000 | 27.75 | 2011-07-27 |
| 1478 | 2011-07-28 | 178,000 | 4,000 | 0.01 | 1,387,482,000 | 4,992,900 | 28.05 | 2011-07-26 |
| 1479 | 2011-07-27 | 174,000 | -1,000 | 0.01 | 1,387,482,000 | 4,758,900 | 27.35 | 2011-07-25 |
| 1480 | 2011-07-26 | 175,000 | 4,000 | 0.01 | 1,387,482,000 | 4,795,000 | 27.40 | 2011-07-22 |
| 1481 | 2011-07-25 | 171,000 | 20,000 | 0.01 | 1,387,482,000 | 4,608,450 | 26.95 | 2011-07-21 |
| 1482 | 2011-07-22 | 151,000 | -5,000 | 0.01 | 1,387,482,000 | 4,167,600 | 27.60 | 2011-07-20 |
| 1483 | 2011-07-21 | 156,000 | 8,000 | 0.01 | 1,387,482,000 | 4,321,200 | 27.70 | 2011-07-19 |
| 1484 | 2011-07-20 | 148,000 | -20,000 | 0.01 | 1,387,482,000 | 4,018,200 | 27.15 | 2011-07-18 |
| 1485 | 2011-07-19 | 168,000 | 3,000 | 0.01 | 1,387,482,000 | 4,536,000 | 27.00 | 2011-07-15 |
| 1486 | 2011-07-18 | 165,000 | -1,000 | 0.01 | 1,387,482,000 | 4,537,500 | 27.50 | 2011-07-14 |
| 1487 | 2011-07-15 | 166,000 | 10,000 | 0.01 | 1,387,482,000 | 4,432,200 | 26.70 | 2011-07-13 |
| 1488 | 2011-07-14 | 156,000 | 4,000 | 0.01 | 1,387,482,000 | 3,962,400 | 25.40 | 2011-07-12 |
| 1489 | 2011-07-13 | 152,000 | -85,000 | 0.01 | 1,387,482,000 | 4,020,400 | 26.45 | 2011-07-11 |
| 1490 | 2011-07-12 | 237,000 | 94,000 | 0.02 | 1,387,482,000 | 6,410,850 | 27.05 | 2011-07-08 |
| 1491 | 2011-07-11 | 143,000 | -1,000 | 0.01 | 1,387,482,000 | 3,782,350 | 26.45 | 2011-07-07 |
| 1492 | 2011-07-08 | 144,000 | -25,000 | 0.01 | 1,387,482,000 | 3,794,400 | 26.35 | 2011-07-06 |
| 1493 | 2011-07-07 | 169,000 | -28,000 | 0.01 | 1,387,482,000 | 4,495,400 | 26.60 | 2011-07-05 |
| 1494 | 2011-07-06 | 197,000 | 14,000 | 0.01 | 1,387,482,000 | 5,289,450 | 26.85 | 2011-07-04 |
| 1495 | 2011-07-05 | 183,000 | 14,000 | 0.01 | 1,387,482,000 | 4,730,550 | 25.85 | 2011-06-30 |
| 1496 | 2011-06-30 | 169,000 | -4,000 | 0.01 | 1,387,482,000 | 4,250,350 | 25.15 | 2011-06-28 |
| 1497 | 2011-06-29 | 173,000 | 1,000 | 0.01 | 1,387,482,000 | 4,376,900 | 25.30 | 2011-06-27 |
| 1498 | 2011-06-28 | 172,000 | 1,000 | 0.01 | 1,387,482,000 | 4,300,000 | 25.00 | 2011-06-24 |
| 1499 | 2011-06-27 | 171,000 | -6,000 | 0.01 | 1,387,482,000 | 4,266,450 | 24.95 | 2011-06-23 |
| 1500 | 2011-06-24 | 177,000 | -1,000 | 0.01 | 1,387,482,000 | 4,460,400 | 25.20 | 2011-06-22 |
| 1501 | 2011-06-23 | 178,000 | 4,000 | 0.01 | 1,387,482,000 | 4,441,100 | 24.95 | 2011-06-21 |
| 1502 | 2011-06-22 | 174,000 | -4,000 | 0.01 | 1,387,482,000 | 4,228,200 | 24.30 | 2011-06-20 |
| 1503 | 2011-06-21 | 178,000 | -2,000 | 0.01 | 1,387,482,000 | 4,343,200 | 24.40 | 2011-06-17 |
| 1504 | 2011-06-20 | 180,000 | 14,000 | 0.01 | 1,387,482,000 | 4,437,000 | 24.65 | 2011-06-16 |
| 1505 | 2011-06-17 | 166,000 | -4,000 | 0.01 | 1,387,482,000 | 4,216,400 | 25.40 | 2011-06-15 |
| 1506 | 2011-06-16 | 170,000 | -2,000 | 0.01 | 1,387,482,000 | 4,335,000 | 25.50 | 2011-06-14 |
| 1507 | 2011-06-15 | 172,000 | 7,000 | 0.01 | 1,387,482,000 | 4,317,200 | 25.10 | 2011-06-13 |
| 1508 | 2011-06-14 | 165,000 | 5,000 | 0.01 | 1,387,482,000 | 4,215,750 | 25.55 | 2011-06-10 |
| 1509 | 2011-06-10 | 160,000 | -1,000 | 0.01 | 1,387,482,000 | 4,152,000 | 25.95 | 2011-06-08 |
| 1510 | 2011-06-09 | 161,000 | -3,000 | 0.01 | 1,387,482,000 | 4,218,200 | 26.20 | 2011-06-07 |
| 1511 | 2011-06-08 | 164,000 | 4,000 | 0.01 | 1,387,482,000 | 4,231,200 | 25.80 | 2011-06-03 |
| 1512 | 2011-06-07 | 160,000 | 2,000 | 0.01 | 1,387,482,000 | 4,104,000 | 25.65 | 2011-06-02 |
| 1513 | 2011-06-02 | 158,000 | -10,000 | 0.01 | 1,387,482,000 | 4,163,300 | 26.35 | 2011-05-31 |
| 1514 | 2011-05-31 | 168,000 | -2,000 | 0.01 | 1,387,482,000 | 4,384,800 | 26.10 | 2011-05-27 |
| 1515 | 2011-05-30 | 170,000 | -10,000 | 0.01 | 1,387,482,000 | 4,326,500 | 25.45 | 2011-05-26 |
| 1516 | 2011-05-27 | 180,000 | -24,000 | 0.01 | 1,387,482,000 | 4,509,000 | 25.05 | 2011-05-25 |
| 1517 | 2011-05-26 | 204,000 | 5,000 | 0.01 | 1,387,482,000 | 5,028,600 | 24.65 | 2011-05-24 |
| 1518 | 2011-05-24 | 199,000 | -6,000 | 0.01 | 1,387,482,000 | 4,925,250 | 24.75 | 2011-05-20 |
| 1519 | 2011-05-23 | 205,000 | -2,000 | 0.01 | 1,387,482,000 | 5,104,500 | 24.90 | 2011-05-19 |
| 1520 | 2011-05-20 | 207,000 | -21,000 | 0.01 | 1,387,482,000 | 5,112,900 | 24.70 | 2011-05-18 |
| 1521 | 2011-05-19 | 228,000 | 15,000 | 0.02 | 1,387,482,000 | 5,517,600 | 24.20 | 2011-05-17 |
| 1522 | 2011-05-18 | 213,000 | 18,000 | 0.02 | 1,387,482,000 | 5,133,300 | 24.10 | 2011-05-16 |
| 1523 | 2011-05-17 | 195,000 | -7,000 | 0.01 | 1,387,482,000 | 4,826,250 | 24.75 | 2011-05-13 |
| 1524 | 2011-05-16 | 202,000 | 11,000 | 0.01 | 1,387,482,000 | 4,868,200 | 24.10 | 2011-05-12 |
| 1525 | 2011-05-13 | 191,000 | 1,000 | 0.01 | 1,387,482,000 | 4,708,150 | 24.65 | 2011-05-11 |
| 1526 | 2011-05-12 | 190,000 | 3,000 | 0.01 | 1,387,482,000 | 4,664,500 | 24.55 | 2011-05-09 |
| 1527 | 2011-05-11 | 187,000 | 16,000 | 0.01 | 1,387,482,000 | 4,506,700 | 24.10 | 2011-05-06 |
| 1528 | 2011-05-09 | 171,000 | -1,000 | 0.01 | 1,387,482,000 | 4,215,150 | 24.65 | 2011-05-05 |
| 1529 | 2011-05-06 | 172,000 | 15,000 | 0.01 | 1,387,482,000 | 4,360,200 | 25.35 | 2011-05-04 |
| 1530 | 2011-05-05 | 157,000 | 1,000 | 0.01 | 1,387,482,000 | 4,058,450 | 25.85 | 2011-05-03 |
| 1531 | 2011-05-04 | 156,000 | 1,000 | 0.01 | 1,387,482,000 | 4,110,600 | 26.35 | 2011-04-29 |
| 1532 | 2011-05-03 | 155,000 | 7,000 | 0.01 | 1,387,482,000 | 4,084,250 | 26.35 | 2011-04-28 |
| 1533 | 2011-04-28 | 148,000 | 2,000 | 0.01 | 1,387,482,000 | 4,025,600 | 27.20 | 2011-04-26 |
| 1534 | 2011-04-27 | 146,000 | -11,000 | 0.01 | 1,387,482,000 | 3,985,800 | 27.30 | 2011-04-21 |
| 1535 | 2011-04-26 | 157,000 | -2,000 | 0.01 | 1,387,482,000 | 4,050,600 | 25.80 | 2011-04-20 |
| 1536 | 2011-04-21 | 159,000 | 2,000 | 0.01 | 1,387,482,000 | 4,070,400 | 25.60 | 2011-04-19 |
| 1537 | 2011-04-20 | 157,000 | -1,000 | 0.01 | 1,387,482,000 | 4,074,150 | 25.95 | 2011-04-18 |
| 1538 | 2011-04-18 | 158,000 | 1,000 | 0.01 | 1,387,482,000 | 4,187,000 | 26.50 | 2011-04-14 |
| 1539 | 2011-04-15 | 157,000 | -13,000 | 0.01 | 1,387,482,000 | 4,176,200 | 26.60 | 2011-04-13 |
| 1540 | 2011-04-14 | 170,000 | 5,000 | 0.01 | 1,387,482,000 | 4,471,000 | 26.30 | 2011-04-12 |
| 1541 | 2011-04-13 | 165,000 | -32,000 | 0.01 | 1,387,482,000 | 4,471,500 | 27.10 | 2011-04-11 |
| 1542 | 2011-04-12 | 197,000 | 1,000 | 0.01 | 1,387,482,000 | 5,358,400 | 27.20 | 2011-04-08 |
| 1543 | 2011-04-11 | 196,000 | 4,000 | 0.01 | 1,387,482,000 | 5,292,000 | 27.00 | 2011-04-07 |
| 1544 | 2011-04-08 | 192,000 | 4,000 | 0.01 | 1,387,482,000 | 5,155,200 | 26.85 | 2011-04-06 |
| 1545 | 2011-04-07 | 188,000 | -39,000 | 0.01 | 1,387,482,000 | 5,123,000 | 27.25 | 2011-04-04 |
| 1546 | 2011-04-06 | 227,000 | 59,000 | 0.02 | 1,387,482,000 | 5,936,050 | 26.15 | 2011-04-01 |
| 1547 | 2011-04-04 | 168,000 | -69,000 | 0.01 | 1,387,482,000 | 4,359,600 | 25.95 | 2011-03-31 |
| 1548 | 2011-04-01 | 237,000 | 13,000 | 0.02 | 1,387,482,000 | 6,162,000 | 26.00 | 2011-03-30 |
| 1549 | 2011-03-31 | 224,000 | 31,000 | 0.02 | 1,387,482,000 | 5,521,600 | 24.65 | 2011-03-29 |
| 1550 | 2011-03-30 | 193,000 | -28,000 | 0.01 | 1,387,482,000 | 4,757,450 | 24.65 | 2011-03-28 |
| 1551 | 2011-03-29 | 221,000 | -11,000 | 0.02 | 1,387,482,000 | 5,392,400 | 24.40 | 2011-03-25 |
| 1552 | 2011-03-28 | 232,000 | -7,000 | 0.02 | 1,387,482,000 | 5,533,200 | 23.85 | 2011-03-24 |
| 1553 | 2011-03-25 | 239,000 | -10,000 | 0.02 | 1,387,482,000 | 5,700,150 | 23.85 | 2011-03-23 |
| 1554 | 2011-03-24 | 249,000 | -7,000 | 0.02 | 1,387,482,000 | 5,951,100 | 23.90 | 2011-03-22 |
| 1555 | 2011-03-23 | 256,000 | 4,000 | 0.02 | 1,387,482,000 | 6,131,200 | 23.95 | 2011-03-21 |
| 1556 | 2011-03-22 | 252,000 | -17,000 | 0.02 | 1,387,482,000 | 5,947,200 | 23.60 | 2011-03-18 |
| 1557 | 2011-03-21 | 269,000 | 2,000 | 0.02 | 1,387,482,000 | 6,133,200 | 22.80 | 2011-03-17 |
| 1558 | 2011-03-18 | 267,000 | 8,000 | 0.02 | 1,387,482,000 | 6,274,500 | 23.50 | 2011-03-16 |
| 1559 | 2011-03-17 | 259,000 | 13,000 | 0.02 | 1,387,482,000 | 6,021,750 | 23.25 | 2011-03-15 |
| 1560 | 2011-03-16 | 246,000 | -13,000 | 0.02 | 1,387,482,000 | 5,854,800 | 23.80 | 2011-03-14 |
| 1561 | 2011-03-15 | 259,000 | 5,000 | 0.02 | 1,387,482,000 | 5,982,900 | 23.10 | 2011-03-11 |
| 1562 | 2011-03-14 | 254,000 | 49,000 | 0.02 | 1,387,482,000 | 5,969,000 | 23.50 | 2011-03-10 |
| 1563 | 2011-03-11 | 205,000 | 19,000 | 0.01 | 1,387,482,000 | 4,991,750 | 24.35 | 2011-03-09 |
| 1564 | 2011-03-10 | 186,000 | -7,000 | 0.01 | 1,387,482,000 | 4,603,500 | 24.75 | 2011-03-08 |
| 1565 | 2011-03-09 | 193,000 | 4,000 | 0.01 | 1,387,482,000 | 4,825,000 | 25.00 | 2011-03-07 |
| 1566 | 2011-03-08 | 189,000 | -17,000 | 0.01 | 1,387,482,000 | 4,715,550 | 24.95 | 2011-03-04 |
| 1567 | 2011-03-07 | 206,000 | -4,000 | 0.01 | 1,387,482,000 | 5,026,400 | 24.40 | 2011-03-03 |
| 1568 | 2011-03-04 | 210,000 | -12,000 | 0.02 | 1,387,482,000 | 5,103,000 | 24.30 | 2011-03-02 |
| 1569 | 2011-03-02 | 222,000 | -53,000 | 0.02 | 1,387,482,000 | 5,427,900 | 24.45 | 2011-02-28 |
| 1570 | 2011-03-01 | 275,000 | 52,000 | 0.02 | 1,387,482,000 | 6,613,750 | 24.05 | 2011-02-25 |
| 1571 | 2011-02-28 | 223,000 | 25,000 | 0.02 | 1,387,482,000 | 5,184,750 | 23.25 | 2011-02-24 |
| 1572 | 2011-02-25 | 198,000 | 13,000 | 0.01 | 1,387,482,000 | 4,831,200 | 24.40 | 2011-02-23 |
| 1573 | 2011-02-24 | 185,000 | 16,000 | 0.01 | 1,387,482,000 | 4,541,750 | 24.55 | 2011-02-22 |
| 1574 | 2011-02-23 | 169,000 | -4,000 | 0.01 | 1,387,482,000 | 4,250,350 | 25.15 | 2011-02-21 |
| 1575 | 2011-02-22 | 173,000 | -8,000 | 0.01 | 1,387,482,000 | 4,402,850 | 25.45 | 2011-02-18 |
| 1576 | 2011-02-21 | 181,000 | -2,000 | 0.01 | 1,387,482,000 | 4,642,650 | 25.65 | 2011-02-17 |
| 1577 | 2011-02-18 | 183,000 | -22,000 | 0.01 | 1,387,482,000 | 4,712,250 | 25.75 | 2011-02-16 |
| 1578 | 2011-02-17 | 205,000 | -12,000 | 0.01 | 1,387,482,000 | 5,176,250 | 25.25 | 2011-02-15 |
| 1579 | 2011-02-16 | 217,000 | -21,000 | 0.02 | 1,387,482,000 | 5,522,650 | 25.45 | 2011-02-14 |
| 1580 | 2011-02-15 | 238,000 | 28,000 | 0.02 | 1,387,482,000 | 5,819,100 | 24.45 | 2011-02-11 |
| 1581 | 2011-02-14 | 210,000 | 13,000 | 0.02 | 1,387,482,000 | 5,061,000 | 24.10 | 2011-02-10 |
| 1582 | 2011-02-11 | 197,000 | 26,000 | 0.01 | 1,387,482,000 | 4,885,600 | 24.80 | 2011-02-09 |
| 1583 | 2011-02-10 | 171,000 | -1,000 | 0.01 | 1,387,482,000 | 4,369,050 | 25.55 | 2011-02-08 |
| 1584 | 2011-02-09 | 172,000 | -16,000 | 0.01 | 1,387,482,000 | 4,429,000 | 25.75 | 2011-02-07 |
| 1585 | 2011-02-08 | 188,000 | -4,000 | 0.01 | 1,387,482,000 | 4,681,200 | 24.90 | 2011-02-01 |
| 1586 | 2011-02-07 | 192,000 | 3,000 | 0.01 | 1,387,482,000 | 4,780,800 | 24.90 | 2011-01-31 |
| 1587 | 2011-02-01 | 189,000 | 9,000 | 0.01 | 1,387,482,000 | 4,658,850 | 24.65 | 2011-01-28 |
| 1588 | 2011-01-31 | 180,000 | -26,000 | 0.01 | 1,387,482,000 | 4,509,000 | 25.05 | 2011-01-27 |
| 1589 | 2011-01-28 | 206,000 | 20,000 | 0.01 | 1,387,482,000 | 5,005,800 | 24.30 | 2011-01-26 |
| 1590 | 2011-01-27 | 186,000 | -14,000 | 0.01 | 1,387,482,000 | 4,547,700 | 24.45 | 2011-01-25 |
| 1591 | 2011-01-26 | 200,000 | 13,000 | 0.01 | 1,387,482,000 | 4,900,000 | 24.50 | 2011-01-24 |
| 1592 | 2011-01-25 | 187,000 | 1,000 | 0.01 | 1,387,482,000 | 4,740,450 | 25.35 | 2011-01-21 |
| 1593 | 2011-01-24 | 186,000 | -7,000 | 0.01 | 1,387,482,000 | 4,743,000 | 25.50 | 2011-01-20 |
| 1594 | 2011-01-21 | 193,000 | -2,000 | 0.01 | 1,387,482,000 | 5,046,950 | 26.15 | 2011-01-19 |
| 1595 | 2011-01-20 | 195,000 | 9,000 | 0.01 | 1,387,482,000 | 5,060,250 | 25.95 | 2011-01-18 |
| 1596 | 2011-01-19 | 186,000 | 20,000 | 0.01 | 1,387,482,000 | 4,780,200 | 25.70 | 2011-01-17 |
| 1597 | 2011-01-17 | 166,000 | -5,000 | 0.01 | 1,387,482,000 | 4,440,500 | 26.75 | 2011-01-13 |
| 1598 | 2011-01-14 | 171,000 | -22,000 | 0.01 | 1,387,482,000 | 4,608,450 | 26.95 | 2011-01-12 |
| 1599 | 2011-01-13 | 193,000 | -12,000 | 0.01 | 1,387,482,000 | 5,056,600 | 26.20 | 2011-01-11 |
| 1600 | 2011-01-12 | 205,000 | -10,000 | 0.01 | 1,387,482,000 | 5,227,500 | 25.50 | 2011-01-10 |
| 1601 | 2011-01-11 | 215,000 | 6,000 | 0.02 | 1,387,482,000 | 5,461,000 | 25.40 | 2011-01-07 |
| 1602 | 2011-01-10 | 209,000 | 7,000 | 0.02 | 1,387,482,000 | 5,486,250 | 26.25 | 2011-01-06 |
| 1603 | 2011-01-07 | 202,000 | -2,000 | 0.01 | 1,387,482,000 | 5,272,200 | 26.10 | 2011-01-05 |
| 1604 | 2011-01-06 | 204,000 | 26,000 | 0.01 | 1,387,482,000 | 5,416,200 | 26.55 | 2011-01-04 |
| 1605 | 2011-01-05 | 178,000 | -5,000 | 0.01 | 1,387,482,000 | 4,708,100 | 26.45 | 2011-01-03 |
| 1606 | 2011-01-04 | 183,000 | -13,000 | 0.01 | 1,387,482,000 | 4,593,300 | 25.10 | 2010-12-30 |
| 1607 | 2011-01-03 | 196,000 | -8,000 | 0.01 | 1,387,482,000 | 4,802,000 | 24.50 | 2010-12-29 |
| 1608 | 2010-12-30 | 204,000 | 15,000 | 0.01 | 1,387,482,000 | 4,957,200 | 24.30 | 2010-12-28 |
| 1609 | 2010-12-29 | 189,000 | -6,000 | 0.01 | 1,387,482,000 | 4,668,300 | 24.70 | 2010-12-23 |
| 1610 | 2010-12-28 | 195,000 | 10,000 | 0.01 | 1,387,482,000 | 4,797,000 | 24.60 | 2010-12-22 |
| 1611 | 2010-12-23 | 185,000 | 5,000 | 0.01 | 1,387,482,000 | 4,560,250 | 24.65 | 2010-12-21 |
| 1612 | 2010-12-22 | 180,000 | -5,000 | 0.01 | 1,387,482,000 | 4,410,000 | 24.50 | 2010-12-20 |
| 1613 | 2010-12-21 | 185,000 | -16,000 | 0.01 | 1,387,482,000 | 4,541,750 | 24.55 | 2010-12-17 |
| 1614 | 2010-12-20 | 201,000 | 8,000 | 0.01 | 1,387,482,000 | 4,793,850 | 23.85 | 2010-12-16 |
| 1615 | 2010-12-17 | 193,000 | -5,000 | 0.01 | 1,387,482,000 | 4,757,450 | 24.65 | 2010-12-15 |
| 1616 | 2010-12-16 | 198,000 | 5,000 | 0.01 | 1,387,482,000 | 4,979,700 | 25.15 | 2010-12-14 |
| 1617 | 2010-12-15 | 193,000 | 3,000 | 0.01 | 1,387,482,000 | 4,844,300 | 25.10 | 2010-12-13 |
| 1618 | 2010-12-14 | 190,000 | -3,000 | 0.01 | 1,387,482,000 | 4,617,000 | 24.30 | 2010-12-10 |
| 1619 | 2010-12-10 | 193,000 | 3,000 | 0.01 | 1,387,482,000 | 4,776,750 | 24.75 | 2010-12-08 |
| 1620 | 2010-12-09 | 190,000 | -1,000 | 0.01 | 1,387,482,000 | 4,797,500 | 25.25 | 2010-12-07 |
| 1621 | 2010-12-08 | 191,000 | -11,000 | 0.01 | 1,387,482,000 | 4,708,150 | 24.65 | 2010-12-06 |
| 1622 | 2010-12-07 | 202,000 | -7,000 | 0.01 | 1,387,482,000 | 4,868,200 | 24.10 | 2010-12-03 |
| 1623 | 2010-12-06 | 209,000 | -27,000 | 0.02 | 1,387,482,000 | 5,026,450 | 24.05 | 2010-12-02 |
| 1624 | 2010-12-03 | 236,000 | -5,000 | 0.02 | 1,387,482,000 | 5,475,200 | 23.20 | 2010-12-01 |
| 1625 | 2010-12-02 | 241,000 | 9,000 | 0.02 | 1,387,482,000 | 5,422,500 | 22.50 | 2010-11-30 |
| 1626 | 2010-12-01 | 232,000 | 2,000 | 0.02 | 1,387,482,000 | 5,312,800 | 22.90 | 2010-11-29 |
| 1627 | 2010-11-30 | 230,000 | -19,000 | 0.02 | 1,387,482,000 | 5,152,000 | 22.40 | 2010-11-26 |
| 1628 | 2010-11-29 | 249,000 | -2,000 | 0.02 | 1,387,482,000 | 5,702,100 | 22.90 | 2010-11-25 |
| 1629 | 2010-11-26 | 251,000 | 11,000 | 0.02 | 1,387,482,000 | 5,672,600 | 22.60 | 2010-11-24 |
| 1630 | 2010-11-25 | 240,000 | -25,000 | 0.02 | 1,387,482,000 | 5,484,000 | 22.85 | 2010-11-23 |
| 1631 | 2010-11-24 | 265,000 | 10,000 | 0.02 | 1,387,482,000 | 6,293,750 | 23.75 | 2010-11-22 |
| 1632 | 2010-11-23 | 255,000 | -19,000 | 0.02 | 1,387,482,000 | 5,903,250 | 23.15 | 2010-11-19 |
| 1633 | 2010-11-22 | 274,000 | -11,000 | 0.02 | 1,387,482,000 | 6,315,700 | 23.05 | 2010-11-18 |
| 1634 | 2010-11-19 | 285,000 | 57,000 | 0.02 | 1,387,482,000 | 6,241,500 | 21.90 | 2010-11-17 |
| 1635 | 2010-11-18 | 228,000 | -1,000 | 0.02 | 1,387,482,000 | 5,437,800 | 23.85 | 2010-11-16 |
| 1636 | 2010-11-17 | 229,000 | -30,000 | 0.02 | 1,387,482,000 | 5,599,050 | 24.45 | 2010-11-15 |
| 1637 | 2010-11-16 | 259,000 | 76,000 | 0.02 | 1,387,482,000 | 6,306,650 | 24.35 | 2010-11-12 |
| 1638 | 2010-11-15 | 183,000 | -30,000 | 0.01 | 1,387,482,000 | 4,767,150 | 26.05 | 2010-11-11 |
| 1639 | 2010-11-12 | 213,000 | 5,000 | 0.02 | 1,387,482,000 | 5,356,950 | 25.15 | 2010-11-10 |
| 1640 | 2010-11-09 | 208,000 | 47,000 | 0.01 | 1,387,482,000 | 5,220,800 | 25.10 | 2010-11-05 |
| 1641 | 2010-11-08 | 161,000 | 2,000 | 0.01 | 1,387,482,000 | 3,711,050 | 23.05 | 2010-11-04 |
| 1642 | 2010-11-04 | 159,000 | -24,000 | 0.01 | 1,387,482,000 | 3,633,150 | 22.85 | 2010-11-02 |
| 1643 | 2010-11-03 | 183,000 | 12,000 | 0.01 | 1,387,482,000 | 4,190,700 | 22.90 | 2010-11-01 |
| 1644 | 2010-11-02 | 171,000 | -5,000 | 0.01 | 1,387,482,000 | 3,693,600 | 21.60 | 2010-10-29 |
| 1645 | 2010-11-01 | 176,000 | -5,000 | 0.01 | 1,387,482,000 | 3,854,400 | 21.90 | 2010-10-28 |
| 1646 | 2010-10-29 | 181,000 | 2,000 | 0.01 | 1,387,482,000 | 3,936,750 | 21.75 | 2010-10-27 |
| 1647 | 2010-10-28 | 179,000 | 3,000 | 0.01 | 1,387,482,000 | 4,072,250 | 22.75 | 2010-10-26 |
| 1648 | 2010-10-27 | 176,000 | 12,000 | 0.01 | 1,387,482,000 | 4,092,000 | 23.25 | 2010-10-25 |
| 1649 | 2010-10-26 | 164,000 | -11,000 | 0.01 | 1,387,482,000 | 3,608,000 | 22.00 | 2010-10-22 |
| 1650 | 2010-10-25 | 175,000 | 12,000 | 0.01 | 1,387,482,000 | 3,955,000 | 22.60 | 2010-10-21 |
| 1651 | 2010-10-22 | 163,000 | -19,000 | 0.01 | 1,387,482,000 | 3,618,600 | 22.20 | 2010-10-20 |
| 1652 | 2010-10-21 | 182,000 | 16,000 | 0.01 | 1,387,482,000 | 4,167,800 | 22.90 | 2010-10-19 |
| 1653 | 2010-10-20 | 166,000 | -16,000 | 0.01 | 1,387,482,000 | 3,577,300 | 21.55 | 2010-10-18 |
| 1654 | 2010-10-18 | 182,000 | 10,000 | 0.01 | 1,387,482,000 | 4,213,300 | 23.15 | 2010-10-14 |
| 1655 | 2010-10-15 | 172,000 | -4,000 | 0.01 | 1,387,482,000 | 3,766,800 | 21.90 | 2010-10-13 |
| 1656 | 2010-10-14 | 176,000 | 6,000 | 0.01 | 1,387,482,000 | 3,810,400 | 21.65 | 2010-10-12 |
| 1657 | 2010-10-13 | 170,000 | 4,000 | 0.01 | 1,387,482,000 | 3,629,500 | 21.35 | 2010-10-11 |
| 1658 | 2010-10-12 | 166,000 | -1,000 | 0.01 | 1,387,482,000 | 3,394,700 | 20.45 | 2010-10-08 |
| 1659 | 2010-10-08 | 167,000 | -2,000 | 0.01 | 1,387,482,000 | 3,498,650 | 20.95 | 2010-10-06 |
| 1660 | 2010-10-07 | 169,000 | 3,000 | 0.01 | 1,387,482,000 | 3,506,750 | 20.75 | 2010-10-05 |
| 1661 | 2010-10-06 | 166,000 | -4,000 | 0.01 | 1,387,482,000 | 3,444,500 | 20.75 | 2010-10-04 |
| 1662 | 2010-10-05 | 170,000 | -13,000 | 0.01 | 1,387,482,000 | 3,342,200 | 19.66 | 2010-09-30 |
| 1663 | 2010-10-04 | 183,000 | -1,000 | 0.01 | 1,387,482,000 | 3,583,140 | 19.58 | 2010-09-29 |
| 1664 | 2010-09-30 | 184,000 | -44,000 | 0.01 | 1,387,482,000 | 3,470,240 | 18.86 | 2010-09-28 |
| 1665 | 2010-09-29 | 228,000 | 31,000 | 0.02 | 1,387,482,000 | 4,414,080 | 19.36 | 2010-09-27 |
| 1666 | 2010-09-28 | 197,000 | -3,000 | 0.01 | 1,387,482,000 | 3,656,320 | 18.56 | 2010-09-24 |
| 1667 | 2010-09-20 | 200,000 | -5,000 | 0.01 | 1,387,482,000 | 3,580,000 | 17.90 | 2010-09-16 |
| 1668 | 2010-09-16 | 205,000 | 1,000 | 0.01 | 1,387,482,000 | 3,788,400 | 18.48 | 2010-09-14 |
| 1669 | 2010-09-15 | 204,000 | -4,000 | 0.01 | 1,387,482,000 | 3,745,440 | 18.36 | 2010-09-13 |
| 1670 | 2010-09-14 | 208,000 | -1,000 | 0.01 | 1,387,482,000 | 3,735,680 | 17.96 | 2010-09-10 |
| 1671 | 2010-09-10 | 209,000 | -10,000 | 0.02 | 1,387,482,000 | 3,766,180 | 18.02 | 2010-09-08 |
| 1672 | 2010-09-09 | 219,000 | 10,000 | 0.02 | 1,387,482,000 | 3,950,760 | 18.04 | 2010-09-07 |
| 1673 | 2010-09-07 | 209,000 | -20,000 | 0.02 | 1,387,482,000 | 3,678,400 | 17.60 | 2010-09-03 |
| 1674 | 2010-09-06 | 229,000 | -5,000 | 0.02 | 1,387,482,000 | 4,025,820 | 17.58 | 2010-09-02 |
| 1675 | 2010-09-03 | 234,000 | -11,000 | 0.02 | 1,387,482,000 | 4,015,440 | 17.16 | 2010-09-01 |
| 1676 | 2010-09-02 | 245,000 | 1,000 | 0.02 | 1,387,482,000 | 4,135,600 | 16.88 | 2010-08-31 |
| 1677 | 2010-09-01 | 244,000 | -3,000 | 0.02 | 1,387,482,000 | 4,148,000 | 17.00 | 2010-08-30 |
| 1678 | 2010-08-31 | 247,000 | -4,000 | 0.02 | 1,387,482,000 | 4,021,160 | 16.28 | 2010-08-27 |
| 1679 | 2010-08-30 | 251,000 | 9,000 | 0.02 | 1,387,482,000 | 4,126,440 | 16.44 | 2010-08-26 |
| 1680 | 2010-08-27 | 242,000 | 10,000 | 0.02 | 1,387,482,000 | 3,896,200 | 16.10 | 2010-08-25 |
| 1681 | 2010-08-25 | 232,000 | -11,000 | 0.02 | 1,387,482,000 | 3,860,480 | 16.64 | 2010-08-23 |
| 1682 | 2010-08-23 | 243,000 | -2,000 | 0.02 | 1,387,482,000 | 4,106,700 | 16.90 | 2010-08-19 |
| 1683 | 2010-08-20 | 245,000 | 1,000 | 0.02 | 1,387,482,000 | 4,106,200 | 16.76 | 2010-08-18 |
| 1684 | 2010-08-18 | 244,000 | 2,000 | 0.02 | 1,387,482,000 | 4,030,880 | 16.52 | 2010-08-16 |
| 1685 | 2010-08-17 | 242,000 | -1,000 | 0.02 | 1,387,482,000 | 3,968,800 | 16.40 | 2010-08-13 |
| 1686 | 2010-08-16 | 243,000 | 5,000 | 0.02 | 1,387,482,000 | 3,956,040 | 16.28 | 2010-08-12 |
| 1687 | 2010-08-13 | 238,000 | 6,000 | 0.02 | 1,387,482,000 | 3,941,280 | 16.56 | 2010-08-11 |
| 1688 | 2010-08-04 | 232,000 | -20,000 | 0.02 | 1,387,482,000 | 4,055,360 | 17.48 | 2010-08-02 |
| 1689 | 2010-08-03 | 252,000 | 20,000 | 0.02 | 1,387,482,000 | 4,344,480 | 17.24 | 2010-07-30 |
| 1690 | 2010-07-30 | 232,000 | -120,000 | 0.02 | 1,387,482,000 | 3,944,000 | 17.00 | 2010-07-28 |
| 1691 | 2010-07-29 | 352,000 | 6,000 | 0.03 | 1,387,482,000 | 6,033,280 | 17.14 | 2010-07-27 |
| 1692 | 2010-07-28 | 346,000 | -16,000 | 0.02 | 1,387,482,000 | 5,875,080 | 16.98 | 2010-07-26 |
| 1693 | 2010-07-27 | 362,000 | -1,000 | 0.03 | 1,387,482,000 | 6,096,080 | 16.84 | 2010-07-23 |
| 1694 | 2010-07-26 | 363,000 | -12,000 | 0.03 | 1,387,482,000 | 5,945,940 | 16.38 | 2010-07-22 |
| 1695 | 2010-07-23 | 375,000 | 8,000 | 0.03 | 1,387,482,000 | 5,985,000 | 15.96 | 2010-07-21 |
| 1696 | 2010-07-22 | 367,000 | -8,000 | 0.03 | 1,387,482,000 | 5,688,500 | 15.50 | 2010-07-20 |
| 1697 | 2010-07-21 | 375,000 | 2,000 | 0.03 | 1,387,482,000 | 5,647,500 | 15.06 | 2010-07-19 |
| 1698 | 2010-07-19 | 373,000 | -15,000 | 0.03 | 1,387,482,000 | 5,677,060 | 15.22 | 2010-07-15 |
| 1699 | 2010-07-16 | 388,000 | -4,000 | 0.03 | 1,387,482,000 | 5,990,720 | 15.44 | 2010-07-14 |
| 1700 | 2010-07-15 | 392,000 | 3,000 | 0.03 | 1,387,482,000 | 5,919,200 | 15.10 | 2010-07-13 |
| 1701 | 2010-07-12 | 389,000 | -7,000 | 0.03 | 1,387,482,000 | 5,881,680 | 15.12 | 2010-07-08 |
| 1702 | 2010-07-09 | 396,000 | 1,000 | 0.03 | 1,387,482,000 | 5,837,040 | 14.74 | 2010-07-07 |
| 1703 | 2010-07-08 | 395,000 | -10,000 | 0.03 | 1,387,482,000 | 5,885,500 | 14.90 | 2010-07-06 |
| 1704 | 2010-07-07 | 405,000 | -2,000 | 0.03 | 1,387,482,000 | 5,840,100 | 14.42 | 2010-07-05 |
| 1705 | 2010-07-05 | 407,000 | 43,000 | 0.03 | 1,387,482,000 | 5,982,900 | 14.70 | 2010-06-30 |
| 1706 | 2010-07-02 | 364,000 | 8,000 | 0.03 | 1,387,482,000 | 5,379,920 | 14.78 | 2010-06-29 |
| 1707 | 2010-06-29 | 356,000 | 5,000 | 0.03 | 1,387,482,000 | 5,475,280 | 15.38 | 2010-06-25 |
| 1708 | 2010-06-28 | 351,000 | 8,000 | 0.03 | 1,387,482,000 | 5,461,560 | 15.56 | 2010-06-24 |
| 1709 | 2010-06-25 | 343,000 | -11,000 | 0.02 | 1,387,482,000 | 5,350,800 | 15.60 | 2010-06-23 |
| 1710 | 2010-06-24 | 354,000 | 5,000 | 0.03 | 1,387,482,000 | 5,642,760 | 15.94 | 2010-06-22 |
| 1711 | 2010-06-23 | 349,000 | -22,000 | 0.03 | 1,387,482,000 | 5,528,160 | 15.84 | 2010-06-21 |
| 1712 | 2010-06-21 | 371,000 | 7,000 | 0.03 | 1,387,482,000 | 5,527,900 | 14.90 | 2010-06-17 |
| 1713 | 2010-06-17 | 364,000 | -10,000 | 0.03 | 1,387,482,000 | 5,416,320 | 14.88 | 2010-06-14 |
| 1714 | 2010-06-15 | 374,000 | -6,000 | 0.03 | 1,387,482,000 | 5,497,800 | 14.70 | 2010-06-11 |
| 1715 | 2010-06-14 | 380,000 | -2,000 | 0.03 | 1,387,482,000 | 5,472,000 | 14.40 | 2010-06-10 |
| 1716 | 2010-06-11 | 382,000 | 2,000 | 0.03 | 1,387,482,000 | 5,462,600 | 14.30 | 2010-06-09 |
| 1717 | 2010-06-09 | 380,000 | 12,000 | 0.03 | 1,387,482,000 | 5,502,400 | 14.48 | 2010-06-07 |
| 1718 | 2010-06-07 | 368,000 | -10,000 | 0.03 | 1,387,482,000 | 5,571,520 | 15.14 | 2010-06-03 |
| 1719 | 2010-06-04 | 378,000 | 9,000 | 0.03 | 1,387,482,000 | 5,609,520 | 14.84 | 2010-06-02 |
| 1720 | 2010-06-03 | 369,000 | 10,000 | 0.03 | 1,387,482,000 | 5,512,860 | 14.94 | 2010-06-01 |
| 1721 | 2010-06-02 | 359,000 | -9,000 | 0.03 | 1,387,482,000 | 5,557,320 | 15.48 | 2010-05-31 |
| 1722 | 2010-06-01 | 368,000 | -28,000 | 0.03 | 1,387,482,000 | 5,799,680 | 15.76 | 2010-05-28 |
| 1723 | 2010-05-31 | 396,000 | 7,000 | 0.03 | 1,387,482,000 | 6,066,720 | 15.32 | 2010-05-27 |
| 1724 | 2010-05-28 | 389,000 | 18,000 | 0.03 | 1,387,482,000 | 5,710,520 | 14.68 | 2010-05-26 |
| 1725 | 2010-05-27 | 371,000 | -26,000 | 0.03 | 1,387,482,000 | 5,386,920 | 14.52 | 2010-05-25 |
| 1726 | 2010-05-26 | 397,000 | 9,000 | 0.03 | 1,387,482,000 | 5,986,760 | 15.08 | 2010-05-24 |
| 1727 | 2010-05-25 | 388,000 | -2,000 | 0.03 | 1,387,482,000 | 5,633,760 | 14.52 | 2010-05-20 |
| 1728 | 2010-05-24 | 390,000 | 6,000 | 0.03 | 1,387,482,000 | 5,709,600 | 14.64 | 2010-05-19 |
| 1729 | 2010-05-20 | 384,000 | -6,000 | 0.03 | 1,387,482,000 | 5,775,360 | 15.04 | 2010-05-18 |
| 1730 | 2010-05-19 | 390,000 | 1,000 | 0.03 | 1,387,482,000 | 5,826,600 | 14.94 | 2010-05-17 |
| 1731 | 2010-05-18 | 389,000 | 1,000 | 0.03 | 1,387,482,000 | 5,967,260 | 15.34 | 2010-05-14 |
| 1732 | 2010-05-17 | 388,000 | -30,000 | 0.03 | 1,387,482,000 | 6,083,840 | 15.68 | 2010-05-13 |
| 1733 | 2010-05-14 | 418,000 | 3,000 | 0.03 | 1,387,482,000 | 6,286,720 | 15.04 | 2010-05-12 |
| 1734 | 2010-05-13 | 415,000 | -13,000 | 0.03 | 1,387,482,000 | 6,233,300 | 15.02 | 2010-05-11 |
| 1735 | 2010-05-12 | 428,000 | 11,000 | 0.03 | 1,387,482,000 | 6,514,160 | 15.22 | 2010-05-10 |
| 1736 | 2010-05-11 | 417,000 | 11,000 | 0.03 | 1,387,482,000 | 6,121,560 | 14.68 | 2010-05-07 |
| 1737 | 2010-05-10 | 406,000 | 9,000 | 0.03 | 1,387,482,000 | 6,025,040 | 14.84 | 2010-05-06 |
| 1738 | 2010-05-07 | 397,000 | 11,000 | 0.03 | 1,387,482,000 | 6,058,220 | 15.26 | 2010-05-05 |
| 1739 | 2010-05-06 | 386,000 | 14,000 | 0.03 | 1,387,482,000 | 6,176,000 | 16.00 | 2010-05-04 |
| 1740 | 2010-05-05 | 372,000 | 1,000 | 0.03 | 1,387,482,000 | 6,100,800 | 16.40 | 2010-05-03 |
| 1741 | 2010-04-29 | 371,000 | 7,000 | 0.03 | 1,387,482,000 | 6,210,540 | 16.74 | 2010-04-27 |
| 1742 | 2010-04-28 | 364,000 | -6,000 | 0.03 | 1,387,482,000 | 6,268,080 | 17.22 | 2010-04-26 |
| 1743 | 2010-04-27 | 370,000 | 90,000 | 0.03 | 1,387,482,000 | 6,364,000 | 17.20 | 2010-04-23 |
| 1744 | 2010-04-26 | 280,000 | 16,000 | 0.02 | 1,387,482,000 | 4,928,000 | 17.60 | 2010-04-22 |
| 1745 | 2010-04-23 | 264,000 | -101,000 | 0.02 | 1,387,482,000 | 4,620,000 | 17.50 | 2010-04-21 |
| 1746 | 2010-04-22 | 365,000 | -1,000 | 0.03 | 1,387,482,000 | 6,270,700 | 17.18 | 2010-04-20 |
| 1747 | 2010-04-21 | 366,000 | 110,000 | 0.03 | 1,387,482,000 | 6,229,320 | 17.02 | 2010-04-19 |
| 1748 | 2010-04-20 | 256,000 | 6,000 | 0.02 | 1,387,482,000 | 4,520,960 | 17.66 | 2010-04-16 |
| 1749 | 2010-04-14 | 250,000 | -10,000 | 0.02 | 1,387,482,000 | 4,615,000 | 18.46 | 2010-04-12 |
| 1750 | 2010-04-12 | 260,000 | 4,000 | 0.02 | 1,387,482,000 | 4,799,600 | 18.46 | 2010-04-08 |
| 1751 | 2010-04-09 | 256,000 | -15,000 | 0.02 | 1,387,482,000 | 4,787,200 | 18.70 | 2010-04-07 |
| 1752 | 2010-04-08 | 271,000 | -8,000 | 0.02 | 1,387,482,000 | 4,823,800 | 17.80 | 2010-04-01 |
| 1753 | 2010-04-07 | 279,000 | 3,000 | 0.02 | 1,387,482,000 | 4,893,660 | 17.54 | 2010-03-31 |
| 1754 | 2010-04-01 | 276,000 | -7,000 | 0.02 | 1,387,482,000 | 4,846,560 | 17.56 | 2010-03-30 |
| 1755 | 2010-03-31 | 283,000 | -2,000 | 0.02 | 1,387,482,000 | 4,788,360 | 16.92 | 2010-03-29 |
| 1756 | 2010-03-30 | 285,000 | -87,000 | 0.02 | 1,387,482,000 | 4,719,600 | 16.56 | 2010-03-26 |
| 1757 | 2010-03-29 | 372,000 | 100,000 | 0.03 | 1,387,482,000 | 6,123,120 | 16.46 | 2010-03-25 |
| 1758 | 2010-03-25 | 272,000 | -1,000 | 0.02 | 1,387,482,000 | 4,488,000 | 16.50 | 2010-03-23 |
| 1759 | 2010-03-23 | 273,000 | 2,000 | 0.02 | 1,387,482,000 | 4,597,320 | 16.84 | 2010-03-19 |
| 1760 | 2010-03-22 | 271,000 | -2,000 | 0.02 | 1,387,482,000 | 4,563,640 | 16.84 | 2010-03-18 |
| 1761 | 2010-03-19 | 273,000 | -3,000 | 0.02 | 1,387,482,000 | 4,641,000 | 17.00 | 2010-03-17 |
| 1762 | 2010-03-17 | 276,000 | -6,000 | 0.02 | 1,387,482,000 | 4,565,040 | 16.54 | 2010-03-15 |
| 1763 | 2010-03-16 | 282,000 | 2,000 | 0.02 | 1,387,482,000 | 4,709,400 | 16.70 | 2010-03-12 |
| 1764 | 2010-03-11 | 280,000 | -2,000 | 0.02 | 1,387,482,000 | 4,698,400 | 16.78 | 2010-03-09 |
| 1765 | 2010-03-10 | 282,000 | -4,000 | 0.02 | 1,387,482,000 | 4,777,080 | 16.94 | 2010-03-08 |
| 1766 | 2010-03-09 | 286,000 | 1,000 | 0.02 | 1,387,482,000 | 4,667,520 | 16.32 | 2010-03-05 |
| 1767 | 2010-03-08 | 285,000 | -10,000 | 0.02 | 1,387,482,000 | 4,622,700 | 16.22 | 2010-03-04 |
| 1768 | 2010-03-05 | 295,000 | -1,000 | 0.02 | 1,387,482,000 | 4,897,000 | 16.60 | 2010-03-03 |
| 1769 | 2010-03-04 | 296,000 | -13,000 | 0.02 | 1,387,482,000 | 4,866,240 | 16.44 | 2010-03-02 |
| 1770 | 2010-03-03 | 309,000 | 16,000 | 0.02 | 1,387,482,000 | 5,160,300 | 16.70 | 2010-03-01 |
| 1771 | 2010-03-02 | 293,000 | 1,000 | 0.02 | 1,387,482,000 | 4,623,540 | 15.78 | 2010-02-26 |
| 1772 | 2010-03-01 | 292,000 | 7,000 | 0.02 | 1,387,482,000 | 4,601,920 | 15.76 | 2010-02-25 |
| 1773 | 2010-02-25 | 285,000 | -52,000 | 0.02 | 1,387,482,000 | 4,634,100 | 16.26 | 2010-02-23 |
| 1774 | 2010-02-24 | 337,000 | 2,000 | 0.02 | 1,387,482,000 | 5,398,740 | 16.02 | 2010-02-22 |
| 1775 | 2010-02-23 | 335,000 | 50,000 | 0.02 | 1,387,482,000 | 5,179,100 | 15.46 | 2010-02-19 |
| 1776 | 2010-02-22 | 285,000 | -11,000 | 0.02 | 1,387,482,000 | 4,577,100 | 16.06 | 2010-02-18 |
| 1777 | 2010-02-18 | 296,000 | -16,000 | 0.02 | 1,387,482,000 | 4,712,320 | 15.92 | 2010-02-12 |
| 1778 | 2010-02-17 | 312,000 | -1,000 | 0.02 | 1,387,482,000 | 4,910,880 | 15.74 | 2010-02-11 |
| 1779 | 2010-02-12 | 313,000 | -28,000 | 0.02 | 1,387,482,000 | 4,832,720 | 15.44 | 2010-02-10 |
| 1780 | 2010-02-11 | 341,000 | -8,000 | 0.02 | 1,387,482,000 | 5,128,640 | 15.04 | 2010-02-09 |
| 1781 | 2010-02-10 | 349,000 | -9,000 | 0.03 | 1,387,482,000 | 5,067,480 | 14.52 | 2010-02-08 |
| 1782 | 2010-02-09 | 358,000 | 25,000 | 0.03 | 1,387,482,000 | 5,291,240 | 14.78 | 2010-02-05 |
| 1783 | 2010-02-08 | 333,000 | 37,000 | 0.02 | 1,387,482,000 | 5,201,460 | 15.62 | 2010-02-04 |
| 1784 | 2010-02-05 | 296,000 | -31,000 | 0.02 | 1,387,482,000 | 4,812,960 | 16.26 | 2010-02-03 |
| 1785 | 2010-02-04 | 327,000 | -7,000 | 0.02 | 1,387,482,000 | 5,173,140 | 15.82 | 2010-02-02 |
| 1786 | 2010-02-03 | 334,000 | -13,000 | 0.02 | 1,387,482,000 | 5,197,040 | 15.56 | 2010-02-01 |
| 1787 | 2010-02-02 | 347,000 | 13,000 | 0.03 | 1,387,482,000 | 5,440,960 | 15.68 | 2010-01-29 |
| 1788 | 2010-02-01 | 334,000 | 2,000 | 0.02 | 1,387,482,000 | 5,384,080 | 16.12 | 2010-01-28 |
| 1789 | 2010-01-29 | 332,000 | -6,000 | 0.02 | 1,387,482,000 | 5,179,200 | 15.60 | 2010-01-27 |
| 1790 | 2010-01-28 | 338,000 | 56,000 | 0.02 | 1,387,482,000 | 5,367,440 | 15.88 | 2010-01-26 |
| 1791 | 2010-01-27 | 282,000 | -14,000 | 0.02 | 1,387,482,000 | 4,816,560 | 17.08 | 2010-01-25 |
| 1792 | 2010-01-26 | 296,000 | 4,000 | 0.02 | 1,387,482,000 | 5,026,080 | 16.98 | 2010-01-22 |
| 1793 | 2010-01-25 | 292,000 | 26,000 | 0.02 | 1,387,482,000 | 5,028,240 | 17.22 | 2010-01-21 |
| 1794 | 2010-01-22 | 266,000 | -3,000 | 0.02 | 1,387,482,000 | 4,734,800 | 17.80 | 2010-01-20 |
| 1795 | 2010-01-21 | 269,000 | 3,000 | 0.02 | 1,387,482,000 | 4,901,180 | 18.22 | 2010-01-19 |
| 1796 | 2010-01-20 | 266,000 | 3,000 | 0.02 | 1,387,482,000 | 4,798,640 | 18.04 | 2010-01-18 |
| 1797 | 2010-01-19 | 263,000 | 19,000 | 0.02 | 1,387,482,000 | 4,676,140 | 17.78 | 2010-01-15 |
| 1798 | 2010-01-18 | 244,000 | 2,000 | 0.02 | 1,387,482,000 | 4,450,560 | 18.24 | 2010-01-14 |
| 1799 | 2010-01-15 | 242,000 | 25,000 | 0.02 | 1,387,482,000 | 4,472,160 | 18.48 | 2010-01-13 |
| 1800 | 2010-01-14 | 217,000 | -39,000 | 0.02 | 1,387,482,000 | 4,222,820 | 19.46 | 2010-01-12 |
| 1801 | 2010-01-13 | 256,000 | -19,000 | 0.02 | 1,387,482,000 | 5,012,480 | 19.58 | 2010-01-11 |
| 1802 | 2010-01-12 | 275,000 | 3,000 | 0.02 | 1,387,482,000 | 5,236,000 | 19.04 | 2010-01-08 |
| 1803 | 2010-01-11 | 272,000 | 2,000 | 0.02 | 1,387,482,000 | 5,216,960 | 19.18 | 2010-01-07 |
| 1804 | 2010-01-08 | 270,000 | -12,000 | 0.02 | 1,387,482,000 | 5,265,000 | 19.50 | 2010-01-06 |
| 1805 | 2010-01-07 | 282,000 | -46,000 | 0.02 | 1,387,482,000 | 5,583,600 | 19.80 | 2010-01-05 |
| 1806 | 2010-01-06 | 328,000 | -2,000 | 0.02 | 1,387,482,000 | 6,041,760 | 18.42 | 2010-01-04 |
| 1807 | 2010-01-05 | 330,000 | 8,000 | 0.02 | 1,387,482,000 | 5,966,400 | 18.08 | 2009-12-30 |
| 1808 | 2009-12-30 | 322,000 | -4,000 | 0.02 | 1,387,482,000 | 5,808,880 | 18.04 | 2009-12-28 |
| 1809 | 2009-12-29 | 326,000 | 7,000 | 0.02 | 1,387,482,000 | 5,731,080 | 17.58 | 2009-12-23 |
| 1810 | 2009-12-28 | 319,000 | 1,000 | 0.02 | 1,387,482,000 | 5,569,740 | 17.46 | 2009-12-22 |
| 1811 | 2009-12-22 | 318,000 | 10,000 | 0.02 | 1,387,482,000 | 5,628,600 | 17.70 | 2009-12-18 |
| 1812 | 2009-12-21 | 308,000 | 1,000 | 0.02 | 1,387,482,000 | 5,580,960 | 18.12 | 2009-12-17 |
| 1813 | 2009-12-18 | 307,000 | -5,000 | 0.02 | 1,387,482,000 | 5,704,060 | 18.58 | 2009-12-16 |
| 1814 | 2009-12-16 | 312,000 | -12,000 | 0.02 | 1,387,482,000 | 6,027,840 | 19.32 | 2009-12-14 |
| 1815 | 2009-12-15 | 324,000 | 12,000 | 0.02 | 1,387,482,000 | 6,233,760 | 19.24 | 2009-12-11 |
| 1816 | 2009-12-14 | 312,000 | -11,000 | 0.02 | 1,387,482,000 | 5,934,240 | 19.02 | 2009-12-10 |
| 1817 | 2009-12-11 | 323,000 | 3,000 | 0.02 | 1,387,482,000 | 6,137,000 | 19.00 | 2009-12-09 |
| 1818 | 2009-12-10 | 320,000 | 5,000 | 0.02 | 1,387,482,000 | 6,316,800 | 19.74 | 2009-12-08 |
| 1819 | 2009-12-09 | 315,000 | 108,000 | 0.02 | 1,387,482,000 | 6,243,300 | 19.82 | 2009-12-07 |
| 1820 | 2009-12-08 | 207,000 | 4,000 | 0.01 | 1,387,482,000 | 4,212,450 | 20.35 | 2009-12-04 |
| 1821 | 2009-12-07 | 203,000 | -14,000 | 0.01 | 1,387,482,000 | 4,110,750 | 20.25 | 2009-12-03 |
| 1822 | 2009-12-04 | 217,000 | 13,000 | 0.02 | 1,387,482,000 | 4,361,700 | 20.10 | 2009-12-02 |
| 1823 | 2009-12-03 | 204,000 | -112,000 | 0.01 | 1,387,482,000 | 4,100,400 | 20.10 | 2009-12-01 |
| 1824 | 2009-12-02 | 316,000 | 14,000 | 0.02 | 1,387,482,000 | 6,250,480 | 19.78 | 2009-11-30 |
| 1825 | 2009-12-01 | 302,000 | 119,000 | 0.02 | 1,387,482,000 | 5,671,560 | 18.78 | 2009-11-27 |
| 1826 | 2009-11-30 | 183,000 | 10,000 | 0.01 | 1,387,482,000 | 3,788,100 | 20.70 | 2009-11-26 |
| 1827 | 2009-11-27 | 173,000 | -17,000 | 0.01 | 1,387,482,000 | 3,572,450 | 20.65 | 2009-11-25 |
| 1828 | 2009-11-26 | 190,000 | -13,000 | 0.01 | 1,387,482,000 | 3,819,000 | 20.10 | 2009-11-24 |
| 1829 | 2009-11-25 | 203,000 | -45,000 | 0.01 | 1,387,482,000 | 4,120,900 | 20.30 | 2009-11-23 |
| 1830 | 2009-11-24 | 248,000 | 69,000 | 0.02 | 1,387,482,000 | 4,865,760 | 19.62 | 2009-11-20 |
| 1831 | 2009-11-23 | 179,000 | -3,000 | 0.01 | 1,387,482,000 | 3,569,260 | 19.94 | 2009-11-19 |
| 1832 | 2009-11-20 | 182,000 | -4,000 | 0.01 | 1,387,482,000 | 3,563,560 | 19.58 | 2009-11-18 |
| 1833 | 2009-11-19 | 186,000 | 6,000 | 0.01 | 1,387,482,000 | 3,766,500 | 20.25 | 2009-11-17 |
| 1834 | 2009-11-18 | 180,000 | 6,000 | 0.01 | 1,387,482,000 | 3,681,000 | 20.45 | 2009-11-16 |
| 1835 | 2009-11-12 | 174,000 | -11,000 | 0.01 | 1,387,482,000 | 3,205,080 | 18.42 | 2009-11-10 |
| 1836 | 2009-11-11 | 185,000 | 2,000 | 0.01 | 1,387,482,000 | 3,455,800 | 18.68 | 2009-11-09 |
| 1837 | 2009-11-09 | 183,000 | 1,000 | 0.01 | 1,387,482,000 | 3,294,000 | 18.00 | 2009-11-05 |
| 1838 | 2009-11-06 | 182,000 | -112,000 | 0.01 | 1,387,482,000 | 3,308,760 | 18.18 | 2009-11-04 |
| 1839 | 2009-11-04 | 294,000 | 120,000 | 0.02 | 1,387,482,000 | 5,280,240 | 17.96 | 2009-11-02 |
| 1840 | 2009-11-03 | 174,000 | -49,000 | 0.01 | 1,387,482,000 | 3,145,920 | 18.08 | 2009-10-30 |
| 1841 | 2009-11-02 | 223,000 | 50,000 | 0.02 | 1,387,482,000 | 3,960,480 | 17.76 | 2009-10-29 |
| 1842 | 2009-10-30 | 173,000 | 8,000 | 0.01 | 1,387,482,000 | 3,148,600 | 18.20 | 2009-10-28 |
| 1843 | 2009-10-28 | 165,000 | -6,000 | 0.01 | 1,387,482,000 | 3,125,100 | 18.94 | 2009-10-23 |
| 1844 | 2009-10-27 | 171,000 | 10,000 | 0.01 | 1,387,482,000 | 3,214,800 | 18.80 | 2009-10-22 |
| 1845 | 2009-10-22 | 161,000 | 8,000 | 0.01 | 1,387,482,000 | 3,036,460 | 18.86 | 2009-10-20 |
| 1846 | 2009-10-21 | 153,000 | -1,000 | 0.01 | 1,387,482,000 | 2,907,000 | 19.00 | 2009-10-19 |
| 1847 | 2009-10-20 | 154,000 | -19,000 | 0.01 | 1,387,482,000 | 2,855,160 | 18.54 | 2009-10-16 |
| 1848 | 2009-10-19 | 173,000 | -16,000 | 0.01 | 1,387,482,000 | 3,235,100 | 18.70 | 2009-10-15 |
| 1849 | 2009-10-16 | 189,000 | 10,000 | 0.01 | 1,387,482,000 | 3,504,060 | 18.54 | 2009-10-14 |
| 1850 | 2009-10-15 | 179,000 | -28,000 | 0.01 | 1,387,482,000 | 3,268,540 | 18.26 | 2009-10-13 |
| 1851 | 2009-10-14 | 207,000 | 21,000 | 0.01 | 1,387,482,000 | 3,705,300 | 17.90 | 2009-10-12 |
| 1852 | 2009-10-13 | 186,000 | -24,000 | 0.01 | 1,387,482,000 | 3,388,920 | 18.22 | 2009-10-09 |
| 1853 | 2009-10-12 | 210,000 | -8,000 | 0.02 | 1,387,482,000 | 3,872,400 | 18.44 | 2009-10-08 |
| 1854 | 2009-10-09 | 218,000 | 11,000 | 0.02 | 1,387,482,000 | 3,941,440 | 18.08 | 2009-10-07 |
| 1855 | 2009-10-08 | 207,000 | -3,000 | 0.01 | 1,387,482,000 | 3,659,760 | 17.68 | 2009-10-06 |
| 1856 | 2009-10-07 | 210,000 | 6,000 | 0.02 | 1,387,482,000 | 3,565,800 | 16.98 | 2009-10-05 |
| 1857 | 2009-10-06 | 204,000 | -7,000 | 0.01 | 1,387,482,000 | 3,443,520 | 16.88 | 2009-10-02 |
| 1858 | 2009-10-05 | 211,000 | 10,000 | 0.02 | 1,387,482,000 | 3,658,740 | 17.34 | 2009-09-30 |
| 1859 | 2009-10-02 | 201,000 | 20,000 | 0.01 | 1,387,482,000 | 3,489,360 | 17.36 | 2009-09-29 |
| 1860 | 2009-09-29 | 181,000 | 18,000 | 0.01 | 1,387,482,000 | 3,192,840 | 17.64 | 2009-09-25 |
| 1861 | 2009-09-28 | 163,000 | -3,000 | 0.01 | 1,387,482,000 | 2,868,800 | 17.60 | 2009-09-24 |
| 1862 | 2009-09-24 | 166,000 | -6,000 | 0.01 | 1,387,482,000 | 3,067,680 | 18.48 | 2009-09-22 |
| 1863 | 2009-09-23 | 172,000 | 11,000 | 0.01 | 1,387,482,000 | 3,147,600 | 18.30 | 2009-09-21 |
| 1864 | 2009-09-22 | 161,000 | -10,000 | 0.01 | 1,387,482,000 | 3,010,700 | 18.70 | 2009-09-18 |
| 1865 | 2009-09-21 | 171,000 | -19,000 | 0.01 | 1,387,482,000 | 3,269,520 | 19.12 | 2009-09-17 |
| 1866 | 2009-09-18 | 190,000 | -10,000 | 0.01 | 1,387,482,000 | 3,572,000 | 18.80 | 2009-09-16 |
| 1867 | 2009-09-17 | 200,000 | -36,000 | 0.01 | 1,387,482,000 | 3,636,000 | 18.18 | 2009-09-15 |
| 1868 | 2009-09-16 | 236,000 | 45,000 | 0.02 | 1,387,482,000 | 4,210,240 | 17.84 | 2009-09-14 |
| 1869 | 2009-09-15 | 191,000 | 20,000 | 0.01 | 1,387,482,000 | 3,529,680 | 18.48 | 2009-09-11 |
| 1870 | 2009-09-14 | 171,000 | -8,000 | 0.01 | 1,387,482,000 | 3,132,720 | 18.32 | 2009-09-10 |
| 1871 | 2009-09-11 | 179,000 | -58,000 | 0.01 | 1,387,482,000 | 3,354,460 | 18.74 | 2009-09-09 |
| 1872 | 2009-09-10 | 237,000 | 36,000 | 0.02 | 1,387,482,000 | 4,360,800 | 18.40 | 2009-09-08 |
| 1873 | 2009-09-09 | 201,000 | 5,000 | 0.01 | 1,387,482,000 | 3,557,700 | 17.70 | 2009-09-07 |
| 1874 | 2009-09-08 | 196,000 | -29,000 | 0.01 | 1,387,482,000 | 3,426,080 | 17.48 | 2009-09-04 |
| 1875 | 2009-09-07 | 225,000 | 16,000 | 0.02 | 1,387,482,000 | 3,879,000 | 17.24 | 2009-09-03 |
| 1876 | 2009-09-04 | 209,000 | 5,000 | 0.02 | 1,387,482,000 | 3,402,520 | 16.28 | 2009-09-02 |
| 1877 | 2009-09-03 | 204,000 | 19,000 | 0.01 | 1,387,482,000 | 3,345,600 | 16.40 | 2009-09-01 |
| 1878 | 2009-09-02 | 185,000 | 7,000 | 0.01 | 1,387,482,000 | 2,993,300 | 16.18 | 2009-08-31 |
| 1879 | 2009-09-01 | 178,000 | -9,000 | 0.01 | 1,387,482,000 | 3,001,080 | 16.86 | 2009-08-28 |
| 1880 | 2009-08-31 | 187,000 | 16,000 | 0.01 | 1,387,482,000 | 3,175,260 | 16.98 | 2009-08-27 |
| 1881 | 2009-08-28 | 171,000 | -44,000 | 0.01 | 1,387,482,000 | 2,992,500 | 17.50 | 2009-08-26 |
| 1882 | 2009-08-27 | 215,000 | 13,000 | 0.02 | 1,387,482,000 | 3,775,400 | 17.56 | 2009-08-25 |
| 1883 | 2009-08-26 | 202,000 | -40,000 | 0.01 | 1,387,482,000 | 3,522,880 | 17.44 | 2009-08-24 |
| 1884 | 2009-08-25 | 242,000 | -13,000 | 0.02 | 1,387,482,000 | 4,012,360 | 16.58 | 2009-08-21 |
| 1885 | 2009-08-24 | 255,000 | -40,000 | 0.02 | 1,387,482,000 | 4,233,000 | 16.60 | 2009-08-20 |
| 1886 | 2009-08-21 | 295,000 | -12,000 | 0.02 | 1,387,482,000 | 4,714,100 | 15.98 | 2009-08-19 |
| 1887 | 2009-08-20 | 307,000 | 84,000 | 0.02 | 1,387,482,000 | 5,102,340 | 16.62 | 2009-08-18 |
| 1888 | 2009-08-19 | 223,000 | 12,000 | 0.02 | 1,387,482,000 | 3,621,520 | 16.24 | 2009-08-17 |
| 1889 | 2009-08-18 | 211,000 | -10,000 | 0.02 | 1,387,482,000 | 3,705,160 | 17.56 | 2009-08-14 |
| 1890 | 2009-08-17 | 221,000 | -17,000 | 0.02 | 1,387,482,000 | 3,933,800 | 17.80 | 2009-08-13 |
| 1891 | 2009-08-14 | 238,000 | 1,000 | 0.02 | 1,387,482,000 | 4,079,320 | 17.14 | 2009-08-12 |
| 1892 | 2009-08-13 | 237,000 | 13,000 | 0.02 | 1,387,482,000 | 4,228,080 | 17.84 | 2009-08-11 |
| 1893 | 2009-08-12 | 224,000 | 25,000 | 0.02 | 1,387,482,000 | 4,027,520 | 17.98 | 2009-08-10 |
| 1894 | 2009-08-11 | 199,000 | -25,000 | 0.01 | 1,387,482,000 | 3,375,040 | 16.96 | 2009-08-07 |
| 1895 | 2009-08-10 | 224,000 | 29,000 | 0.02 | 1,387,482,000 | 4,023,040 | 17.96 | 2009-08-06 |
| 1896 | 2009-08-07 | 195,000 | 38,000 | 0.01 | 1,387,482,000 | 3,537,300 | 18.14 | 2009-08-05 |
| 1897 | 2009-08-06 | 157,000 | -15,000 | 0.01 | 1,387,482,000 | 2,929,620 | 18.66 | 2009-08-04 |
| 1898 | 2009-08-05 | 172,000 | 9,000 | 0.01 | 1,387,482,000 | 3,257,680 | 18.94 | 2009-08-03 |
| 1899 | 2009-08-04 | 163,000 | -21,000 | 0.01 | 1,387,482,000 | 2,914,440 | 17.88 | 2009-07-31 |
| 1900 | 2009-08-03 | 184,000 | -23,000 | 0.01 | 1,387,482,000 | 3,058,080 | 16.62 | 2009-07-30 |
| 1901 | 2009-07-31 | 207,000 | 38,000 | 0.01 | 1,387,482,000 | 3,378,240 | 16.32 | 2009-07-29 |
| 1902 | 2009-07-30 | 169,000 | -46,000 | 0.01 | 1,387,482,000 | 3,014,960 | 17.84 | 2009-07-28 |
| 1903 | 2009-07-29 | 215,000 | 47,000 | 0.02 | 1,387,482,000 | 3,637,800 | 16.92 | 2009-07-27 |
| 1904 | 2009-07-28 | 168,000 | 2,000 | 0.01 | 1,387,482,000 | 2,724,960 | 16.22 | 2009-07-24 |
| 1905 | 2009-07-27 | 166,000 | -5,000 | 0.01 | 1,387,482,000 | 2,529,840 | 15.24 | 2009-07-23 |
| 1906 | 2009-07-24 | 171,000 | 3,000 | 0.01 | 1,387,482,000 | 2,541,060 | 14.86 | 2009-07-22 |
| 1907 | 2009-07-23 | 168,000 | -2,000 | 0.01 | 1,387,482,000 | 2,560,320 | 15.24 | 2009-07-21 |
| 1908 | 2009-07-22 | 170,000 | -25,000 | 0.01 | 1,387,482,000 | 2,529,600 | 14.88 | 2009-07-20 |
| 1909 | 2009-07-21 | 195,000 | 5,000 | 0.01 | 1,387,482,000 | 2,683,200 | 13.76 | 2009-07-17 |
| 1910 | 2009-07-20 | 190,000 | -1,000 | 0.01 | 1,387,482,000 | 2,527,000 | 13.30 | 2009-07-16 |
| 1911 | 2009-07-17 | 191,000 | -26,000 | 0.01 | 1,387,482,000 | 2,540,300 | 13.30 | 2009-07-15 |
| 1912 | 2009-07-16 | 217,000 | -8,000 | 0.02 | 1,387,482,000 | 2,712,500 | 12.50 | 2009-07-14 |
| 1913 | 2009-07-14 | 225,000 | 10,000 | 0.02 | 1,387,482,000 | 2,749,500 | 12.22 | 2009-07-10 |
| 1914 | 2009-07-13 | 215,000 | 5,000 | 0.02 | 1,387,482,000 | 2,648,800 | 12.32 | 2009-07-09 |
| 1915 | 2009-07-10 | 210,000 | 3,000 | 0.02 | 1,387,482,000 | 2,583,000 | 12.30 | 2009-07-08 |
| 1916 | 2009-07-09 | 207,000 | -10,000 | 0.01 | 1,387,482,000 | 2,595,780 | 12.54 | 2009-07-07 |
| 1917 | 2009-07-08 | 217,000 | 20,000 | 0.02 | 1,387,482,000 | 2,738,540 | 12.62 | 2009-07-06 |
| 1918 | 2009-07-07 | 197,000 | -4,000 | 0.01 | 1,387,482,000 | 2,537,360 | 12.88 | 2009-07-03 |
| 1919 | 2009-07-06 | 201,000 | 7,000 | 0.01 | 1,387,482,000 | 2,572,800 | 12.80 | 2009-07-02 |
| 1920 | 2009-07-03 | 194,000 | 19,000 | 0.01 | 1,387,482,000 | 2,463,800 | 12.70 | 2009-06-30 |
| 1921 | 2009-07-02 | 175,000 | -12,000 | 0.01 | 1,387,482,000 | 2,303,000 | 13.16 | 2009-06-29 |
| 1922 | 2009-06-30 | 187,000 | -12,000 | 0.01 | 1,387,482,000 | 2,528,240 | 13.52 | 2009-06-26 |
| 1923 | 2009-06-29 | 199,000 | -31,000 | 0.01 | 1,387,482,000 | 2,547,200 | 12.80 | 2009-06-25 |
| 1924 | 2009-06-26 | 230,000 | 39,000 | 0.02 | 1,387,482,000 | 2,865,800 | 12.46 | 2009-06-24 |
| 1925 | 2009-06-25 | 191,000 | -21,000 | 0.01 | 1,387,482,000 | 2,223,240 | 11.64 | 2009-06-23 |
| 1926 | 2009-06-24 | 212,000 | 30,000 | 0.02 | 1,387,482,000 | 2,624,560 | 12.38 | 2009-06-22 |
| 1927 | 2009-06-23 | 182,000 | 4,000 | 0.01 | 1,387,482,000 | 2,242,240 | 12.32 | 2009-06-19 |
| 1928 | 2009-06-22 | 178,000 | -14,000 | 0.01 | 1,387,482,000 | 2,246,360 | 12.62 | 2009-06-18 |
| 1929 | 2009-06-19 | 192,000 | 10,000 | 0.01 | 1,387,482,000 | 2,465,280 | 12.84 | 2009-06-17 |
| 1930 | 2009-06-18 | 182,000 | 1,000 | 0.01 | 1,387,482,000 | 2,398,760 | 13.18 | 2009-06-16 |
| 1931 | 2009-06-17 | 181,000 | -1,000 | 0.01 | 1,387,482,000 | 2,486,940 | 13.74 | 2009-06-15 |
| 1932 | 2009-06-16 | 182,000 | 10,000 | 0.01 | 1,387,482,000 | 2,617,160 | 14.38 | 2009-06-12 |
| 1933 | 2009-06-15 | 172,000 | -18,000 | 0.01 | 1,387,482,000 | 2,480,240 | 14.42 | 2009-06-11 |
| 1934 | 2009-06-12 | 190,000 | 4,000 | 0.01 | 1,387,482,000 | 2,743,600 | 14.44 | 2009-06-10 |
| 1935 | 2009-06-11 | 186,000 | 14,000 | 0.01 | 1,387,482,000 | 2,511,000 | 13.50 | 2009-06-09 |
| 1936 | 2009-06-10 | 172,000 | -20,000 | 0.01 | 1,387,482,000 | 2,387,360 | 13.88 | 2009-06-08 |
| 1937 | 2009-06-09 | 192,000 | 30,000 | 0.01 | 1,387,482,000 | 2,737,920 | 14.26 | 2009-06-05 |
| 1938 | 2009-06-08 | 162,000 | 13,000 | 0.01 | 1,387,482,000 | 2,274,480 | 14.04 | 2009-06-04 |
| 1939 | 2009-06-05 | 149,000 | -11,000 | 0.01 | 1,387,482,000 | 2,142,620 | 14.38 | 2009-06-03 |
| 1940 | 2009-06-04 | 160,000 | -19,000 | 0.01 | 1,387,482,000 | 2,278,400 | 14.24 | 2009-06-02 |
| 1941 | 2009-06-03 | 179,000 | 11,000 | 0.01 | 1,387,482,000 | 2,495,260 | 13.94 | 2009-06-01 |
| 1942 | 2009-06-02 | 168,000 | -17,000 | 0.01 | 1,387,482,000 | 2,153,760 | 12.82 | 2009-05-29 |
| 1943 | 2009-06-01 | 185,000 | 23,000 | 0.01 | 1,387,482,000 | 2,253,300 | 12.18 | 2009-05-27 |
| 1944 | 2009-05-29 | 162,000 | -19,000 | 0.01 | 1,387,482,000 | 1,892,160 | 11.68 | 2009-05-26 |
| 1945 | 2009-05-26 | 181,000 | -4,000 | 0.01 | 1,387,482,000 | 2,038,060 | 11.26 | 2009-05-22 |
| 1946 | 2009-05-25 | 185,000 | 10,000 | 0.01 | 1,387,482,000 | 2,164,500 | 11.70 | 2009-05-21 |
| 1947 | 2009-05-22 | 175,000 | -34,000 | 0.01 | 1,387,482,000 | 2,044,000 | 11.68 | 2009-05-20 |
| 1948 | 2009-05-21 | 209,000 | 22,000 | 0.02 | 1,387,482,000 | 2,520,540 | 12.06 | 2009-05-19 |
| 1949 | 2009-05-20 | 187,000 | 22,000 | 0.01 | 1,387,482,000 | 2,090,660 | 11.18 | 2009-05-18 |
| 1950 | 2009-05-19 | 165,000 | 2,000 | 0.01 | 1,387,482,000 | 1,811,700 | 10.98 | 2009-05-15 |
| 1951 | 2009-05-18 | 163,000 | -7,000 | 0.01 | 1,387,482,000 | 1,776,700 | 10.90 | 2009-05-14 |
| 1952 | 2009-05-14 | 170,000 | -6,000 | 0.01 | 1,387,482,000 | 1,842,800 | 10.84 | 2009-05-12 |
| 1953 | 2009-05-13 | 176,000 | -10,000 | 0.01 | 1,387,482,000 | 1,939,520 | 11.02 | 2009-05-11 |
| 1954 | 2009-05-12 | 186,000 | 24,000 | 0.01 | 1,387,482,000 | 2,139,000 | 11.50 | 2009-05-08 |
| 1955 | 2009-05-11 | 162,000 | -26,000 | 0.01 | 1,387,482,000 | 1,765,800 | 10.90 | 2009-05-07 |
| 1956 | 2009-05-08 | 188,000 | -30,000 | 0.01 | 1,387,482,000 | 1,958,960 | 10.42 | 2009-05-06 |
| 1957 | 2009-05-07 | 218,000 | -7,000 | 0.02 | 1,387,482,000 | 2,245,400 | 10.30 | 2009-05-05 |
| 1958 | 2009-05-06 | 225,000 | 9,000 | 0.02 | 1,387,482,000 | 2,286,000 | 10.16 | 2009-05-04 |
| 1959 | 2009-05-05 | 216,000 | -20,000 | 0.02 | 1,387,482,000 | 1,991,520 | 9.220 | 2009-04-30 |
| 1960 | 2009-05-04 | 236,000 | -2,000 | 0.02 | 1,387,482,000 | 2,062,640 | 8.740 | 2009-04-29 |
| 1961 | 2009-04-30 | 238,000 | -15,000 | 0.02 | 1,387,482,000 | 1,932,560 | 8.120 | 2009-04-28 |
| 1962 | 2009-04-29 | 253,000 | -9,000 | 0.02 | 1,387,482,000 | 2,125,200 | 8.400 | 2009-04-27 |
| 1963 | 2009-04-28 | 262,000 | 1,000 | 0.02 | 1,387,482,000 | 2,337,040 | 8.920 | 2009-04-24 |
| 1964 | 2009-04-27 | 261,000 | 2,000 | 0.02 | 1,387,482,000 | 2,307,240 | 8.840 | 2009-04-23 |
| 1965 | 2009-04-24 | 259,000 | 52,000 | 0.02 | 1,387,482,000 | 2,229,990 | 8.610 | 2009-04-22 |
| 1966 | 2009-04-23 | 207,000 | 17,000 | 0.01 | 1,387,482,000 | 1,920,960 | 9.280 | 2009-04-21 |
| 1967 | 2009-04-22 | 190,000 | -5,000 | 0.01 | 1,387,482,000 | 1,877,200 | 9.880 | 2009-04-20 |
| 1968 | 2009-04-21 | 195,000 | 15,000 | 0.01 | 1,387,482,000 | 1,895,400 | 9.720 | 2009-04-17 |
| 1969 | 2009-04-20 | 180,000 | -10,000 | 0.01 | 1,387,482,000 | 1,839,600 | 10.22 | 2009-04-16 |
| 1970 | 2009-04-17 | 190,000 | 21,000 | 0.01 | 1,387,482,000 | 1,972,200 | 10.38 | 2009-04-15 |
| 1971 | 2009-04-16 | 169,000 | -11,000 | 0.01 | 1,387,482,000 | 1,674,790 | 9.910 | 2009-04-14 |
| 1972 | 2009-04-15 | 180,000 | -9,000 | 0.01 | 1,387,482,000 | 1,602,000 | 8.900 | 2009-04-09 |
| 1973 | 2009-04-14 | 189,000 | 9,000 | 0.01 | 1,387,482,000 | 1,621,620 | 8.580 | 2009-04-08 |
| 1974 | 2009-04-09 | 180,000 | 2,000 | 0.01 | 1,387,482,000 | 1,627,200 | 9.040 | 2009-04-07 |
| 1975 | 2009-04-08 | 178,000 | 11,000 | 0.01 | 1,387,482,000 | 1,639,380 | 9.210 | 2009-04-06 |
| 1976 | 2009-04-07 | 167,000 | -6,000 | 0.01 | 1,387,482,000 | 1,459,580 | 8.740 | 2009-04-03 |
| 1977 | 2009-04-06 | 173,000 | -29,000 | 0.01 | 1,387,482,000 | 1,518,940 | 8.780 | 2009-04-02 |
| 1978 | 2009-04-03 | 202,000 | -34,000 | 0.01 | 1,387,482,000 | 1,656,400 | 8.200 | 2009-04-01 |
| 1979 | 2009-04-02 | 236,000 | 18,000 | 0.02 | 1,387,482,000 | 1,906,880 | 8.080 | 2009-03-31 |
| 1980 | 2009-04-01 | 218,000 | 30,000 | 0.02 | 1,387,482,000 | 1,752,720 | 8.040 | 2009-03-30 |
| 1981 | 2009-03-31 | 188,000 | -21,000 | 0.01 | 1,387,482,000 | 1,705,160 | 9.070 | 2009-03-27 |
| 1982 | 2009-03-30 | 209,000 | 6,000 | 0.02 | 1,387,482,000 | 1,862,190 | 8.910 | 2009-03-26 |
| 1983 | 2009-03-27 | 203,000 | 40,000 | 0.01 | 1,387,482,000 | 1,717,380 | 8.460 | 2009-03-25 |
| 1984 | 2009-03-26 | 163,000 | -15,000 | 0.01 | 1,387,482,000 | 1,378,980 | 8.460 | 2009-03-24 |
| 1985 | 2009-03-25 | 178,000 | -32,000 | 0.01 | 1,387,482,000 | 1,557,500 | 8.750 | 2009-03-23 |
| 1986 | 2009-03-24 | 210,000 | -6,000 | 0.02 | 1,387,482,000 | 1,646,400 | 7.840 | 2009-03-20 |
| 1987 | 2009-03-23 | 216,000 | 4,000 | 0.02 | 1,387,482,000 | 1,658,880 | 7.680 | 2009-03-19 |
| 1988 | 2009-03-20 | 212,000 | 17,000 | 0.02 | 1,387,482,000 | 1,513,680 | 7.140 | 2009-03-18 |
| 1989 | 2009-03-19 | 195,000 | -50,000 | 0.01 | 1,387,482,000 | 1,368,900 | 7.020 | 2009-03-17 |
| 1990 | 2009-03-18 | 245,000 | 62,000 | 0.02 | 1,387,482,000 | 1,727,250 | 7.050 | 2009-03-16 |
| 1991 | 2009-03-17 | 183,000 | -11,000 | 0.01 | 1,387,482,000 | 1,163,880 | 6.360 | 2009-03-13 |
| 1992 | 2009-03-16 | 194,000 | -14,000 | 0.01 | 1,387,482,000 | 1,164,000 | 6.000 | 2009-03-12 |
| 1993 | 2009-03-13 | 208,000 | -15,000 | 0.01 | 1,387,482,000 | 1,262,560 | 6.070 | 2009-03-11 |
| 1994 | 2009-03-12 | 223,000 | 3,000 | 0.02 | 1,387,482,000 | 1,353,610 | 6.070 | 2009-03-10 |
| 1995 | 2009-03-10 | 220,000 | 4,000 | 0.02 | 1,387,482,000 | 1,298,000 | 5.900 | 2009-03-06 |
| 1996 | 2009-03-09 | 216,000 | -12,000 | 0.02 | 1,387,482,000 | 1,278,720 | 5.920 | 2009-03-05 |
| 1997 | 2009-03-06 | 228,000 | 17,000 | 0.02 | 1,387,482,000 | 1,390,800 | 6.100 | 2009-03-04 |
| 1998 | 2009-03-05 | 211,000 | -7,000 | 0.02 | 1,387,482,000 | 1,183,710 | 5.610 | 2009-03-03 |
| 1999 | 2009-03-02 | 218,000 | -25,000 | 0.02 | 1,387,482,000 | 1,260,040 | 5.780 | 2009-02-26 |
| 2000 | 2009-02-27 | 243,000 | -17,000 | 0.02 | 1,387,482,000 | 1,460,430 | 6.010 | 2009-02-25 |
| 2001 | 2009-02-26 | 260,000 | 4,000 | 0.02 | 1,387,482,000 | 1,521,000 | 5.850 | 2009-02-24 |
| 2002 | 2009-02-25 | 256,000 | 20,000 | 0.02 | 1,387,482,000 | 1,564,160 | 6.110 | 2009-02-23 |
| 2003 | 2009-02-24 | 236,000 | 6,000 | 0.02 | 1,387,482,000 | 1,408,920 | 5.970 | 2009-02-20 |
| 2004 | 2009-02-23 | 230,000 | 20,000 | 0.02 | 1,387,482,000 | 1,419,100 | 6.170 | 2009-02-19 |
| 2005 | 2009-02-20 | 210,000 | 10,000 | 0.02 | 1,387,482,000 | 1,306,200 | 6.220 | 2009-02-18 |
| 2006 | 2009-02-18 | 200,000 | -43,000 | 0.01 | 1,387,482,000 | 1,346,000 | 6.730 | 2009-02-16 |
| 2007 | 2009-02-17 | 243,000 | -1,000 | 0.02 | 1,387,482,000 | 1,603,800 | 6.600 | 2009-02-13 |
| 2008 | 2009-02-16 | 244,000 | 36,000 | 0.02 | 1,387,482,000 | 1,551,840 | 6.360 | 2009-02-12 |
| 2009 | 2009-02-13 | 208,000 | 42,000 | 0.01 | 1,387,482,000 | 1,381,120 | 6.640 | 2009-02-11 |
| 2010 | 2009-02-12 | 166,000 | -35,000 | 0.01 | 1,387,482,000 | 1,147,060 | 6.910 | 2009-02-10 |
| 2011 | 2009-02-11 | 201,000 | -11,000 | 0.01 | 1,387,482,000 | 1,378,860 | 6.860 | 2009-02-09 |
| 2012 | 2009-02-10 | 212,000 | 21,000 | 0.02 | 1,387,482,000 | 1,367,400 | 6.450 | 2009-02-06 |
| 2013 | 2009-02-09 | 191,000 | -10,000 | 0.01 | 1,387,482,000 | 1,165,100 | 6.100 | 2009-02-05 |
| 2014 | 2009-02-06 | 201,000 | 31,000 | 0.01 | 1,387,482,000 | 1,173,840 | 5.840 | 2009-02-04 |
| 2015 | 2009-02-05 | 170,000 | -20,000 | 0.01 | 1,387,482,000 | 904,400 | 5.320 | 2009-02-03 |
| 2016 | 2009-02-04 | 190,000 | -30,000 | 0.01 | 1,387,482,000 | 991,800 | 5.220 | 2009-02-02 |
| 2017 | 2009-02-02 | 220,000 | 27,000 | 0.02 | 1,387,482,000 | 1,148,400 | 5.220 | 2009-01-29 |
| 2018 | 2009-01-30 | 193,000 | 3,000 | 0.01 | 1,387,482,000 | 949,560 | 4.920 | 2009-01-23 |
| 2019 | 2009-01-29 | 190,000 | 10,000 | 0.01 | 1,387,482,000 | 946,200 | 4.980 | 2009-01-22 |
| 2020 | 2009-01-22 | 180,000 | 10,000 | 0.01 | 1,387,482,000 | 1,009,800 | 5.610 | 2009-01-20 |
| 2021 | 2009-01-20 | 170,000 | -10,000 | 0.01 | 1,387,482,000 | 958,800 | 5.640 | 2009-01-16 |
| 2022 | 2009-01-19 | 180,000 | 3,000 | 0.01 | 1,387,482,000 | 1,035,000 | 5.750 | 2009-01-15 |
| 2023 | 2009-01-16 | 177,000 | 5,000 | 0.01 | 1,387,482,000 | 1,044,300 | 5.900 | 2009-01-14 |
| 2024 | 2009-01-15 | 172,000 | -10,000 | 0.01 | 1,387,482,000 | 970,080 | 5.640 | 2009-01-13 |
| 2025 | 2009-01-14 | 182,000 | 17,000 | 0.01 | 1,387,482,000 | 1,104,740 | 6.070 | 2009-01-12 |
| 2026 | 2009-01-13 | 165,000 | -13,000 | 0.01 | 1,387,482,000 | 1,077,450 | 6.530 | 2009-01-09 |
| 2027 | 2009-01-12 | 178,000 | 32,000 | 0.01 | 1,387,482,000 | 1,140,980 | 6.410 | 2009-01-08 |
| 2028 | 2009-01-09 | 146,000 | -78,000 | 0.01 | 1,387,482,000 | 1,068,720 | 7.320 | 2009-01-07 |
| 2029 | 2009-01-08 | 224,000 | 45,000 | 0.02 | 1,387,482,000 | 1,585,920 | 7.080 | 2009-01-06 |
| 2030 | 2009-01-07 | 179,000 | -52,000 | 0.01 | 1,387,482,000 | 1,220,780 | 6.820 | 2009-01-05 |
| 2031 | 2009-01-06 | 231,000 | 62,000 | 0.02 | 1,387,482,000 | 1,448,370 | 6.270 | 2009-01-02 |
| 2032 | 2009-01-05 | 169,000 | -20,000 | 0.01 | 1,387,482,000 | 961,610 | 5.690 | 2008-12-30 |
| 2033 | 2009-01-02 | 189,000 | 20,000 | 0.01 | 1,387,482,000 | 1,086,750 | 5.750 | 2008-12-29 |
| 2034 | 2008-12-29 | 169,000 | -33,000 | 0.01 | 1,387,482,000 | 1,003,860 | 5.940 | 2008-12-22 |
| 2035 | 2008-12-23 | 202,000 | -89,000 | 0.01 | 1,387,482,000 | 1,268,560 | 6.280 | 2008-12-19 |
| 2036 | 2008-12-22 | 291,000 | -20,000 | 0.02 | 1,387,482,000 | 1,888,590 | 6.490 | 2008-12-18 |
| 2037 | 2008-12-19 | 311,000 | 73,000 | 0.02 | 1,387,482,000 | 1,949,970 | 6.270 | 2008-12-17 |
| 2038 | 2008-12-18 | 238,000 | 13,000 | 0.02 | 1,387,482,000 | 1,351,840 | 5.680 | 2008-12-16 |
| 2039 | 2008-12-17 | 225,000 | -15,000 | 0.02 | 1,387,482,000 | 1,244,250 | 5.530 | 2008-12-15 |
| 2040 | 2008-12-16 | 240,000 | -7,000 | 0.02 | 1,387,482,000 | 1,296,000 | 5.400 | 2008-12-12 |
| 2041 | 2008-12-15 | 247,000 | -46,000 | 0.02 | 1,387,482,000 | 1,506,700 | 6.100 | 2008-12-11 |
| 2042 | 2008-12-12 | 293,000 | 24,000 | 0.02 | 1,387,482,000 | 1,845,900 | 6.300 | 2008-12-10 |
| 2043 | 2008-12-11 | 269,000 | 10,000 | 0.02 | 1,387,482,000 | 1,479,500 | 5.500 | 2008-12-09 |
| 2044 | 2008-12-10 | 259,000 | -22,000 | 0.02 | 1,387,482,000 | 1,364,930 | 5.270 | 2008-12-08 |
| 2045 | 2008-12-09 | 281,000 | -10,000 | 0.02 | 1,387,482,000 | 1,301,030 | 4.630 | 2008-12-05 |
| 2046 | 2008-12-08 | 291,000 | -24,000 | 0.02 | 1,387,482,000 | 1,312,410 | 4.510 | 2008-12-04 |
| 2047 | 2008-12-05 | 315,000 | -7,000 | 0.02 | 1,387,482,000 | 1,496,250 | 4.750 | 2008-12-03 |
| 2048 | 2008-12-03 | 322,000 | 45,000 | 0.02 | 1,387,482,000 | 1,529,500 | 4.750 | 2008-12-01 |
| 2049 | 2008-12-02 | 277,000 | 33,000 | 0.02 | 1,387,482,000 | 1,216,030 | 4.390 | 2008-11-28 |
| 2050 | 2008-12-01 | 244,000 | -45,000 | 0.02 | 1,387,482,000 | 1,039,440 | 4.260 | 2008-11-27 |
| 2051 | 2008-11-28 | 289,000 | 80,000 | 0.02 | 1,387,482,000 | 1,196,460 | 4.140 | 2008-11-26 |
| 2052 | 2008-11-27 | 209,000 | -22,000 | 0.02 | 1,387,482,000 | 825,550 | 3.950 | 2008-11-25 |
| 2053 | 2008-11-26 | 231,000 | -50,000 | 0.02 | 1,387,482,000 | 891,660 | 3.860 | 2008-11-24 |
| 2054 | 2008-11-25 | 281,000 | 56,000 | 0.02 | 1,387,482,000 | 1,081,850 | 3.850 | 2008-11-21 |
| 2055 | 2008-11-24 | 225,000 | 16,000 | 0.02 | 1,387,482,000 | 850,500 | 3.780 | 2008-11-20 |
| 2056 | 2008-11-21 | 209,000 | -5,000 | 0.02 | 1,387,482,000 | 836,000 | 4.000 | 2008-11-19 |
| 2057 | 2008-11-20 | 214,000 | -10,000 | 0.02 | 1,387,482,000 | 898,800 | 4.200 | 2008-11-18 |
| 2058 | 2008-11-19 | 224,000 | 19,000 | 0.02 | 1,387,482,000 | 1,037,120 | 4.630 | 2008-11-17 |
| 2059 | 2008-11-17 | 205,000 | 46,000 | 0.01 | 1,387,482,000 | 914,300 | 4.460 | 2008-11-13 |
| 2060 | 2008-11-14 | 159,000 | 6,000 | 0.01 | 1,387,482,000 | 769,560 | 4.840 | 2008-11-12 |
| 2061 | 2008-11-13 | 153,000 | -30,000 | 0.01 | 1,387,482,000 | 719,100 | 4.700 | 2008-11-11 |
| 2062 | 2008-11-12 | 183,000 | -2,000 | 0.01 | 1,387,482,000 | 933,300 | 5.100 | 2008-11-10 |
| 2063 | 2008-11-11 | 185,000 | 9,000 | 0.01 | 1,387,482,000 | 795,500 | 4.300 | 2008-11-07 |
| 2064 | 2008-11-10 | 176,000 | 7,000 | 0.01 | 1,387,482,000 | 728,640 | 4.140 | 2008-11-06 |
| 2065 | 2008-11-06 | 169,000 | -10,000 | 0.01 | 1,387,482,000 | 628,680 | 3.720 | 2008-11-04 |
| 2066 | 2008-11-05 | 179,000 | -119,000 | 0.01 | 1,387,482,000 | 683,780 | 3.820 | 2008-11-03 |
| 2067 | 2008-11-04 | 298,000 | 100,000 | 0.02 | 1,387,482,000 | 1,084,720 | 3.640 | 2008-10-31 |
| 2068 | 2008-11-03 | 198,000 | -4,000 | 0.01 | 1,387,482,000 | 724,680 | 3.660 | 2008-10-30 |
| 2069 | 2008-10-31 | 202,000 | 1,000 | 0.01 | 1,387,482,000 | 589,840 | 2.920 | 2008-10-29 |
| 2070 | 2008-10-30 | 201,000 | 1,000 | 0.01 | 1,387,482,000 | 615,060 | 3.060 | 2008-10-28 |
| 2071 | 2008-10-29 | 200,000 | 9,000 | 0.01 | 1,387,482,000 | 570,000 | 2.850 | 2008-10-27 |
| 2072 | 2008-10-28 | 191,000 | 10,000 | 0.01 | 1,387,482,000 | 649,400 | 3.400 | 2008-10-24 |
| 2073 | 2008-10-24 | 181,000 | 8,000 | 0.01 | 1,387,482,000 | 752,960 | 4.160 | 2008-10-22 |
| 2074 | 2008-10-23 | 173,000 | -20,000 | 0.01 | 1,387,482,000 | 830,400 | 4.800 | 2008-10-21 |
| 2075 | 2008-10-22 | 193,000 | -14,000 | 0.01 | 1,387,482,000 | 965,000 | 5.000 | 2008-10-20 |
| 2076 | 2008-10-21 | 207,000 | 1,000 | 0.01 | 1,387,482,000 | 979,110 | 4.730 | 2008-10-17 |
| 2077 | 2008-10-20 | 206,000 | 25,000 | 0.01 | 1,387,482,000 | 1,009,400 | 4.900 | 2008-10-16 |
| 2078 | 2008-10-17 | 181,000 | -7,000 | 0.01 | 1,387,482,000 | 1,009,980 | 5.580 | 2008-10-15 |
| 2079 | 2008-10-16 | 188,000 | -13,000 | 0.01 | 1,387,482,000 | 1,195,680 | 6.360 | 2008-10-14 |
| 2080 | 2008-10-15 | 201,000 | -10,000 | 0.01 | 1,387,482,000 | 1,155,750 | 5.750 | 2008-10-13 |
| 2081 | 2008-10-14 | 211,000 | 36,000 | 0.02 | 1,387,482,000 | 1,107,750 | 5.250 | 2008-10-10 |
| 2082 | 2008-10-13 | 175,000 | 2,000 | 0.01 | 1,387,482,000 | 1,050,000 | 6.000 | 2008-10-09 |
| 2083 | 2008-10-10 | 173,000 | -10,000 | 0.01 | 1,387,482,000 | 1,032,810 | 5.970 | 2008-10-08 |
| 2084 | 2008-10-09 | 183,000 | -7,000 | 0.01 | 1,387,482,000 | 1,301,130 | 7.110 | 2008-10-06 |
| 2085 | 2008-10-08 | 190,000 | 5,000 | 0.01 | 1,387,482,000 | 1,474,400 | 7.760 | 2008-10-03 |
| 2086 | 2008-10-06 | 185,000 | -2,000 | 0.01 | 1,387,482,000 | 1,455,950 | 7.870 | 2008-10-02 |
| 2087 | 2008-10-03 | 187,000 | 2,000 | 0.01 | 1,387,482,000 | 1,417,460 | 7.580 | 2008-09-30 |
| 2088 | 2008-10-02 | 185,000 | 2,000 | 0.01 | 1,387,482,000 | 1,413,400 | 7.640 | 2008-09-29 |
| 2089 | 2008-09-30 | 183,000 | -20,000 | 0.01 | 1,387,482,000 | 1,500,600 | 8.200 | 2008-09-26 |
| 2090 | 2008-09-29 | 203,000 | 16,000 | 0.01 | 1,387,482,000 | 1,697,080 | 8.360 | 2008-09-25 |
| 2091 | 2008-09-26 | 187,000 | 19,000 | 0.01 | 1,387,482,000 | 1,568,930 | 8.390 | 2008-09-24 |
| 2092 | 2008-09-25 | 168,000 | 10,000 | 0.01 | 1,387,482,000 | 1,448,160 | 8.620 | 2008-09-23 |
| 2093 | 2008-09-24 | 158,000 | -2,000 | 0.01 | 1,387,482,000 | 1,583,160 | 10.02 | 2008-09-22 |
| 2094 | 2008-09-23 | 160,000 | -79,000 | 0.01 | 1,387,482,000 | 1,440,000 | 9.000 | 2008-09-19 |
| 2095 | 2008-09-22 | 239,000 | -2,000 | 0.02 | 1,387,482,000 | 1,749,480 | 7.320 | 2008-09-18 |
| 2096 | 2008-09-19 | 241,000 | 7,000 | 0.02 | 1,387,482,000 | 1,778,580 | 7.380 | 2008-09-17 |
| 2097 | 2008-09-18 | 234,000 | -15,000 | 0.02 | 1,387,482,000 | 1,883,700 | 8.050 | 2008-09-16 |
| 2098 | 2008-09-17 | 249,000 | -22,000 | 0.02 | 1,387,482,000 | 2,216,100 | 8.900 | 2008-09-12 |
| 2099 | 2008-09-16 | 271,000 | 12,000 | 0.02 | 1,387,482,000 | 2,338,730 | 8.630 | 2008-09-11 |
| 2100 | 2008-09-12 | 259,000 | 46,000 | 0.02 | 1,387,482,000 | 2,419,060 | 9.340 | 2008-09-10 |
| 2101 | 2008-09-11 | 213,000 | 19,000 | 0.02 | 1,387,482,000 | 2,172,600 | 10.20 | 2008-09-09 |
| 2102 | 2008-09-10 | 194,000 | -20,000 | 0.01 | 1,387,482,000 | 2,145,640 | 11.06 | 2008-09-08 |
| 2103 | 2008-09-08 | 214,000 | 15,000 | 0.02 | 1,387,482,000 | 2,306,920 | 10.78 | 2008-09-04 |
| 2104 | 2008-09-05 | 199,000 | 10,000 | 0.01 | 1,387,482,000 | 2,220,840 | 11.16 | 2008-09-03 |
| 2105 | 2008-09-04 | 189,000 | 16,000 | 0.01 | 1,387,482,000 | 2,256,660 | 11.94 | 2008-09-02 |
| 2106 | 2008-09-03 | 173,000 | 14,000 | 0.01 | 1,387,482,000 | 2,110,600 | 12.20 | 2008-09-01 |
| 2107 | 2008-09-02 | 159,000 | -8,000 | 0.01 | 1,387,482,000 | 1,993,860 | 12.54 | 2008-08-29 |
| 2108 | 2008-09-01 | 167,000 | 1,000 | 0.01 | 1,387,482,000 | 2,067,460 | 12.38 | 2008-08-28 |
| 2109 | 2008-08-29 | 166,000 | -4,000 | 0.01 | 1,387,482,000 | 2,098,240 | 12.64 | 2008-08-27 |
| 2110 | 2008-08-28 | 170,000 | 13,000 | 0.01 | 1,387,482,000 | 1,961,800 | 11.54 | 2008-08-26 |
| 2111 | 2008-08-25 | 157,000 | -61,000 | 0.01 | 1,387,482,000 | 1,727,000 | 11.00 | 2008-08-20 |
| 2112 | 2008-08-21 | 218,000 | 9,000 | 0.02 | 1,387,482,000 | 2,193,080 | 10.06 | 2008-08-19 |
| 2113 | 2008-08-20 | 209,000 | 8,000 | 0.02 | 1,387,482,000 | 2,194,500 | 10.50 | 2008-08-18 |
| 2114 | 2008-08-19 | 201,000 | 25,000 | 0.01 | 1,387,482,000 | 2,182,860 | 10.86 | 2008-08-15 |
| 2115 | 2008-08-18 | 176,000 | -59,000 | 0.01 | 1,387,482,000 | 1,967,680 | 11.18 | 2008-08-14 |
| 2116 | 2008-08-15 | 235,000 | -8,000 | 0.02 | 1,387,482,000 | 2,462,800 | 10.48 | 2008-08-13 |
| 2117 | 2008-08-14 | 243,000 | 41,000 | 0.02 | 1,387,482,000 | 2,551,500 | 10.50 | 2008-08-12 |
| 2118 | 2008-08-13 | 202,000 | -60,000 | 0.01 | 1,387,482,000 | 2,234,120 | 11.06 | 2008-08-11 |
| 2119 | 2008-08-12 | 262,000 | 3,000 | 0.02 | 1,387,482,000 | 3,007,760 | 11.48 | 2008-08-08 |
| 2120 | 2008-08-11 | 259,000 | 35,000 | 0.02 | 1,387,482,000 | 3,113,180 | 12.02 | 2008-08-07 |
| 2121 | 2008-08-08 | 224,000 | 29,000 | 0.02 | 1,387,482,000 | 2,849,280 | 12.72 | 2008-08-05 |
| 2122 | 2008-08-07 | 195,000 | 24,000 | 0.01 | 1,387,482,000 | 2,659,800 | 13.64 | 2008-08-04 |
| 2123 | 2008-08-05 | 171,000 | -1,000 | 0.01 | 1,387,482,000 | 2,411,100 | 14.10 | 2008-08-01 |
| 2124 | 2008-08-04 | 172,000 | -5,000 | 0.01 | 1,387,482,000 | 2,466,480 | 14.34 | 2008-07-31 |
| 2125 | 2008-08-01 | 177,000 | 6,000 | 0.01 | 1,387,482,000 | 2,548,800 | 14.40 | 2008-07-30 |
| 2126 | 2008-07-31 | 171,000 | -5,000 | 0.01 | 1,387,482,000 | 2,435,040 | 14.24 | 2008-07-29 |
| 2127 | 2008-07-29 | 176,000 | 21,000 | 0.01 | 1,387,482,000 | 2,580,160 | 14.66 | 2008-07-25 |
| 2128 | 2008-07-28 | 155,000 | -20,000 | 0.01 | 1,387,482,000 | 2,340,500 | 15.10 | 2008-07-24 |
| 2129 | 2008-07-25 | 175,000 | 24,000 | 0.01 | 1,387,482,000 | 2,670,500 | 15.26 | 2008-07-23 |
| 2130 | 2008-07-24 | 151,000 | 3,000 | 0.01 | 1,387,482,000 | 2,292,180 | 15.18 | 2008-07-22 |
| 2131 | 2008-07-23 | 148,000 | -2,000 | 0.01 | 1,387,482,000 | 2,279,200 | 15.40 | 2008-07-21 |
| 2132 | 2008-07-22 | 150,000 | 2,000 | 0.01 | 1,387,482,000 | 2,265,000 | 15.10 | 2008-07-18 |
| 2133 | 2008-07-21 | 148,000 | -8,000 | 0.01 | 1,387,482,000 | 2,258,480 | 15.26 | 2008-07-17 |
| 2134 | 2008-07-18 | 156,000 | 3,000 | 0.01 | 1,387,482,000 | 2,308,800 | 14.80 | 2008-07-16 |
| 2135 | 2008-07-17 | 153,000 | -2,000 | 0.01 | 1,387,482,000 | 2,276,640 | 14.88 | 2008-07-15 |
| 2136 | 2008-07-16 | 155,000 | 2,000 | 0.01 | 1,387,482,000 | 2,408,700 | 15.54 | 2008-07-14 |
| 2137 | 2008-07-15 | 153,000 | 3,000 | 0.01 | 1,387,482,000 | 2,417,400 | 15.80 | 2008-07-11 |
| 2138 | 2008-07-14 | 150,000 | 2,000 | 0.01 | 1,387,482,000 | 2,307,000 | 15.38 | 2008-07-10 |
| 2139 | 2008-07-11 | 148,000 | -1,000 | 0.01 | 1,387,482,000 | 2,234,800 | 15.10 | 2008-07-09 |
| 2140 | 2008-07-07 | 149,000 | -9,000 | 0.01 | 1,387,482,000 | 2,151,560 | 14.44 | 2008-07-03 |
| 2141 | 2008-07-04 | 158,000 | 7,000 | 0.01 | 1,387,482,000 | 2,338,400 | 14.80 | 2008-07-02 |
| 2142 | 2008-07-02 | 151,000 | -6,000 | 0.01 | 1,387,482,000 | 2,280,100 | 15.10 | 2008-06-27 |
| 2143 | 2008-06-30 | 157,000 | -8,000 | 0.01 | 1,387,482,000 | 2,392,680 | 15.24 | 2008-06-26 |
| 2144 | 2008-06-27 | 165,000 | -2,000 | 0.01 | 1,387,482,000 | 2,534,400 | 15.36 | 2008-06-25 |
| 2145 | 2008-06-25 | 167,000 | 2,000 | 0.01 | 1,387,482,000 | 2,585,160 | 15.48 | 2008-06-23 |
| 2146 | 2008-06-24 | 165,000 | 10,000 | 0.01 | 1,387,482,000 | 2,623,500 | 15.90 | 2008-06-20 |
| 2147 | 2008-06-23 | 155,000 | 2,000 | 0.01 | 1,387,482,000 | 2,492,400 | 16.08 | 2008-06-19 |
| 2148 | 2008-06-20 | 153,000 | -14,000 | 0.01 | 1,387,482,000 | 2,524,500 | 16.50 | 2008-06-18 |
| 2149 | 2008-06-19 | 167,000 | 12,000 | 0.01 | 1,387,482,000 | 2,685,360 | 16.08 | 2008-06-17 |
| 2150 | 2008-06-13 | 155,000 | 2,000 | 0.01 | 1,387,482,000 | 2,579,200 | 16.64 | 2008-06-11 |
| 2151 | 2008-06-12 | 153,000 | 3,000 | 0.01 | 1,387,482,000 | 2,570,400 | 16.80 | 2008-06-10 |
| 2152 | 2008-06-11 | 150,000 | 10,000 | 0.01 | 1,387,482,000 | 2,655,000 | 17.70 | 2008-06-06 |
| 2153 | 2008-06-10 | 140,000 | 2,000 | 0.01 | 1,387,482,000 | 2,478,000 | 17.70 | 2008-06-05 |
| 2154 | 2008-06-04 | 138,000 | 3,000 | 0.01 | 1,387,482,000 | 2,564,040 | 18.58 | 2008-06-02 |
| 2155 | 2008-06-03 | 135,000 | 4,000 | 0.01 | 1,387,482,000 | 2,416,500 | 17.90 | 2008-05-30 |
| 2156 | 2008-05-23 | 131,000 | 2,000 | 0.01 | 1,387,482,000 | 2,405,160 | 18.36 | 2008-05-21 |
| 2157 | 2008-05-22 | 129,000 | -4,000 | 0.01 | 1,387,482,000 | 2,376,180 | 18.42 | 2008-05-20 |
| 2158 | 2008-05-21 | 133,000 | 2,000 | 0.01 | 1,387,482,000 | 2,519,020 | 18.94 | 2008-05-19 |
| 2159 | 2008-05-20 | 131,000 | -14,000 | 0.01 | 1,387,482,000 | 2,389,440 | 18.24 | 2008-05-16 |
| 2160 | 2008-05-19 | 145,000 | -10,000 | 0.01 | 1,387,482,000 | 2,647,700 | 18.26 | 2008-05-15 |
| 2161 | 2008-05-16 | 155,000 | 21,000 | 0.01 | 1,387,482,000 | 2,830,300 | 18.26 | 2008-05-14 |
| 2162 | 2008-05-15 | 134,000 | 10,000 | 0.01 | 1,387,482,000 | 2,422,720 | 18.08 | 2008-05-13 |
| 2163 | 2008-05-14 | 124,000 | -6,000 | 0.01 | 1,387,482,000 | 2,170,000 | 17.50 | 2008-05-09 |
| 2164 | 2008-05-13 | 130,000 | -7,000 | 0.01 | 1,387,482,000 | 2,324,400 | 17.88 | 2008-05-08 |
| 2165 | 2008-05-09 | 137,000 | -11,000 | 0.01 | 1,387,482,000 | 2,490,660 | 18.18 | 2008-05-07 |
| 2166 | 2008-05-08 | 148,000 | 3,000 | 0.01 | 1,387,482,000 | 2,791,280 | 18.86 | 2008-05-06 |
| 2167 | 2008-05-07 | 145,000 | 10,000 | 0.01 | 1,387,482,000 | 2,708,600 | 18.68 | 2008-05-05 |
| 2168 | 2008-05-06 | 135,000 | 8,000 | 0.01 | 1,387,482,000 | 2,565,000 | 19.00 | 2008-05-02 |
| 2169 | 2008-05-02 | 127,000 | -2,000 | 0.01 | 1,387,482,000 | 2,359,660 | 18.58 | 2008-04-29 |
| 2170 | 2008-04-29 | 129,000 | -4,000 | 0.01 | 1,387,482,000 | 2,407,140 | 18.66 | 2008-04-25 |
| 2171 | 2008-04-28 | 133,000 | -9,000 | 0.01 | 1,387,482,000 | 2,580,200 | 19.40 | 2008-04-24 |
| 2172 | 2008-04-25 | 142,000 | 4,000 | 0.01 | 1,387,482,000 | 2,740,600 | 19.30 | 2008-04-23 |
| 2173 | 2008-04-24 | 138,000 | 9,000 | 0.01 | 1,387,482,000 | 2,470,200 | 17.90 | 2008-04-22 |
| 2174 | 2008-04-23 | 129,000 | -23,000 | 0.01 | 1,387,482,000 | 2,236,860 | 17.34 | 2008-04-21 |
| 2175 | 2008-04-21 | 152,000 | -10,000 | 0.01 | 1,387,482,000 | 2,587,040 | 17.02 | 2008-04-17 |
| 2176 | 2008-04-15 | 162,000 | 9,000 | 0.01 | 1,387,482,000 | 2,799,360 | 17.28 | 2008-04-11 |
| 2177 | 2008-04-14 | 153,000 | -4,000 | 0.01 | 1,387,482,000 | 2,576,520 | 16.84 | 2008-04-10 |
| 2178 | 2008-04-10 | 157,000 | -29,000 | 0.01 | 1,387,482,000 | 2,634,460 | 16.78 | 2008-04-08 |
| 2179 | 2008-04-09 | 186,000 | 45,000 | 0.01 | 1,387,482,000 | 3,050,400 | 16.40 | 2008-04-07 |
| 2180 | 2008-04-08 | 141,000 | -6,000 | 0.01 | 1,387,482,000 | 2,219,340 | 15.74 | 2008-04-03 |
| 2181 | 2008-04-07 | 147,000 | 11,000 | 0.01 | 1,387,482,000 | 2,216,760 | 15.08 | 2008-04-02 |
| 2182 | 2008-04-03 | 136,000 | -1,000 | 0.01 | 1,387,482,000 | 1,993,760 | 14.66 | 2008-04-01 |
| 2183 | 2008-04-02 | 137,000 | -2,000 | 0.01 | 1,387,482,000 | 2,011,160 | 14.68 | 2008-03-31 |
| 2184 | 2008-04-01 | 139,000 | -3,000 | 0.01 | 1,387,482,000 | 2,059,980 | 14.82 | 2008-03-28 |
| 2185 | 2008-03-31 | 142,000 | 4,000 | 0.01 | 1,387,482,000 | 1,996,520 | 14.06 | 2008-03-27 |
| 2186 | 2008-03-28 | 138,000 | -8,000 | 0.01 | 1,387,482,000 | 1,978,920 | 14.34 | 2008-03-26 |
| 2187 | 2008-03-27 | 146,000 | -3,000 | 0.01 | 1,387,482,000 | 2,131,600 | 14.60 | 2008-03-25 |
| 2188 | 2008-03-26 | 149,000 | 2,000 | 0.01 | 1,387,482,000 | 2,071,100 | 13.90 | 2008-03-20 |
| 2189 | 2008-03-25 | 147,000 | -14,000 | 0.01 | 1,387,482,000 | 2,216,760 | 15.08 | 2008-03-19 |
| 2190 | 2008-03-19 | 161,000 | 6,000 | 0.01 | 1,387,482,000 | 2,315,180 | 14.38 | 2008-03-17 |
| 2191 | 2008-03-18 | 155,000 | -2,000 | 0.01 | 1,387,482,000 | 2,399,400 | 15.48 | 2008-03-14 |
| 2192 | 2008-03-17 | 157,000 | 6,000 | 0.01 | 1,387,482,000 | 2,477,460 | 15.78 | 2008-03-13 |
| 2193 | 2008-03-14 | 151,000 | -11,000 | 0.01 | 1,387,482,000 | 2,506,600 | 16.60 | 2008-03-12 |
| 2194 | 2008-03-13 | 162,000 | -1,000 | 0.01 | 1,387,482,000 | 2,715,120 | 16.76 | 2008-03-11 |
| 2195 | 2008-03-12 | 163,000 | 4,000 | 0.01 | 1,387,482,000 | 2,777,520 | 17.04 | 2008-03-10 |
| 2196 | 2008-03-11 | 159,000 | 4,000 | 0.01 | 1,387,482,000 | 2,728,440 | 17.16 | 2008-03-07 |
| 2197 | 2008-03-10 | 155,000 | 8,000 | 0.01 | 1,387,482,000 | 2,687,700 | 17.34 | 2008-03-06 |
| 2198 | 2008-03-07 | 147,000 | -3,000 | 0.01 | 1,387,482,000 | 2,513,700 | 17.10 | 2008-03-05 |
| 2199 | 2008-03-06 | 150,000 | -1,000 | 0.01 | 1,387,482,000 | 2,631,000 | 17.54 | 2008-03-04 |
| 2200 | 2008-03-05 | 151,000 | 13,000 | 0.01 | 1,387,482,000 | 2,733,100 | 18.10 | 2008-03-03 |
| 2201 | 2008-03-04 | 138,000 | 1,000 | 0.01 | 1,387,482,000 | 2,577,840 | 18.68 | 2008-02-29 |
| 2202 | 2008-03-03 | 137,000 | -4,000 | 0.01 | 1,387,482,000 | 2,600,260 | 18.98 | 2008-02-28 |
| 2203 | 2008-02-29 | 141,000 | 2,000 | 0.01 | 1,387,482,000 | 2,616,960 | 18.56 | 2008-02-27 |
| 2204 | 2008-02-28 | 139,000 | -6,000 | 0.01 | 1,387,482,000 | 2,479,760 | 17.84 | 2008-02-26 |
| 2205 | 2008-02-27 | 145,000 | -25,000 | 0.01 | 1,387,482,000 | 2,682,500 | 18.50 | 2008-02-25 |
| 2206 | 2008-02-26 | 170,000 | -26,000 | 0.01 | 1,387,482,000 | 3,213,000 | 18.90 | 2008-02-22 |
| 2207 | 2008-02-25 | 196,000 | -10,000 | 0.01 | 1,387,482,000 | 3,578,960 | 18.26 | 2008-02-21 |
| 2208 | 2008-02-22 | 206,000 | 17,000 | 0.01 | 1,387,482,000 | 3,539,080 | 17.18 | 2008-02-20 |
| 2209 | 2008-02-21 | 189,000 | 12,000 | 0.01 | 1,387,482,000 | 3,186,540 | 16.86 | 2008-02-19 |
| 2210 | 2008-02-20 | 177,000 | -26,000 | 0.01 | 1,387,482,000 | 2,909,880 | 16.44 | 2008-02-18 |
| 2211 | 2008-02-19 | 203,000 | 64,000 | 0.01 | 1,387,482,000 | 3,361,680 | 16.56 | 2008-02-15 |
| 2212 | 2008-02-18 | 139,000 | -41,000 | 0.01 | 1,387,482,000 | 2,193,420 | 15.78 | 2008-02-14 |
| 2213 | 2008-02-15 | 180,000 | 38,000 | 0.01 | 1,387,482,000 | 2,689,200 | 14.94 | 2008-02-13 |
| 2214 | 2008-02-14 | 142,000 | -103,000 | 0.01 | 1,387,482,000 | 2,101,600 | 14.80 | 2008-02-12 |
| 2215 | 2008-02-13 | 245,000 | 20,000 | 0.02 | 1,387,482,000 | 3,503,500 | 14.30 | 2008-02-11 |
| 2216 | 2008-02-12 | 225,000 | 81,000 | 0.02 | 1,387,482,000 | 3,483,000 | 15.48 | 2008-02-05 |
| 2217 | 2008-02-11 | 144,000 | -39,000 | 0.01 | 1,387,482,000 | 2,292,480 | 15.92 | 2008-02-04 |
| 2218 | 2008-02-05 | 183,000 | -114,000 | 0.01 | 1,387,482,000 | 2,649,840 | 14.48 | 2008-02-01 |
| 2219 | 2008-02-04 | 297,000 | 72,000 | 0.02 | 1,387,482,000 | 4,074,840 | 13.72 | 2008-01-31 |
| 2220 | 2008-02-01 | 225,000 | 29,000 | 0.02 | 1,387,482,000 | 3,222,000 | 14.32 | 2008-01-30 |
| 2221 | 2008-01-31 | 196,000 | -13,000 | 0.01 | 1,387,482,000 | 2,998,800 | 15.30 | 2008-01-29 |
| 2222 | 2008-01-30 | 209,000 | 66,000 | 0.02 | 1,387,482,000 | 3,214,420 | 15.38 | 2008-01-28 |
| 2223 | 2008-01-29 | 143,000 | 2,000 | 0.01 | 1,387,482,000 | 2,325,180 | 16.26 | 2008-01-25 |
| 2224 | 2008-01-28 | 141,000 | -2,000 | 0.01 | 1,387,482,000 | 2,131,920 | 15.12 | 2008-01-24 |
| 2225 | 2008-01-25 | 143,000 | 12,000 | 0.01 | 1,387,482,000 | 2,373,800 | 16.60 | 2008-01-23 |
| 2226 | 2008-01-17 | 131,000 | -17,000 | 0.01 | 1,387,482,000 | 2,685,500 | 20.50 | 2008-01-15 |
| 2227 | 2008-01-15 | 148,000 | -21,000 | 0.01 | 1,387,482,000 | 3,019,200 | 20.40 | 2008-01-11 |
| 2228 | 2008-01-14 | 169,000 | -25,000 | 0.01 | 1,387,482,000 | 3,574,350 | 21.15 | 2008-01-10 |
| 2229 | 2008-01-11 | 194,000 | 18,000 | 0.01 | 1,387,482,000 | 3,986,700 | 20.55 | 2008-01-09 |
| 2230 | 2008-01-10 | 176,000 | 2,000 | 0.01 | 1,387,482,000 | 3,322,880 | 18.88 | 2008-01-08 |
| 2231 | 2008-01-09 | 174,000 | -9,000 | 0.01 | 1,387,482,000 | 3,427,800 | 19.70 | 2008-01-07 |
| 2232 | 2008-01-08 | 183,000 | 31,000 | 0.01 | 1,387,482,000 | 3,678,300 | 20.10 | 2008-01-04 |
| 2233 | 2008-01-07 | 152,000 | -4,000 | 0.01 | 1,387,482,000 | 2,784,640 | 18.32 | 2008-01-03 |
| 2234 | 2008-01-04 | 156,000 | -5,000 | 0.01 | 1,387,482,000 | 2,960,880 | 18.98 | 2008-01-02 |
| 2235 | 2008-01-03 | 161,000 | 9,000 | 0.01 | 1,387,482,000 | 3,042,900 | 18.90 | 2007-12-28 |
| 2236 | 2008-01-02 | 152,000 | -11,000 | 0.01 | 1,387,482,000 | 2,957,920 | 19.46 | 2007-12-27 |
| 2237 | 2007-12-28 | 163,000 | 5,000 | 0.01 | 1,387,482,000 | 3,080,700 | 18.90 | 2007-12-21 |
| 2238 | 2007-12-27 | 158,000 | -11,000 | 0.01 | 1,387,482,000 | 2,840,840 | 17.98 | 2007-12-20 |
| 2239 | 2007-12-21 | 169,000 | 2,000 | 0.01 | 1,387,482,000 | 3,018,340 | 17.86 | 2007-12-19 |
| 2240 | 2007-12-20 | 167,000 | 5,000 | 0.01 | 1,387,482,000 | 3,002,660 | 17.98 | 2007-12-18 |
| 2241 | 2007-12-19 | 162,000 | 9,000 | 0.01 | 1,387,482,000 | 2,935,440 | 18.12 | 2007-12-17 |
| 2242 | 2007-12-18 | 153,000 | -17,000 | 0.01 | 1,387,482,000 | 2,910,060 | 19.02 | 2007-12-14 |
| 2243 | 2007-12-17 | 170,000 | 5,000 | 0.01 | 1,387,482,000 | 3,335,400 | 19.62 | 2007-12-13 |
| 2244 | 2007-12-14 | 165,000 | -7,000 | 0.01 | 1,387,482,000 | 3,423,750 | 20.75 | 2007-12-12 |
| 2245 | 2007-12-13 | 172,000 | 7,000 | 0.01 | 1,387,482,000 | 3,741,000 | 21.75 | 2007-12-11 |
| 2246 | 2007-12-12 | 165,000 | -60,000 | 0.01 | 1,387,482,000 | 3,423,750 | 20.75 | 2007-12-10 |
| 2247 | 2007-12-11 | 225,000 | -2,000 | 0.02 | 1,387,482,000 | 4,713,750 | 20.95 | 2007-12-07 |
| 2248 | 2007-12-10 | 227,000 | -7,000 | 0.02 | 1,387,482,000 | 4,914,550 | 21.65 | 2007-12-06 |
| 2249 | 2007-12-07 | 234,000 | 47,000 | 0.02 | 1,387,482,000 | 4,914,000 | 21.00 | 2007-12-05 |
| 2250 | 2007-12-06 | 187,000 | 8,000 | 0.01 | 1,387,482,000 | 3,786,750 | 20.25 | 2007-12-04 |
| 2251 | 2007-12-05 | 179,000 | -12,000 | 0.01 | 1,387,482,000 | 3,651,600 | 20.40 | 2007-12-03 |
| 2252 | 2007-12-04 | 191,000 | -5,000 | 0.01 | 1,387,482,000 | 3,934,600 | 20.60 | 2007-11-30 |
| 2253 | 2007-12-03 | 196,000 | -5,000 | 0.01 | 1,387,482,000 | 3,988,600 | 20.35 | 2007-11-29 |
| 2254 | 2007-11-30 | 201,000 | 10,000 | 0.01 | 1,387,482,000 | 3,911,460 | 19.46 | 2007-11-28 |
| 2255 | 2007-11-29 | 191,000 | -1,000 | 0.01 | 1,387,482,000 | 3,732,140 | 19.54 | 2007-11-27 |
| 2256 | 2007-11-28 | 192,000 | -7,000 | 0.01 | 1,387,482,000 | 3,767,040 | 19.62 | 2007-11-26 |
| 2257 | 2007-11-27 | 199,000 | -9,000 | 0.01 | 1,387,482,000 | 3,693,440 | 18.56 | 2007-11-23 |
| 2258 | 2007-11-26 | 208,000 | 4,000 | 0.01 | 1,387,482,000 | 3,856,320 | 18.54 | 2007-11-22 |
| 2259 | 2007-11-23 | 204,000 | -9,000 | 0.01 | 1,387,482,000 | 3,835,200 | 18.80 | 2007-11-21 |
| 2260 | 2007-11-22 | 213,000 | -25,000 | 0.02 | 1,387,482,000 | 4,291,950 | 20.15 | 2007-11-20 |
| 2261 | 2007-11-20 | 238,000 | 16,000 | 0.02 | 1,387,482,000 | 4,631,480 | 19.46 | 2007-11-16 |
| 2262 | 2007-11-19 | 222,000 | 54,000 | 0.02 | 1,387,482,000 | 4,728,600 | 21.30 | 2007-11-15 |
| 2263 | 2007-11-16 | 168,000 | -3,000 | 0.01 | 1,387,482,000 | 3,511,200 | 20.90 | 2007-11-14 |
| 2264 | 2007-11-15 | 171,000 | -2,000 | 0.01 | 1,387,482,000 | 3,276,360 | 19.16 | 2007-11-13 |
| 2265 | 2007-11-14 | 173,000 | -9,000 | 0.01 | 1,387,482,000 | 3,383,880 | 19.56 | 2007-11-12 |
| 2266 | 2007-11-13 | 182,000 | 5,000 | 0.01 | 1,387,482,000 | 3,849,300 | 21.15 | 2007-11-09 |
| 2267 | 2007-11-12 | 177,000 | -11,000 | 0.01 | 1,387,482,000 | 3,725,850 | 21.05 | 2007-11-08 |
| 2268 | 2007-11-09 | 188,000 | 2,000 | 0.01 | 1,387,482,000 | 4,295,800 | 22.85 | 2007-11-07 |
| 2269 | 2007-11-08 | 186,000 | 5,000 | 0.01 | 1,387,482,000 | 4,203,600 | 22.60 | 2007-11-06 |
| 2270 | 2007-11-07 | 181,000 | 20,000 | 0.01 | 1,387,482,000 | 4,244,450 | 23.45 | 2007-11-05 |
| 2271 | 2007-11-06 | 161,000 | 9,000 | 0.01 | 1,387,482,000 | 4,041,100 | 25.10 | 2007-11-02 |
| 2272 | 2007-11-05 | 152,000 | -13,000 | 0.01 | 1,387,482,000 | 3,982,400 | 26.20 | 2007-11-01 |
| 2273 | 2007-11-02 | 165,000 | 5,000 | 0.01 | 1,387,482,000 | 4,455,000 | 27.00 | 2007-10-31 |
| 2274 | 2007-11-01 | 160,000 | 12,000 | 0.01 | 1,387,482,000 | 4,512,000 | 28.20 | 2007-10-30 |
| 2275 | 2007-10-31 | 148,000 | -8,000 | 0.01 | 1,387,482,000 | 4,003,400 | 27.05 | 2007-10-29 |
| 2276 | 2007-10-30 | 156,000 | -12,000 | 0.01 | 1,387,482,000 | 3,892,200 | 24.95 | 2007-10-26 |
| 2277 | 2007-10-29 | 168,000 | 25,000 | 0.01 | 1,387,482,000 | 4,158,000 | 24.75 | 2007-10-25 |
| 2278 | 2007-10-26 | 143,000 | 25,000 | 0.01 | 1,387,482,000 | 3,760,900 | 26.30 | 2007-10-24 |
| 2279 | 2007-10-25 | 118,000 | -25,000 | 0.01 | 1,387,482,000 | 3,333,500 | 28.25 | 2007-10-23 |
| 2280 | 2007-10-24 | 143,000 | 10,000 | 0.01 | 1,387,482,000 | 4,096,950 | 28.65 | 2007-10-22 |
| 2281 | 2007-10-23 | 133,000 | 3,000 | 0.01 | 1,387,482,000 | 4,089,750 | 30.75 | 2007-10-18 |
| 2282 | 2007-10-22 | 130,000 | 2,000 | 0.01 | 1,387,482,000 | 3,841,500 | 29.55 | 2007-10-17 |
| 2283 | 2007-10-18 | 128,000 | 3,000 | 0.01 | 1,387,482,000 | 3,833,600 | 29.95 | 2007-10-16 |
| 2284 | 2007-10-16 | 125,000 | 8,000 | 0.01 | 1,387,482,000 | 3,712,500 | 29.70 | 2007-10-12 |
| 2285 | 2007-10-15 | 117,000 | 1,000 | 0.01 | 1,387,482,000 | 3,398,850 | 29.05 | 2007-10-11 |
| 2286 | 2007-10-12 | 116,000 | -1,000 | 0.01 | 1,387,482,000 | 3,195,800 | 27.55 | 2007-10-10 |
| 2287 | 2007-10-11 | 117,000 | 1,000 | 0.01 | 1,387,482,000 | 3,229,200 | 27.60 | 2007-10-09 |
| 2288 | 2007-10-10 | 116,000 | -3,000 | 0.01 | 1,387,482,000 | 3,074,000 | 26.50 | 2007-10-08 |
| 2289 | 2007-10-09 | 119,000 | -4,000 | 0.01 | 1,387,482,000 | 3,165,400 | 26.60 | 2007-10-05 |
| 2290 | 2007-10-08 | 123,000 | 10,000 | 0.01 | 1,387,482,000 | 3,044,250 | 24.75 | 2007-10-04 |
| 2291 | 2007-10-05 | 113,000 | 1,000 | 0.01 | 1,387,482,000 | 2,898,450 | 25.65 | 2007-10-03 |
| 2292 | 2007-10-03 | 112,000 | -16,000 | 0.01 | 1,387,482,000 | 2,816,800 | 25.15 | 2007-09-28 |
| 2293 | 2007-10-02 | 128,000 | 4,000 | 0.01 | 1,387,482,000 | 3,027,200 | 23.65 | 2007-09-27 |
| 2294 | 2007-09-28 | 124,000 | -19,000 | 0.01 | 1,387,482,000 | 2,827,200 | 22.80 | 2007-09-25 |
| 2295 | 2007-09-27 | 143,000 | -2,000 | 0.01 | 1,387,482,000 | 3,281,850 | 22.95 | 2007-09-24 |
| 2296 | 2007-09-25 | 145,000 | -4,000 | 0.01 | 1,387,482,000 | 3,110,250 | 21.45 | 2007-09-21 |
| 2297 | 2007-09-24 | 149,000 | -35,000 | 0.01 | 1,387,482,000 | 3,032,150 | 20.35 | 2007-09-20 |
| 2298 | 2007-09-21 | 184,000 | -39,000 | 0.01 | 1,387,482,000 | 3,503,360 | 19.04 | 2007-09-19 |
| 2299 | 2007-09-20 | 223,000 | 30,000 | 0.02 | 1,387,482,000 | 4,098,740 | 18.38 | 2007-09-18 |
| 2300 | 2007-09-19 | 193,000 | -10,000 | 0.01 | 1,387,482,000 | 3,501,020 | 18.14 | 2007-09-17 |
| 2301 | 2007-09-18 | 203,000 | 24,000 | 0.01 | 1,387,482,000 | 3,658,060 | 18.02 | 2007-09-14 |
| 2302 | 2007-09-17 | 179,000 | -18,000 | 0.01 | 1,387,482,000 | 3,189,780 | 17.82 | 2007-09-13 |
| 2303 | 2007-09-14 | 197,000 | -34,000 | 0.01 | 1,387,482,000 | 3,514,480 | 17.84 | 2007-09-12 |
| 2304 | 2007-09-13 | 231,000 | 6,000 | 0.02 | 1,387,482,000 | 3,973,200 | 17.20 | 2007-09-11 |
| 2305 | 2007-09-12 | 225,000 | -10,000 | 0.02 | 1,387,482,000 | 3,901,500 | 17.34 | 2007-09-10 |
| 2306 | 2007-09-11 | 235,000 | -3,000 | 0.02 | 1,387,482,000 | 3,976,200 | 16.92 | 2007-09-07 |
| 2307 | 2007-09-10 | 238,000 | 5,000 | 0.02 | 1,387,482,000 | 4,069,800 | 17.10 | 2007-09-06 |
| 2308 | 2007-09-07 | 233,000 | 12,000 | 0.02 | 1,387,482,000 | 3,928,380 | 16.86 | 2007-09-05 |
| 2309 | 2007-09-06 | 221,000 | 6,000 | 0.02 | 1,387,482,000 | 3,810,040 | 17.24 | 2007-09-04 |
| 2310 | 2007-09-05 | 215,000 | -1,000 | 0.02 | 1,387,482,000 | 3,801,200 | 17.68 | 2007-09-03 |
| 2311 | 2007-09-04 | 216,000 | 53,000 | 0.02 | 1,387,482,000 | 3,892,320 | 18.02 | 2007-08-31 |
| 2312 | 2007-09-03 | 163,000 | -66,000 | 0.01 | 1,387,482,000 | 2,787,300 | 17.10 | 2007-08-30 |
| 2313 | 2007-08-31 | 229,000 | 11,000 | 0.02 | 1,387,482,000 | 4,195,280 | 18.32 | 2007-08-29 |
| 2314 | 2007-08-30 | 218,000 | -65,000 | 0.02 | 1,387,482,000 | 4,436,300 | 20.35 | 2007-08-28 |
| 2315 | 2007-08-29 | 283,000 | -30,000 | 0.02 | 1,387,482,000 | 5,456,240 | 19.28 | 2007-08-27 |
| 2316 | 2007-08-28 | 313,000 | 30,000 | 0.02 | 1,387,482,000 | 4,788,900 | 15.30 | 2007-08-24 |
| 2317 | 2007-08-27 | 283,000 | -22,000 | 0.02 | 1,387,482,000 | 4,171,420 | 14.74 | 2007-08-23 |
| 2318 | 2007-08-24 | 305,000 | 16,000 | 0.02 | 1,387,482,000 | 4,324,900 | 14.18 | 2007-08-22 |
| 2319 | 2007-08-23 | 289,000 | 11,000 | 0.02 | 1,387,482,000 | 3,849,480 | 13.32 | 2007-08-21 |
| 2320 | 2007-08-22 | 278,000 | 44,000 | 0.02 | 1,387,482,000 | 3,547,280 | 12.76 | 2007-08-20 |
| 2321 | 2007-08-21 | 234,000 | -28,000 | 0.02 | 1,387,482,000 | 2,765,880 | 11.82 | 2007-08-17 |
| 2322 | 2007-08-17 | 262,000 | 9,000 | 0.02 | 1,387,482,000 | 3,526,520 | 13.46 | 2007-08-15 |
| 2323 | 2007-08-15 | 253,000 | 2,000 | 0.02 | 1,387,482,000 | 3,542,000 | 14.00 | 2007-08-13 |
| 2324 | 2007-08-14 | 251,000 | -12,000 | 0.02 | 1,387,482,000 | 3,529,060 | 14.06 | 2007-08-10 |
| 2325 | 2007-08-10 | 263,000 | 3,000 | 0.02 | 1,387,482,000 | 3,729,340 | 14.18 | 2007-08-08 |
| 2326 | 2007-08-09 | 260,000 | -10,000 | 0.02 | 1,387,482,000 | 3,624,400 | 13.94 | 2007-08-07 |
| 2327 | 2007-08-08 | 270,000 | 11,000 | 0.02 | 1,387,482,000 | 3,807,000 | 14.10 | 2007-08-06 |
| 2328 | 2007-08-06 | 259,000 | -12,000 | 0.02 | 1,387,482,000 | 3,765,860 | 14.54 | 2007-08-02 |
| 2329 | 2007-08-03 | 271,000 | -30,000 | 0.02 | 1,387,482,000 | 3,978,280 | 14.68 | 2007-08-01 |
| 2330 | 2007-08-02 | 301,000 | 21,000 | 0.02 | 1,387,482,000 | 4,521,020 | 15.02 | 2007-07-31 |
| 2331 | 2007-08-01 | 280,000 | 3,000 | 0.02 | 1,387,482,000 | 4,132,800 | 14.76 | 2007-07-30 |
| 2332 | 2007-07-31 | 277,000 | 19,000 | 0.02 | 1,387,482,000 | 4,082,980 | 14.74 | 2007-07-27 |
| 2333 | 2007-07-26 | 258,000 | -17,000 | 0.02 | 1,387,482,000 | 3,988,680 | 15.46 | 2007-07-24 |
| 2334 | 2007-07-25 | 275,000 | 12,000 | 0.02 | 1,387,482,000 | 4,235,000 | 15.40 | 2007-07-23 |
| 2335 | 2007-07-24 | 263,000 | -13,000 | 0.02 | 1,387,482,000 | 3,955,520 | 15.04 | 2007-07-20 |
| 2336 | 2007-07-23 | 276,000 | 18,000 | 0.02 | 1,387,482,000 | 4,040,640 | 14.64 | 2007-07-19 |
| 2337 | 2007-07-20 | 258,000 | 3,000 | 0.02 | 1,387,482,000 | 3,823,560 | 14.82 | 2007-07-18 |
| 2338 | 2007-07-19 | 255,000 | 28,000 | 0.02 | 1,387,482,000 | 3,855,600 | 15.12 | 2007-07-17 |
| 2339 | 2007-07-18 | 227,000 | -34,000 | 0.02 | 1,387,482,000 | 3,418,620 | 15.06 | 2007-07-16 |
| 2340 | 2007-07-17 | 261,000 | -3,000 | 0.02 | 1,387,482,000 | 3,988,080 | 15.28 | 2007-07-13 |
| 2341 | 2007-07-16 | 264,000 | -4,000 | 0.02 | 1,387,482,000 | 4,044,480 | 15.32 | 2007-07-12 |
| 2342 | 2007-07-13 | 268,000 | -2,000 | 0.02 | 1,387,482,000 | 4,046,800 | 15.10 | 2007-07-11 |
| 2343 | 2007-07-12 | 270,000 | 11,000 | 0.02 | 1,387,482,000 | 4,006,800 | 14.84 | 2007-07-10 |
| 2344 | 2007-07-11 | 259,000 | -8,000 | 0.02 | 1,387,482,000 | 3,682,980 | 14.22 | 2007-07-09 |
| 2345 | 2007-07-10 | 267,000 | 13,000 | 0.02 | 1,387,482,000 | 3,711,300 | 13.90 | 2007-07-06 |
| 2346 | 2007-07-09 | 254,000 | -8,000 | 0.02 | 1,387,482,000 | 3,525,520 | 13.88 | 2007-07-05 |
| 2347 | 2007-07-06 | 262,000 | -1,000 | 0.02 | 1,387,482,000 | 3,584,160 | 13.68 | 2007-07-04 |
| 2348 | 2007-07-05 | 263,000 | 14,000 | 0.02 | 1,387,482,000 | 3,587,320 | 13.64 | 2007-07-03 |
| 2349 | 2007-07-04 | 249,000 | 30,000 | 0.02 | 1,387,482,000 | 3,271,860 | 13.14 | 2007-06-29 |
| 2350 | 2007-07-03 | 219,000 | 20,000 | 0.02 | 1,387,482,000 | 2,947,740 | 13.46 | 2007-06-28 |
Webb-site Database - Powered By Linux Group