Jiangxi Copper Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
ENLIGHTEN SECURITIES LIMITED 名匯證券有限公司
CCASSID: B01633
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 45.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 43.36 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 47.46 | 2026-01-30 | |||||
| 4 | 2025-02-27 | 0 | -6,000 | 0.00 | 1,387,482,000 | 0 | 12.46 | 2025-02-25 |
| 5 | 2025-02-26 | 6,000 | -1,000 | 0.00 | 1,387,482,000 | 75,480 | 12.58 | 2025-02-24 |
| 6 | 2025-02-17 | 7,000 | -50,000 | 0.00 | 1,387,482,000 | 89,880 | 12.84 | 2025-02-13 |
| 7 | 2025-02-13 | 57,000 | -5,000 | 0.00 | 1,387,482,000 | 756,960 | 13.28 | 2025-02-11 |
| 8 | 2024-10-09 | 62,000 | 6,000 | 0.00 | 1,387,482,000 | 1,040,360 | 16.78 | 2024-10-07 |
| 9 | 2023-01-09 | 56,000 | -1,000 | 0.00 | 1,387,482,000 | 651,840 | 11.64 | 2023-01-05 |
| 10 | 2022-12-08 | 57,000 | -1,000 | 0.00 | 1,387,482,000 | 669,180 | 11.74 | 2022-12-06 |
| 11 | 2022-11-15 | 58,000 | -2,000 | 0.00 | 1,387,482,000 | 617,120 | 10.64 | 2022-11-11 |
| 12 | 2022-07-06 | 60,000 | 2,000 | 0.00 | 1,387,482,000 | 637,200 | 10.62 | 2022-07-04 |
| 13 | 2022-04-22 | 58,000 | 1,000 | 0.00 | 1,387,482,000 | 777,200 | 13.40 | 2022-04-20 |
| 14 | 2021-09-20 | 57,000 | -1,000 | 0.00 | 1,387,482,000 | 938,220 | 16.46 | 2021-09-16 |
| 15 | 2021-09-17 | 58,000 | 1,000 | 0.00 | 1,387,482,000 | 980,200 | 16.90 | 2021-09-15 |
| 16 | 2021-09-09 | 57,000 | -5,000 | 0.00 | 1,387,482,000 | 912,000 | 16.00 | 2021-09-07 |
| 17 | 2021-09-08 | 62,000 | 3,000 | 0.00 | 1,387,482,000 | 985,800 | 15.90 | 2021-09-06 |
| 18 | 2021-09-03 | 59,000 | -3,000 | 0.00 | 1,387,482,000 | 925,120 | 15.68 | 2021-09-01 |
| 19 | 2021-08-27 | 62,000 | -5,000 | 0.00 | 1,387,482,000 | 921,320 | 14.86 | 2021-08-25 |
| 20 | 2021-08-23 | 67,000 | -10,000 | 0.00 | 1,387,482,000 | 927,280 | 13.84 | 2021-08-19 |
| 21 | 2021-08-03 | 77,000 | -10,000 | 0.01 | 1,387,482,000 | 1,255,100 | 16.30 | 2021-07-30 |
| 22 | 2021-08-02 | 87,000 | -7,000 | 0.01 | 1,387,482,000 | 1,435,500 | 16.50 | 2021-07-29 |
| 23 | 2021-07-30 | 94,000 | 17,000 | 0.01 | 1,387,482,000 | 1,507,760 | 16.04 | 2021-07-28 |
| 24 | 2021-07-29 | 77,000 | -13,000 | 0.01 | 1,387,482,000 | 1,244,320 | 16.16 | 2021-07-27 |
| 25 | 2021-07-28 | 90,000 | 13,000 | 0.01 | 1,387,482,000 | 1,414,800 | 15.72 | 2021-07-26 |
| 26 | 2021-07-27 | 77,000 | -31,000 | 0.01 | 1,387,482,000 | 1,219,680 | 15.84 | 2021-07-23 |
| 27 | 2021-07-22 | 108,000 | 3,000 | 0.01 | 1,387,482,000 | 1,656,720 | 15.34 | 2021-07-20 |
| 28 | 2021-07-19 | 105,000 | 31,000 | 0.01 | 1,387,482,000 | 1,701,000 | 16.20 | 2021-07-15 |
| 29 | 2021-07-09 | 74,000 | -23,000 | 0.01 | 1,387,482,000 | 1,200,280 | 16.22 | 2021-07-07 |
| 30 | 2021-06-25 | 97,000 | 9,000 | 0.01 | 1,387,482,000 | 1,528,720 | 15.76 | 2021-06-23 |
| 31 | 2021-06-24 | 88,000 | 24,000 | 0.01 | 1,387,482,000 | 1,360,480 | 15.46 | 2021-06-22 |
| 32 | 2021-06-23 | 64,000 | -3,000 | 0.00 | 1,387,482,000 | 957,440 | 14.96 | 2021-06-21 |
| 33 | 2021-06-21 | 67,000 | 3,000 | 0.00 | 1,387,482,000 | 1,031,800 | 15.40 | 2021-06-17 |
| 34 | 2021-06-15 | 64,000 | 3,000 | 0.00 | 1,387,482,000 | 1,061,120 | 16.58 | 2021-06-10 |
| 35 | 2021-06-11 | 61,000 | 1,000 | 0.00 | 1,387,482,000 | 1,035,780 | 16.98 | 2021-06-09 |
| 36 | 2021-05-25 | 60,000 | 2,000 | 0.00 | 1,387,482,000 | 1,072,800 | 17.88 | 2021-05-21 |
| 37 | 2021-05-20 | 58,000 | -2,000 | 0.00 | 1,387,482,000 | 1,068,360 | 18.42 | 2021-05-17 |
| 38 | 2021-05-18 | 60,000 | 4,000 | 0.00 | 1,387,482,000 | 1,092,000 | 18.20 | 2021-05-14 |
| 39 | 2021-05-03 | 56,000 | -4,000 | 0.00 | 1,387,482,000 | 1,092,000 | 19.50 | 2021-04-29 |
| 40 | 2021-04-30 | 60,000 | 4,000 | 0.00 | 1,387,482,000 | 1,122,000 | 18.70 | 2021-04-28 |
| 41 | 2021-04-28 | 56,000 | -5,000 | 0.00 | 1,387,482,000 | 1,043,840 | 18.64 | 2021-04-26 |
| 42 | 2021-04-27 | 61,000 | 3,000 | 0.00 | 1,387,482,000 | 1,104,100 | 18.10 | 2021-04-23 |
| 43 | 2021-04-26 | 58,000 | -3,000 | 0.00 | 1,387,482,000 | 1,053,280 | 18.16 | 2021-04-22 |
| 44 | 2021-04-21 | 61,000 | 5,000 | 0.00 | 1,387,482,000 | 1,104,100 | 18.10 | 2021-04-19 |
| 45 | 2021-04-19 | 56,000 | -3,000 | 0.00 | 1,387,482,000 | 974,400 | 17.40 | 2021-04-15 |
| 46 | 2021-04-13 | 59,000 | 3,000 | 0.00 | 1,387,482,000 | 974,680 | 16.52 | 2021-04-09 |
| 47 | 2021-04-08 | 56,000 | -1,000 | 0.00 | 1,387,482,000 | 857,920 | 15.32 | 2021-04-01 |
| 48 | 2021-03-26 | 57,000 | 1,000 | 0.00 | 1,387,482,000 | 805,980 | 14.14 | 2021-03-24 |
| 49 | 2021-02-26 | 56,000 | -20,000 | 0.00 | 1,387,482,000 | 1,111,040 | 19.84 | 2021-02-24 |
| 50 | 2021-01-28 | 76,000 | 20,000 | 0.01 | 1,387,482,000 | 1,067,040 | 14.04 | 2021-01-26 |
| 51 | 2020-12-15 | 56,000 | 48,000 | 0.00 | 1,387,482,000 | 680,960 | 12.16 | 2020-12-11 |
| 52 | 2020-12-02 | 8,000 | 2,000 | 0.00 | 1,387,482,000 | 101,600 | 12.70 | 2020-11-30 |
| 53 | 2020-11-18 | 6,000 | -10,000 | 0.00 | 1,387,482,000 | 65,640 | 10.94 | 2020-11-16 |
| 54 | 2019-07-03 | 16,000 | -5,000 | 0.00 | 1,387,482,000 | 166,400 | 10.40 | 2019-06-28 |
| 55 | 2019-07-02 | 21,000 | 5,000 | 0.00 | 1,387,482,000 | 220,920 | 10.52 | 2019-06-27 |
| 56 | 2019-02-26 | 16,000 | -200,000 | 0.00 | 1,387,482,000 | 171,200 | 10.70 | 2019-02-22 |
| 57 | 2018-06-26 | 216,000 | -5,000 | 0.02 | 1,387,482,000 | 2,255,040 | 10.44 | 2018-06-22 |
| 58 | 2018-04-23 | 221,000 | -15,000 | 0.02 | 1,387,482,000 | 2,550,340 | 11.54 | 2018-04-19 |
| 59 | 2018-04-18 | 236,000 | 15,000 | 0.02 | 1,387,482,000 | 2,572,400 | 10.90 | 2018-04-16 |
| 60 | 2018-02-09 | 221,000 | -10,000 | 0.02 | 1,387,482,000 | 2,802,280 | 12.68 | 2018-02-07 |
| 61 | 2018-02-08 | 231,000 | -50,000 | 0.02 | 1,387,482,000 | 3,012,240 | 13.04 | 2018-02-06 |
| 62 | 2018-02-07 | 281,000 | 50,000 | 0.02 | 1,387,482,000 | 3,956,480 | 14.08 | 2018-02-05 |
| 63 | 2018-01-30 | 231,000 | -4,000 | 0.02 | 1,387,482,000 | 3,104,640 | 13.44 | 2018-01-26 |
| 64 | 2018-01-22 | 235,000 | 4,000 | 0.02 | 1,387,482,000 | 2,956,300 | 12.58 | 2018-01-18 |
| 65 | 2018-01-15 | 231,000 | -3,000 | 0.02 | 1,387,482,000 | 3,081,540 | 13.34 | 2018-01-11 |
| 66 | 2018-01-10 | 234,000 | -3,000 | 0.02 | 1,387,482,000 | 3,093,480 | 13.22 | 2018-01-08 |
| 67 | 2018-01-02 | 237,000 | -12,000 | 0.02 | 1,387,482,000 | 2,948,280 | 12.44 | 2017-12-28 |
| 68 | 2017-12-29 | 249,000 | -14,000 | 0.02 | 1,387,482,000 | 3,027,840 | 12.16 | 2017-12-27 |
| 69 | 2017-12-19 | 263,000 | -83,000 | 0.02 | 1,387,482,000 | 2,945,600 | 11.20 | 2017-12-15 |
| 70 | 2017-12-14 | 346,000 | 83,000 | 0.02 | 1,387,482,000 | 3,861,360 | 11.16 | 2017-12-12 |
| 71 | 2017-12-12 | 263,000 | 4,000 | 0.02 | 1,387,482,000 | 2,956,120 | 11.24 | 2017-12-08 |
| 72 | 2017-11-27 | 259,000 | -4,000 | 0.02 | 1,387,482,000 | 3,108,000 | 12.00 | 2017-11-23 |
| 73 | 2017-11-23 | 263,000 | 4,000 | 0.02 | 1,387,482,000 | 3,029,760 | 11.52 | 2017-11-21 |
| 74 | 2017-11-21 | 259,000 | 4,000 | 0.02 | 1,387,482,000 | 3,019,940 | 11.66 | 2017-11-17 |
| 75 | 2017-11-20 | 255,000 | 10,000 | 0.02 | 1,387,482,000 | 3,019,200 | 11.84 | 2017-11-16 |
| 76 | 2017-11-13 | 245,000 | 3,000 | 0.02 | 1,387,482,000 | 3,042,900 | 12.42 | 2017-11-09 |
| 77 | 2017-10-23 | 242,000 | 15,000 | 0.02 | 1,387,482,000 | 3,073,400 | 12.70 | 2017-10-19 |
| 78 | 2017-10-19 | 227,000 | -25,000 | 0.02 | 1,387,482,000 | 3,010,020 | 13.26 | 2017-10-17 |
| 79 | 2017-10-18 | 252,000 | -29,000 | 0.02 | 1,387,482,000 | 3,265,920 | 12.96 | 2017-10-16 |
| 80 | 2017-10-17 | 281,000 | -11,000 | 0.02 | 1,387,482,000 | 3,523,740 | 12.54 | 2017-10-13 |
| 81 | 2017-10-13 | 292,000 | 13,000 | 0.02 | 1,387,482,000 | 3,620,800 | 12.40 | 2017-10-11 |
| 82 | 2017-09-26 | 279,000 | 47,000 | 0.02 | 1,387,482,000 | 3,520,980 | 12.62 | 2017-09-22 |
| 83 | 2017-09-25 | 232,000 | 2,000 | 0.02 | 1,387,482,000 | 2,951,040 | 12.72 | 2017-09-21 |
| 84 | 2017-09-22 | 230,000 | 6,000 | 0.02 | 1,387,482,000 | 2,990,000 | 13.00 | 2017-09-20 |
| 85 | 2017-09-18 | 224,000 | 3,000 | 0.02 | 1,387,482,000 | 2,903,040 | 12.96 | 2017-09-14 |
| 86 | 2017-09-06 | 221,000 | -4,000 | 0.02 | 1,387,482,000 | 3,054,220 | 13.82 | 2017-09-04 |
| 87 | 2017-08-29 | 225,000 | -20,000 | 0.02 | 1,387,482,000 | 2,970,000 | 13.20 | 2017-08-25 |
| 88 | 2017-08-28 | 245,000 | -40,000 | 0.02 | 1,387,482,000 | 3,150,700 | 12.86 | 2017-08-24 |
| 89 | 2017-08-25 | 285,000 | 4,000 | 0.02 | 1,387,482,000 | 3,727,800 | 13.08 | 2017-08-22 |
| 90 | 2017-08-21 | 281,000 | -5,000 | 0.02 | 1,387,482,000 | 3,726,060 | 13.26 | 2017-08-17 |
| 91 | 2017-08-17 | 286,000 | 5,000 | 0.02 | 1,387,482,000 | 3,643,640 | 12.74 | 2017-08-15 |
| 92 | 2017-08-15 | 281,000 | 60,000 | 0.02 | 1,387,482,000 | 3,636,140 | 12.94 | 2017-08-11 |
| 93 | 2017-08-02 | 221,000 | -3,000 | 0.02 | 1,387,482,000 | 3,151,460 | 14.26 | 2017-07-31 |
| 94 | 2017-07-31 | 224,000 | -25,000 | 0.02 | 1,387,482,000 | 3,113,600 | 13.90 | 2017-07-27 |
| 95 | 2017-07-28 | 249,000 | 5,000 | 0.02 | 1,387,482,000 | 3,441,180 | 13.82 | 2017-07-26 |
| 96 | 2017-07-12 | 244,000 | -4,000 | 0.02 | 1,387,482,000 | 3,050,000 | 12.50 | 2017-07-10 |
| 97 | 2017-07-11 | 248,000 | 4,000 | 0.02 | 1,387,482,000 | 3,154,560 | 12.72 | 2017-07-07 |
| 98 | 2017-03-24 | 244,000 | 3,000 | 0.02 | 1,387,482,000 | 3,103,680 | 12.72 | 2017-03-22 |
| 99 | 2017-02-27 | 241,000 | 20,000 | 0.02 | 1,387,482,000 | 3,354,720 | 13.92 | 2017-02-23 |
| 100 | 2017-02-13 | 221,000 | -10,000 | 0.02 | 1,387,482,000 | 2,996,760 | 13.56 | 2017-02-09 |
| 101 | 2017-01-05 | 231,000 | -4,000 | 0.02 | 1,387,482,000 | 2,564,100 | 11.10 | 2017-01-03 |
| 102 | 2017-01-03 | 235,000 | 4,000 | 0.02 | 1,387,482,000 | 2,561,500 | 10.90 | 2016-12-29 |
| 103 | 2016-11-30 | 231,000 | -4,000 | 0.02 | 1,387,482,000 | 2,924,460 | 12.66 | 2016-11-28 |
| 104 | 2016-11-29 | 235,000 | 4,000 | 0.02 | 1,387,482,000 | 2,984,500 | 12.70 | 2016-11-25 |
| 105 | 2016-09-15 | 231,000 | -3,000 | 0.02 | 1,387,482,000 | 2,055,900 | 8.900 | 2016-09-13 |
| 106 | 2016-08-08 | 234,000 | -3,000 | 0.02 | 1,387,482,000 | 2,131,740 | 9.110 | 2016-08-04 |
| 107 | 2016-06-20 | 237,000 | 2,000 | 0.02 | 1,387,482,000 | 1,988,430 | 8.390 | 2016-06-16 |
| 108 | 2016-05-30 | 235,000 | 4,000 | 0.02 | 1,387,482,000 | 2,009,250 | 8.550 | 2016-05-26 |
| 109 | 2016-05-27 | 231,000 | -50,000 | 0.02 | 1,387,482,000 | 1,949,640 | 8.440 | 2016-05-25 |
| 110 | 2016-03-22 | 281,000 | -5,000 | 0.02 | 1,387,482,000 | 2,765,040 | 9.840 | 2016-03-18 |
| 111 | 2016-01-22 | 286,000 | 5,000 | 0.02 | 1,387,482,000 | 2,225,080 | 7.780 | 2016-01-20 |
| 112 | 2016-01-13 | 281,000 | -20,000 | 0.02 | 1,387,482,000 | 2,329,490 | 8.290 | 2016-01-11 |
| 113 | 2015-11-16 | 301,000 | 5,000 | 0.02 | 1,387,482,000 | 3,070,200 | 10.20 | 2015-11-12 |
| 114 | 2015-10-19 | 296,000 | -10,000 | 0.02 | 1,387,482,000 | 3,303,360 | 11.16 | 2015-10-15 |
| 115 | 2015-10-13 | 306,000 | 20,000 | 0.02 | 1,387,482,000 | 3,304,800 | 10.80 | 2015-10-09 |
| 116 | 2015-10-09 | 286,000 | -4,000 | 0.02 | 1,387,482,000 | 3,111,680 | 10.88 | 2015-10-07 |
| 117 | 2015-09-24 | 290,000 | 4,000 | 0.02 | 1,387,482,000 | 2,923,200 | 10.08 | 2015-09-22 |
| 118 | 2015-09-21 | 286,000 | 10,000 | 0.02 | 1,387,482,000 | 3,111,680 | 10.88 | 2015-09-17 |
| 119 | 2015-09-07 | 276,000 | -5,000 | 0.02 | 1,387,482,000 | 2,511,600 | 9.100 | 2015-09-02 |
| 120 | 2015-08-10 | 281,000 | 5,000 | 0.02 | 1,387,482,000 | 2,871,820 | 10.22 | 2015-08-06 |
| 121 | 2015-06-01 | 276,000 | -5,000 | 0.02 | 1,387,482,000 | 4,217,280 | 15.28 | 2015-05-28 |
| 122 | 2015-05-05 | 281,000 | 3,000 | 0.02 | 1,387,482,000 | 4,518,480 | 16.08 | 2015-04-30 |
| 123 | 2015-04-22 | 278,000 | 5,000 | 0.02 | 1,387,482,000 | 4,342,360 | 15.62 | 2015-04-20 |
| 124 | 2015-04-08 | 273,000 | -3,000 | 0.02 | 1,387,482,000 | 3,909,360 | 14.32 | 2015-04-01 |
| 125 | 2015-04-02 | 276,000 | -100,000 | 0.02 | 1,387,482,000 | 3,979,920 | 14.42 | 2015-03-31 |
| 126 | 2015-03-23 | 376,000 | -20,000 | 0.03 | 1,387,482,000 | 5,030,880 | 13.38 | 2015-03-19 |
| 127 | 2015-03-19 | 396,000 | -2,000 | 0.03 | 1,387,482,000 | 5,163,840 | 13.04 | 2015-03-17 |
| 128 | 2015-03-05 | 398,000 | 10,000 | 0.03 | 1,387,482,000 | 5,213,800 | 13.10 | 2015-03-03 |
| 129 | 2015-03-02 | 388,000 | -4,000 | 0.03 | 1,387,482,000 | 5,191,440 | 13.38 | 2015-02-26 |
| 130 | 2015-01-21 | 392,000 | 10,000 | 0.03 | 1,387,482,000 | 4,939,200 | 12.60 | 2015-01-19 |
| 131 | 2015-01-20 | 382,000 | 2,000 | 0.03 | 1,387,482,000 | 4,797,920 | 12.56 | 2015-01-16 |
| 132 | 2015-01-07 | 380,000 | -10,000 | 0.03 | 1,387,482,000 | 5,297,200 | 13.94 | 2015-01-05 |
| 133 | 2014-12-09 | 390,000 | -4,000 | 0.03 | 1,387,482,000 | 5,530,200 | 14.18 | 2014-12-05 |
| 134 | 2014-12-05 | 394,000 | 4,000 | 0.03 | 1,387,482,000 | 5,287,480 | 13.42 | 2014-12-03 |
| 135 | 2014-11-11 | 390,000 | 100,000 | 0.03 | 1,387,482,000 | 5,304,000 | 13.60 | 2014-11-07 |
| 136 | 2014-09-30 | 290,000 | 10,000 | 0.02 | 1,387,482,000 | 3,770,000 | 13.00 | 2014-09-26 |
| 137 | 2014-08-11 | 280,000 | -2,000 | 0.02 | 1,387,482,000 | 4,093,600 | 14.62 | 2014-08-07 |
| 138 | 2014-08-01 | 282,000 | -50,000 | 0.02 | 1,387,482,000 | 4,184,880 | 14.84 | 2014-07-30 |
| 139 | 2014-07-30 | 332,000 | 50,000 | 0.02 | 1,387,482,000 | 4,986,640 | 15.02 | 2014-07-28 |
| 140 | 2014-07-29 | 282,000 | -2,000 | 0.02 | 1,387,482,000 | 4,201,800 | 14.90 | 2014-07-25 |
| 141 | 2014-07-07 | 284,000 | -10,000 | 0.02 | 1,387,482,000 | 3,788,560 | 13.34 | 2014-07-03 |
| 142 | 2014-06-17 | 294,000 | 10,000 | 0.02 | 1,387,482,000 | 3,774,960 | 12.84 | 2014-06-13 |
| 143 | 2013-11-22 | 284,000 | -20,000 | 0.02 | 1,387,482,000 | 4,169,120 | 14.68 | 2013-11-20 |
| 144 | 2013-11-21 | 304,000 | 20,000 | 0.02 | 1,387,482,000 | 4,487,040 | 14.76 | 2013-11-19 |
| 145 | 2013-11-01 | 284,000 | 5,000 | 0.02 | 1,387,482,000 | 4,208,880 | 14.82 | 2013-10-30 |
| 146 | 2013-10-18 | 279,000 | -3,000 | 0.02 | 1,387,482,000 | 4,162,680 | 14.92 | 2013-10-16 |
| 147 | 2013-10-11 | 282,000 | 3,000 | 0.02 | 1,387,482,000 | 4,156,680 | 14.74 | 2013-10-09 |
| 148 | 2013-09-17 | 279,000 | 2,000 | 0.02 | 1,387,482,000 | 4,464,000 | 16.00 | 2013-09-13 |
| 149 | 2013-08-05 | 277,000 | -4,000 | 0.02 | 1,387,482,000 | 3,673,020 | 13.26 | 2013-08-01 |
| 150 | 2013-08-01 | 281,000 | 4,000 | 0.02 | 1,387,482,000 | 3,703,580 | 13.18 | 2013-07-30 |
| 151 | 2013-07-15 | 277,000 | -6,000 | 0.02 | 1,387,482,000 | 3,556,680 | 12.84 | 2013-07-11 |
| 152 | 2013-07-12 | 283,000 | -1,000 | 0.02 | 1,387,482,000 | 3,407,320 | 12.04 | 2013-07-10 |
| 153 | 2013-07-11 | 284,000 | 4,000 | 0.02 | 1,387,482,000 | 3,487,520 | 12.28 | 2013-07-09 |
| 154 | 2013-06-28 | 280,000 | -10,000 | 0.02 | 1,387,482,000 | 3,673,600 | 13.12 | 2013-06-26 |
| 155 | 2013-06-27 | 290,000 | 10,000 | 0.02 | 1,387,482,000 | 3,775,800 | 13.02 | 2013-06-25 |
| 156 | 2013-06-19 | 280,000 | 3,000 | 0.02 | 1,387,482,000 | 4,295,200 | 15.34 | 2013-06-17 |
| 157 | 2013-06-11 | 277,000 | -20,000 | 0.02 | 1,387,482,000 | 4,260,260 | 15.38 | 2013-06-07 |
| 158 | 2013-05-30 | 297,000 | 20,000 | 0.02 | 1,387,482,000 | 4,615,380 | 15.54 | 2013-05-28 |
| 159 | 2013-04-29 | 277,000 | -2,000 | 0.02 | 1,387,482,000 | 4,365,520 | 15.76 | 2013-04-25 |
| 160 | 2013-04-25 | 279,000 | -7,000 | 0.02 | 1,387,482,000 | 4,151,520 | 14.88 | 2013-04-23 |
| 161 | 2013-04-24 | 286,000 | 2,000 | 0.02 | 1,387,482,000 | 4,341,480 | 15.18 | 2013-04-22 |
| 162 | 2013-03-19 | 284,000 | -2,000 | 0.02 | 1,387,482,000 | 4,947,280 | 17.42 | 2013-03-15 |
| 163 | 2013-03-18 | 286,000 | 2,000 | 0.02 | 1,387,482,000 | 5,073,640 | 17.74 | 2013-03-14 |
| 164 | 2013-03-15 | 284,000 | -10,000 | 0.02 | 1,387,482,000 | 4,935,920 | 17.38 | 2013-03-13 |
| 165 | 2013-02-25 | 294,000 | 2,000 | 0.02 | 1,387,482,000 | 5,509,560 | 18.74 | 2013-02-21 |
| 166 | 2013-01-25 | 292,000 | 2,000 | 0.02 | 1,387,482,000 | 6,117,400 | 20.95 | 2013-01-23 |
| 167 | 2013-01-22 | 290,000 | -2,000 | 0.02 | 1,387,482,000 | 6,220,500 | 21.45 | 2013-01-18 |
| 168 | 2013-01-14 | 292,000 | -19,000 | 0.02 | 1,387,482,000 | 6,263,400 | 21.45 | 2013-01-10 |
| 169 | 2013-01-10 | 311,000 | -1,000 | 0.02 | 1,387,482,000 | 6,531,000 | 21.00 | 2013-01-08 |
| 170 | 2013-01-09 | 312,000 | -20,000 | 0.02 | 1,387,482,000 | 6,754,800 | 21.65 | 2013-01-07 |
| 171 | 2012-12-10 | 332,000 | 10,000 | 0.02 | 1,387,482,000 | 6,689,800 | 20.15 | 2012-12-06 |
| 172 | 2012-12-07 | 322,000 | -10,000 | 0.02 | 1,387,482,000 | 6,504,400 | 20.20 | 2012-12-05 |
| 173 | 2012-11-20 | 332,000 | 2,000 | 0.02 | 1,387,482,000 | 6,321,280 | 19.04 | 2012-11-16 |
| 174 | 2012-11-05 | 330,000 | -1,000 | 0.02 | 1,387,482,000 | 6,831,000 | 20.70 | 2012-11-01 |
| 175 | 2012-10-24 | 331,000 | -2,000 | 0.02 | 1,387,482,000 | 6,917,900 | 20.90 | 2012-10-19 |
| 176 | 2012-09-18 | 333,000 | -6,000 | 0.02 | 1,387,482,000 | 6,566,760 | 19.72 | 2012-09-14 |
| 177 | 2012-08-20 | 339,000 | -5,000 | 0.02 | 1,387,482,000 | 6,224,040 | 18.36 | 2012-08-16 |
| 178 | 2012-08-17 | 344,000 | 5,000 | 0.02 | 1,387,482,000 | 6,219,520 | 18.08 | 2012-08-15 |
| 179 | 2012-08-13 | 339,000 | -30,000 | 0.02 | 1,387,482,000 | 6,339,300 | 18.70 | 2012-08-09 |
| 180 | 2012-08-10 | 369,000 | 20,000 | 0.03 | 1,387,482,000 | 6,656,760 | 18.04 | 2012-08-08 |
| 181 | 2012-08-06 | 349,000 | -1,000 | 0.03 | 1,387,482,000 | 6,177,300 | 17.70 | 2012-08-02 |
| 182 | 2012-08-03 | 350,000 | -5,000 | 0.03 | 1,387,482,000 | 6,167,000 | 17.62 | 2012-08-01 |
| 183 | 2012-07-25 | 355,000 | 5,000 | 0.03 | 1,387,482,000 | 5,928,500 | 16.70 | 2012-07-23 |
| 184 | 2012-07-04 | 350,000 | -6,000 | 0.03 | 1,387,482,000 | 5,929,000 | 16.94 | 2012-06-29 |
| 185 | 2012-06-27 | 356,000 | 6,000 | 0.03 | 1,387,482,000 | 5,895,360 | 16.56 | 2012-06-25 |
| 186 | 2012-06-25 | 350,000 | -6,000 | 0.03 | 1,387,482,000 | 6,083,000 | 17.38 | 2012-06-21 |
| 187 | 2012-06-22 | 356,000 | -30,000 | 0.03 | 1,387,482,000 | 6,464,960 | 18.16 | 2012-06-20 |
| 188 | 2012-06-19 | 386,000 | -6,000 | 0.03 | 1,387,482,000 | 6,592,880 | 17.08 | 2012-06-15 |
| 189 | 2012-06-05 | 392,000 | 6,000 | 0.03 | 1,387,482,000 | 6,311,200 | 16.10 | 2012-06-01 |
| 190 | 2012-05-31 | 386,000 | -1,000 | 0.03 | 1,387,482,000 | 6,554,280 | 16.98 | 2012-05-29 |
| 191 | 2012-05-30 | 387,000 | 1,000 | 0.03 | 1,387,482,000 | 6,292,620 | 16.26 | 2012-05-28 |
| 192 | 2012-05-29 | 386,000 | -6,000 | 0.03 | 1,387,482,000 | 6,222,320 | 16.12 | 2012-05-25 |
| 193 | 2012-05-25 | 392,000 | 6,000 | 0.03 | 1,387,482,000 | 6,264,160 | 15.98 | 2012-05-23 |
| 194 | 2012-05-24 | 386,000 | -6,000 | 0.03 | 1,387,482,000 | 6,284,080 | 16.28 | 2012-05-22 |
| 195 | 2012-05-18 | 392,000 | 6,000 | 0.03 | 1,387,482,000 | 6,264,160 | 15.98 | 2012-05-16 |
| 196 | 2012-05-14 | 386,000 | 6,000 | 0.03 | 1,387,482,000 | 6,693,240 | 17.34 | 2012-05-10 |
| 197 | 2012-05-11 | 380,000 | 36,000 | 0.03 | 1,387,482,000 | 6,657,600 | 17.52 | 2012-05-09 |
| 198 | 2012-05-09 | 344,000 | 2,000 | 0.02 | 1,387,482,000 | 6,295,200 | 18.30 | 2012-05-07 |
| 199 | 2012-05-04 | 342,000 | -2,000 | 0.02 | 1,387,482,000 | 6,621,120 | 19.36 | 2012-05-02 |
| 200 | 2012-05-02 | 344,000 | -6,000 | 0.02 | 1,387,482,000 | 6,384,640 | 18.56 | 2012-04-27 |
| 201 | 2012-04-26 | 350,000 | 6,000 | 0.03 | 1,387,482,000 | 6,398,000 | 18.28 | 2012-04-24 |
| 202 | 2012-04-20 | 344,000 | 14,000 | 0.02 | 1,387,482,000 | 6,453,440 | 18.76 | 2012-04-18 |
| 203 | 2012-04-19 | 330,000 | 8,000 | 0.02 | 1,387,482,000 | 6,032,400 | 18.28 | 2012-04-17 |
| 204 | 2012-04-10 | 322,000 | -20,000 | 0.02 | 1,387,482,000 | 6,118,000 | 19.00 | 2012-04-03 |
| 205 | 2012-04-05 | 342,000 | -10,000 | 0.02 | 1,387,482,000 | 6,203,880 | 18.14 | 2012-04-02 |
| 206 | 2012-04-03 | 352,000 | -10,000 | 0.03 | 1,387,482,000 | 6,286,720 | 17.86 | 2012-03-30 |
| 207 | 2012-04-02 | 362,000 | 10,000 | 0.03 | 1,387,482,000 | 6,450,840 | 17.82 | 2012-03-29 |
| 208 | 2012-03-30 | 352,000 | 7,000 | 0.03 | 1,387,482,000 | 6,441,600 | 18.30 | 2012-03-28 |
| 209 | 2012-03-29 | 345,000 | -10,000 | 0.02 | 1,387,482,000 | 6,465,300 | 18.74 | 2012-03-27 |
| 210 | 2012-03-28 | 355,000 | 10,000 | 0.03 | 1,387,482,000 | 6,411,300 | 18.06 | 2012-03-26 |
| 211 | 2012-03-22 | 345,000 | 10,000 | 0.02 | 1,387,482,000 | 6,292,800 | 18.24 | 2012-03-20 |
| 212 | 2012-03-19 | 335,000 | 1,000 | 0.02 | 1,387,482,000 | 6,432,000 | 19.20 | 2012-03-15 |
| 213 | 2012-03-16 | 334,000 | 20,000 | 0.02 | 1,387,482,000 | 6,472,920 | 19.38 | 2012-03-14 |
| 214 | 2012-03-15 | 314,000 | 2,000 | 0.02 | 1,387,482,000 | 6,154,400 | 19.60 | 2012-03-13 |
| 215 | 2012-03-09 | 312,000 | 3,000 | 0.02 | 1,387,482,000 | 5,871,840 | 18.82 | 2012-03-07 |
| 216 | 2012-03-08 | 309,000 | 1,000 | 0.02 | 1,387,482,000 | 5,926,620 | 19.18 | 2012-03-06 |
| 217 | 2012-02-22 | 308,000 | 10,000 | 0.02 | 1,387,482,000 | 6,591,200 | 21.40 | 2012-02-20 |
| 218 | 2012-01-26 | 298,000 | -5,000 | 0.02 | 1,387,482,000 | 5,799,080 | 19.46 | 2012-01-19 |
| 219 | 2012-01-20 | 303,000 | -2,000 | 0.02 | 1,387,482,000 | 5,787,300 | 19.10 | 2012-01-18 |
| 220 | 2012-01-06 | 305,000 | -20,000 | 0.02 | 1,387,482,000 | 5,191,100 | 17.02 | 2012-01-04 |
| 221 | 2012-01-04 | 325,000 | -2,000 | 0.02 | 1,387,482,000 | 5,453,500 | 16.78 | 2011-12-30 |
| 222 | 2011-12-29 | 327,000 | -10,000 | 0.02 | 1,387,482,000 | 5,624,400 | 17.20 | 2011-12-23 |
| 223 | 2011-12-23 | 337,000 | 10,000 | 0.02 | 1,387,482,000 | 5,675,080 | 16.84 | 2011-12-21 |
| 224 | 2011-12-22 | 327,000 | 20,000 | 0.02 | 1,387,482,000 | 5,402,040 | 16.52 | 2011-12-20 |
| 225 | 2011-12-21 | 307,000 | -30,000 | 0.02 | 1,387,482,000 | 5,151,460 | 16.78 | 2011-12-19 |
| 226 | 2011-12-20 | 337,000 | -2,000 | 0.02 | 1,387,482,000 | 5,776,180 | 17.14 | 2011-12-16 |
| 227 | 2011-12-19 | 339,000 | 4,000 | 0.02 | 1,387,482,000 | 5,579,940 | 16.46 | 2011-12-15 |
| 228 | 2011-12-15 | 335,000 | 30,000 | 0.02 | 1,387,482,000 | 5,815,600 | 17.36 | 2011-12-13 |
| 229 | 2011-12-14 | 305,000 | -40,000 | 0.02 | 1,387,482,000 | 5,380,200 | 17.64 | 2011-12-12 |
| 230 | 2011-12-13 | 345,000 | 43,000 | 0.02 | 1,387,482,000 | 6,189,300 | 17.94 | 2011-12-09 |
| 231 | 2011-12-09 | 302,000 | -2,000 | 0.02 | 1,387,482,000 | 5,876,920 | 19.46 | 2011-12-07 |
| 232 | 2011-12-08 | 304,000 | 2,000 | 0.02 | 1,387,482,000 | 5,703,040 | 18.76 | 2011-12-06 |
| 233 | 2011-12-05 | 302,000 | -2,000 | 0.02 | 1,387,482,000 | 5,828,600 | 19.30 | 2011-12-01 |
| 234 | 2011-12-02 | 304,000 | -29,000 | 0.02 | 1,387,482,000 | 5,210,560 | 17.14 | 2011-11-30 |
| 235 | 2011-12-01 | 333,000 | -1,000 | 0.02 | 1,387,482,000 | 5,967,360 | 17.92 | 2011-11-29 |
| 236 | 2011-11-28 | 334,000 | 31,000 | 0.02 | 1,387,482,000 | 5,718,080 | 17.12 | 2011-11-24 |
| 237 | 2011-11-18 | 303,000 | 2,000 | 0.02 | 1,387,482,000 | 5,496,420 | 18.14 | 2011-11-16 |
| 238 | 2011-11-16 | 301,000 | -1,000 | 0.02 | 1,387,482,000 | 5,706,960 | 18.96 | 2011-11-14 |
| 239 | 2011-11-14 | 302,000 | 5,000 | 0.02 | 1,387,482,000 | 5,442,040 | 18.02 | 2011-11-10 |
| 240 | 2011-11-04 | 297,000 | -3,000 | 0.02 | 1,387,482,000 | 5,696,460 | 19.18 | 2011-11-02 |
| 241 | 2011-11-03 | 300,000 | 3,000 | 0.02 | 1,387,482,000 | 5,484,000 | 18.28 | 2011-11-01 |
| 242 | 2011-11-01 | 297,000 | 10,000 | 0.02 | 1,387,482,000 | 5,954,850 | 20.05 | 2011-10-28 |
| 243 | 2011-10-31 | 287,000 | -150,000 | 0.02 | 1,387,482,000 | 5,676,860 | 19.78 | 2011-10-27 |
| 244 | 2011-10-26 | 437,000 | 145,000 | 0.03 | 1,387,482,000 | 7,394,040 | 16.92 | 2011-10-24 |
| 245 | 2011-10-20 | 292,000 | -29,000 | 0.02 | 1,387,482,000 | 4,526,000 | 15.50 | 2011-10-18 |
| 246 | 2011-10-19 | 321,000 | -159,000 | 0.02 | 1,387,482,000 | 5,630,340 | 17.54 | 2011-10-17 |
| 247 | 2011-10-17 | 480,000 | 159,000 | 0.03 | 1,387,482,000 | 8,121,600 | 16.92 | 2011-10-13 |
| 248 | 2011-10-11 | 321,000 | -14,000 | 0.02 | 1,387,482,000 | 4,551,780 | 14.18 | 2011-10-07 |
| 249 | 2011-10-10 | 335,000 | -11,000 | 0.02 | 1,387,482,000 | 4,207,600 | 12.56 | 2011-10-06 |
| 250 | 2011-10-07 | 346,000 | 10,000 | 0.02 | 1,387,482,000 | 3,930,560 | 11.36 | 2011-10-04 |
| 251 | 2011-10-06 | 336,000 | 22,000 | 0.02 | 1,387,482,000 | 4,092,480 | 12.18 | 2011-10-03 |
| 252 | 2011-09-27 | 314,000 | -1,000 | 0.02 | 1,387,482,000 | 4,333,200 | 13.80 | 2011-09-23 |
| 253 | 2011-09-26 | 315,000 | 22,000 | 0.02 | 1,387,482,000 | 4,435,200 | 14.08 | 2011-09-22 |
| 254 | 2011-09-23 | 293,000 | 1,000 | 0.02 | 1,387,482,000 | 4,705,580 | 16.06 | 2011-09-21 |
| 255 | 2011-09-21 | 292,000 | 5,000 | 0.02 | 1,387,482,000 | 5,080,800 | 17.40 | 2011-09-19 |
| 256 | 2011-09-20 | 287,000 | -2,000 | 0.02 | 1,387,482,000 | 5,355,420 | 18.66 | 2011-09-16 |
| 257 | 2011-09-19 | 289,000 | 2,000 | 0.02 | 1,387,482,000 | 5,207,780 | 18.02 | 2011-09-15 |
| 258 | 2011-09-16 | 287,000 | -1,000 | 0.02 | 1,387,482,000 | 5,407,080 | 18.84 | 2011-09-14 |
| 259 | 2011-09-14 | 288,000 | -2,000 | 0.02 | 1,387,482,000 | 6,033,600 | 20.95 | 2011-09-09 |
| 260 | 2011-09-12 | 290,000 | 1,000 | 0.02 | 1,387,482,000 | 6,119,000 | 21.10 | 2011-09-08 |
| 261 | 2011-09-05 | 289,000 | 2,000 | 0.02 | 1,387,482,000 | 6,603,650 | 22.85 | 2011-09-01 |
| 262 | 2011-09-01 | 287,000 | -24,000 | 0.02 | 1,387,482,000 | 6,184,850 | 21.55 | 2011-08-30 |
| 263 | 2011-08-31 | 311,000 | 2,000 | 0.02 | 1,387,482,000 | 6,515,450 | 20.95 | 2011-08-29 |
| 264 | 2011-08-30 | 309,000 | 21,000 | 0.02 | 1,387,482,000 | 6,142,920 | 19.88 | 2011-08-26 |
| 265 | 2011-08-29 | 288,000 | 1,000 | 0.02 | 1,387,482,000 | 5,875,200 | 20.40 | 2011-08-25 |
| 266 | 2011-08-25 | 287,000 | -2,000 | 0.02 | 1,387,482,000 | 5,854,800 | 20.40 | 2011-08-23 |
| 267 | 2011-08-24 | 289,000 | 2,000 | 0.02 | 1,387,482,000 | 5,652,840 | 19.56 | 2011-08-22 |
| 268 | 2011-08-23 | 287,000 | 3,000 | 0.02 | 1,387,482,000 | 5,998,300 | 20.90 | 2011-08-19 |
| 269 | 2011-08-18 | 284,000 | -2,000 | 0.02 | 1,387,482,000 | 6,560,400 | 23.10 | 2011-08-16 |
| 270 | 2011-08-16 | 286,000 | -1,000 | 0.02 | 1,387,482,000 | 6,463,600 | 22.60 | 2011-08-12 |
| 271 | 2011-08-15 | 287,000 | 1,000 | 0.02 | 1,387,482,000 | 6,572,300 | 22.90 | 2011-08-11 |
| 272 | 2011-08-12 | 286,000 | -1,000 | 0.02 | 1,387,482,000 | 6,563,700 | 22.95 | 2011-08-10 |
| 273 | 2011-08-11 | 287,000 | 2,000 | 0.02 | 1,387,482,000 | 6,543,600 | 22.80 | 2011-08-09 |
| 274 | 2011-08-10 | 285,000 | 1,000 | 0.02 | 1,387,482,000 | 6,797,250 | 23.85 | 2011-08-08 |
| 275 | 2011-08-09 | 284,000 | 6,000 | 0.02 | 1,387,482,000 | 7,057,400 | 24.85 | 2011-08-05 |
| 276 | 2011-08-05 | 278,000 | 2,000 | 0.02 | 1,387,482,000 | 7,367,000 | 26.50 | 2011-08-03 |
| 277 | 2011-08-03 | 276,000 | -1,000 | 0.02 | 1,387,482,000 | 7,672,800 | 27.80 | 2011-08-01 |
| 278 | 2011-07-29 | 277,000 | -4,000 | 0.02 | 1,387,482,000 | 7,686,750 | 27.75 | 2011-07-27 |
| 279 | 2011-07-22 | 281,000 | 10,000 | 0.02 | 1,387,482,000 | 7,755,600 | 27.60 | 2011-07-20 |
| 280 | 2011-07-18 | 271,000 | -1,000 | 0.02 | 1,387,482,000 | 7,452,500 | 27.50 | 2011-07-14 |
| 281 | 2011-07-15 | 272,000 | 2,000 | 0.02 | 1,387,482,000 | 7,262,400 | 26.70 | 2011-07-13 |
| 282 | 2011-07-14 | 270,000 | 4,000 | 0.02 | 1,387,482,000 | 6,858,000 | 25.40 | 2011-07-12 |
| 283 | 2011-07-12 | 266,000 | -1,000 | 0.02 | 1,387,482,000 | 7,195,300 | 27.05 | 2011-07-08 |
| 284 | 2011-07-11 | 267,000 | -6,000 | 0.02 | 1,387,482,000 | 7,062,150 | 26.45 | 2011-07-07 |
| 285 | 2011-07-07 | 273,000 | -10,000 | 0.02 | 1,387,482,000 | 7,261,800 | 26.60 | 2011-07-05 |
| 286 | 2011-07-06 | 283,000 | -1,000 | 0.02 | 1,387,482,000 | 7,598,550 | 26.85 | 2011-07-04 |
| 287 | 2011-06-29 | 284,000 | -4,000 | 0.02 | 1,387,482,000 | 7,185,200 | 25.30 | 2011-06-27 |
| 288 | 2011-06-27 | 288,000 | 10,000 | 0.02 | 1,387,482,000 | 7,185,600 | 24.95 | 2011-06-23 |
| 289 | 2011-06-20 | 278,000 | 1,000 | 0.02 | 1,387,482,000 | 6,852,700 | 24.65 | 2011-06-16 |
| 290 | 2011-06-15 | 277,000 | 4,000 | 0.02 | 1,387,482,000 | 6,952,700 | 25.10 | 2011-06-13 |
| 291 | 2011-06-02 | 273,000 | -3,000 | 0.02 | 1,387,482,000 | 7,193,550 | 26.35 | 2011-05-31 |
| 292 | 2011-06-01 | 276,000 | -10,000 | 0.02 | 1,387,482,000 | 7,176,000 | 26.00 | 2011-05-30 |
| 293 | 2011-05-31 | 286,000 | -10,000 | 0.02 | 1,387,482,000 | 7,464,600 | 26.10 | 2011-05-27 |
| 294 | 2011-05-30 | 296,000 | -1,000 | 0.02 | 1,387,482,000 | 7,533,200 | 25.45 | 2011-05-26 |
| 295 | 2011-05-27 | 297,000 | -3,000 | 0.02 | 1,387,482,000 | 7,439,850 | 25.05 | 2011-05-25 |
| 296 | 2011-05-23 | 300,000 | 10,000 | 0.02 | 1,387,482,000 | 7,470,000 | 24.90 | 2011-05-19 |
| 297 | 2011-05-09 | 290,000 | 14,000 | 0.02 | 1,387,482,000 | 7,148,500 | 24.65 | 2011-05-05 |
| 298 | 2011-05-06 | 276,000 | 4,000 | 0.02 | 1,387,482,000 | 6,996,600 | 25.35 | 2011-05-04 |
| 299 | 2011-04-29 | 272,000 | -2,000 | 0.02 | 1,387,482,000 | 7,221,600 | 26.55 | 2011-04-27 |
| 300 | 2011-04-27 | 274,000 | 2,000 | 0.02 | 1,387,482,000 | 7,480,200 | 27.30 | 2011-04-21 |
| 301 | 2011-04-21 | 272,000 | 3,000 | 0.02 | 1,387,482,000 | 6,963,200 | 25.60 | 2011-04-19 |
| 302 | 2011-04-18 | 269,000 | -1,000 | 0.02 | 1,387,482,000 | 7,128,500 | 26.50 | 2011-04-14 |
| 303 | 2011-04-15 | 270,000 | 2,000 | 0.02 | 1,387,482,000 | 7,182,000 | 26.60 | 2011-04-13 |
| 304 | 2011-04-14 | 268,000 | 3,000 | 0.02 | 1,387,482,000 | 7,048,400 | 26.30 | 2011-04-12 |
| 305 | 2011-04-07 | 265,000 | -1,000 | 0.02 | 1,387,482,000 | 7,221,250 | 27.25 | 2011-04-04 |
| 306 | 2011-04-01 | 266,000 | -3,000 | 0.02 | 1,387,482,000 | 6,916,000 | 26.00 | 2011-03-30 |
| 307 | 2011-03-29 | 269,000 | -6,000 | 0.02 | 1,387,482,000 | 6,563,600 | 24.40 | 2011-03-25 |
| 308 | 2011-03-28 | 275,000 | -5,000 | 0.02 | 1,387,482,000 | 6,558,750 | 23.85 | 2011-03-24 |
| 309 | 2011-03-24 | 280,000 | 3,000 | 0.02 | 1,387,482,000 | 6,692,000 | 23.90 | 2011-03-22 |
| 310 | 2011-03-23 | 277,000 | -6,000 | 0.02 | 1,387,482,000 | 6,634,150 | 23.95 | 2011-03-21 |
| 311 | 2011-03-17 | 283,000 | 1,000 | 0.02 | 1,387,482,000 | 6,579,750 | 23.25 | 2011-03-15 |
| 312 | 2011-03-16 | 282,000 | 10,000 | 0.02 | 1,387,482,000 | 6,711,600 | 23.80 | 2011-03-14 |
| 313 | 2011-03-15 | 272,000 | 2,000 | 0.02 | 1,387,482,000 | 6,283,200 | 23.10 | 2011-03-11 |
| 314 | 2011-03-14 | 270,000 | 5,000 | 0.02 | 1,387,482,000 | 6,345,000 | 23.50 | 2011-03-10 |
| 315 | 2011-03-08 | 265,000 | 6,000 | 0.02 | 1,387,482,000 | 6,611,750 | 24.95 | 2011-03-04 |
| 316 | 2011-02-16 | 259,000 | -7,000 | 0.02 | 1,387,482,000 | 6,591,550 | 25.45 | 2011-02-14 |
| 317 | 2011-02-14 | 266,000 | 5,000 | 0.02 | 1,387,482,000 | 6,410,600 | 24.10 | 2011-02-10 |
| 318 | 2011-01-28 | 261,000 | 2,000 | 0.02 | 1,387,482,000 | 6,342,300 | 24.30 | 2011-01-26 |
| 319 | 2011-01-25 | 259,000 | 1,000 | 0.02 | 1,387,482,000 | 6,565,650 | 25.35 | 2011-01-21 |
| 320 | 2011-01-19 | 258,000 | 2,000 | 0.02 | 1,387,482,000 | 6,630,600 | 25.70 | 2011-01-17 |
| 321 | 2011-01-14 | 256,000 | -2,000 | 0.02 | 1,387,482,000 | 6,899,200 | 26.95 | 2011-01-12 |
| 322 | 2011-01-07 | 258,000 | -5,000 | 0.02 | 1,387,482,000 | 6,733,800 | 26.10 | 2011-01-05 |
| 323 | 2010-12-22 | 263,000 | -40,000 | 0.02 | 1,387,482,000 | 6,443,500 | 24.50 | 2010-12-20 |
| 324 | 2010-12-08 | 303,000 | -2,000 | 0.02 | 1,387,482,000 | 7,468,950 | 24.65 | 2010-12-06 |
| 325 | 2010-12-07 | 305,000 | 40,000 | 0.02 | 1,387,482,000 | 7,350,500 | 24.10 | 2010-12-03 |
| 326 | 2010-12-06 | 265,000 | -1,000 | 0.02 | 1,387,482,000 | 6,373,250 | 24.05 | 2010-12-02 |
| 327 | 2010-12-02 | 266,000 | 1,000 | 0.02 | 1,387,482,000 | 5,985,000 | 22.50 | 2010-11-30 |
| 328 | 2010-11-29 | 265,000 | 5,000 | 0.02 | 1,387,482,000 | 6,068,500 | 22.90 | 2010-11-25 |
| 329 | 2010-11-26 | 260,000 | -40,000 | 0.02 | 1,387,482,000 | 5,876,000 | 22.60 | 2010-11-24 |
| 330 | 2010-11-25 | 300,000 | 10,000 | 0.02 | 1,387,482,000 | 6,855,000 | 22.85 | 2010-11-23 |
| 331 | 2010-11-24 | 290,000 | -20,000 | 0.02 | 1,387,482,000 | 6,887,500 | 23.75 | 2010-11-22 |
| 332 | 2010-11-23 | 310,000 | 5,000 | 0.02 | 1,387,482,000 | 7,176,500 | 23.15 | 2010-11-19 |
| 333 | 2010-11-22 | 305,000 | 20,000 | 0.02 | 1,387,482,000 | 7,030,250 | 23.05 | 2010-11-18 |
| 334 | 2010-11-19 | 285,000 | 27,000 | 0.02 | 1,387,482,000 | 6,241,500 | 21.90 | 2010-11-17 |
| 335 | 2010-11-16 | 258,000 | 2,000 | 0.02 | 1,387,482,000 | 6,282,300 | 24.35 | 2010-11-12 |
| 336 | 2010-11-12 | 256,000 | -6,000 | 0.02 | 1,387,482,000 | 6,438,400 | 25.15 | 2010-11-10 |
| 337 | 2010-11-11 | 262,000 | 10,000 | 0.02 | 1,387,482,000 | 6,576,200 | 25.10 | 2010-11-09 |
| 338 | 2010-11-10 | 252,000 | 2,000 | 0.02 | 1,387,482,000 | 6,426,000 | 25.50 | 2010-11-08 |
| 339 | 2010-11-09 | 250,000 | -1,000 | 0.02 | 1,387,482,000 | 6,275,000 | 25.10 | 2010-11-05 |
| 340 | 2010-10-18 | 251,000 | -35,000 | 0.02 | 1,387,482,000 | 5,810,650 | 23.15 | 2010-10-14 |
| 341 | 2010-10-15 | 286,000 | -2,000 | 0.02 | 1,387,482,000 | 6,263,400 | 21.90 | 2010-10-13 |
| 342 | 2010-10-14 | 288,000 | 130,000 | 0.02 | 1,387,482,000 | 6,235,200 | 21.65 | 2010-10-12 |
| 343 | 2010-10-13 | 158,000 | -2,000 | 0.01 | 1,387,482,000 | 3,373,300 | 21.35 | 2010-10-11 |
| 344 | 2010-10-12 | 160,000 | -300,000 | 0.01 | 1,387,482,000 | 3,272,000 | 20.45 | 2010-10-08 |
| 345 | 2010-10-06 | 460,000 | -2,000 | 0.03 | 1,387,482,000 | 9,545,000 | 20.75 | 2010-10-04 |
| 346 | 2010-09-29 | 462,000 | -2,000 | 0.03 | 1,387,482,000 | 8,944,320 | 19.36 | 2010-09-27 |
| 347 | 2010-09-16 | 464,000 | -120,000 | 0.03 | 1,387,482,000 | 8,574,720 | 18.48 | 2010-09-14 |
| 348 | 2010-09-03 | 584,000 | -17,000 | 0.04 | 1,387,482,000 | 10,021,440 | 17.16 | 2010-09-01 |
| 349 | 2010-09-01 | 601,000 | -2,000 | 0.04 | 1,387,482,000 | 10,217,000 | 17.00 | 2010-08-30 |
| 350 | 2010-08-30 | 603,000 | -1,000 | 0.04 | 1,387,482,000 | 9,913,320 | 16.44 | 2010-08-26 |
| 351 | 2010-08-18 | 604,000 | 15,000 | 0.04 | 1,387,482,000 | 9,978,080 | 16.52 | 2010-08-16 |
| 352 | 2010-08-16 | 589,000 | 15,000 | 0.04 | 1,387,482,000 | 9,588,920 | 16.28 | 2010-08-12 |
| 353 | 2010-08-13 | 574,000 | -10,000 | 0.04 | 1,387,482,000 | 9,505,440 | 16.56 | 2010-08-11 |
| 354 | 2010-08-09 | 584,000 | 2,000 | 0.04 | 1,387,482,000 | 10,033,120 | 17.18 | 2010-08-05 |
| 355 | 2010-08-05 | 582,000 | -3,000 | 0.04 | 1,387,482,000 | 10,068,600 | 17.30 | 2010-08-03 |
| 356 | 2010-08-03 | 585,000 | 3,000 | 0.04 | 1,387,482,000 | 10,085,400 | 17.24 | 2010-07-30 |
| 357 | 2010-08-02 | 582,000 | -10,000 | 0.04 | 1,387,482,000 | 10,045,320 | 17.26 | 2010-07-29 |
| 358 | 2010-07-30 | 592,000 | 10,000 | 0.04 | 1,387,482,000 | 10,064,000 | 17.00 | 2010-07-28 |
| 359 | 2010-07-29 | 582,000 | -5,000 | 0.04 | 1,387,482,000 | 9,975,480 | 17.14 | 2010-07-27 |
| 360 | 2010-07-28 | 587,000 | -20,000 | 0.04 | 1,387,482,000 | 9,967,260 | 16.98 | 2010-07-26 |
| 361 | 2010-07-27 | 607,000 | -26,000 | 0.04 | 1,387,482,000 | 10,221,880 | 16.84 | 2010-07-23 |
| 362 | 2010-07-26 | 633,000 | 6,000 | 0.05 | 1,387,482,000 | 10,368,540 | 16.38 | 2010-07-22 |
| 363 | 2010-07-23 | 627,000 | -200,000 | 0.05 | 1,387,482,000 | 10,006,920 | 15.96 | 2010-07-21 |
| 364 | 2010-07-19 | 827,000 | -2,000 | 0.06 | 1,387,482,000 | 12,586,940 | 15.22 | 2010-07-15 |
| 365 | 2010-07-16 | 829,000 | -14,000 | 0.06 | 1,387,482,000 | 12,799,760 | 15.44 | 2010-07-14 |
| 366 | 2010-07-15 | 843,000 | -10,000 | 0.06 | 1,387,482,000 | 12,729,300 | 15.10 | 2010-07-13 |
| 367 | 2010-07-12 | 853,000 | -4,000 | 0.06 | 1,387,482,000 | 12,897,360 | 15.12 | 2010-07-08 |
| 368 | 2010-07-08 | 857,000 | -22,000 | 0.06 | 1,387,482,000 | 12,769,300 | 14.90 | 2010-07-06 |
| 369 | 2010-07-05 | 879,000 | 45,000 | 0.06 | 1,387,482,000 | 12,921,300 | 14.70 | 2010-06-30 |
| 370 | 2010-07-02 | 834,000 | 2,000 | 0.06 | 1,387,482,000 | 12,326,520 | 14.78 | 2010-06-29 |
| 371 | 2010-06-23 | 832,000 | -2,000 | 0.06 | 1,387,482,000 | 13,178,880 | 15.84 | 2010-06-21 |
| 372 | 2010-06-15 | 834,000 | -24,000 | 0.06 | 1,387,482,000 | 12,259,800 | 14.70 | 2010-06-11 |
| 373 | 2010-06-11 | 858,000 | 20,000 | 0.06 | 1,387,482,000 | 12,269,400 | 14.30 | 2010-06-09 |
| 374 | 2010-06-03 | 838,000 | 2,000 | 0.06 | 1,387,482,000 | 12,519,720 | 14.94 | 2010-06-01 |
| 375 | 2010-06-01 | 836,000 | -5,000 | 0.06 | 1,387,482,000 | 13,175,360 | 15.76 | 2010-05-28 |
| 376 | 2010-05-27 | 841,000 | -20,000 | 0.06 | 1,387,482,000 | 12,211,320 | 14.52 | 2010-05-25 |
| 377 | 2010-05-20 | 861,000 | 20,000 | 0.06 | 1,387,482,000 | 12,949,440 | 15.04 | 2010-05-18 |
| 378 | 2010-05-13 | 841,000 | -30,000 | 0.06 | 1,387,482,000 | 12,631,820 | 15.02 | 2010-05-11 |
| 379 | 2010-05-12 | 871,000 | -4,000 | 0.06 | 1,387,482,000 | 13,256,620 | 15.22 | 2010-05-10 |
| 380 | 2010-05-11 | 875,000 | 13,000 | 0.06 | 1,387,482,000 | 12,845,000 | 14.68 | 2010-05-07 |
| 381 | 2010-05-10 | 862,000 | 11,000 | 0.06 | 1,387,482,000 | 12,792,080 | 14.84 | 2010-05-06 |
| 382 | 2010-05-07 | 851,000 | 245,000 | 0.06 | 1,387,482,000 | 12,986,260 | 15.26 | 2010-05-05 |
| 383 | 2010-05-05 | 606,000 | 10,000 | 0.04 | 1,387,482,000 | 9,938,400 | 16.40 | 2010-05-03 |
| 384 | 2010-04-29 | 596,000 | 5,000 | 0.04 | 1,387,482,000 | 9,977,040 | 16.74 | 2010-04-27 |
| 385 | 2010-04-23 | 591,000 | -75,000 | 0.04 | 1,387,482,000 | 10,342,500 | 17.50 | 2010-04-21 |
| 386 | 2010-04-13 | 666,000 | -10,000 | 0.05 | 1,387,482,000 | 12,467,520 | 18.72 | 2010-04-09 |
| 387 | 2010-04-12 | 676,000 | 4,000 | 0.05 | 1,387,482,000 | 12,478,960 | 18.46 | 2010-04-08 |
| 388 | 2010-04-09 | 672,000 | -10,000 | 0.05 | 1,387,482,000 | 12,566,400 | 18.70 | 2010-04-07 |
| 389 | 2010-04-07 | 682,000 | -5,000 | 0.05 | 1,387,482,000 | 11,962,280 | 17.54 | 2010-03-31 |
| 390 | 2010-04-01 | 687,000 | -18,000 | 0.05 | 1,387,482,000 | 12,063,720 | 17.56 | 2010-03-30 |
| 391 | 2010-03-25 | 705,000 | -20,000 | 0.05 | 1,387,482,000 | 11,632,500 | 16.50 | 2010-03-23 |
| 392 | 2010-03-24 | 725,000 | 20,000 | 0.05 | 1,387,482,000 | 11,977,000 | 16.52 | 2010-03-22 |
| 393 | 2010-03-19 | 705,000 | -33,000 | 0.05 | 1,387,482,000 | 11,985,000 | 17.00 | 2010-03-17 |
| 394 | 2010-03-18 | 738,000 | -25,000 | 0.05 | 1,387,482,000 | 12,191,760 | 16.52 | 2010-03-16 |
| 395 | 2010-03-16 | 763,000 | 20,000 | 0.05 | 1,387,482,000 | 12,742,100 | 16.70 | 2010-03-12 |
| 396 | 2010-03-12 | 743,000 | 40,000 | 0.05 | 1,387,482,000 | 12,467,540 | 16.78 | 2010-03-10 |
| 397 | 2010-03-10 | 703,000 | -118,000 | 0.05 | 1,387,482,000 | 11,908,820 | 16.94 | 2010-03-08 |
| 398 | 2010-03-09 | 821,000 | 18,000 | 0.06 | 1,387,482,000 | 13,398,720 | 16.32 | 2010-03-05 |
| 399 | 2010-03-08 | 803,000 | -10,000 | 0.06 | 1,387,482,000 | 13,024,660 | 16.22 | 2010-03-04 |
| 400 | 2010-03-03 | 813,000 | -10,000 | 0.06 | 1,387,482,000 | 13,577,100 | 16.70 | 2010-03-01 |
| 401 | 2010-03-02 | 823,000 | 10,000 | 0.06 | 1,387,482,000 | 12,986,940 | 15.78 | 2010-02-26 |
| 402 | 2010-02-24 | 813,000 | -10,000 | 0.06 | 1,387,482,000 | 13,024,260 | 16.02 | 2010-02-22 |
| 403 | 2010-02-23 | 823,000 | 85,000 | 0.06 | 1,387,482,000 | 12,723,580 | 15.46 | 2010-02-19 |
| 404 | 2010-02-22 | 738,000 | -100,000 | 0.05 | 1,387,482,000 | 11,852,280 | 16.06 | 2010-02-18 |
| 405 | 2010-02-19 | 838,000 | -10,000 | 0.06 | 1,387,482,000 | 13,592,360 | 16.22 | 2010-02-17 |
| 406 | 2010-02-17 | 848,000 | 20,000 | 0.06 | 1,387,482,000 | 13,347,520 | 15.74 | 2010-02-11 |
| 407 | 2010-02-12 | 828,000 | -10,000 | 0.06 | 1,387,482,000 | 12,784,320 | 15.44 | 2010-02-10 |
| 408 | 2010-02-11 | 838,000 | -2,000 | 0.06 | 1,387,482,000 | 12,603,520 | 15.04 | 2010-02-09 |
| 409 | 2010-02-10 | 840,000 | 10,000 | 0.06 | 1,387,482,000 | 12,196,800 | 14.52 | 2010-02-08 |
| 410 | 2010-02-09 | 830,000 | 24,000 | 0.06 | 1,387,482,000 | 12,267,400 | 14.78 | 2010-02-05 |
| 411 | 2010-02-08 | 806,000 | 3,000 | 0.06 | 1,387,482,000 | 12,589,720 | 15.62 | 2010-02-04 |
| 412 | 2010-02-05 | 803,000 | -19,000 | 0.06 | 1,387,482,000 | 13,056,780 | 16.26 | 2010-02-03 |
| 413 | 2010-02-04 | 822,000 | -8,000 | 0.06 | 1,387,482,000 | 13,004,040 | 15.82 | 2010-02-02 |
| 414 | 2010-02-03 | 830,000 | 19,000 | 0.06 | 1,387,482,000 | 12,914,800 | 15.56 | 2010-02-01 |
| 415 | 2010-02-02 | 811,000 | 8,000 | 0.06 | 1,387,482,000 | 12,716,480 | 15.68 | 2010-01-29 |
| 416 | 2010-02-01 | 803,000 | 6,000 | 0.06 | 1,387,482,000 | 12,944,360 | 16.12 | 2010-01-28 |
| 417 | 2010-01-29 | 797,000 | 102,000 | 0.06 | 1,387,482,000 | 12,433,200 | 15.60 | 2010-01-27 |
| 418 | 2010-01-28 | 695,000 | -1,000 | 0.05 | 1,387,482,000 | 11,036,600 | 15.88 | 2010-01-26 |
| 419 | 2010-01-27 | 696,000 | 2,000 | 0.05 | 1,387,482,000 | 11,887,680 | 17.08 | 2010-01-25 |
| 420 | 2010-01-25 | 694,000 | 2,000 | 0.05 | 1,387,482,000 | 11,950,680 | 17.22 | 2010-01-21 |
| 421 | 2010-01-21 | 692,000 | 12,000 | 0.05 | 1,387,482,000 | 12,608,240 | 18.22 | 2010-01-19 |
| 422 | 2010-01-20 | 680,000 | 10,000 | 0.05 | 1,387,482,000 | 12,267,200 | 18.04 | 2010-01-18 |
| 423 | 2010-01-19 | 670,000 | -26,000 | 0.05 | 1,387,482,000 | 11,912,600 | 17.78 | 2010-01-15 |
| 424 | 2010-01-18 | 696,000 | 26,000 | 0.05 | 1,387,482,000 | 12,695,040 | 18.24 | 2010-01-14 |
| 425 | 2010-01-14 | 670,000 | -2,000 | 0.05 | 1,387,482,000 | 13,038,200 | 19.46 | 2010-01-12 |
| 426 | 2010-01-12 | 672,000 | 8,000 | 0.05 | 1,387,482,000 | 12,794,880 | 19.04 | 2010-01-08 |
| 427 | 2010-01-08 | 664,000 | 300,000 | 0.05 | 1,387,482,000 | 12,948,000 | 19.50 | 2010-01-06 |
| 428 | 2010-01-07 | 364,000 | -18,000 | 0.03 | 1,387,482,000 | 7,207,200 | 19.80 | 2010-01-05 |
| 429 | 2010-01-05 | 382,000 | 15,000 | 0.03 | 1,387,482,000 | 6,906,560 | 18.08 | 2009-12-30 |
| 430 | 2010-01-04 | 367,000 | 4,000 | 0.03 | 1,387,482,000 | 6,635,360 | 18.08 | 2009-12-29 |
| 431 | 2009-12-29 | 363,000 | -10,000 | 0.03 | 1,387,482,000 | 6,381,540 | 17.58 | 2009-12-23 |
| 432 | 2009-12-23 | 373,000 | 10,000 | 0.03 | 1,387,482,000 | 6,579,720 | 17.64 | 2009-12-21 |
| 433 | 2009-12-22 | 363,000 | 5,000 | 0.03 | 1,387,482,000 | 6,425,100 | 17.70 | 2009-12-18 |
| 434 | 2009-12-18 | 358,000 | 2,000 | 0.03 | 1,387,482,000 | 6,651,640 | 18.58 | 2009-12-16 |
| 435 | 2009-12-09 | 356,000 | 14,000 | 0.03 | 1,387,482,000 | 7,055,920 | 19.82 | 2009-12-07 |
| 436 | 2009-12-08 | 342,000 | 15,000 | 0.02 | 1,387,482,000 | 6,959,700 | 20.35 | 2009-12-04 |
| 437 | 2009-12-07 | 327,000 | -30,000 | 0.02 | 1,387,482,000 | 6,621,750 | 20.25 | 2009-12-03 |
| 438 | 2009-12-03 | 357,000 | -4,000 | 0.03 | 1,387,482,000 | 7,175,700 | 20.10 | 2009-12-01 |
| 439 | 2009-12-01 | 361,000 | 24,000 | 0.03 | 1,387,482,000 | 6,779,580 | 18.78 | 2009-11-27 |
| 440 | 2009-11-26 | 337,000 | -2,000 | 0.02 | 1,387,482,000 | 6,773,700 | 20.10 | 2009-11-24 |
| 441 | 2009-11-24 | 339,000 | 5,000 | 0.02 | 1,387,482,000 | 6,651,180 | 19.62 | 2009-11-20 |
| 442 | 2009-11-18 | 334,000 | -10,000 | 0.02 | 1,387,482,000 | 6,830,300 | 20.45 | 2009-11-16 |
| 443 | 2009-11-04 | 344,000 | 5,000 | 0.02 | 1,387,482,000 | 6,178,240 | 17.96 | 2009-11-02 |
| 444 | 2009-10-30 | 339,000 | 5,000 | 0.02 | 1,387,482,000 | 6,169,800 | 18.20 | 2009-10-28 |
| 445 | 2009-10-27 | 334,000 | 5,000 | 0.02 | 1,387,482,000 | 6,279,200 | 18.80 | 2009-10-22 |
| 446 | 2009-10-14 | 329,000 | -255,000 | 0.02 | 1,387,482,000 | 5,889,100 | 17.90 | 2009-10-12 |
| 447 | 2009-10-13 | 584,000 | 5,000 | 0.04 | 1,387,482,000 | 10,640,480 | 18.22 | 2009-10-09 |
| 448 | 2009-10-07 | 579,000 | -10,000 | 0.04 | 1,387,482,000 | 9,831,420 | 16.98 | 2009-10-05 |
| 449 | 2009-10-06 | 589,000 | 10,000 | 0.04 | 1,387,482,000 | 9,942,320 | 16.88 | 2009-10-02 |
| 450 | 2009-10-05 | 579,000 | 30,000 | 0.04 | 1,387,482,000 | 10,039,860 | 17.34 | 2009-09-30 |
| 451 | 2009-09-29 | 549,000 | -120,000 | 0.04 | 1,387,482,000 | 9,684,360 | 17.64 | 2009-09-25 |
| 452 | 2009-09-17 | 669,000 | -5,000 | 0.05 | 1,387,482,000 | 12,162,420 | 18.18 | 2009-09-15 |
| 453 | 2009-09-16 | 674,000 | 5,000 | 0.05 | 1,387,482,000 | 12,024,160 | 17.84 | 2009-09-14 |
| 454 | 2009-09-14 | 669,000 | 4,000 | 0.05 | 1,387,482,000 | 12,256,080 | 18.32 | 2009-09-10 |
| 455 | 2009-09-11 | 665,000 | -40,000 | 0.05 | 1,387,482,000 | 12,462,100 | 18.74 | 2009-09-09 |
| 456 | 2009-09-10 | 705,000 | 210,000 | 0.05 | 1,387,482,000 | 12,972,000 | 18.40 | 2009-09-08 |
| 457 | 2009-09-09 | 495,000 | -20,000 | 0.04 | 1,387,482,000 | 8,761,500 | 17.70 | 2009-09-07 |
| 458 | 2009-09-08 | 515,000 | 20,000 | 0.04 | 1,387,482,000 | 9,002,200 | 17.48 | 2009-09-04 |
| 459 | 2009-09-07 | 495,000 | -3,000 | 0.04 | 1,387,482,000 | 8,533,800 | 17.24 | 2009-09-03 |
| 460 | 2009-09-04 | 498,000 | -4,000 | 0.04 | 1,387,482,000 | 8,107,440 | 16.28 | 2009-09-02 |
| 461 | 2009-09-03 | 502,000 | 8,000 | 0.04 | 1,387,482,000 | 8,232,800 | 16.40 | 2009-09-01 |
| 462 | 2009-09-02 | 494,000 | 3,000 | 0.04 | 1,387,482,000 | 7,992,920 | 16.18 | 2009-08-31 |
| 463 | 2009-08-31 | 491,000 | -6,000 | 0.04 | 1,387,482,000 | 8,337,180 | 16.98 | 2009-08-27 |
| 464 | 2009-08-26 | 497,000 | 1,000 | 0.04 | 1,387,482,000 | 8,667,680 | 17.44 | 2009-08-24 |
| 465 | 2009-08-25 | 496,000 | -1,000 | 0.04 | 1,387,482,000 | 8,223,680 | 16.58 | 2009-08-21 |
| 466 | 2009-08-21 | 497,000 | 58,000 | 0.04 | 1,387,482,000 | 7,942,060 | 15.98 | 2009-08-19 |
| 467 | 2009-08-19 | 439,000 | 87,000 | 0.03 | 1,387,482,000 | 7,129,360 | 16.24 | 2009-08-17 |
| 468 | 2009-08-17 | 352,000 | -4,000 | 0.03 | 1,387,482,000 | 6,265,600 | 17.80 | 2009-08-13 |
| 469 | 2009-08-14 | 356,000 | 25,000 | 0.03 | 1,387,482,000 | 6,101,840 | 17.14 | 2009-08-12 |
| 470 | 2009-08-12 | 331,000 | -12,000 | 0.02 | 1,387,482,000 | 5,951,380 | 17.98 | 2009-08-10 |
| 471 | 2009-08-11 | 343,000 | -516,000 | 0.02 | 1,387,482,000 | 5,817,280 | 16.96 | 2009-08-07 |
| 472 | 2009-08-10 | 859,000 | 8,000 | 0.06 | 1,387,482,000 | 15,427,640 | 17.96 | 2009-08-06 |
| 473 | 2009-08-07 | 851,000 | 2,000 | 0.06 | 1,387,482,000 | 15,437,140 | 18.14 | 2009-08-05 |
| 474 | 2009-08-05 | 849,000 | -3,000 | 0.06 | 1,387,482,000 | 16,080,060 | 18.94 | 2009-08-03 |
| 475 | 2009-08-04 | 852,000 | 3,000 | 0.06 | 1,387,482,000 | 15,233,760 | 17.88 | 2009-07-31 |
| 476 | 2009-08-03 | 849,000 | -2,000 | 0.06 | 1,387,482,000 | 14,110,380 | 16.62 | 2009-07-30 |
| 477 | 2009-07-31 | 851,000 | 2,000 | 0.06 | 1,387,482,000 | 13,888,320 | 16.32 | 2009-07-29 |
| 478 | 2009-07-28 | 849,000 | -5,000 | 0.06 | 1,387,482,000 | 13,770,780 | 16.22 | 2009-07-24 |
| 479 | 2009-07-27 | 854,000 | 150,000 | 0.06 | 1,387,482,000 | 13,014,960 | 15.24 | 2009-07-23 |
| 480 | 2009-07-24 | 704,000 | 1,000 | 0.05 | 1,387,482,000 | 10,461,440 | 14.86 | 2009-07-22 |
| 481 | 2009-07-23 | 703,000 | -28,000 | 0.05 | 1,387,482,000 | 10,713,720 | 15.24 | 2009-07-21 |
| 482 | 2009-07-22 | 731,000 | 206,000 | 0.05 | 1,387,482,000 | 10,877,280 | 14.88 | 2009-07-20 |
| 483 | 2009-07-21 | 525,000 | 190,000 | 0.04 | 1,387,482,000 | 7,224,000 | 13.76 | 2009-07-17 |
| 484 | 2009-07-20 | 335,000 | -13,000 | 0.02 | 1,387,482,000 | 4,455,500 | 13.30 | 2009-07-16 |
| 485 | 2009-07-17 | 348,000 | 5,000 | 0.03 | 1,387,482,000 | 4,628,400 | 13.30 | 2009-07-15 |
| 486 | 2009-07-15 | 343,000 | -40,000 | 0.02 | 1,387,482,000 | 4,109,140 | 11.98 | 2009-07-13 |
| 487 | 2009-07-14 | 383,000 | 40,000 | 0.03 | 1,387,482,000 | 4,680,260 | 12.22 | 2009-07-10 |
| 488 | 2009-07-09 | 343,000 | -5,000 | 0.02 | 1,387,482,000 | 4,301,220 | 12.54 | 2009-07-07 |
| 489 | 2009-07-08 | 348,000 | -5,000 | 0.03 | 1,387,482,000 | 4,391,760 | 12.62 | 2009-07-06 |
| 490 | 2009-07-06 | 353,000 | -5,000 | 0.03 | 1,387,482,000 | 4,518,400 | 12.80 | 2009-07-02 |
| 491 | 2009-07-03 | 358,000 | -10,000 | 0.03 | 1,387,482,000 | 4,546,600 | 12.70 | 2009-06-30 |
| 492 | 2009-06-30 | 368,000 | -2,000 | 0.03 | 1,387,482,000 | 4,975,360 | 13.52 | 2009-06-26 |
| 493 | 2009-06-29 | 370,000 | 15,000 | 0.03 | 1,387,482,000 | 4,736,000 | 12.80 | 2009-06-25 |
| 494 | 2009-06-26 | 355,000 | -6,000 | 0.03 | 1,387,482,000 | 4,423,300 | 12.46 | 2009-06-24 |
| 495 | 2009-06-25 | 361,000 | -122,000 | 0.03 | 1,387,482,000 | 4,202,040 | 11.64 | 2009-06-23 |
| 496 | 2009-06-24 | 483,000 | -243,000 | 0.03 | 1,387,482,000 | 5,979,540 | 12.38 | 2009-06-22 |
| 497 | 2009-06-23 | 726,000 | -2,000 | 0.05 | 1,387,482,000 | 8,944,320 | 12.32 | 2009-06-19 |
| 498 | 2009-06-19 | 728,000 | 4,000 | 0.05 | 1,387,482,000 | 9,347,520 | 12.84 | 2009-06-17 |
| 499 | 2009-06-18 | 724,000 | 20,000 | 0.05 | 1,387,482,000 | 9,542,320 | 13.18 | 2009-06-16 |
| 500 | 2009-06-17 | 704,000 | 10,000 | 0.05 | 1,387,482,000 | 9,672,960 | 13.74 | 2009-06-15 |
| 501 | 2009-06-16 | 694,000 | -4,000 | 0.05 | 1,387,482,000 | 9,979,720 | 14.38 | 2009-06-12 |
| 502 | 2009-06-15 | 698,000 | -300,000 | 0.05 | 1,387,482,000 | 10,065,160 | 14.42 | 2009-06-11 |
| 503 | 2009-06-12 | 998,000 | 4,000 | 0.07 | 1,387,482,000 | 14,411,120 | 14.44 | 2009-06-10 |
| 504 | 2009-06-11 | 994,000 | -34,000 | 0.07 | 1,387,482,000 | 13,419,000 | 13.50 | 2009-06-09 |
| 505 | 2009-06-10 | 1,028,000 | 4,000 | 0.07 | 1,387,482,000 | 14,268,640 | 13.88 | 2009-06-08 |
| 506 | 2009-06-08 | 1,024,000 | 50,000 | 0.07 | 1,387,482,000 | 14,376,960 | 14.04 | 2009-06-04 |
| 507 | 2009-06-05 | 974,000 | -20,000 | 0.07 | 1,387,482,000 | 14,006,120 | 14.38 | 2009-06-03 |
| 508 | 2009-06-04 | 994,000 | 15,000 | 0.07 | 1,387,482,000 | 14,154,560 | 14.24 | 2009-06-02 |
| 509 | 2009-05-29 | 979,000 | 120,000 | 0.07 | 1,387,482,000 | 11,434,720 | 11.68 | 2009-05-26 |
| 510 | 2009-05-26 | 859,000 | -78,000 | 0.06 | 1,387,482,000 | 9,672,340 | 11.26 | 2009-05-22 |
| 511 | 2009-05-25 | 937,000 | -5,000 | 0.07 | 1,387,482,000 | 10,962,900 | 11.70 | 2009-05-21 |
| 512 | 2009-05-21 | 942,000 | -6,000 | 0.07 | 1,387,482,000 | 11,360,520 | 12.06 | 2009-05-19 |
| 513 | 2009-05-20 | 948,000 | -6,000 | 0.07 | 1,387,482,000 | 10,598,640 | 11.18 | 2009-05-18 |
| 514 | 2009-05-18 | 954,000 | -34,000 | 0.07 | 1,387,482,000 | 10,398,600 | 10.90 | 2009-05-14 |
| 515 | 2009-05-15 | 988,000 | 510,000 | 0.07 | 1,387,482,000 | 11,184,160 | 11.32 | 2009-05-13 |
| 516 | 2009-05-14 | 478,000 | 30,000 | 0.03 | 1,387,482,000 | 5,181,520 | 10.84 | 2009-05-12 |
| 517 | 2009-05-13 | 448,000 | -174,000 | 0.03 | 1,387,482,000 | 4,936,960 | 11.02 | 2009-05-11 |
| 518 | 2009-05-12 | 622,000 | -14,000 | 0.04 | 1,387,482,000 | 7,153,000 | 11.50 | 2009-05-08 |
| 519 | 2009-05-11 | 636,000 | -24,000 | 0.05 | 1,387,482,000 | 6,932,400 | 10.90 | 2009-05-07 |
| 520 | 2009-05-08 | 660,000 | -8,000 | 0.05 | 1,387,482,000 | 6,877,200 | 10.42 | 2009-05-06 |
| 521 | 2009-05-07 | 668,000 | 11,000 | 0.05 | 1,387,482,000 | 6,880,400 | 10.30 | 2009-05-05 |
| 522 | 2009-05-06 | 657,000 | -10,000 | 0.05 | 1,387,482,000 | 6,675,120 | 10.16 | 2009-05-04 |
| 523 | 2009-05-05 | 667,000 | -5,000 | 0.05 | 1,387,482,000 | 6,149,740 | 9.220 | 2009-04-30 |
| 524 | 2009-05-04 | 672,000 | -14,000 | 0.05 | 1,387,482,000 | 5,873,280 | 8.740 | 2009-04-29 |
| 525 | 2009-04-30 | 686,000 | -3,000 | 0.05 | 1,387,482,000 | 5,570,320 | 8.120 | 2009-04-28 |
| 526 | 2009-04-29 | 689,000 | 30,000 | 0.05 | 1,387,482,000 | 5,787,600 | 8.400 | 2009-04-27 |
| 527 | 2009-04-28 | 659,000 | -40,000 | 0.05 | 1,387,482,000 | 5,878,280 | 8.920 | 2009-04-24 |
| 528 | 2009-04-24 | 699,000 | -5,000 | 0.05 | 1,387,482,000 | 6,018,390 | 8.610 | 2009-04-22 |
| 529 | 2009-04-23 | 704,000 | 120,000 | 0.05 | 1,387,482,000 | 6,533,120 | 9.280 | 2009-04-21 |
| 530 | 2009-04-20 | 584,000 | -5,000 | 0.04 | 1,387,482,000 | 5,968,480 | 10.22 | 2009-04-16 |
| 531 | 2009-04-17 | 589,000 | -215,000 | 0.04 | 1,387,482,000 | 6,113,820 | 10.38 | 2009-04-15 |
| 532 | 2009-04-16 | 804,000 | 350,000 | 0.06 | 1,387,482,000 | 7,967,640 | 9.910 | 2009-04-14 |
| 533 | 2009-04-15 | 454,000 | -8,000 | 0.03 | 1,387,482,000 | 4,040,600 | 8.900 | 2009-04-09 |
| 534 | 2009-04-14 | 462,000 | 38,000 | 0.03 | 1,387,482,000 | 3,963,960 | 8.580 | 2009-04-08 |
| 535 | 2009-04-08 | 424,000 | -19,000 | 0.03 | 1,387,482,000 | 3,905,040 | 9.210 | 2009-04-06 |
| 536 | 2009-04-07 | 443,000 | -16,000 | 0.03 | 1,387,482,000 | 3,871,820 | 8.740 | 2009-04-03 |
| 537 | 2009-04-06 | 459,000 | 225,000 | 0.03 | 1,387,482,000 | 4,030,020 | 8.780 | 2009-04-02 |
| 538 | 2009-04-03 | 234,000 | 8,000 | 0.02 | 1,387,482,000 | 1,918,800 | 8.200 | 2009-04-01 |
| 539 | 2009-04-02 | 226,000 | 6,000 | 0.02 | 1,387,482,000 | 1,826,080 | 8.080 | 2009-03-31 |
| 540 | 2009-04-01 | 220,000 | -174,000 | 0.02 | 1,387,482,000 | 1,768,800 | 8.040 | 2009-03-30 |
| 541 | 2009-03-30 | 394,000 | -4,000 | 0.03 | 1,387,482,000 | 3,510,540 | 8.910 | 2009-03-26 |
| 542 | 2009-03-27 | 398,000 | -5,000 | 0.03 | 1,387,482,000 | 3,367,080 | 8.460 | 2009-03-25 |
| 543 | 2009-03-26 | 403,000 | 5,000 | 0.03 | 1,387,482,000 | 3,409,380 | 8.460 | 2009-03-24 |
| 544 | 2009-03-25 | 398,000 | -6,000 | 0.03 | 1,387,482,000 | 3,482,500 | 8.750 | 2009-03-23 |
| 545 | 2009-03-24 | 404,000 | 4,000 | 0.03 | 1,387,482,000 | 3,167,360 | 7.840 | 2009-03-20 |
| 546 | 2009-03-23 | 400,000 | -5,000 | 0.03 | 1,387,482,000 | 3,072,000 | 7.680 | 2009-03-19 |
| 547 | 2009-03-20 | 405,000 | -8,000 | 0.03 | 1,387,482,000 | 2,891,700 | 7.140 | 2009-03-18 |
| 548 | 2009-03-19 | 413,000 | 5,000 | 0.03 | 1,387,482,000 | 2,899,260 | 7.020 | 2009-03-17 |
| 549 | 2009-03-18 | 408,000 | -47,000 | 0.03 | 1,387,482,000 | 2,876,400 | 7.050 | 2009-03-16 |
| 550 | 2009-03-17 | 455,000 | 2,000 | 0.03 | 1,387,482,000 | 2,893,800 | 6.360 | 2009-03-13 |
| 551 | 2009-03-13 | 453,000 | 16,000 | 0.03 | 1,387,482,000 | 2,749,710 | 6.070 | 2009-03-11 |
| 552 | 2009-03-11 | 437,000 | -13,000 | 0.03 | 1,387,482,000 | 2,517,120 | 5.760 | 2009-03-09 |
| 553 | 2009-03-09 | 450,000 | 31,000 | 0.03 | 1,387,482,000 | 2,664,000 | 5.920 | 2009-03-05 |
| 554 | 2009-03-06 | 419,000 | 186,000 | 0.03 | 1,387,482,000 | 2,555,900 | 6.100 | 2009-03-04 |
| 555 | 2009-03-03 | 233,000 | 1,000 | 0.02 | 1,387,482,000 | 1,328,100 | 5.700 | 2009-02-27 |
| 556 | 2009-03-02 | 232,000 | 8,000 | 0.02 | 1,387,482,000 | 1,340,960 | 5.780 | 2009-02-26 |
| 557 | 2009-02-27 | 224,000 | 20,000 | 0.02 | 1,387,482,000 | 1,346,240 | 6.010 | 2009-02-25 |
| 558 | 2009-02-19 | 204,000 | -4,000 | 0.01 | 1,387,482,000 | 1,268,880 | 6.220 | 2009-02-17 |
| 559 | 2009-02-18 | 208,000 | -44,000 | 0.01 | 1,387,482,000 | 1,399,840 | 6.730 | 2009-02-16 |
| 560 | 2009-02-17 | 252,000 | -17,000 | 0.02 | 1,387,482,000 | 1,663,200 | 6.600 | 2009-02-13 |
| 561 | 2009-02-16 | 269,000 | 1,000 | 0.02 | 1,387,482,000 | 1,710,840 | 6.360 | 2009-02-12 |
| 562 | 2009-02-13 | 268,000 | -90,000 | 0.02 | 1,387,482,000 | 1,779,520 | 6.640 | 2009-02-11 |
| 563 | 2009-02-12 | 358,000 | 154,000 | 0.03 | 1,387,482,000 | 2,473,780 | 6.910 | 2009-02-10 |
| 564 | 2009-02-11 | 204,000 | -5,000 | 0.01 | 1,387,482,000 | 1,399,440 | 6.860 | 2009-02-09 |
| 565 | 2009-02-09 | 209,000 | -15,000 | 0.02 | 1,387,482,000 | 1,274,900 | 6.100 | 2009-02-05 |
| 566 | 2009-02-04 | 224,000 | -16,000 | 0.02 | 1,387,482,000 | 1,169,280 | 5.220 | 2009-02-02 |
| 567 | 2009-02-03 | 240,000 | 10,000 | 0.02 | 1,387,482,000 | 1,305,600 | 5.440 | 2009-01-30 |
| 568 | 2009-02-02 | 230,000 | 16,000 | 0.02 | 1,387,482,000 | 1,200,600 | 5.220 | 2009-01-29 |
| 569 | 2009-01-23 | 214,000 | 5,000 | 0.02 | 1,387,482,000 | 1,112,800 | 5.200 | 2009-01-21 |
| 570 | 2009-01-21 | 209,000 | -10,000 | 0.02 | 1,387,482,000 | 1,214,290 | 5.810 | 2009-01-19 |
| 571 | 2009-01-20 | 219,000 | 10,000 | 0.02 | 1,387,482,000 | 1,235,160 | 5.640 | 2009-01-16 |
| 572 | 2009-01-15 | 209,000 | -9,000 | 0.02 | 1,387,482,000 | 1,178,760 | 5.640 | 2009-01-13 |
| 573 | 2009-01-14 | 218,000 | 14,000 | 0.02 | 1,387,482,000 | 1,323,260 | 6.070 | 2009-01-12 |
| 574 | 2009-01-13 | 204,000 | -5,000 | 0.01 | 1,387,482,000 | 1,332,120 | 6.530 | 2009-01-09 |
| 575 | 2009-01-08 | 209,000 | 10,000 | 0.02 | 1,387,482,000 | 1,479,720 | 7.080 | 2009-01-06 |
| 576 | 2009-01-07 | 199,000 | -18,000 | 0.01 | 1,387,482,000 | 1,357,180 | 6.820 | 2009-01-05 |
| 577 | 2009-01-06 | 217,000 | 4,000 | 0.02 | 1,387,482,000 | 1,360,590 | 6.270 | 2009-01-02 |
| 578 | 2008-12-30 | 213,000 | 8,000 | 0.02 | 1,387,482,000 | 1,167,240 | 5.480 | 2008-12-23 |
| 579 | 2008-12-29 | 205,000 | 6,000 | 0.01 | 1,387,482,000 | 1,217,700 | 5.940 | 2008-12-22 |
| 580 | 2008-12-22 | 199,000 | -15,000 | 0.01 | 1,387,482,000 | 1,291,510 | 6.490 | 2008-12-18 |
| 581 | 2008-12-19 | 214,000 | -19,000 | 0.02 | 1,387,482,000 | 1,341,780 | 6.270 | 2008-12-17 |
| 582 | 2008-12-18 | 233,000 | -110,000 | 0.02 | 1,387,482,000 | 1,323,440 | 5.680 | 2008-12-16 |
| 583 | 2008-12-17 | 343,000 | 20,000 | 0.02 | 1,387,482,000 | 1,896,790 | 5.530 | 2008-12-15 |
| 584 | 2008-12-15 | 323,000 | 54,000 | 0.02 | 1,387,482,000 | 1,970,300 | 6.100 | 2008-12-11 |
| 585 | 2008-12-12 | 269,000 | 60,000 | 0.02 | 1,387,482,000 | 1,694,700 | 6.300 | 2008-12-10 |
| 586 | 2008-12-11 | 209,000 | -30,000 | 0.02 | 1,387,482,000 | 1,149,500 | 5.500 | 2008-12-09 |
| 587 | 2008-12-10 | 239,000 | 5,000 | 0.02 | 1,387,482,000 | 1,259,530 | 5.270 | 2008-12-08 |
| 588 | 2008-12-09 | 234,000 | -60,000 | 0.02 | 1,387,482,000 | 1,083,420 | 4.630 | 2008-12-05 |
| 589 | 2008-12-08 | 294,000 | -50,000 | 0.02 | 1,387,482,000 | 1,325,940 | 4.510 | 2008-12-04 |
| 590 | 2008-12-05 | 344,000 | 32,000 | 0.02 | 1,387,482,000 | 1,634,000 | 4.750 | 2008-12-03 |
| 591 | 2008-12-04 | 312,000 | 25,000 | 0.02 | 1,387,482,000 | 1,388,400 | 4.450 | 2008-12-02 |
| 592 | 2008-12-03 | 287,000 | 13,000 | 0.02 | 1,387,482,000 | 1,363,250 | 4.750 | 2008-12-01 |
| 593 | 2008-12-02 | 274,000 | -30,000 | 0.02 | 1,387,482,000 | 1,202,860 | 4.390 | 2008-11-28 |
| 594 | 2008-12-01 | 304,000 | -140,000 | 0.02 | 1,387,482,000 | 1,295,040 | 4.260 | 2008-11-27 |
| 595 | 2008-11-28 | 444,000 | -1,405,000 | 0.03 | 1,387,482,000 | 1,838,160 | 4.140 | 2008-11-26 |
| 596 | 2008-11-27 | 1,849,000 | -78,000 | 0.13 | 1,387,482,000 | 7,303,550 | 3.950 | 2008-11-25 |
| 597 | 2008-11-25 | 1,927,000 | -10,000 | 0.14 | 1,387,482,000 | 7,418,950 | 3.850 | 2008-11-21 |
| 598 | 2008-11-24 | 1,937,000 | 10,000 | 0.14 | 1,387,482,000 | 7,321,860 | 3.780 | 2008-11-20 |
| 599 | 2008-11-21 | 1,927,000 | 28,000 | 0.14 | 1,387,482,000 | 7,708,000 | 4.000 | 2008-11-19 |
| 600 | 2008-11-20 | 1,899,000 | 270,000 | 0.14 | 1,387,482,000 | 7,975,800 | 4.200 | 2008-11-18 |
| 601 | 2008-11-19 | 1,629,000 | -210,000 | 0.12 | 1,387,482,000 | 7,542,270 | 4.630 | 2008-11-17 |
| 602 | 2008-11-18 | 1,839,000 | 10,000 | 0.13 | 1,387,482,000 | 8,459,400 | 4.600 | 2008-11-14 |
| 603 | 2008-11-14 | 1,829,000 | -10,000 | 0.13 | 1,387,482,000 | 8,852,360 | 4.840 | 2008-11-12 |
| 604 | 2008-11-13 | 1,839,000 | 1,580,000 | 0.13 | 1,387,482,000 | 8,643,300 | 4.700 | 2008-11-11 |
| 605 | 2008-11-12 | 259,000 | -1,595,000 | 0.02 | 1,387,482,000 | 1,320,900 | 5.100 | 2008-11-10 |
| 606 | 2008-11-11 | 1,854,000 | 45,000 | 0.13 | 1,387,482,000 | 7,972,200 | 4.300 | 2008-11-07 |
| 607 | 2008-11-10 | 1,809,000 | 1,600,000 | 0.13 | 1,387,482,000 | 7,489,260 | 4.140 | 2008-11-06 |
| 608 | 2008-11-07 | 209,000 | -520,000 | 0.02 | 1,387,482,000 | 894,520 | 4.280 | 2008-11-05 |
| 609 | 2008-11-06 | 729,000 | -1,100,000 | 0.05 | 1,387,482,000 | 2,711,880 | 3.720 | 2008-11-04 |
| 610 | 2008-11-05 | 1,829,000 | -25,000 | 0.13 | 1,387,482,000 | 6,986,780 | 3.820 | 2008-11-03 |
| 611 | 2008-11-04 | 1,854,000 | -16,000 | 0.13 | 1,387,482,000 | 6,748,560 | 3.640 | 2008-10-31 |
| 612 | 2008-11-03 | 1,870,000 | 31,000 | 0.13 | 1,387,482,000 | 6,844,200 | 3.660 | 2008-10-30 |
| 613 | 2008-10-31 | 1,839,000 | -100,000 | 0.13 | 1,387,482,000 | 5,369,880 | 2.920 | 2008-10-29 |
| 614 | 2008-10-30 | 1,939,000 | 24,000 | 0.14 | 1,387,482,000 | 5,933,340 | 3.060 | 2008-10-28 |
| 615 | 2008-10-29 | 1,915,000 | 10,000 | 0.14 | 1,387,482,000 | 5,457,750 | 2.850 | 2008-10-27 |
| 616 | 2008-10-28 | 1,905,000 | 11,000 | 0.14 | 1,387,482,000 | 6,477,000 | 3.400 | 2008-10-24 |
| 617 | 2008-10-23 | 1,894,000 | -100,000 | 0.14 | 1,387,482,000 | 9,091,200 | 4.800 | 2008-10-21 |
| 618 | 2008-10-22 | 1,994,000 | 100,000 | 0.14 | 1,387,482,000 | 9,970,000 | 5.000 | 2008-10-20 |
| 619 | 2008-10-20 | 1,894,000 | 5,000 | 0.14 | 1,387,482,000 | 9,280,600 | 4.900 | 2008-10-16 |
| 620 | 2008-10-17 | 1,889,000 | 976,000 | 0.14 | 1,387,482,000 | 10,540,620 | 5.580 | 2008-10-15 |
| 621 | 2008-10-16 | 913,000 | -800,000 | 0.07 | 1,387,482,000 | 5,806,680 | 6.360 | 2008-10-14 |
| 622 | 2008-10-15 | 1,713,000 | -310,000 | 0.12 | 1,387,482,000 | 9,849,750 | 5.750 | 2008-10-13 |
| 623 | 2008-10-14 | 2,023,000 | 310,000 | 0.15 | 1,387,482,000 | 10,620,750 | 5.250 | 2008-10-10 |
| 624 | 2008-10-10 | 1,713,000 | 485,000 | 0.12 | 1,387,482,000 | 10,226,610 | 5.970 | 2008-10-08 |
| 625 | 2008-10-09 | 1,228,000 | 1,000,000 | 0.09 | 1,387,482,000 | 8,731,080 | 7.110 | 2008-10-06 |
| 626 | 2008-10-06 | 228,000 | -500,000 | 0.02 | 1,387,482,000 | 1,794,360 | 7.870 | 2008-10-02 |
| 627 | 2008-10-03 | 728,000 | -176,000 | 0.05 | 1,387,482,000 | 5,518,240 | 7.580 | 2008-09-30 |
| 628 | 2008-10-02 | 904,000 | 500,000 | 0.07 | 1,387,482,000 | 6,906,560 | 7.640 | 2008-09-29 |
| 629 | 2008-09-29 | 404,000 | -30,000 | 0.03 | 1,387,482,000 | 3,377,440 | 8.360 | 2008-09-25 |
| 630 | 2008-09-26 | 434,000 | 30,000 | 0.03 | 1,387,482,000 | 3,641,260 | 8.390 | 2008-09-24 |
| 631 | 2008-09-25 | 404,000 | 10,000 | 0.03 | 1,387,482,000 | 3,482,480 | 8.620 | 2008-09-23 |
| 632 | 2008-09-24 | 394,000 | -5,000 | 0.03 | 1,387,482,000 | 3,947,880 | 10.02 | 2008-09-22 |
| 633 | 2008-09-23 | 399,000 | 10,000 | 0.03 | 1,387,482,000 | 3,591,000 | 9.000 | 2008-09-19 |
| 634 | 2008-09-22 | 389,000 | -10,000 | 0.03 | 1,387,482,000 | 2,847,480 | 7.320 | 2008-09-18 |
| 635 | 2008-09-18 | 399,000 | 84,000 | 0.03 | 1,387,482,000 | 3,211,950 | 8.050 | 2008-09-16 |
| 636 | 2008-09-11 | 315,000 | 5,000 | 0.02 | 1,387,482,000 | 3,213,000 | 10.20 | 2008-09-09 |
| 637 | 2008-09-04 | 310,000 | -30,000 | 0.02 | 1,387,482,000 | 3,701,400 | 11.94 | 2008-09-02 |
| 638 | 2008-09-01 | 340,000 | -5,000 | 0.02 | 1,387,482,000 | 4,209,200 | 12.38 | 2008-08-28 |
| 639 | 2008-08-29 | 345,000 | 5,000 | 0.02 | 1,387,482,000 | 4,360,800 | 12.64 | 2008-08-27 |
| 640 | 2008-08-28 | 340,000 | -6,000 | 0.02 | 1,387,482,000 | 3,923,600 | 11.54 | 2008-08-26 |
| 641 | 2008-08-27 | 346,000 | -6,000 | 0.02 | 1,387,482,000 | 3,944,400 | 11.40 | 2008-08-25 |
| 642 | 2008-08-26 | 352,000 | -18,000 | 0.03 | 1,387,482,000 | 3,935,360 | 11.18 | 2008-08-21 |
| 643 | 2008-08-19 | 370,000 | 72,000 | 0.03 | 1,387,482,000 | 4,018,200 | 10.86 | 2008-08-15 |
| 644 | 2008-08-15 | 298,000 | -26,000 | 0.02 | 1,387,482,000 | 3,123,040 | 10.48 | 2008-08-13 |
| 645 | 2008-08-12 | 324,000 | 80,000 | 0.02 | 1,387,482,000 | 3,719,520 | 11.48 | 2008-08-08 |
| 646 | 2008-08-08 | 244,000 | -5,000 | 0.02 | 1,387,482,000 | 3,103,680 | 12.72 | 2008-08-05 |
| 647 | 2008-08-05 | 249,000 | -80,000 | 0.02 | 1,387,482,000 | 3,510,900 | 14.10 | 2008-08-01 |
| 648 | 2008-08-04 | 329,000 | -100,000 | 0.02 | 1,387,482,000 | 4,717,860 | 14.34 | 2008-07-31 |
| 649 | 2008-08-01 | 429,000 | 20,000 | 0.03 | 1,387,482,000 | 6,177,600 | 14.40 | 2008-07-30 |
| 650 | 2008-07-31 | 409,000 | -280,000 | 0.03 | 1,387,482,000 | 5,824,160 | 14.24 | 2008-07-29 |
| 651 | 2008-07-30 | 689,000 | 365,000 | 0.05 | 1,387,482,000 | 9,990,500 | 14.50 | 2008-07-28 |
| 652 | 2008-07-28 | 324,000 | -330,000 | 0.02 | 1,387,482,000 | 4,892,400 | 15.10 | 2008-07-24 |
| 653 | 2008-07-25 | 654,000 | 330,000 | 0.05 | 1,387,482,000 | 9,980,040 | 15.26 | 2008-07-23 |
| 654 | 2008-07-23 | 324,000 | -10,000 | 0.02 | 1,387,482,000 | 4,989,600 | 15.40 | 2008-07-21 |
| 655 | 2008-07-21 | 334,000 | -5,000 | 0.02 | 1,387,482,000 | 5,096,840 | 15.26 | 2008-07-17 |
| 656 | 2008-07-18 | 339,000 | -5,000 | 0.02 | 1,387,482,000 | 5,017,200 | 14.80 | 2008-07-16 |
| 657 | 2008-07-17 | 344,000 | 58,000 | 0.02 | 1,387,482,000 | 5,118,720 | 14.88 | 2008-07-15 |
| 658 | 2008-07-16 | 286,000 | 14,000 | 0.02 | 1,387,482,000 | 4,444,440 | 15.54 | 2008-07-14 |
| 659 | 2008-07-15 | 272,000 | 5,000 | 0.02 | 1,387,482,000 | 4,297,600 | 15.80 | 2008-07-11 |
| 660 | 2008-07-14 | 267,000 | 8,000 | 0.02 | 1,387,482,000 | 4,106,460 | 15.38 | 2008-07-10 |
| 661 | 2008-07-11 | 259,000 | -10,000 | 0.02 | 1,387,482,000 | 3,910,900 | 15.10 | 2008-07-09 |
| 662 | 2008-07-10 | 269,000 | -20,000 | 0.02 | 1,387,482,000 | 3,889,740 | 14.46 | 2008-07-08 |
| 663 | 2008-07-09 | 289,000 | 20,000 | 0.02 | 1,387,482,000 | 4,311,880 | 14.92 | 2008-07-07 |
| 664 | 2008-07-07 | 269,000 | 10,000 | 0.02 | 1,387,482,000 | 3,884,360 | 14.44 | 2008-07-03 |
| 665 | 2008-07-04 | 259,000 | -4,000 | 0.02 | 1,387,482,000 | 3,833,200 | 14.80 | 2008-07-02 |
| 666 | 2008-07-03 | 263,000 | 4,000 | 0.02 | 1,387,482,000 | 4,023,900 | 15.30 | 2008-06-30 |
| 667 | 2008-06-26 | 259,000 | -3,000 | 0.02 | 1,387,482,000 | 3,936,800 | 15.20 | 2008-06-24 |
| 668 | 2008-06-25 | 262,000 | 5,000 | 0.02 | 1,387,482,000 | 4,055,760 | 15.48 | 2008-06-23 |
| 669 | 2008-06-20 | 257,000 | -81,000 | 0.02 | 1,387,482,000 | 4,240,500 | 16.50 | 2008-06-18 |
| 670 | 2008-06-18 | 338,000 | 61,000 | 0.02 | 1,387,482,000 | 5,408,000 | 16.00 | 2008-06-16 |
| 671 | 2008-06-17 | 277,000 | 3,000 | 0.02 | 1,387,482,000 | 4,332,280 | 15.64 | 2008-06-13 |
| 672 | 2008-06-10 | 274,000 | -22,000 | 0.02 | 1,387,482,000 | 4,849,800 | 17.70 | 2008-06-05 |
| 673 | 2008-06-06 | 296,000 | 20,000 | 0.02 | 1,387,482,000 | 5,280,640 | 17.84 | 2008-06-04 |
| 674 | 2008-06-05 | 276,000 | 30,000 | 0.02 | 1,387,482,000 | 5,045,280 | 18.28 | 2008-06-03 |
| 675 | 2008-06-04 | 246,000 | -20,000 | 0.02 | 1,387,482,000 | 4,570,680 | 18.58 | 2008-06-02 |
| 676 | 2008-06-03 | 266,000 | 20,000 | 0.02 | 1,387,482,000 | 4,761,400 | 17.90 | 2008-05-30 |
| 677 | 2008-05-28 | 246,000 | -156,000 | 0.02 | 1,387,482,000 | 4,300,080 | 17.48 | 2008-05-26 |
| 678 | 2008-05-27 | 402,000 | 2,000 | 0.03 | 1,387,482,000 | 7,211,880 | 17.94 | 2008-05-23 |
| 679 | 2008-05-19 | 400,000 | 1,000 | 0.03 | 1,387,482,000 | 7,304,000 | 18.26 | 2008-05-15 |
| 680 | 2008-05-15 | 399,000 | 2,000 | 0.03 | 1,387,482,000 | 7,213,920 | 18.08 | 2008-05-13 |
| 681 | 2008-05-14 | 397,000 | 26,000 | 0.03 | 1,387,482,000 | 6,947,500 | 17.50 | 2008-05-09 |
| 682 | 2008-05-05 | 371,000 | -26,000 | 0.03 | 1,387,482,000 | 7,011,900 | 18.90 | 2008-04-30 |
| 683 | 2008-04-30 | 397,000 | -21,000 | 0.03 | 1,387,482,000 | 7,352,440 | 18.52 | 2008-04-28 |
| 684 | 2008-04-29 | 418,000 | -4,000 | 0.03 | 1,387,482,000 | 7,799,880 | 18.66 | 2008-04-25 |
| 685 | 2008-04-28 | 422,000 | 34,000 | 0.03 | 1,387,482,000 | 8,186,800 | 19.40 | 2008-04-24 |
| 686 | 2008-04-25 | 388,000 | -3,000 | 0.03 | 1,387,482,000 | 7,488,400 | 19.30 | 2008-04-23 |
| 687 | 2008-04-21 | 391,000 | -2,000 | 0.03 | 1,387,482,000 | 6,654,820 | 17.02 | 2008-04-17 |
| 688 | 2008-04-18 | 393,000 | -18,000 | 0.03 | 1,387,482,000 | 6,335,160 | 16.12 | 2008-04-16 |
| 689 | 2008-04-17 | 411,000 | 90,000 | 0.03 | 1,387,482,000 | 6,691,080 | 16.28 | 2008-04-15 |
| 690 | 2008-04-16 | 321,000 | -6,000 | 0.02 | 1,387,482,000 | 5,328,600 | 16.60 | 2008-04-14 |
| 691 | 2008-04-15 | 327,000 | -10,000 | 0.02 | 1,387,482,000 | 5,650,560 | 17.28 | 2008-04-11 |
| 692 | 2008-04-10 | 337,000 | 10,000 | 0.02 | 1,387,482,000 | 5,654,860 | 16.78 | 2008-04-08 |
| 693 | 2008-04-09 | 327,000 | -52,000 | 0.02 | 1,387,482,000 | 5,362,800 | 16.40 | 2008-04-07 |
| 694 | 2008-04-08 | 379,000 | -12,000 | 0.03 | 1,387,482,000 | 5,965,460 | 15.74 | 2008-04-03 |
| 695 | 2008-04-07 | 391,000 | -18,000 | 0.03 | 1,387,482,000 | 5,896,280 | 15.08 | 2008-04-02 |
| 696 | 2008-04-03 | 409,000 | 26,000 | 0.03 | 1,387,482,000 | 5,995,940 | 14.66 | 2008-04-01 |
| 697 | 2008-04-02 | 383,000 | 32,000 | 0.03 | 1,387,482,000 | 5,622,440 | 14.68 | 2008-03-31 |
| 698 | 2008-04-01 | 351,000 | -15,000 | 0.03 | 1,387,482,000 | 5,201,820 | 14.82 | 2008-03-28 |
| 699 | 2008-03-31 | 366,000 | -17,000 | 0.03 | 1,387,482,000 | 5,145,960 | 14.06 | 2008-03-27 |
| 700 | 2008-03-28 | 383,000 | 7,000 | 0.03 | 1,387,482,000 | 5,492,220 | 14.34 | 2008-03-26 |
| 701 | 2008-03-26 | 376,000 | 20,000 | 0.03 | 1,387,482,000 | 5,226,400 | 13.90 | 2008-03-20 |
| 702 | 2008-03-25 | 356,000 | -5,000 | 0.03 | 1,387,482,000 | 5,368,480 | 15.08 | 2008-03-19 |
| 703 | 2008-03-20 | 361,000 | 84,000 | 0.03 | 1,387,482,000 | 5,169,520 | 14.32 | 2008-03-18 |
| 704 | 2008-03-19 | 277,000 | 5,000 | 0.02 | 1,387,482,000 | 3,983,260 | 14.38 | 2008-03-17 |
| 705 | 2008-03-14 | 272,000 | 29,000 | 0.02 | 1,387,482,000 | 4,515,200 | 16.60 | 2008-03-12 |
| 706 | 2008-03-13 | 243,000 | 28,000 | 0.02 | 1,387,482,000 | 4,072,680 | 16.76 | 2008-03-11 |
| 707 | 2008-03-10 | 215,000 | -26,000 | 0.02 | 1,387,482,000 | 3,728,100 | 17.34 | 2008-03-06 |
| 708 | 2008-03-06 | 241,000 | -2,000 | 0.02 | 1,387,482,000 | 4,227,140 | 17.54 | 2008-03-04 |
| 709 | 2008-03-05 | 243,000 | -3,000 | 0.02 | 1,387,482,000 | 4,398,300 | 18.10 | 2008-03-03 |
| 710 | 2008-03-04 | 246,000 | -16,000 | 0.02 | 1,387,482,000 | 4,595,280 | 18.68 | 2008-02-29 |
| 711 | 2008-02-29 | 262,000 | 1,000 | 0.02 | 1,387,482,000 | 4,862,720 | 18.56 | 2008-02-27 |
| 712 | 2008-02-28 | 261,000 | -154,000 | 0.02 | 1,387,482,000 | 4,656,240 | 17.84 | 2008-02-26 |
| 713 | 2008-02-22 | 415,000 | -20,000 | 0.03 | 1,387,482,000 | 7,129,700 | 17.18 | 2008-02-20 |
| 714 | 2008-02-21 | 435,000 | -40,000 | 0.03 | 1,387,482,000 | 7,334,100 | 16.86 | 2008-02-19 |
| 715 | 2008-02-20 | 475,000 | 10,000 | 0.03 | 1,387,482,000 | 7,809,000 | 16.44 | 2008-02-18 |
| 716 | 2008-02-19 | 465,000 | 74,000 | 0.03 | 1,387,482,000 | 7,700,400 | 16.56 | 2008-02-15 |
| 717 | 2008-02-18 | 391,000 | -32,000 | 0.03 | 1,387,482,000 | 6,169,980 | 15.78 | 2008-02-14 |
| 718 | 2008-02-15 | 423,000 | 27,000 | 0.03 | 1,387,482,000 | 6,319,620 | 14.94 | 2008-02-13 |
| 719 | 2008-02-14 | 396,000 | -10,000 | 0.03 | 1,387,482,000 | 5,860,800 | 14.80 | 2008-02-12 |
| 720 | 2008-02-13 | 406,000 | -30,000 | 0.03 | 1,387,482,000 | 5,805,800 | 14.30 | 2008-02-11 |
| 721 | 2008-02-12 | 436,000 | 20,000 | 0.03 | 1,387,482,000 | 6,749,280 | 15.48 | 2008-02-05 |
| 722 | 2008-02-11 | 416,000 | -6,000 | 0.03 | 1,387,482,000 | 6,622,720 | 15.92 | 2008-02-04 |
| 723 | 2008-02-05 | 422,000 | -334,000 | 0.03 | 1,387,482,000 | 6,110,560 | 14.48 | 2008-02-01 |
| 724 | 2008-02-04 | 756,000 | 326,000 | 0.05 | 1,387,482,000 | 10,372,320 | 13.72 | 2008-01-31 |
| 725 | 2008-02-01 | 430,000 | 10,000 | 0.03 | 1,387,482,000 | 6,157,600 | 14.32 | 2008-01-30 |
| 726 | 2008-01-31 | 420,000 | -15,000 | 0.03 | 1,387,482,000 | 6,426,000 | 15.30 | 2008-01-29 |
| 727 | 2008-01-29 | 435,000 | -11,000 | 0.03 | 1,387,482,000 | 7,073,100 | 16.26 | 2008-01-25 |
| 728 | 2008-01-28 | 446,000 | -10,000 | 0.03 | 1,387,482,000 | 6,743,520 | 15.12 | 2008-01-24 |
| 729 | 2008-01-25 | 456,000 | 54,000 | 0.03 | 1,387,482,000 | 7,569,600 | 16.60 | 2008-01-23 |
| 730 | 2008-01-17 | 402,000 | 77,000 | 0.03 | 1,387,482,000 | 8,241,000 | 20.50 | 2008-01-15 |
| 731 | 2008-01-16 | 325,000 | -4,000 | 0.02 | 1,387,482,000 | 6,516,250 | 20.05 | 2008-01-14 |
| 732 | 2008-01-15 | 329,000 | -20,000 | 0.02 | 1,387,482,000 | 6,711,600 | 20.40 | 2008-01-11 |
| 733 | 2008-01-14 | 349,000 | -18,000 | 0.03 | 1,387,482,000 | 7,381,350 | 21.15 | 2008-01-10 |
| 734 | 2008-01-11 | 367,000 | -474,000 | 0.03 | 1,387,482,000 | 7,541,850 | 20.55 | 2008-01-09 |
| 735 | 2008-01-10 | 841,000 | 483,000 | 0.06 | 1,387,482,000 | 15,878,080 | 18.88 | 2008-01-08 |
| 736 | 2008-01-09 | 358,000 | -15,000 | 0.03 | 1,387,482,000 | 7,052,600 | 19.70 | 2008-01-07 |
| 737 | 2008-01-08 | 373,000 | 5,000 | 0.03 | 1,387,482,000 | 7,497,300 | 20.10 | 2008-01-04 |
| 738 | 2008-01-07 | 368,000 | 5,000 | 0.03 | 1,387,482,000 | 6,741,760 | 18.32 | 2008-01-03 |
| 739 | 2008-01-04 | 363,000 | -10,000 | 0.03 | 1,387,482,000 | 6,889,740 | 18.98 | 2008-01-02 |
| 740 | 2008-01-02 | 373,000 | -5,000 | 0.03 | 1,387,482,000 | 7,258,580 | 19.46 | 2007-12-27 |
| 741 | 2007-12-28 | 378,000 | -6,000 | 0.03 | 1,387,482,000 | 7,144,200 | 18.90 | 2007-12-21 |
| 742 | 2007-12-27 | 384,000 | 20,000 | 0.03 | 1,387,482,000 | 6,904,320 | 17.98 | 2007-12-20 |
| 743 | 2007-12-21 | 364,000 | -5,000 | 0.03 | 1,387,482,000 | 6,501,040 | 17.86 | 2007-12-19 |
| 744 | 2007-12-20 | 369,000 | -88,000 | 0.03 | 1,387,482,000 | 6,634,620 | 17.98 | 2007-12-18 |
| 745 | 2007-12-19 | 457,000 | 93,000 | 0.03 | 1,387,482,000 | 8,280,840 | 18.12 | 2007-12-17 |
| 746 | 2007-12-18 | 364,000 | -15,000 | 0.03 | 1,387,482,000 | 6,923,280 | 19.02 | 2007-12-14 |
| 747 | 2007-12-14 | 379,000 | 30,000 | 0.03 | 1,387,482,000 | 7,864,250 | 20.75 | 2007-12-12 |
| 748 | 2007-12-13 | 349,000 | 20,000 | 0.03 | 1,387,482,000 | 7,590,750 | 21.75 | 2007-12-11 |
| 749 | 2007-12-12 | 329,000 | -11,000 | 0.02 | 1,387,482,000 | 6,826,750 | 20.75 | 2007-12-10 |
| 750 | 2007-12-11 | 340,000 | 24,000 | 0.02 | 1,387,482,000 | 7,123,000 | 20.95 | 2007-12-07 |
| 751 | 2007-12-10 | 316,000 | 10,000 | 0.02 | 1,387,482,000 | 6,841,400 | 21.65 | 2007-12-06 |
| 752 | 2007-12-07 | 306,000 | -2,000 | 0.02 | 1,387,482,000 | 6,426,000 | 21.00 | 2007-12-05 |
| 753 | 2007-12-05 | 308,000 | -5,000 | 0.02 | 1,387,482,000 | 6,283,200 | 20.40 | 2007-12-03 |
| 754 | 2007-12-04 | 313,000 | -40,000 | 0.02 | 1,387,482,000 | 6,447,800 | 20.60 | 2007-11-30 |
| 755 | 2007-12-03 | 353,000 | 41,000 | 0.03 | 1,387,482,000 | 7,183,550 | 20.35 | 2007-11-29 |
| 756 | 2007-11-30 | 312,000 | -14,000 | 0.02 | 1,387,482,000 | 6,071,520 | 19.46 | 2007-11-28 |
| 757 | 2007-11-29 | 326,000 | 30,000 | 0.02 | 1,387,482,000 | 6,370,040 | 19.54 | 2007-11-27 |
| 758 | 2007-11-28 | 296,000 | -20,000 | 0.02 | 1,387,482,000 | 5,807,520 | 19.62 | 2007-11-26 |
| 759 | 2007-11-26 | 316,000 | 5,000 | 0.02 | 1,387,482,000 | 5,858,640 | 18.54 | 2007-11-22 |
| 760 | 2007-11-23 | 311,000 | -7,000 | 0.02 | 1,387,482,000 | 5,846,800 | 18.80 | 2007-11-21 |
| 761 | 2007-11-22 | 318,000 | 22,000 | 0.02 | 1,387,482,000 | 6,407,700 | 20.15 | 2007-11-20 |
| 762 | 2007-11-21 | 296,000 | -44,000 | 0.02 | 1,387,482,000 | 5,695,040 | 19.24 | 2007-11-19 |
| 763 | 2007-11-20 | 340,000 | -10,000 | 0.02 | 1,387,482,000 | 6,616,400 | 19.46 | 2007-11-16 |
| 764 | 2007-11-19 | 350,000 | 64,000 | 0.03 | 1,387,482,000 | 7,455,000 | 21.30 | 2007-11-15 |
| 765 | 2007-11-16 | 286,000 | 1,000 | 0.02 | 1,387,482,000 | 5,977,400 | 20.90 | 2007-11-14 |
| 766 | 2007-11-15 | 285,000 | -2,000 | 0.02 | 1,387,482,000 | 5,460,600 | 19.16 | 2007-11-13 |
| 767 | 2007-11-14 | 287,000 | 7,000 | 0.02 | 1,387,482,000 | 5,613,720 | 19.56 | 2007-11-12 |
| 768 | 2007-11-13 | 280,000 | 5,000 | 0.02 | 1,387,482,000 | 5,922,000 | 21.15 | 2007-11-09 |
| 769 | 2007-11-12 | 275,000 | 34,000 | 0.02 | 1,387,482,000 | 5,788,750 | 21.05 | 2007-11-08 |
| 770 | 2007-11-09 | 241,000 | 1,000 | 0.02 | 1,387,482,000 | 5,506,850 | 22.85 | 2007-11-07 |
| 771 | 2007-11-08 | 240,000 | 6,000 | 0.02 | 1,387,482,000 | 5,424,000 | 22.60 | 2007-11-06 |
| 772 | 2007-11-07 | 234,000 | 10,000 | 0.02 | 1,387,482,000 | 5,487,300 | 23.45 | 2007-11-05 |
| 773 | 2007-11-06 | 224,000 | -10,000 | 0.02 | 1,387,482,000 | 5,622,400 | 25.10 | 2007-11-02 |
| 774 | 2007-11-05 | 234,000 | 20,000 | 0.02 | 1,387,482,000 | 6,130,800 | 26.20 | 2007-11-01 |
| 775 | 2007-11-02 | 214,000 | 10,000 | 0.02 | 1,387,482,000 | 5,778,000 | 27.00 | 2007-10-31 |
| 776 | 2007-11-01 | 204,000 | -30,000 | 0.01 | 1,387,482,000 | 5,752,800 | 28.20 | 2007-10-30 |
| 777 | 2007-10-31 | 234,000 | 36,000 | 0.02 | 1,387,482,000 | 6,329,700 | 27.05 | 2007-10-29 |
| 778 | 2007-10-30 | 198,000 | 2,000 | 0.01 | 1,387,482,000 | 4,940,100 | 24.95 | 2007-10-26 |
| 779 | 2007-10-29 | 196,000 | -6,000 | 0.01 | 1,387,482,000 | 4,851,000 | 24.75 | 2007-10-25 |
| 780 | 2007-10-26 | 202,000 | -5,000 | 0.01 | 1,387,482,000 | 5,312,600 | 26.30 | 2007-10-24 |
| 781 | 2007-10-25 | 207,000 | -800 | 0.01 | 1,387,482,000 | 5,847,750 | 28.25 | 2007-10-23 |
| 782 | 2007-10-24 | 207,800 | 10,000 | 0.01 | 1,387,482,000 | 5,953,470 | 28.65 | 2007-10-22 |
| 783 | 2007-10-23 | 197,800 | -3,000 | 0.01 | 1,387,482,000 | 6,082,350 | 30.75 | 2007-10-18 |
| 784 | 2007-10-22 | 200,800 | 7,000 | 0.01 | 1,387,482,000 | 5,933,640 | 29.55 | 2007-10-17 |
| 785 | 2007-10-17 | 193,800 | -6,000 | 0.01 | 1,387,482,000 | 5,969,040 | 30.80 | 2007-10-15 |
| 786 | 2007-10-16 | 199,800 | -5,000 | 0.01 | 1,387,482,000 | 5,934,060 | 29.70 | 2007-10-12 |
| 787 | 2007-10-15 | 204,800 | -18,000 | 0.01 | 1,387,482,000 | 5,949,440 | 29.05 | 2007-10-11 |
| 788 | 2007-10-12 | 222,800 | -1,000 | 0.02 | 1,387,482,000 | 6,138,140 | 27.55 | 2007-10-10 |
| 789 | 2007-10-11 | 223,800 | -6,000 | 0.02 | 1,387,482,000 | 6,176,880 | 27.60 | 2007-10-09 |
| 790 | 2007-10-10 | 229,800 | -26,000 | 0.02 | 1,387,482,000 | 6,089,700 | 26.50 | 2007-10-08 |
| 791 | 2007-10-09 | 255,800 | -2,000 | 0.02 | 1,387,482,000 | 6,804,280 | 26.60 | 2007-10-05 |
| 792 | 2007-10-08 | 257,800 | 47,000 | 0.02 | 1,387,482,000 | 6,380,550 | 24.75 | 2007-10-04 |
| 793 | 2007-10-05 | 210,800 | 6,000 | 0.02 | 1,387,482,000 | 5,407,020 | 25.65 | 2007-10-03 |
| 794 | 2007-10-04 | 204,800 | 75,000 | 0.01 | 1,387,482,000 | 5,642,240 | 27.55 | 2007-10-02 |
| 795 | 2007-10-03 | 129,800 | -24,000 | 0.01 | 1,387,482,000 | 3,264,470 | 25.15 | 2007-09-28 |
| 796 | 2007-10-02 | 153,800 | -9,200 | 0.01 | 1,387,482,000 | 3,637,370 | 23.65 | 2007-09-27 |
| 797 | 2007-09-28 | 163,000 | -28,000 | 0.01 | 1,387,482,000 | 3,716,400 | 22.80 | 2007-09-25 |
| 798 | 2007-09-27 | 191,000 | 11,000 | 0.01 | 1,387,482,000 | 4,383,450 | 22.95 | 2007-09-24 |
| 799 | 2007-09-25 | 180,000 | -11,000 | 0.01 | 1,387,482,000 | 3,861,000 | 21.45 | 2007-09-21 |
| 800 | 2007-09-24 | 191,000 | -5,000 | 0.01 | 1,387,482,000 | 3,886,850 | 20.35 | 2007-09-20 |
| 801 | 2007-09-21 | 196,000 | -4,000 | 0.01 | 1,387,482,000 | 3,731,840 | 19.04 | 2007-09-19 |
| 802 | 2007-09-20 | 200,000 | -22,000 | 0.01 | 1,387,482,000 | 3,676,000 | 18.38 | 2007-09-18 |
| 803 | 2007-09-19 | 222,000 | -10,000 | 0.02 | 1,387,482,000 | 4,027,080 | 18.14 | 2007-09-17 |
| 804 | 2007-09-18 | 232,000 | 11,000 | 0.02 | 1,387,482,000 | 4,180,640 | 18.02 | 2007-09-14 |
| 805 | 2007-09-17 | 221,000 | -24,000 | 0.02 | 1,387,482,000 | 3,938,220 | 17.82 | 2007-09-13 |
| 806 | 2007-09-14 | 245,000 | -11,000 | 0.02 | 1,387,482,000 | 4,370,800 | 17.84 | 2007-09-12 |
| 807 | 2007-09-13 | 256,000 | -10,000 | 0.02 | 1,387,482,000 | 4,403,200 | 17.20 | 2007-09-11 |
| 808 | 2007-09-12 | 266,000 | -7,000 | 0.02 | 1,387,482,000 | 4,612,440 | 17.34 | 2007-09-10 |
| 809 | 2007-09-11 | 273,000 | -15,000 | 0.02 | 1,387,482,000 | 4,619,160 | 16.92 | 2007-09-07 |
| 810 | 2007-09-10 | 288,000 | -32,000 | 0.02 | 1,387,482,000 | 4,924,800 | 17.10 | 2007-09-06 |
| 811 | 2007-09-07 | 320,000 | -13,000 | 0.02 | 1,387,482,000 | 5,395,200 | 16.86 | 2007-09-05 |
| 812 | 2007-09-05 | 333,000 | -1,000 | 0.02 | 1,387,482,000 | 5,887,440 | 17.68 | 2007-09-03 |
| 813 | 2007-09-04 | 334,000 | 30,000 | 0.02 | 1,387,482,000 | 6,018,680 | 18.02 | 2007-08-31 |
| 814 | 2007-09-03 | 304,000 | -108,000 | 0.02 | 1,387,482,000 | 5,198,400 | 17.10 | 2007-08-30 |
| 815 | 2007-08-31 | 412,000 | 114,000 | 0.03 | 1,387,482,000 | 7,547,840 | 18.32 | 2007-08-29 |
| 816 | 2007-08-30 | 298,000 | 109,000 | 0.02 | 1,387,482,000 | 6,064,300 | 20.35 | 2007-08-28 |
| 817 | 2007-08-29 | 189,000 | 98,000 | 0.01 | 1,387,482,000 | 3,643,920 | 19.28 | 2007-08-27 |
| 818 | 2007-08-27 | 91,000 | -1,000 | 0.01 | 1,387,482,000 | 1,341,340 | 14.74 | 2007-08-23 |
| 819 | 2007-08-24 | 92,000 | 18,000 | 0.01 | 1,387,482,000 | 1,304,560 | 14.18 | 2007-08-22 |
| 820 | 2007-08-23 | 74,000 | 6,000 | 0.01 | 1,387,482,000 | 985,680 | 13.32 | 2007-08-21 |
| 821 | 2007-08-21 | 68,000 | -3,000 | 0.00 | 1,387,482,000 | 803,760 | 11.82 | 2007-08-17 |
| 822 | 2007-08-13 | 71,000 | -2,000 | 0.01 | 1,387,482,000 | 1,038,020 | 14.62 | 2007-08-09 |
| 823 | 2007-08-10 | 73,000 | 1,000 | 0.01 | 1,387,482,000 | 1,035,140 | 14.18 | 2007-08-08 |
| 824 | 2007-08-09 | 72,000 | 10,000 | 0.01 | 1,387,482,000 | 1,003,680 | 13.94 | 2007-08-07 |
| 825 | 2007-08-08 | 62,000 | 50,000 | 0.00 | 1,387,482,000 | 874,200 | 14.10 | 2007-08-06 |
| 826 | 2007-08-01 | 12,000 | -6,000 | 0.00 | 1,387,482,000 | 177,120 | 14.76 | 2007-07-30 |
| 827 | 2007-07-26 | 18,000 | 2,000 | 0.00 | 1,387,482,000 | 278,280 | 15.46 | 2007-07-24 |
| 828 | 2007-07-25 | 16,000 | 2,000 | 0.00 | 1,387,482,000 | 246,400 | 15.40 | 2007-07-23 |
| 829 | 2007-07-23 | 14,000 | -13,000 | 0.00 | 1,387,482,000 | 204,960 | 14.64 | 2007-07-19 |
| 830 | 2007-07-17 | 27,000 | -1,000 | 0.00 | 1,387,482,000 | 412,560 | 15.28 | 2007-07-13 |
| 831 | 2007-07-16 | 28,000 | 3,000 | 0.00 | 1,387,482,000 | 428,960 | 15.32 | 2007-07-12 |
| 832 | 2007-07-13 | 25,000 | -47,000 | 0.00 | 1,387,482,000 | 377,500 | 15.10 | 2007-07-11 |
| 833 | 2007-07-12 | 72,000 | 50,000 | 0.01 | 1,387,482,000 | 1,068,480 | 14.84 | 2007-07-10 |
| 834 | 2007-07-09 | 22,000 | 2,000 | 0.00 | 1,387,482,000 | 305,360 | 13.88 | 2007-07-05 |
| 835 | 2007-07-06 | 20,000 | 1,000 | 0.00 | 1,387,482,000 | 273,600 | 13.68 | 2007-07-04 |
| 836 | 2007-07-05 | 19,000 | -20,000 | 0.00 | 1,387,482,000 | 259,160 | 13.64 | 2007-07-03 |
| 837 | 2007-06-29 | 39,000 | 10,000 | 0.00 | 1,387,482,000 | 524,160 | 13.44 | 2007-06-27 |
| 838 | 2007-06-28 | 29,000 | -10,000 | 0.00 | 1,387,482,000 | 391,500 | 13.50 | 2007-06-26 |
| 839 | 2007-06-27 | 39,000 | 10,000 | 0.00 | 1,387,482,000 | 525,720 | 13.48 | 2007-06-25 |
| 840 | 2007-06-26 | 29,000 | 0.00 | 1,387,482,000 | 400,200 | 13.80 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group