Jiangxi Copper Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
BOKHARY SECURITIES LIMITED 包大衞証券投資有限公司
CCASSID: B01662
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 45.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 43.36 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 47.46 | 2026-01-30 | |||||
| 4 | 2022-04-11 | 0 | -4,000 | 0.00 | 1,387,482,000 | 0 | 13.22 | 2022-04-07 |
| 5 | 2022-02-22 | 4,000 | -2,000 | 0.00 | 1,387,482,000 | 58,640 | 14.66 | 2022-02-18 |
| 6 | 2022-01-28 | 6,000 | -6,000 | 0.00 | 1,387,482,000 | 79,320 | 13.22 | 2022-01-26 |
| 7 | 2022-01-27 | 12,000 | -5,000 | 0.00 | 1,387,482,000 | 156,000 | 13.00 | 2022-01-25 |
| 8 | 2022-01-11 | 17,000 | -2,000 | 0.00 | 1,387,482,000 | 209,440 | 12.32 | 2022-01-07 |
| 9 | 2022-01-06 | 19,000 | -3,000 | 0.00 | 1,387,482,000 | 239,400 | 12.60 | 2022-01-04 |
| 10 | 2021-12-14 | 22,000 | -4,000 | 0.00 | 1,387,482,000 | 286,880 | 13.04 | 2021-12-10 |
| 11 | 2021-11-17 | 26,000 | -10,000 | 0.00 | 1,387,482,000 | 348,400 | 13.40 | 2021-11-15 |
| 12 | 2021-09-15 | 36,000 | -3,000 | 0.00 | 1,387,482,000 | 651,600 | 18.10 | 2021-09-13 |
| 13 | 2021-08-19 | 39,000 | -1,000 | 0.00 | 1,387,482,000 | 589,680 | 15.12 | 2021-08-17 |
| 14 | 2021-05-26 | 40,000 | 4,000 | 0.00 | 1,387,482,000 | 684,800 | 17.12 | 2021-05-24 |
| 15 | 2021-05-21 | 36,000 | -4,000 | 0.00 | 1,387,482,000 | 680,400 | 18.90 | 2021-05-18 |
| 16 | 2021-05-20 | 40,000 | 1,000 | 0.00 | 1,387,482,000 | 736,800 | 18.42 | 2021-05-17 |
| 17 | 2021-05-14 | 39,000 | 3,000 | 0.00 | 1,387,482,000 | 809,250 | 20.75 | 2021-05-12 |
| 18 | 2021-05-13 | 36,000 | 1,000 | 0.00 | 1,387,482,000 | 756,000 | 21.00 | 2021-05-11 |
| 19 | 2021-05-12 | 35,000 | -3,000 | 0.00 | 1,387,482,000 | 796,250 | 22.75 | 2021-05-10 |
| 20 | 2021-05-11 | 38,000 | 1,000 | 0.00 | 1,387,482,000 | 769,500 | 20.25 | 2021-05-07 |
| 21 | 2021-05-10 | 37,000 | -78,000 | 0.00 | 1,387,482,000 | 758,500 | 20.50 | 2021-05-06 |
| 22 | 2021-05-06 | 115,000 | -2,000 | 0.01 | 1,387,482,000 | 2,323,000 | 20.20 | 2021-05-04 |
| 23 | 2021-05-04 | 117,000 | 2,000 | 0.01 | 1,387,482,000 | 2,223,000 | 19.00 | 2021-04-30 |
| 24 | 2021-05-03 | 115,000 | -2,000 | 0.01 | 1,387,482,000 | 2,242,500 | 19.50 | 2021-04-29 |
| 25 | 2021-04-30 | 117,000 | 2,000 | 0.01 | 1,387,482,000 | 2,187,900 | 18.70 | 2021-04-28 |
| 26 | 2021-04-29 | 115,000 | -25,000 | 0.01 | 1,387,482,000 | 2,228,700 | 19.38 | 2021-04-27 |
| 27 | 2021-04-27 | 140,000 | 100,000 | 0.01 | 1,387,482,000 | 2,534,000 | 18.10 | 2021-04-23 |
| 28 | 2021-04-26 | 40,000 | -2,000 | 0.00 | 1,387,482,000 | 726,400 | 18.16 | 2021-04-22 |
| 29 | 2021-04-23 | 42,000 | 2,000 | 0.00 | 1,387,482,000 | 735,000 | 17.50 | 2021-04-21 |
| 30 | 2021-04-20 | 40,000 | 5,000 | 0.00 | 1,387,482,000 | 706,400 | 17.66 | 2021-04-16 |
| 31 | 2021-03-01 | 35,000 | 2,000 | 0.00 | 1,387,482,000 | 715,750 | 20.45 | 2021-02-25 |
| 32 | 2021-02-24 | 33,000 | -7,000 | 0.00 | 1,387,482,000 | 717,750 | 21.75 | 2021-02-22 |
| 33 | 2021-02-23 | 40,000 | 5,000 | 0.00 | 1,387,482,000 | 754,400 | 18.86 | 2021-02-19 |
| 34 | 2020-12-29 | 35,000 | 3,000 | 0.00 | 1,387,482,000 | 416,500 | 11.90 | 2020-12-23 |
| 35 | 2020-11-30 | 32,000 | -15,000 | 0.00 | 1,387,482,000 | 395,520 | 12.36 | 2020-11-26 |
| 36 | 2020-11-27 | 47,000 | 10,000 | 0.00 | 1,387,482,000 | 552,720 | 11.76 | 2020-11-25 |
| 37 | 2020-11-26 | 37,000 | 5,000 | 0.00 | 1,387,482,000 | 447,700 | 12.10 | 2020-11-24 |
| 38 | 2020-11-12 | 32,000 | -2,000 | 0.00 | 1,387,482,000 | 328,320 | 10.26 | 2020-11-10 |
| 39 | 2020-09-24 | 34,000 | -7,000 | 0.00 | 1,387,482,000 | 316,880 | 9.320 | 2020-09-22 |
| 40 | 2020-09-08 | 41,000 | -10,000 | 0.00 | 1,387,482,000 | 377,610 | 9.210 | 2020-09-04 |
| 41 | 2020-08-14 | 51,000 | 10,000 | 0.00 | 1,387,482,000 | 461,040 | 9.040 | 2020-08-12 |
| 42 | 2020-03-12 | 41,000 | 2,000 | 0.00 | 1,387,482,000 | 348,500 | 8.500 | 2020-03-10 |
| 43 | 2020-03-04 | 39,000 | 5,000 | 0.00 | 1,387,482,000 | 358,410 | 9.190 | 2020-03-02 |
| 44 | 2018-04-16 | 34,000 | -20,000 | 0.00 | 1,387,482,000 | 375,360 | 11.04 | 2018-04-12 |
| 45 | 2018-03-19 | 54,000 | 20,000 | 0.00 | 1,387,482,000 | 643,680 | 11.92 | 2018-03-15 |
| 46 | 2018-03-09 | 34,000 | -20,000 | 0.00 | 1,387,482,000 | 403,920 | 11.88 | 2018-03-07 |
| 47 | 2018-02-08 | 54,000 | 20,000 | 0.00 | 1,387,482,000 | 704,160 | 13.04 | 2018-02-06 |
| 48 | 2016-04-14 | 34,000 | -4,000 | 0.00 | 1,387,482,000 | 322,660 | 9.490 | 2016-04-12 |
| 49 | 2015-08-26 | 38,000 | -3,000 | 0.00 | 1,387,482,000 | 357,580 | 9.410 | 2015-08-24 |
| 50 | 2015-08-13 | 41,000 | -1,000 | 0.00 | 1,387,482,000 | 439,520 | 10.72 | 2015-08-11 |
| 51 | 2015-07-29 | 42,000 | -10,000 | 0.00 | 1,387,482,000 | 433,440 | 10.32 | 2015-07-27 |
| 52 | 2015-07-27 | 52,000 | 10,000 | 0.00 | 1,387,482,000 | 581,360 | 11.18 | 2015-07-23 |
| 53 | 2015-05-04 | 42,000 | -10,000 | 0.00 | 1,387,482,000 | 691,320 | 16.46 | 2015-04-29 |
| 54 | 2015-04-27 | 52,000 | 10,000 | 0.00 | 1,387,482,000 | 842,400 | 16.20 | 2015-04-23 |
| 55 | 2015-04-17 | 42,000 | -24,000 | 0.00 | 1,387,482,000 | 671,160 | 15.98 | 2015-04-15 |
| 56 | 2015-04-10 | 66,000 | 28,000 | 0.00 | 1,387,482,000 | 1,127,280 | 17.08 | 2015-04-08 |
| 57 | 2014-12-30 | 38,000 | -2,000 | 0.00 | 1,387,482,000 | 509,960 | 13.42 | 2014-12-23 |
| 58 | 2014-11-06 | 40,000 | -2,000 | 0.00 | 1,387,482,000 | 556,000 | 13.90 | 2014-11-04 |
| 59 | 2014-10-07 | 42,000 | 2,000 | 0.00 | 1,387,482,000 | 531,720 | 12.66 | 2014-10-03 |
| 60 | 2014-07-23 | 40,000 | -1,000 | 0.00 | 1,387,482,000 | 547,200 | 13.68 | 2014-07-21 |
| 61 | 2014-07-15 | 41,000 | -6,000 | 0.00 | 1,387,482,000 | 564,980 | 13.78 | 2014-07-11 |
| 62 | 2014-06-19 | 47,000 | 5,000 | 0.00 | 1,387,482,000 | 567,760 | 12.08 | 2014-06-17 |
| 63 | 2014-05-28 | 42,000 | -2,000 | 0.00 | 1,387,482,000 | 527,520 | 12.56 | 2014-05-26 |
| 64 | 2014-05-21 | 44,000 | 2,000 | 0.00 | 1,387,482,000 | 550,000 | 12.50 | 2014-05-19 |
| 65 | 2014-05-14 | 42,000 | 1,000 | 0.00 | 1,387,482,000 | 520,800 | 12.40 | 2014-05-12 |
| 66 | 2014-03-14 | 41,000 | 1,000 | 0.00 | 1,387,482,000 | 485,440 | 11.84 | 2014-03-12 |
| 67 | 2013-10-16 | 40,000 | -3,000 | 0.00 | 1,387,482,000 | 604,000 | 15.10 | 2013-10-11 |
| 68 | 2013-10-15 | 43,000 | 1,000 | 0.00 | 1,387,482,000 | 644,140 | 14.98 | 2013-10-10 |
| 69 | 2013-10-10 | 42,000 | 2,000 | 0.00 | 1,387,482,000 | 620,760 | 14.78 | 2013-10-08 |
| 70 | 2013-08-27 | 40,000 | -5,000 | 0.00 | 1,387,482,000 | 612,000 | 15.30 | 2013-08-23 |
| 71 | 2013-08-26 | 45,000 | -3,000 | 0.00 | 1,387,482,000 | 685,800 | 15.24 | 2013-08-22 |
| 72 | 2013-08-22 | 48,000 | 3,000 | 0.00 | 1,387,482,000 | 712,320 | 14.84 | 2013-08-20 |
| 73 | 2013-07-04 | 45,000 | 5,000 | 0.00 | 1,387,482,000 | 582,300 | 12.94 | 2013-07-02 |
| 74 | 2013-02-18 | 40,000 | 4,000 | 0.00 | 1,387,482,000 | 808,000 | 20.20 | 2013-02-14 |
| 75 | 2013-01-22 | 36,000 | -4,000 | 0.00 | 1,387,482,000 | 772,200 | 21.45 | 2013-01-18 |
| 76 | 2013-01-02 | 40,000 | 4,000 | 0.00 | 1,387,482,000 | 816,000 | 20.40 | 2012-12-27 |
| 77 | 2012-12-10 | 36,000 | 2,000 | 0.00 | 1,387,482,000 | 725,400 | 20.15 | 2012-12-06 |
| 78 | 2012-12-04 | 34,000 | -1,000 | 0.00 | 1,387,482,000 | 676,600 | 19.90 | 2012-11-30 |
| 79 | 2012-11-20 | 35,000 | 1,000 | 0.00 | 1,387,482,000 | 666,400 | 19.04 | 2012-11-16 |
| 80 | 2012-10-19 | 34,000 | -45,000 | 0.00 | 1,387,482,000 | 683,400 | 20.10 | 2012-10-17 |
| 81 | 2012-10-04 | 79,000 | -50,000 | 0.01 | 1,387,482,000 | 1,551,560 | 19.64 | 2012-09-28 |
| 82 | 2012-09-18 | 129,000 | -1,000 | 0.01 | 1,387,482,000 | 2,543,880 | 19.72 | 2012-09-14 |
| 83 | 2012-09-03 | 130,000 | 1,000 | 0.01 | 1,387,482,000 | 2,181,400 | 16.78 | 2012-08-30 |
| 84 | 2012-08-24 | 129,000 | -2,000 | 0.01 | 1,387,482,000 | 2,350,380 | 18.22 | 2012-08-22 |
| 85 | 2012-08-21 | 131,000 | 5,000 | 0.01 | 1,387,482,000 | 2,413,020 | 18.42 | 2012-08-17 |
| 86 | 2012-08-14 | 126,000 | 9,000 | 0.01 | 1,387,482,000 | 2,361,240 | 18.74 | 2012-08-10 |
| 87 | 2012-08-08 | 117,000 | -2,000 | 0.01 | 1,387,482,000 | 2,073,240 | 17.72 | 2012-08-06 |
| 88 | 2012-07-05 | 119,000 | -1,000 | 0.01 | 1,387,482,000 | 2,106,300 | 17.70 | 2012-07-03 |
| 89 | 2012-06-21 | 120,000 | -2,000 | 0.01 | 1,387,482,000 | 2,143,200 | 17.86 | 2012-06-19 |
| 90 | 2012-05-31 | 122,000 | 1,000 | 0.01 | 1,387,482,000 | 2,071,560 | 16.98 | 2012-05-29 |
| 91 | 2012-05-25 | 121,000 | 1,000 | 0.01 | 1,387,482,000 | 1,933,580 | 15.98 | 2012-05-23 |
| 92 | 2012-05-11 | 120,000 | 1,000 | 0.01 | 1,387,482,000 | 2,102,400 | 17.52 | 2012-05-09 |
| 93 | 2012-05-07 | 119,000 | -1,000 | 0.01 | 1,387,482,000 | 2,289,560 | 19.24 | 2012-05-03 |
| 94 | 2012-05-04 | 120,000 | 18,000 | 0.01 | 1,387,482,000 | 2,323,200 | 19.36 | 2012-05-02 |
| 95 | 2012-04-24 | 102,000 | 50,000 | 0.01 | 1,387,482,000 | 1,897,200 | 18.60 | 2012-04-20 |
| 96 | 2012-04-18 | 52,000 | 10,000 | 0.00 | 1,387,482,000 | 966,160 | 18.58 | 2012-04-16 |
| 97 | 2012-04-02 | 42,000 | 1,000 | 0.00 | 1,387,482,000 | 748,440 | 17.82 | 2012-03-29 |
| 98 | 2012-03-09 | 41,000 | 1,000 | 0.00 | 1,387,482,000 | 771,620 | 18.82 | 2012-03-07 |
| 99 | 2012-03-02 | 40,000 | -1,000 | 0.00 | 1,387,482,000 | 854,000 | 21.35 | 2012-02-29 |
| 100 | 2012-02-29 | 41,000 | 1,000 | 0.00 | 1,387,482,000 | 858,950 | 20.95 | 2012-02-27 |
| 101 | 2012-02-07 | 40,000 | -2,000 | 0.00 | 1,387,482,000 | 832,000 | 20.80 | 2012-02-03 |
| 102 | 2012-01-30 | 42,000 | -3,000 | 0.00 | 1,387,482,000 | 871,500 | 20.75 | 2012-01-26 |
| 103 | 2012-01-27 | 45,000 | -3,000 | 0.00 | 1,387,482,000 | 893,700 | 19.86 | 2012-01-20 |
| 104 | 2012-01-26 | 48,000 | -1,000 | 0.00 | 1,387,482,000 | 934,080 | 19.46 | 2012-01-19 |
| 105 | 2012-01-19 | 49,000 | -10,000 | 0.00 | 1,387,482,000 | 937,860 | 19.14 | 2012-01-17 |
| 106 | 2012-01-18 | 59,000 | 10,000 | 0.00 | 1,387,482,000 | 1,033,680 | 17.52 | 2012-01-16 |
| 107 | 2012-01-13 | 49,000 | -4,000 | 0.00 | 1,387,482,000 | 886,900 | 18.10 | 2012-01-11 |
| 108 | 2011-12-20 | 53,000 | -1,000 | 0.00 | 1,387,482,000 | 908,420 | 17.14 | 2011-12-16 |
| 109 | 2011-12-16 | 54,000 | 5,000 | 0.00 | 1,387,482,000 | 924,480 | 17.12 | 2011-12-14 |
| 110 | 2011-12-06 | 49,000 | -4,000 | 0.00 | 1,387,482,000 | 950,600 | 19.40 | 2011-12-02 |
| 111 | 2011-11-22 | 53,000 | 4,000 | 0.00 | 1,387,482,000 | 935,980 | 17.66 | 2011-11-18 |
| 112 | 2011-11-15 | 49,000 | 10,000 | 0.00 | 1,387,482,000 | 896,700 | 18.30 | 2011-11-11 |
| 113 | 2011-11-08 | 39,000 | -20,000 | 0.00 | 1,387,482,000 | 758,160 | 19.44 | 2011-11-04 |
| 114 | 2011-11-07 | 59,000 | 2,000 | 0.00 | 1,387,482,000 | 1,091,500 | 18.50 | 2011-11-03 |
| 115 | 2011-11-03 | 57,000 | 20,000 | 0.00 | 1,387,482,000 | 1,041,960 | 18.28 | 2011-11-01 |
| 116 | 2011-11-01 | 37,000 | -3,000 | 0.00 | 1,387,482,000 | 741,850 | 20.05 | 2011-10-28 |
| 117 | 2011-10-31 | 40,000 | -2,000 | 0.00 | 1,387,482,000 | 791,200 | 19.78 | 2011-10-27 |
| 118 | 2011-10-20 | 42,000 | 2,000 | 0.00 | 1,387,482,000 | 651,000 | 15.50 | 2011-10-18 |
| 119 | 2011-10-11 | 40,000 | -10,000 | 0.00 | 1,387,482,000 | 567,200 | 14.18 | 2011-10-07 |
| 120 | 2011-10-06 | 50,000 | 10,000 | 0.00 | 1,387,482,000 | 609,000 | 12.18 | 2011-10-03 |
| 121 | 2011-09-26 | 40,000 | -4,000 | 0.00 | 1,387,482,000 | 563,200 | 14.08 | 2011-09-22 |
| 122 | 2011-09-22 | 44,000 | 1,000 | 0.00 | 1,387,482,000 | 740,080 | 16.82 | 2011-09-20 |
| 123 | 2011-09-21 | 43,000 | 2,000 | 0.00 | 1,387,482,000 | 748,200 | 17.40 | 2011-09-19 |
| 124 | 2011-09-19 | 41,000 | 2,000 | 0.00 | 1,387,482,000 | 738,820 | 18.02 | 2011-09-15 |
| 125 | 2011-09-15 | 39,000 | 5,000 | 0.00 | 1,387,482,000 | 748,020 | 19.18 | 2011-09-12 |
| 126 | 2011-08-29 | 34,000 | 2,000 | 0.00 | 1,387,482,000 | 693,600 | 20.40 | 2011-08-25 |
| 127 | 2011-08-23 | 32,000 | 1,000 | 0.00 | 1,387,482,000 | 668,800 | 20.90 | 2011-08-19 |
| 128 | 2011-08-09 | 31,000 | 20,000 | 0.00 | 1,387,482,000 | 770,350 | 24.85 | 2011-08-05 |
| 129 | 2011-07-28 | 11,000 | -4,000 | 0.00 | 1,387,482,000 | 308,550 | 28.05 | 2011-07-26 |
| 130 | 2011-07-22 | 15,000 | -2,000 | 0.00 | 1,387,482,000 | 414,000 | 27.60 | 2011-07-20 |
| 131 | 2011-07-18 | 17,000 | -2,000 | 0.00 | 1,387,482,000 | 467,500 | 27.50 | 2011-07-14 |
| 132 | 2011-07-05 | 19,000 | -8,000 | 0.00 | 1,387,482,000 | 491,150 | 25.85 | 2011-06-30 |
| 133 | 2011-06-27 | 27,000 | -10,000 | 0.00 | 1,387,482,000 | 673,650 | 24.95 | 2011-06-23 |
| 134 | 2011-06-21 | 37,000 | 10,000 | 0.00 | 1,387,482,000 | 902,800 | 24.40 | 2011-06-17 |
| 135 | 2011-06-20 | 27,000 | 4,000 | 0.00 | 1,387,482,000 | 665,550 | 24.65 | 2011-06-16 |
| 136 | 2011-05-27 | 23,000 | -1,000 | 0.00 | 1,387,482,000 | 576,150 | 25.05 | 2011-05-25 |
| 137 | 2011-05-26 | 24,000 | 1,000 | 0.00 | 1,387,482,000 | 591,600 | 24.65 | 2011-05-24 |
| 138 | 2011-05-23 | 23,000 | -6,000 | 0.00 | 1,387,482,000 | 572,700 | 24.90 | 2011-05-19 |
| 139 | 2011-05-20 | 29,000 | -2,000 | 0.00 | 1,387,482,000 | 716,300 | 24.70 | 2011-05-18 |
| 140 | 2011-05-18 | 31,000 | 2,000 | 0.00 | 1,387,482,000 | 747,100 | 24.10 | 2011-05-16 |
| 141 | 2011-05-13 | 29,000 | 6,000 | 0.00 | 1,387,482,000 | 714,850 | 24.65 | 2011-05-11 |
| 142 | 2011-05-06 | 23,000 | 2,000 | 0.00 | 1,387,482,000 | 583,050 | 25.35 | 2011-05-04 |
| 143 | 2011-04-14 | 21,000 | 4,000 | 0.00 | 1,387,482,000 | 552,300 | 26.30 | 2011-04-12 |
| 144 | 2011-03-22 | 17,000 | -1,000 | 0.00 | 1,387,482,000 | 401,200 | 23.60 | 2011-03-18 |
| 145 | 2011-03-14 | 18,000 | 3,000 | 0.00 | 1,387,482,000 | 423,000 | 23.50 | 2011-03-10 |
| 146 | 2011-02-16 | 15,000 | -4,000 | 0.00 | 1,387,482,000 | 381,750 | 25.45 | 2011-02-14 |
| 147 | 2011-02-14 | 19,000 | 3,000 | 0.00 | 1,387,482,000 | 457,900 | 24.10 | 2011-02-10 |
| 148 | 2011-02-08 | 16,000 | -3,000 | 0.00 | 1,387,482,000 | 398,400 | 24.90 | 2011-02-01 |
| 149 | 2011-02-01 | 19,000 | 3,000 | 0.00 | 1,387,482,000 | 468,350 | 24.65 | 2011-01-28 |
| 150 | 2011-01-27 | 16,000 | 1,000 | 0.00 | 1,387,482,000 | 391,200 | 24.45 | 2011-01-25 |
| 151 | 2011-01-19 | 15,000 | 2,000 | 0.00 | 1,387,482,000 | 385,500 | 25.70 | 2011-01-17 |
| 152 | 2011-01-04 | 13,000 | -1,000 | 0.00 | 1,387,482,000 | 326,300 | 25.10 | 2010-12-30 |
| 153 | 2010-12-14 | 14,000 | -6,000 | 0.00 | 1,387,482,000 | 340,200 | 24.30 | 2010-12-10 |
| 154 | 2010-11-17 | 20,000 | -4,000 | 0.00 | 1,387,482,000 | 489,000 | 24.45 | 2010-11-15 |
| 155 | 2010-11-16 | 24,000 | 4,000 | 0.00 | 1,387,482,000 | 584,400 | 24.35 | 2010-11-12 |
| 156 | 2010-11-09 | 20,000 | -12,000 | 0.00 | 1,387,482,000 | 502,000 | 25.10 | 2010-11-05 |
| 157 | 2010-10-18 | 32,000 | -10,000 | 0.00 | 1,387,482,000 | 740,800 | 23.15 | 2010-10-14 |
| 158 | 2010-10-12 | 42,000 | -22,000 | 0.00 | 1,387,482,000 | 858,900 | 20.45 | 2010-10-08 |
| 159 | 2010-10-06 | 64,000 | -4,000 | 0.00 | 1,387,482,000 | 1,328,000 | 20.75 | 2010-10-04 |
| 160 | 2010-10-05 | 68,000 | -5,000 | 0.00 | 1,387,482,000 | 1,336,880 | 19.66 | 2010-09-30 |
| 161 | 2010-09-30 | 73,000 | 4,000 | 0.01 | 1,387,482,000 | 1,376,780 | 18.86 | 2010-09-28 |
| 162 | 2010-09-20 | 69,000 | 12,000 | 0.00 | 1,387,482,000 | 1,235,100 | 17.90 | 2010-09-16 |
| 163 | 2010-07-28 | 57,000 | -7,000 | 0.00 | 1,387,482,000 | 967,860 | 16.98 | 2010-07-26 |
| 164 | 2010-07-23 | 64,000 | -1,000 | 0.00 | 1,387,482,000 | 1,021,440 | 15.96 | 2010-07-21 |
| 165 | 2010-07-16 | 65,000 | -3,000 | 0.00 | 1,387,482,000 | 1,003,600 | 15.44 | 2010-07-14 |
| 166 | 2010-06-24 | 68,000 | -2,000 | 0.00 | 1,387,482,000 | 1,083,920 | 15.94 | 2010-06-22 |
| 167 | 2010-06-23 | 70,000 | -40,000 | 0.01 | 1,387,482,000 | 1,108,800 | 15.84 | 2010-06-21 |
| 168 | 2010-06-21 | 110,000 | 40,000 | 0.01 | 1,387,482,000 | 1,639,000 | 14.90 | 2010-06-17 |
| 169 | 2010-06-17 | 70,000 | -5,000 | 0.01 | 1,387,482,000 | 1,041,600 | 14.88 | 2010-06-14 |
| 170 | 2010-05-20 | 75,000 | -2,000 | 0.01 | 1,387,482,000 | 1,128,000 | 15.04 | 2010-05-18 |
| 171 | 2010-05-18 | 77,000 | -30,000 | 0.01 | 1,387,482,000 | 1,181,180 | 15.34 | 2010-05-14 |
| 172 | 2010-05-17 | 107,000 | -20,000 | 0.01 | 1,387,482,000 | 1,677,760 | 15.68 | 2010-05-13 |
| 173 | 2010-05-14 | 127,000 | -2,000 | 0.01 | 1,387,482,000 | 1,910,080 | 15.04 | 2010-05-12 |
| 174 | 2010-05-13 | 129,000 | 40,000 | 0.01 | 1,387,482,000 | 1,937,580 | 15.02 | 2010-05-11 |
| 175 | 2010-05-07 | 89,000 | 9,000 | 0.01 | 1,387,482,000 | 1,358,140 | 15.26 | 2010-05-05 |
| 176 | 2010-04-30 | 80,000 | 3,000 | 0.01 | 1,387,482,000 | 1,318,400 | 16.48 | 2010-04-28 |
| 177 | 2010-04-29 | 77,000 | 10,000 | 0.01 | 1,387,482,000 | 1,288,980 | 16.74 | 2010-04-27 |
| 178 | 2010-04-26 | 67,000 | 3,000 | 0.00 | 1,387,482,000 | 1,179,200 | 17.60 | 2010-04-22 |
| 179 | 2010-04-16 | 64,000 | -2,000 | 0.00 | 1,387,482,000 | 1,163,520 | 18.18 | 2010-04-14 |
| 180 | 2010-04-09 | 66,000 | -2,000 | 0.00 | 1,387,482,000 | 1,234,200 | 18.70 | 2010-04-07 |
| 181 | 2010-03-31 | 68,000 | -10,000 | 0.00 | 1,387,482,000 | 1,150,560 | 16.92 | 2010-03-29 |
| 182 | 2010-03-30 | 78,000 | -1,000 | 0.01 | 1,387,482,000 | 1,291,680 | 16.56 | 2010-03-26 |
| 183 | 2010-03-12 | 79,000 | -4,000 | 0.01 | 1,387,482,000 | 1,325,620 | 16.78 | 2010-03-10 |
| 184 | 2010-03-03 | 83,000 | -1,000 | 0.01 | 1,387,482,000 | 1,386,100 | 16.70 | 2010-03-01 |
| 185 | 2010-03-02 | 84,000 | 2,000 | 0.01 | 1,387,482,000 | 1,325,520 | 15.78 | 2010-02-26 |
| 186 | 2010-03-01 | 82,000 | -2,000 | 0.01 | 1,387,482,000 | 1,292,320 | 15.76 | 2010-02-25 |
| 187 | 2010-02-24 | 84,000 | 2,000 | 0.01 | 1,387,482,000 | 1,345,680 | 16.02 | 2010-02-22 |
| 188 | 2010-02-17 | 82,000 | 5,000 | 0.01 | 1,387,482,000 | 1,290,680 | 15.74 | 2010-02-11 |
| 189 | 2010-02-12 | 77,000 | 2,000 | 0.01 | 1,387,482,000 | 1,188,880 | 15.44 | 2010-02-10 |
| 190 | 2010-02-11 | 75,000 | 2,000 | 0.01 | 1,387,482,000 | 1,128,000 | 15.04 | 2010-02-09 |
| 191 | 2010-01-29 | 73,000 | 10,000 | 0.01 | 1,387,482,000 | 1,138,800 | 15.60 | 2010-01-27 |
| 192 | 2010-01-26 | 63,000 | 2,000 | 0.00 | 1,387,482,000 | 1,069,740 | 16.98 | 2010-01-22 |
| 193 | 2009-12-15 | 61,000 | 5,000 | 0.00 | 1,387,482,000 | 1,173,640 | 19.24 | 2009-12-11 |
| 194 | 2009-12-11 | 56,000 | 2,000 | 0.00 | 1,387,482,000 | 1,064,000 | 19.00 | 2009-12-09 |
| 195 | 2009-12-02 | 54,000 | -7,000 | 0.00 | 1,387,482,000 | 1,068,120 | 19.78 | 2009-11-30 |
| 196 | 2009-12-01 | 61,000 | 7,000 | 0.00 | 1,387,482,000 | 1,145,580 | 18.78 | 2009-11-27 |
| 197 | 2009-11-30 | 54,000 | -5,000 | 0.00 | 1,387,482,000 | 1,117,800 | 20.70 | 2009-11-26 |
| 198 | 2009-11-27 | 59,000 | -6,000 | 0.00 | 1,387,482,000 | 1,218,350 | 20.65 | 2009-11-25 |
| 199 | 2009-11-26 | 65,000 | 6,000 | 0.00 | 1,387,482,000 | 1,306,500 | 20.10 | 2009-11-24 |
| 200 | 2009-11-24 | 59,000 | -5,000 | 0.00 | 1,387,482,000 | 1,157,580 | 19.62 | 2009-11-20 |
| 201 | 2009-11-19 | 64,000 | -3,000 | 0.00 | 1,387,482,000 | 1,296,000 | 20.25 | 2009-11-17 |
| 202 | 2009-10-21 | 67,000 | -6,000 | 0.00 | 1,387,482,000 | 1,273,000 | 19.00 | 2009-10-19 |
| 203 | 2009-10-20 | 73,000 | 6,000 | 0.01 | 1,387,482,000 | 1,353,420 | 18.54 | 2009-10-16 |
| 204 | 2009-10-16 | 67,000 | 5,000 | 0.00 | 1,387,482,000 | 1,242,180 | 18.54 | 2009-10-14 |
| 205 | 2009-10-09 | 62,000 | -3,000 | 0.00 | 1,387,482,000 | 1,120,960 | 18.08 | 2009-10-07 |
| 206 | 2009-10-07 | 65,000 | -2,000 | 0.00 | 1,387,482,000 | 1,103,700 | 16.98 | 2009-10-05 |
| 207 | 2009-09-23 | 67,000 | 5,000 | 0.00 | 1,387,482,000 | 1,226,100 | 18.30 | 2009-09-21 |
| 208 | 2009-09-21 | 62,000 | -10,000 | 0.00 | 1,387,482,000 | 1,185,440 | 19.12 | 2009-09-17 |
| 209 | 2009-08-25 | 72,000 | -5,000 | 0.01 | 1,387,482,000 | 1,193,760 | 16.58 | 2009-08-21 |
| 210 | 2009-08-24 | 77,000 | -2,000 | 0.01 | 1,387,482,000 | 1,278,200 | 16.60 | 2009-08-20 |
| 211 | 2009-08-19 | 79,000 | 7,000 | 0.01 | 1,387,482,000 | 1,282,960 | 16.24 | 2009-08-17 |
| 212 | 2009-08-13 | 72,000 | 10,000 | 0.01 | 1,387,482,000 | 1,284,480 | 17.84 | 2009-08-11 |
| 213 | 2009-08-12 | 62,000 | 3,000 | 0.00 | 1,387,482,000 | 1,114,760 | 17.98 | 2009-08-10 |
| 214 | 2009-07-30 | 59,000 | 3,000 | 0.00 | 1,387,482,000 | 1,052,560 | 17.84 | 2009-07-28 |
| 215 | 2009-07-23 | 56,000 | -15,000 | 0.00 | 1,387,482,000 | 853,440 | 15.24 | 2009-07-21 |
| 216 | 2009-07-22 | 71,000 | -61,000 | 0.01 | 1,387,482,000 | 1,056,480 | 14.88 | 2009-07-20 |
| 217 | 2009-07-17 | 132,000 | -2,000 | 0.01 | 1,387,482,000 | 1,755,600 | 13.30 | 2009-07-15 |
| 218 | 2009-07-14 | 134,000 | 17,000 | 0.01 | 1,387,482,000 | 1,637,480 | 12.22 | 2009-07-10 |
| 219 | 2009-07-13 | 117,000 | 3,000 | 0.01 | 1,387,482,000 | 1,441,440 | 12.32 | 2009-07-09 |
| 220 | 2009-07-08 | 114,000 | 2,000 | 0.01 | 1,387,482,000 | 1,438,680 | 12.62 | 2009-07-06 |
| 221 | 2009-06-29 | 112,000 | 40,000 | 0.01 | 1,387,482,000 | 1,433,600 | 12.80 | 2009-06-25 |
| 222 | 2009-06-24 | 72,000 | 5,000 | 0.01 | 1,387,482,000 | 891,360 | 12.38 | 2009-06-22 |
| 223 | 2009-06-18 | 67,000 | -10,000 | 0.00 | 1,387,482,000 | 883,060 | 13.18 | 2009-06-16 |
| 224 | 2009-06-17 | 77,000 | 10,000 | 0.01 | 1,387,482,000 | 1,057,980 | 13.74 | 2009-06-15 |
| 225 | 2009-06-11 | 67,000 | 10,000 | 0.00 | 1,387,482,000 | 904,500 | 13.50 | 2009-06-09 |
| 226 | 2009-05-14 | 57,000 | -3,000 | 0.00 | 1,387,482,000 | 617,880 | 10.84 | 2009-05-12 |
| 227 | 2009-05-07 | 60,000 | 3,000 | 0.00 | 1,387,482,000 | 618,000 | 10.30 | 2009-05-05 |
| 228 | 2009-04-17 | 57,000 | -30,000 | 0.00 | 1,387,482,000 | 591,660 | 10.38 | 2009-04-15 |
| 229 | 2009-04-08 | 87,000 | -10,000 | 0.01 | 1,387,482,000 | 801,270 | 9.210 | 2009-04-06 |
| 230 | 2009-04-01 | 97,000 | 10,000 | 0.01 | 1,387,482,000 | 779,880 | 8.040 | 2009-03-30 |
| 231 | 2009-03-26 | 87,000 | -3,000 | 0.01 | 1,387,482,000 | 736,020 | 8.460 | 2009-03-24 |
| 232 | 2009-03-20 | 90,000 | -2,000 | 0.01 | 1,387,482,000 | 642,600 | 7.140 | 2009-03-18 |
| 233 | 2009-03-18 | 92,000 | 30,000 | 0.01 | 1,387,482,000 | 648,600 | 7.050 | 2009-03-16 |
| 234 | 2009-03-12 | 62,000 | -2,000 | 0.00 | 1,387,482,000 | 376,340 | 6.070 | 2009-03-10 |
| 235 | 2009-03-11 | 64,000 | -3,000 | 0.00 | 1,387,482,000 | 368,640 | 5.760 | 2009-03-09 |
| 236 | 2009-03-10 | 67,000 | -30,000 | 0.00 | 1,387,482,000 | 395,300 | 5.900 | 2009-03-06 |
| 237 | 2009-03-09 | 97,000 | 30,000 | 0.01 | 1,387,482,000 | 574,240 | 5.920 | 2009-03-05 |
| 238 | 2009-03-06 | 67,000 | -10,000 | 0.00 | 1,387,482,000 | 408,700 | 6.100 | 2009-03-04 |
| 239 | 2009-02-23 | 77,000 | 5,000 | 0.01 | 1,387,482,000 | 475,090 | 6.170 | 2009-02-19 |
| 240 | 2009-02-16 | 72,000 | -2,000 | 0.01 | 1,387,482,000 | 457,920 | 6.360 | 2009-02-12 |
| 241 | 2009-02-13 | 74,000 | 10,000 | 0.01 | 1,387,482,000 | 491,360 | 6.640 | 2009-02-11 |
| 242 | 2009-02-12 | 64,000 | -5,000 | 0.00 | 1,387,482,000 | 442,240 | 6.910 | 2009-02-10 |
| 243 | 2009-02-11 | 69,000 | -5,000 | 0.00 | 1,387,482,000 | 473,340 | 6.860 | 2009-02-09 |
| 244 | 2009-02-06 | 74,000 | -20,000 | 0.01 | 1,387,482,000 | 432,160 | 5.840 | 2009-02-04 |
| 245 | 2009-02-05 | 94,000 | -30,000 | 0.01 | 1,387,482,000 | 500,080 | 5.320 | 2009-02-03 |
| 246 | 2009-02-04 | 124,000 | 30,000 | 0.01 | 1,387,482,000 | 647,280 | 5.220 | 2009-02-02 |
| 247 | 2009-02-03 | 94,000 | 3,000 | 0.01 | 1,387,482,000 | 511,360 | 5.440 | 2009-01-30 |
| 248 | 2009-02-02 | 91,000 | -3,000 | 0.01 | 1,387,482,000 | 475,020 | 5.220 | 2009-01-29 |
| 249 | 2009-01-30 | 94,000 | -4,000 | 0.01 | 1,387,482,000 | 462,480 | 4.920 | 2009-01-23 |
| 250 | 2009-01-29 | 98,000 | -3,000 | 0.01 | 1,387,482,000 | 488,040 | 4.980 | 2009-01-22 |
| 251 | 2009-01-23 | 101,000 | 20,000 | 0.01 | 1,387,482,000 | 525,200 | 5.200 | 2009-01-21 |
| 252 | 2009-01-13 | 81,000 | -2,000 | 0.01 | 1,387,482,000 | 528,930 | 6.530 | 2009-01-09 |
| 253 | 2009-01-12 | 83,000 | 18,000 | 0.01 | 1,387,482,000 | 532,030 | 6.410 | 2009-01-08 |
| 254 | 2009-01-09 | 65,000 | -8,000 | 0.00 | 1,387,482,000 | 475,800 | 7.320 | 2009-01-07 |
| 255 | 2009-01-08 | 73,000 | 11,000 | 0.01 | 1,387,482,000 | 516,840 | 7.080 | 2009-01-06 |
| 256 | 2009-01-06 | 62,000 | -20,000 | 0.00 | 1,387,482,000 | 388,740 | 6.270 | 2009-01-02 |
| 257 | 2009-01-02 | 82,000 | 20,000 | 0.01 | 1,387,482,000 | 471,500 | 5.750 | 2008-12-29 |
| 258 | 2008-12-30 | 62,000 | 2,000 | 0.00 | 1,387,482,000 | 339,760 | 5.480 | 2008-12-23 |
| 259 | 2008-12-19 | 60,000 | -5,000 | 0.00 | 1,387,482,000 | 376,200 | 6.270 | 2008-12-17 |
| 260 | 2008-12-18 | 65,000 | -10,000 | 0.00 | 1,387,482,000 | 369,200 | 5.680 | 2008-12-16 |
| 261 | 2008-12-17 | 75,000 | 10,000 | 0.01 | 1,387,482,000 | 414,750 | 5.530 | 2008-12-15 |
| 262 | 2008-12-15 | 65,000 | -10,000 | 0.00 | 1,387,482,000 | 396,500 | 6.100 | 2008-12-11 |
| 263 | 2008-12-12 | 75,000 | 3,000 | 0.01 | 1,387,482,000 | 472,500 | 6.300 | 2008-12-10 |
| 264 | 2008-12-11 | 72,000 | -10,000 | 0.01 | 1,387,482,000 | 396,000 | 5.500 | 2008-12-09 |
| 265 | 2008-11-27 | 82,000 | -5,000 | 0.01 | 1,387,482,000 | 323,900 | 3.950 | 2008-11-25 |
| 266 | 2008-11-26 | 87,000 | 5,000 | 0.01 | 1,387,482,000 | 335,820 | 3.860 | 2008-11-24 |
| 267 | 2008-11-24 | 82,000 | -4,000 | 0.01 | 1,387,482,000 | 309,960 | 3.780 | 2008-11-20 |
| 268 | 2008-11-21 | 86,000 | -24,000 | 0.01 | 1,387,482,000 | 344,000 | 4.000 | 2008-11-19 |
| 269 | 2008-11-19 | 110,000 | 20,000 | 0.01 | 1,387,482,000 | 509,300 | 4.630 | 2008-11-17 |
| 270 | 2008-11-17 | 90,000 | 5,000 | 0.01 | 1,387,482,000 | 401,400 | 4.460 | 2008-11-13 |
| 271 | 2008-11-14 | 85,000 | 23,000 | 0.01 | 1,387,482,000 | 411,400 | 4.840 | 2008-11-12 |
| 272 | 2008-11-12 | 62,000 | -20,000 | 0.00 | 1,387,482,000 | 316,200 | 5.100 | 2008-11-10 |
| 273 | 2008-10-28 | 82,000 | 20,000 | 0.01 | 1,387,482,000 | 278,800 | 3.400 | 2008-10-24 |
| 274 | 2008-10-03 | 62,000 | -20,000 | 0.00 | 1,387,482,000 | 469,960 | 7.580 | 2008-09-30 |
| 275 | 2008-09-09 | 82,000 | -10,000 | 0.01 | 1,387,482,000 | 852,800 | 10.40 | 2008-09-05 |
| 276 | 2008-09-08 | 92,000 | -3,000 | 0.01 | 1,387,482,000 | 991,760 | 10.78 | 2008-09-04 |
| 277 | 2008-09-03 | 95,000 | 4,000 | 0.01 | 1,387,482,000 | 1,159,000 | 12.20 | 2008-09-01 |
| 278 | 2008-09-02 | 91,000 | 1,000 | 0.01 | 1,387,482,000 | 1,141,140 | 12.54 | 2008-08-29 |
| 279 | 2008-09-01 | 90,000 | 24,000 | 0.01 | 1,387,482,000 | 1,114,200 | 12.38 | 2008-08-28 |
| 280 | 2008-08-28 | 66,000 | 4,000 | 0.00 | 1,387,482,000 | 761,640 | 11.54 | 2008-08-26 |
| 281 | 2008-08-20 | 62,000 | -50,000 | 0.00 | 1,387,482,000 | 651,000 | 10.50 | 2008-08-18 |
| 282 | 2008-08-19 | 112,000 | -40,000 | 0.01 | 1,387,482,000 | 1,216,320 | 10.86 | 2008-08-15 |
| 283 | 2008-08-12 | 152,000 | 90,000 | 0.01 | 1,387,482,000 | 1,744,960 | 11.48 | 2008-08-08 |
| 284 | 2008-08-07 | 62,000 | -70,000 | 0.00 | 1,387,482,000 | 845,680 | 13.64 | 2008-08-04 |
| 285 | 2008-08-01 | 132,000 | 70,000 | 0.01 | 1,387,482,000 | 1,900,800 | 14.40 | 2008-07-30 |
| 286 | 2008-07-30 | 62,000 | -110,000 | 0.00 | 1,387,482,000 | 899,000 | 14.50 | 2008-07-28 |
| 287 | 2008-07-29 | 172,000 | 110,000 | 0.01 | 1,387,482,000 | 2,521,520 | 14.66 | 2008-07-25 |
| 288 | 2008-07-08 | 62,000 | -1,000 | 0.00 | 1,387,482,000 | 884,120 | 14.26 | 2008-07-04 |
| 289 | 2008-07-07 | 63,000 | -10,000 | 0.00 | 1,387,482,000 | 909,720 | 14.44 | 2008-07-03 |
| 290 | 2008-06-27 | 73,000 | -1,000 | 0.01 | 1,387,482,000 | 1,121,280 | 15.36 | 2008-06-25 |
| 291 | 2008-06-26 | 74,000 | -3,000 | 0.01 | 1,387,482,000 | 1,124,800 | 15.20 | 2008-06-24 |
| 292 | 2008-06-25 | 77,000 | 3,000 | 0.01 | 1,387,482,000 | 1,191,960 | 15.48 | 2008-06-23 |
| 293 | 2008-06-23 | 74,000 | -1,000 | 0.01 | 1,387,482,000 | 1,189,920 | 16.08 | 2008-06-19 |
| 294 | 2008-05-19 | 75,000 | 10,000 | 0.01 | 1,387,482,000 | 1,369,500 | 18.26 | 2008-05-15 |
| 295 | 2008-05-06 | 65,000 | -4,000 | 0.00 | 1,387,482,000 | 1,235,000 | 19.00 | 2008-05-02 |
| 296 | 2008-04-25 | 69,000 | -10,000 | 0.00 | 1,387,482,000 | 1,331,700 | 19.30 | 2008-04-23 |
| 297 | 2008-04-15 | 79,000 | -10,000 | 0.01 | 1,387,482,000 | 1,365,120 | 17.28 | 2008-04-11 |
| 298 | 2008-04-03 | 89,000 | -20,000 | 0.01 | 1,387,482,000 | 1,304,740 | 14.66 | 2008-04-01 |
| 299 | 2008-03-31 | 109,000 | 20,000 | 0.01 | 1,387,482,000 | 1,532,540 | 14.06 | 2008-03-27 |
| 300 | 2008-03-20 | 89,000 | -10,000 | 0.01 | 1,387,482,000 | 1,274,480 | 14.32 | 2008-03-18 |
| 301 | 2008-03-19 | 99,000 | -2,000 | 0.01 | 1,387,482,000 | 1,423,620 | 14.38 | 2008-03-17 |
| 302 | 2008-03-17 | 101,000 | 10,000 | 0.01 | 1,387,482,000 | 1,593,780 | 15.78 | 2008-03-13 |
| 303 | 2008-03-07 | 91,000 | 10,000 | 0.01 | 1,387,482,000 | 1,556,100 | 17.10 | 2008-03-05 |
| 304 | 2008-02-29 | 81,000 | -10,000 | 0.01 | 1,387,482,000 | 1,503,360 | 18.56 | 2008-02-27 |
| 305 | 2008-02-28 | 91,000 | -3,000 | 0.01 | 1,387,482,000 | 1,623,440 | 17.84 | 2008-02-26 |
| 306 | 2008-02-22 | 94,000 | 13,000 | 0.01 | 1,387,482,000 | 1,614,920 | 17.18 | 2008-02-20 |
| 307 | 2008-02-18 | 81,000 | -20,000 | 0.01 | 1,387,482,000 | 1,278,180 | 15.78 | 2008-02-14 |
| 308 | 2008-02-12 | 101,000 | 30,000 | 0.01 | 1,387,482,000 | 1,563,480 | 15.48 | 2008-02-05 |
| 309 | 2008-02-11 | 71,000 | -94,000 | 0.01 | 1,387,482,000 | 1,130,320 | 15.92 | 2008-02-04 |
| 310 | 2008-02-05 | 165,000 | 6,000 | 0.01 | 1,387,482,000 | 2,389,200 | 14.48 | 2008-02-01 |
| 311 | 2008-02-04 | 159,000 | 60,000 | 0.01 | 1,387,482,000 | 2,181,480 | 13.72 | 2008-01-31 |
| 312 | 2008-01-30 | 99,000 | 28,000 | 0.01 | 1,387,482,000 | 1,522,620 | 15.38 | 2008-01-28 |
| 313 | 2008-01-11 | 71,000 | -4,000 | 0.01 | 1,387,482,000 | 1,459,050 | 20.55 | 2008-01-09 |
| 314 | 2008-01-09 | 75,000 | -3,000 | 0.01 | 1,387,482,000 | 1,477,500 | 19.70 | 2008-01-07 |
| 315 | 2008-01-08 | 78,000 | -2,000 | 0.01 | 1,387,482,000 | 1,567,800 | 20.10 | 2008-01-04 |
| 316 | 2008-01-07 | 80,000 | -5,000 | 0.01 | 1,387,482,000 | 1,465,600 | 18.32 | 2008-01-03 |
| 317 | 2007-12-18 | 85,000 | 12,000 | 0.01 | 1,387,482,000 | 1,616,700 | 19.02 | 2007-12-14 |
| 318 | 2007-12-14 | 73,000 | 20,000 | 0.01 | 1,387,482,000 | 1,514,750 | 20.75 | 2007-12-12 |
| 319 | 2007-11-22 | 53,000 | -6,000 | 0.00 | 1,387,482,000 | 1,067,950 | 20.15 | 2007-11-20 |
| 320 | 2007-11-21 | 59,000 | -2,000 | 0.00 | 1,387,482,000 | 1,135,160 | 19.24 | 2007-11-19 |
| 321 | 2007-11-20 | 61,000 | 2,000 | 0.00 | 1,387,482,000 | 1,187,060 | 19.46 | 2007-11-16 |
| 322 | 2007-11-16 | 59,000 | 4,000 | 0.00 | 1,387,482,000 | 1,233,100 | 20.90 | 2007-11-14 |
| 323 | 2007-11-07 | 55,000 | -10,000 | 0.00 | 1,387,482,000 | 1,289,750 | 23.45 | 2007-11-05 |
| 324 | 2007-11-06 | 65,000 | 1,000 | 0.00 | 1,387,482,000 | 1,631,500 | 25.10 | 2007-11-02 |
| 325 | 2007-11-05 | 64,000 | 20,000 | 0.00 | 1,387,482,000 | 1,676,800 | 26.20 | 2007-11-01 |
| 326 | 2007-11-02 | 44,000 | -2,000 | 0.00 | 1,387,482,000 | 1,188,000 | 27.00 | 2007-10-31 |
| 327 | 2007-11-01 | 46,000 | -3,000 | 0.00 | 1,387,482,000 | 1,297,200 | 28.20 | 2007-10-30 |
| 328 | 2007-10-31 | 49,000 | -7,000 | 0.00 | 1,387,482,000 | 1,325,450 | 27.05 | 2007-10-29 |
| 329 | 2007-10-30 | 56,000 | -5,000 | 0.00 | 1,387,482,000 | 1,397,200 | 24.95 | 2007-10-26 |
| 330 | 2007-10-29 | 61,000 | 15,000 | 0.00 | 1,387,482,000 | 1,509,750 | 24.75 | 2007-10-25 |
| 331 | 2007-10-26 | 46,000 | 2,000 | 0.00 | 1,387,482,000 | 1,209,800 | 26.30 | 2007-10-24 |
| 332 | 2007-10-24 | 44,000 | 5,000 | 0.00 | 1,387,482,000 | 1,260,600 | 28.65 | 2007-10-22 |
| 333 | 2007-10-22 | 39,000 | -3,000 | 0.00 | 1,387,482,000 | 1,152,450 | 29.55 | 2007-10-17 |
| 334 | 2007-10-16 | 42,000 | -10,000 | 0.00 | 1,387,482,000 | 1,247,400 | 29.70 | 2007-10-12 |
| 335 | 2007-10-15 | 52,000 | -15,000 | 0.00 | 1,387,482,000 | 1,510,600 | 29.05 | 2007-10-11 |
| 336 | 2007-10-12 | 67,000 | -1,000 | 0.00 | 1,387,482,000 | 1,845,850 | 27.55 | 2007-10-10 |
| 337 | 2007-10-10 | 68,000 | 14,000 | 0.00 | 1,387,482,000 | 1,802,000 | 26.50 | 2007-10-08 |
| 338 | 2007-10-09 | 54,000 | 13,000 | 0.00 | 1,387,482,000 | 1,436,400 | 26.60 | 2007-10-05 |
| 339 | 2007-10-05 | 41,000 | -2,000 | 0.00 | 1,387,482,000 | 1,051,650 | 25.65 | 2007-10-03 |
| 340 | 2007-09-27 | 43,000 | -10,000 | 0.00 | 1,387,482,000 | 986,850 | 22.95 | 2007-09-24 |
| 341 | 2007-09-25 | 53,000 | -7,000 | 0.00 | 1,387,482,000 | 1,136,850 | 21.45 | 2007-09-21 |
| 342 | 2007-09-19 | 60,000 | 5,000 | 0.00 | 1,387,482,000 | 1,088,400 | 18.14 | 2007-09-17 |
| 343 | 2007-09-17 | 55,000 | 2,000 | 0.00 | 1,387,482,000 | 980,100 | 17.82 | 2007-09-13 |
| 344 | 2007-09-12 | 53,000 | -3,000 | 0.00 | 1,387,482,000 | 919,020 | 17.34 | 2007-09-10 |
| 345 | 2007-09-10 | 56,000 | -5,000 | 0.00 | 1,387,482,000 | 957,600 | 17.10 | 2007-09-06 |
| 346 | 2007-09-07 | 61,000 | 8,000 | 0.00 | 1,387,482,000 | 1,028,460 | 16.86 | 2007-09-05 |
| 347 | 2007-09-06 | 53,000 | -2,000 | 0.00 | 1,387,482,000 | 913,720 | 17.24 | 2007-09-04 |
| 348 | 2007-09-05 | 55,000 | 1,000 | 0.00 | 1,387,482,000 | 972,400 | 17.68 | 2007-09-03 |
| 349 | 2007-09-04 | 54,000 | -8,000 | 0.00 | 1,387,482,000 | 973,080 | 18.02 | 2007-08-31 |
| 350 | 2007-09-03 | 62,000 | 12,000 | 0.00 | 1,387,482,000 | 1,060,200 | 17.10 | 2007-08-30 |
| 351 | 2007-08-30 | 50,000 | 5,000 | 0.00 | 1,387,482,000 | 1,017,500 | 20.35 | 2007-08-28 |
| 352 | 2007-08-27 | 45,000 | -6,000 | 0.00 | 1,387,482,000 | 663,300 | 14.74 | 2007-08-23 |
| 353 | 2007-08-24 | 51,000 | 6,000 | 0.00 | 1,387,482,000 | 723,180 | 14.18 | 2007-08-22 |
| 354 | 2007-08-23 | 45,000 | -10,000 | 0.00 | 1,387,482,000 | 599,400 | 13.32 | 2007-08-21 |
| 355 | 2007-08-21 | 55,000 | -10,000 | 0.00 | 1,387,482,000 | 650,100 | 11.82 | 2007-08-17 |
| 356 | 2007-08-17 | 65,000 | 5,000 | 0.00 | 1,387,482,000 | 874,900 | 13.46 | 2007-08-15 |
| 357 | 2007-08-09 | 60,000 | -270,000 | 0.00 | 1,387,482,000 | 836,400 | 13.94 | 2007-08-07 |
| 358 | 2007-08-07 | 330,000 | 7,000 | 0.02 | 1,387,482,000 | 4,857,600 | 14.72 | 2007-08-03 |
| 359 | 2007-08-01 | 323,000 | 6,000 | 0.02 | 1,387,482,000 | 4,767,480 | 14.76 | 2007-07-30 |
| 360 | 2007-07-31 | 317,000 | -10,000 | 0.02 | 1,387,482,000 | 4,672,580 | 14.74 | 2007-07-27 |
| 361 | 2007-07-26 | 327,000 | 10,000 | 0.02 | 1,387,482,000 | 5,055,420 | 15.46 | 2007-07-24 |
| 362 | 2007-07-20 | 317,000 | 3,000 | 0.02 | 1,387,482,000 | 4,697,940 | 14.82 | 2007-07-18 |
| 363 | 2007-07-13 | 314,000 | 2,000 | 0.02 | 1,387,482,000 | 4,741,400 | 15.10 | 2007-07-11 |
| 364 | 2007-07-10 | 312,000 | -10,000 | 0.02 | 1,387,482,000 | 4,336,800 | 13.90 | 2007-07-06 |
| 365 | 2007-06-29 | 322,000 | -5,000 | 0.02 | 1,387,482,000 | 4,327,680 | 13.44 | 2007-06-27 |
| 366 | 2007-06-27 | 327,000 | -4,000 | 0.02 | 1,387,482,000 | 4,407,960 | 13.48 | 2007-06-25 |
| 367 | 2007-06-26 | 331,000 | 0.02 | 1,387,482,000 | 4,567,800 | 13.80 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group