Jiangxi Copper Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 45.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 43.36 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 47.46 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 3,231,000 | 122,000 | 0.23 | 1,387,482,000 | 170,596,800 | 52.80 | 2026-01-29 |
| 5 | 2026-01-30 | 3,109,000 | 20,000 | 0.22 | 1,387,482,000 | 154,828,200 | 49.80 | 2026-01-28 |
| 6 | 2026-01-29 | 3,089,000 | 25,000 | 0.22 | 1,387,482,000 | 142,094,000 | 46.00 | 2026-01-27 |
| 7 | 2026-01-28 | 3,064,000 | -2,000 | 0.22 | 1,387,482,000 | 143,640,320 | 46.88 | 2026-01-26 |
| 8 | 2026-01-27 | 3,066,000 | -7,000 | 0.22 | 1,387,482,000 | 138,644,520 | 45.22 | 2026-01-23 |
| 9 | 2026-01-26 | 3,073,000 | 8,000 | 0.22 | 1,387,482,000 | 137,055,800 | 44.60 | 2026-01-22 |
| 10 | 2026-01-23 | 3,065,000 | -68,000 | 0.22 | 1,387,482,000 | 139,028,400 | 45.36 | 2026-01-21 |
| 11 | 2026-01-22 | 3,133,000 | -78,000 | 0.23 | 1,387,482,000 | 142,426,180 | 45.46 | 2026-01-20 |
| 12 | 2026-01-21 | 3,211,000 | -31,000 | 0.23 | 1,387,482,000 | 147,320,680 | 45.88 | 2026-01-19 |
| 13 | 2026-01-20 | 3,242,000 | -18,000 | 0.23 | 1,387,482,000 | 154,708,240 | 47.72 | 2026-01-16 |
| 14 | 2026-01-19 | 3,260,000 | -21,000 | 0.23 | 1,387,482,000 | 153,154,800 | 46.98 | 2026-01-15 |
| 15 | 2026-01-16 | 3,281,000 | -122,000 | 0.24 | 1,387,482,000 | 151,910,300 | 46.30 | 2026-01-14 |
| 16 | 2026-01-15 | 3,403,000 | 85,000 | 0.25 | 1,387,482,000 | 155,040,680 | 45.56 | 2026-01-13 |
| 17 | 2026-01-13 | 3,318,000 | 18,000 | 0.24 | 1,387,482,000 | 147,584,640 | 44.48 | 2026-01-09 |
| 18 | 2026-01-12 | 3,300,000 | -3,000 | 0.24 | 1,387,482,000 | 143,880,000 | 43.60 | 2026-01-08 |
| 19 | 2026-01-09 | 3,303,000 | -23,000 | 0.24 | 1,387,482,000 | 146,653,200 | 44.40 | 2026-01-07 |
| 20 | 2026-01-08 | 3,326,000 | -33,000 | 0.24 | 1,387,482,000 | 149,004,800 | 44.80 | 2026-01-06 |
| 21 | 2026-01-07 | 3,359,000 | -34,000 | 0.24 | 1,387,482,000 | 142,623,140 | 42.46 | 2026-01-05 |
| 22 | 2026-01-05 | 3,393,000 | -20,000 | 0.24 | 1,387,482,000 | 138,095,100 | 40.70 | 2025-12-30 |
| 23 | 2026-01-02 | 3,413,000 | -75,000 | 0.25 | 1,387,482,000 | 135,359,580 | 39.66 | 2025-12-29 |
| 24 | 2025-12-30 | 3,488,000 | -42,000 | 0.25 | 1,387,482,000 | 129,056,000 | 37.00 | 2025-12-23 |
| 25 | 2025-12-29 | 3,530,000 | -9,000 | 0.25 | 1,387,482,000 | 134,069,400 | 37.98 | 2025-12-22 |
| 26 | 2025-12-23 | 3,539,000 | -8,000 | 0.26 | 1,387,482,000 | 128,182,580 | 36.22 | 2025-12-19 |
| 27 | 2025-12-22 | 3,547,000 | 11,000 | 0.26 | 1,387,482,000 | 124,854,400 | 35.20 | 2025-12-18 |
| 28 | 2025-12-19 | 3,536,000 | -24,000 | 0.25 | 1,387,482,000 | 124,396,480 | 35.18 | 2025-12-17 |
| 29 | 2025-12-18 | 3,560,000 | 9,000 | 0.26 | 1,387,482,000 | 120,612,800 | 33.88 | 2025-12-16 |
| 30 | 2025-12-17 | 3,551,000 | -21,000 | 0.26 | 1,387,482,000 | 123,077,660 | 34.66 | 2025-12-15 |
| 31 | 2025-12-16 | 3,572,000 | -14,000 | 0.26 | 1,387,482,000 | 123,948,400 | 34.70 | 2025-12-12 |
| 32 | 2025-12-15 | 3,586,000 | -1,000 | 0.26 | 1,387,482,000 | 119,844,120 | 33.42 | 2025-12-11 |
| 33 | 2025-12-12 | 3,587,000 | -33,000 | 0.26 | 1,387,482,000 | 121,886,260 | 33.98 | 2025-12-10 |
| 34 | 2025-12-11 | 3,620,000 | 102,000 | 0.26 | 1,387,482,000 | 121,559,600 | 33.58 | 2025-12-09 |
| 35 | 2025-12-10 | 3,518,000 | 67,000 | 0.25 | 1,387,482,000 | 126,366,560 | 35.92 | 2025-12-08 |
| 36 | 2025-12-09 | 3,451,000 | -252,000 | 0.25 | 1,387,482,000 | 124,581,100 | 36.10 | 2025-12-05 |
| 37 | 2025-12-08 | 3,703,000 | -69,000 | 0.27 | 1,387,482,000 | 125,976,060 | 34.02 | 2025-12-04 |
| 38 | 2025-12-05 | 3,772,000 | 47,000 | 0.27 | 1,387,482,000 | 126,965,520 | 33.66 | 2025-12-03 |
| 39 | 2025-12-04 | 3,725,000 | 52,000 | 0.27 | 1,387,482,000 | 124,042,500 | 33.30 | 2025-12-02 |
| 40 | 2025-12-03 | 3,673,000 | 16,000 | 0.26 | 1,387,482,000 | 124,147,400 | 33.80 | 2025-12-01 |
| 41 | 2025-12-02 | 3,657,000 | -1,000 | 0.26 | 1,387,482,000 | 112,196,760 | 30.68 | 2025-11-28 |
| 42 | 2025-12-01 | 3,658,000 | -1,000 | 0.26 | 1,387,482,000 | 111,715,320 | 30.54 | 2025-11-27 |
| 43 | 2025-11-28 | 3,659,000 | -1,000 | 0.26 | 1,387,482,000 | 110,721,340 | 30.26 | 2025-11-26 |
| 44 | 2025-11-27 | 3,660,000 | 4,000 | 0.26 | 1,387,482,000 | 110,092,800 | 30.08 | 2025-11-25 |
| 45 | 2025-11-26 | 3,656,000 | -1,000 | 0.26 | 1,387,482,000 | 108,656,320 | 29.72 | 2025-11-24 |
| 46 | 2025-11-25 | 3,657,000 | 2,000 | 0.26 | 1,387,482,000 | 106,930,680 | 29.24 | 2025-11-21 |
| 47 | 2025-11-21 | 3,655,000 | -6,000 | 0.26 | 1,387,482,000 | 110,746,500 | 30.30 | 2025-11-19 |
| 48 | 2025-11-19 | 3,661,000 | -9,000 | 0.26 | 1,387,482,000 | 113,271,340 | 30.94 | 2025-11-17 |
| 49 | 2025-11-18 | 3,670,000 | 23,000 | 0.26 | 1,387,482,000 | 116,559,200 | 31.76 | 2025-11-14 |
| 50 | 2025-11-17 | 3,647,000 | -59,000 | 0.26 | 1,387,482,000 | 119,840,420 | 32.86 | 2025-11-13 |
| 51 | 2025-11-14 | 3,706,000 | 3,000 | 0.27 | 1,387,482,000 | 118,147,280 | 31.88 | 2025-11-12 |
| 52 | 2025-11-13 | 3,703,000 | 3,000 | 0.27 | 1,387,482,000 | 118,273,820 | 31.94 | 2025-11-11 |
| 53 | 2025-11-12 | 3,700,000 | -6,000 | 0.27 | 1,387,482,000 | 118,474,000 | 32.02 | 2025-11-10 |
| 54 | 2025-11-11 | 3,706,000 | 5,000 | 0.27 | 1,387,482,000 | 117,331,960 | 31.66 | 2025-11-07 |
| 55 | 2025-11-07 | 3,701,000 | 6,000 | 0.27 | 1,387,482,000 | 113,990,800 | 30.80 | 2025-11-05 |
| 56 | 2025-11-06 | 3,695,000 | -36,000 | 0.27 | 1,387,482,000 | 110,332,700 | 29.86 | 2025-11-04 |
| 57 | 2025-11-05 | 3,731,000 | 98,000 | 0.27 | 1,387,482,000 | 118,123,460 | 31.66 | 2025-11-03 |
| 58 | 2025-11-04 | 3,633,000 | 3,000 | 0.26 | 1,387,482,000 | 117,927,180 | 32.46 | 2025-10-31 |
| 59 | 2025-11-03 | 3,630,000 | 166,000 | 0.26 | 1,387,482,000 | 125,235,000 | 34.50 | 2025-10-30 |
| 60 | 2025-10-31 | 3,464,000 | -48,000 | 0.25 | 1,387,482,000 | 113,688,480 | 32.82 | 2025-10-28 |
| 61 | 2025-10-30 | 3,512,000 | 10,000 | 0.25 | 1,387,482,000 | 123,130,720 | 35.06 | 2025-10-27 |
| 62 | 2025-10-28 | 3,502,000 | 46,000 | 0.25 | 1,387,482,000 | 117,667,200 | 33.60 | 2025-10-24 |
| 63 | 2025-10-27 | 3,456,000 | 34,000 | 0.25 | 1,387,482,000 | 109,347,840 | 31.64 | 2025-10-23 |
| 64 | 2025-10-24 | 3,422,000 | 90,000 | 0.25 | 1,387,482,000 | 108,340,520 | 31.66 | 2025-10-22 |
| 65 | 2025-10-23 | 3,332,000 | 8,000 | 0.24 | 1,387,482,000 | 107,423,680 | 32.24 | 2025-10-21 |
| 66 | 2025-10-21 | 3,324,000 | 6,000 | 0.24 | 1,387,482,000 | 104,107,680 | 31.32 | 2025-10-17 |
| 67 | 2025-10-20 | 3,318,000 | -77,000 | 0.24 | 1,387,482,000 | 109,095,840 | 32.88 | 2025-10-16 |
| 68 | 2025-10-17 | 3,395,000 | 214,000 | 0.24 | 1,387,482,000 | 115,837,400 | 34.12 | 2025-10-15 |
| 69 | 2025-10-16 | 3,181,000 | -95,000 | 0.23 | 1,387,482,000 | 105,291,100 | 33.10 | 2025-10-14 |
| 70 | 2025-10-15 | 3,276,000 | -601,000 | 0.24 | 1,387,482,000 | 116,953,200 | 35.70 | 2025-10-13 |
| 71 | 2025-10-14 | 3,877,000 | -86,000 | 0.28 | 1,387,482,000 | 141,200,340 | 36.42 | 2025-10-10 |
| 72 | 2025-10-13 | 3,963,000 | 159,000 | 0.29 | 1,387,482,000 | 150,911,040 | 38.08 | 2025-10-09 |
| 73 | 2025-10-10 | 3,804,000 | 142,000 | 0.27 | 1,387,482,000 | 133,900,800 | 35.20 | 2025-10-08 |
| 74 | 2025-10-09 | 3,662,000 | 174,000 | 0.26 | 1,387,482,000 | 121,578,400 | 33.20 | 2025-10-06 |
| 75 | 2025-10-08 | 3,488,000 | -12,000 | 0.25 | 1,387,482,000 | 114,476,160 | 32.82 | 2025-10-03 |
| 76 | 2025-10-06 | 3,500,000 | 378,000 | 0.25 | 1,387,482,000 | 110,180,000 | 31.48 | 2025-10-02 |
| 77 | 2025-10-03 | 3,122,000 | -6,000 | 0.23 | 1,387,482,000 | 95,221,000 | 30.50 | 2025-09-30 |
| 78 | 2025-10-02 | 3,128,000 | 123,000 | 0.23 | 1,387,482,000 | 87,646,560 | 28.02 | 2025-09-29 |
| 79 | 2025-09-30 | 3,005,000 | -64,000 | 0.22 | 1,387,482,000 | 80,954,700 | 26.94 | 2025-09-26 |
| 80 | 2025-09-29 | 3,069,000 | -8,000 | 0.22 | 1,387,482,000 | 82,003,680 | 26.72 | 2025-09-25 |
| 81 | 2025-09-26 | 3,077,000 | -2,000 | 0.22 | 1,387,482,000 | 76,309,600 | 24.80 | 2025-09-24 |
| 82 | 2025-09-25 | 3,079,000 | -2,000 | 0.22 | 1,387,482,000 | 76,112,880 | 24.72 | 2025-09-23 |
| 83 | 2025-09-24 | 3,081,000 | 106,000 | 0.22 | 1,387,482,000 | 76,347,180 | 24.78 | 2025-09-22 |
| 84 | 2025-09-23 | 2,975,000 | -14,000 | 0.21 | 1,387,482,000 | 75,505,500 | 25.38 | 2025-09-19 |
| 85 | 2025-09-22 | 2,989,000 | -97,000 | 0.22 | 1,387,482,000 | 74,904,340 | 25.06 | 2025-09-18 |
| 86 | 2025-09-19 | 3,086,000 | 119,000 | 0.22 | 1,387,482,000 | 79,742,240 | 25.84 | 2025-09-17 |
| 87 | 2025-09-18 | 2,967,000 | 8,000 | 0.21 | 1,387,482,000 | 76,726,620 | 25.86 | 2025-09-16 |
| 88 | 2025-09-17 | 2,959,000 | -19,000 | 0.21 | 1,387,482,000 | 78,413,500 | 26.50 | 2025-09-15 |
| 89 | 2025-09-16 | 2,978,000 | -23,000 | 0.21 | 1,387,482,000 | 80,286,880 | 26.96 | 2025-09-12 |
| 90 | 2025-09-15 | 3,001,000 | -8,000 | 0.22 | 1,387,482,000 | 75,565,180 | 25.18 | 2025-09-11 |
| 91 | 2025-09-12 | 3,009,000 | 13,000 | 0.22 | 1,387,482,000 | 73,359,420 | 24.38 | 2025-09-10 |
| 92 | 2025-09-10 | 2,996,000 | 23,000 | 0.22 | 1,387,482,000 | 72,503,200 | 24.20 | 2025-09-08 |
| 93 | 2025-09-09 | 2,973,000 | -7,000 | 0.21 | 1,387,482,000 | 73,016,880 | 24.56 | 2025-09-05 |
| 94 | 2025-09-08 | 2,980,000 | 9,000 | 0.21 | 1,387,482,000 | 70,924,000 | 23.80 | 2025-09-04 |
| 95 | 2025-09-05 | 2,971,000 | -23,000 | 0.21 | 1,387,482,000 | 72,611,240 | 24.44 | 2025-09-03 |
| 96 | 2025-09-04 | 2,994,000 | -5,000 | 0.22 | 1,387,482,000 | 69,879,960 | 23.34 | 2025-09-02 |
| 97 | 2025-09-03 | 2,999,000 | 27,000 | 0.22 | 1,387,482,000 | 71,496,160 | 23.84 | 2025-09-01 |
| 98 | 2025-09-02 | 2,972,000 | -321,000 | 0.21 | 1,387,482,000 | 67,821,040 | 22.82 | 2025-08-29 |
| 99 | 2025-09-01 | 3,293,000 | -62,000 | 0.24 | 1,387,482,000 | 69,218,860 | 21.02 | 2025-08-28 |
| 100 | 2025-08-29 | 3,355,000 | -76,000 | 0.24 | 1,387,482,000 | 70,790,500 | 21.10 | 2025-08-27 |
| 101 | 2025-08-28 | 3,431,000 | -25,840 | 0.25 | 1,387,482,000 | 73,011,680 | 21.28 | 2025-08-26 |
| 102 | 2025-08-27 | 3,456,840 | -20,000 | 0.25 | 1,387,482,000 | 71,763,998 | 20.76 | 2025-08-25 |
| 103 | 2025-08-26 | 3,476,840 | 8,000 | 0.25 | 1,387,482,000 | 66,616,254 | 19.16 | 2025-08-22 |
| 104 | 2025-08-25 | 3,468,840 | -1,000 | 0.25 | 1,387,482,000 | 66,948,612 | 19.30 | 2025-08-21 |
| 105 | 2025-08-22 | 3,469,840 | 56,000 | 0.25 | 1,387,482,000 | 67,245,499 | 19.38 | 2025-08-20 |
| 106 | 2025-08-21 | 3,413,840 | 9,000 | 0.25 | 1,387,482,000 | 65,067,790 | 19.06 | 2025-08-19 |
| 107 | 2025-08-20 | 3,404,840 | 27,000 | 0.25 | 1,387,482,000 | 65,747,460 | 19.31 | 2025-08-18 |
| 108 | 2025-08-19 | 3,377,840 | -37,000 | 0.24 | 1,387,482,000 | 68,299,925 | 20.22 | 2025-08-15 |
| 109 | 2025-08-18 | 3,414,840 | -99,000 | 0.25 | 1,387,482,000 | 65,394,186 | 19.15 | 2025-08-14 |
| 110 | 2025-08-15 | 3,513,840 | -67,000 | 0.25 | 1,387,482,000 | 65,533,116 | 18.65 | 2025-08-13 |
| 111 | 2025-08-14 | 3,580,840 | -14,000 | 0.26 | 1,387,482,000 | 62,557,275 | 17.47 | 2025-08-12 |
| 112 | 2025-08-13 | 3,594,840 | -114,000 | 0.26 | 1,387,482,000 | 62,729,958 | 17.45 | 2025-08-11 |
| 113 | 2025-08-12 | 3,708,840 | -264,000 | 0.27 | 1,387,482,000 | 62,568,131 | 16.87 | 2025-08-08 |
| 114 | 2025-08-11 | 3,972,840 | 244,000 | 0.29 | 1,387,482,000 | 66,584,798 | 16.76 | 2025-08-07 |
| 115 | 2025-08-08 | 3,728,840 | -522,000 | 0.27 | 1,387,482,000 | 62,122,474 | 16.66 | 2025-08-06 |
| 116 | 2025-08-05 | 4,250,840 | 203,000 | 0.31 | 1,387,482,000 | 66,398,121 | 15.62 | 2025-08-01 |
| 117 | 2025-08-04 | 4,047,840 | 184,000 | 0.29 | 1,387,482,000 | 63,874,915 | 15.78 | 2025-07-31 |
| 118 | 2025-08-01 | 3,863,840 | 10,000 | 0.28 | 1,387,482,000 | 64,217,021 | 16.62 | 2025-07-30 |
| 119 | 2025-07-31 | 3,853,840 | 90,000 | 0.28 | 1,387,482,000 | 64,744,512 | 16.80 | 2025-07-29 |
| 120 | 2025-07-30 | 3,763,840 | -4,000 | 0.27 | 1,387,482,000 | 63,081,958 | 16.76 | 2025-07-28 |
| 121 | 2025-07-29 | 3,767,840 | -40,000 | 0.27 | 1,387,482,000 | 63,601,139 | 16.88 | 2025-07-25 |
| 122 | 2025-07-28 | 3,807,840 | 34,000 | 0.27 | 1,387,482,000 | 64,885,594 | 17.04 | 2025-07-24 |
| 123 | 2025-07-25 | 3,773,840 | -111,000 | 0.27 | 1,387,482,000 | 63,174,082 | 16.74 | 2025-07-23 |
| 124 | 2025-07-24 | 3,884,840 | -55,000 | 0.28 | 1,387,482,000 | 64,410,647 | 16.58 | 2025-07-22 |
| 125 | 2025-07-23 | 3,939,840 | -566,000 | 0.28 | 1,387,482,000 | 63,431,424 | 16.10 | 2025-07-21 |
| 126 | 2025-07-22 | 4,505,840 | -89,000 | 0.32 | 1,387,482,000 | 69,029,469 | 15.32 | 2025-07-18 |
| 127 | 2025-07-21 | 4,594,840 | 4,000 | 0.33 | 1,387,482,000 | 69,198,290 | 15.06 | 2025-07-17 |
| 128 | 2025-07-18 | 4,590,840 | 167,000 | 0.33 | 1,387,482,000 | 70,331,669 | 15.32 | 2025-07-16 |
| 129 | 2025-07-17 | 4,423,840 | 91,000 | 0.32 | 1,387,482,000 | 68,657,997 | 15.52 | 2025-07-15 |
| 130 | 2025-07-16 | 4,332,840 | -3,000 | 0.31 | 1,387,482,000 | 67,938,931 | 15.68 | 2025-07-14 |
| 131 | 2025-07-15 | 4,335,840 | -279,000 | 0.31 | 1,387,482,000 | 66,598,502 | 15.36 | 2025-07-11 |
| 132 | 2025-07-14 | 4,614,840 | 179,000 | 0.33 | 1,387,482,000 | 69,591,787 | 15.08 | 2025-07-10 |
| 133 | 2025-07-11 | 4,435,840 | 152,000 | 0.32 | 1,387,482,000 | 66,892,467 | 15.08 | 2025-07-09 |
| 134 | 2025-07-10 | 4,283,840 | -18,000 | 0.31 | 1,387,482,000 | 66,913,581 | 15.62 | 2025-07-08 |
| 135 | 2025-07-09 | 4,301,840 | 1,000 | 0.31 | 1,387,482,000 | 65,990,226 | 15.34 | 2025-07-07 |
| 136 | 2025-07-08 | 4,300,840 | -29,000 | 0.31 | 1,387,482,000 | 68,297,339 | 15.88 | 2025-07-04 |
| 137 | 2025-07-07 | 4,329,840 | -11,000 | 0.31 | 1,387,482,000 | 69,104,246 | 15.96 | 2025-07-03 |
| 138 | 2025-07-04 | 4,340,840 | 6,000 | 0.31 | 1,387,482,000 | 67,630,287 | 15.58 | 2025-07-02 |
| 139 | 2025-07-03 | 4,334,840 | 206,000 | 0.31 | 1,387,482,000 | 66,062,962 | 15.24 | 2025-06-30 |
| 140 | 2025-07-02 | 4,128,840 | -652,000 | 0.30 | 1,387,482,000 | 63,418,982 | 15.36 | 2025-06-27 |
| 141 | 2025-06-30 | 4,780,840 | -302,000 | 0.34 | 1,387,482,000 | 68,174,778 | 14.26 | 2025-06-26 |
| 142 | 2025-06-27 | 5,082,840 | 270,000 | 0.37 | 1,387,482,000 | 71,159,760 | 14.00 | 2025-06-25 |
| 143 | 2025-06-26 | 4,812,840 | -102,000 | 0.35 | 1,387,482,000 | 66,513,449 | 13.82 | 2025-06-24 |
| 144 | 2025-06-25 | 4,914,840 | 8,000 | 0.35 | 1,387,482,000 | 66,841,824 | 13.60 | 2025-06-23 |
| 145 | 2025-06-24 | 4,906,840 | 2,000 | 0.35 | 1,387,482,000 | 66,929,298 | 13.64 | 2025-06-20 |
| 146 | 2025-06-23 | 4,904,840 | 104,000 | 0.35 | 1,387,482,000 | 66,411,534 | 13.54 | 2025-06-19 |
| 147 | 2025-06-19 | 4,800,840 | -10,000 | 0.35 | 1,387,482,000 | 67,883,878 | 14.14 | 2025-06-17 |
| 148 | 2025-06-18 | 4,810,840 | 90,000 | 0.35 | 1,387,482,000 | 68,602,578 | 14.26 | 2025-06-16 |
| 149 | 2025-06-17 | 4,720,840 | 25,000 | 0.34 | 1,387,482,000 | 67,696,846 | 14.34 | 2025-06-13 |
| 150 | 2025-06-16 | 4,695,840 | 150,000 | 0.34 | 1,387,482,000 | 66,774,845 | 14.22 | 2025-06-12 |
| 151 | 2025-06-13 | 4,545,840 | 56,000 | 0.33 | 1,387,482,000 | 68,369,434 | 15.04 | 2025-06-11 |
| 152 | 2025-06-12 | 4,489,840 | 30,000 | 0.32 | 1,387,482,000 | 66,000,648 | 14.70 | 2025-06-10 |
| 153 | 2025-06-11 | 4,459,840 | 12,000 | 0.32 | 1,387,482,000 | 65,648,845 | 14.72 | 2025-06-09 |
| 154 | 2025-06-10 | 4,447,840 | 29,000 | 0.32 | 1,387,482,000 | 65,027,421 | 14.62 | 2025-06-06 |
| 155 | 2025-06-09 | 4,418,840 | -21,000 | 0.32 | 1,387,482,000 | 62,482,398 | 14.14 | 2025-06-05 |
| 156 | 2025-06-06 | 4,439,840 | 6,000 | 0.32 | 1,387,482,000 | 63,400,915 | 14.28 | 2025-06-04 |
| 157 | 2025-06-04 | 4,433,840 | 2,000 | 0.32 | 1,387,482,000 | 60,832,285 | 13.72 | 2025-06-02 |
| 158 | 2025-06-03 | 4,431,840 | -5,000 | 0.32 | 1,387,482,000 | 61,513,939 | 13.88 | 2025-05-30 |
| 159 | 2025-06-02 | 4,436,840 | -50,000 | 0.32 | 1,387,482,000 | 62,825,654 | 14.16 | 2025-05-29 |
| 160 | 2025-05-30 | 4,486,840 | -9,000 | 0.32 | 1,387,482,000 | 63,354,181 | 14.12 | 2025-05-28 |
| 161 | 2025-05-29 | 4,495,840 | -15,000 | 0.32 | 1,387,482,000 | 63,481,261 | 14.12 | 2025-05-27 |
| 162 | 2025-05-28 | 4,510,840 | 3,000 | 0.33 | 1,387,482,000 | 63,783,278 | 14.14 | 2025-05-26 |
| 163 | 2025-05-27 | 4,507,840 | 51,000 | 0.32 | 1,387,482,000 | 63,380,230 | 14.06 | 2025-05-23 |
| 164 | 2025-05-26 | 4,456,840 | -44,000 | 0.32 | 1,387,482,000 | 62,306,623 | 13.98 | 2025-05-22 |
| 165 | 2025-05-23 | 4,500,840 | 3,000 | 0.32 | 1,387,482,000 | 62,741,710 | 13.94 | 2025-05-21 |
| 166 | 2025-05-22 | 4,497,840 | -1,000 | 0.32 | 1,387,482,000 | 61,080,667 | 13.58 | 2025-05-20 |
| 167 | 2025-05-20 | 4,498,840 | 111,000 | 0.32 | 1,387,482,000 | 60,554,386 | 13.46 | 2025-05-16 |
| 168 | 2025-05-16 | 4,387,840 | -5,000 | 0.32 | 1,387,482,000 | 60,201,165 | 13.72 | 2025-05-14 |
| 169 | 2025-05-15 | 4,392,840 | -66,000 | 0.32 | 1,387,482,000 | 59,566,910 | 13.56 | 2025-05-13 |
| 170 | 2025-05-13 | 4,458,840 | -31,000 | 0.32 | 1,387,482,000 | 59,124,218 | 13.26 | 2025-05-09 |
| 171 | 2025-05-12 | 4,489,840 | -1,000 | 0.32 | 1,387,482,000 | 59,625,075 | 13.28 | 2025-05-08 |
| 172 | 2025-05-09 | 4,490,840 | -49,000 | 0.32 | 1,387,482,000 | 60,267,073 | 13.42 | 2025-05-07 |
| 173 | 2025-05-08 | 4,539,840 | -120,000 | 0.33 | 1,387,482,000 | 60,833,856 | 13.40 | 2025-05-06 |
| 174 | 2025-05-07 | 4,659,840 | 147,000 | 0.34 | 1,387,482,000 | 60,205,133 | 12.92 | 2025-05-02 |
| 175 | 2025-05-06 | 4,512,840 | 200,000 | 0.33 | 1,387,482,000 | 58,937,690 | 13.06 | 2025-04-30 |
| 176 | 2025-05-02 | 4,312,840 | -4,000 | 0.31 | 1,387,482,000 | 56,325,690 | 13.06 | 2025-04-29 |
| 177 | 2025-04-28 | 4,316,840 | -7,000 | 0.31 | 1,387,482,000 | 55,773,573 | 12.92 | 2025-04-24 |
| 178 | 2025-04-25 | 4,323,840 | -43,000 | 0.31 | 1,387,482,000 | 55,950,490 | 12.94 | 2025-04-23 |
| 179 | 2025-04-24 | 4,366,840 | -2,041,000 | 0.31 | 1,387,482,000 | 56,332,236 | 12.90 | 2025-04-22 |
| 180 | 2025-04-23 | 6,407,840 | -3,040,000 | 0.46 | 1,387,482,000 | 79,841,686 | 12.46 | 2025-04-17 |
| 181 | 2025-04-22 | 9,447,840 | -1,310,000 | 0.68 | 1,387,482,000 | 116,586,346 | 12.34 | 2025-04-16 |
| 182 | 2025-04-16 | 10,757,840 | -101,000 | 0.78 | 1,387,482,000 | 137,054,882 | 12.74 | 2025-04-14 |
| 183 | 2025-04-15 | 10,858,840 | -110,000 | 0.78 | 1,387,482,000 | 132,043,494 | 12.16 | 2025-04-11 |
| 184 | 2025-04-14 | 10,968,840 | -269,000 | 0.79 | 1,387,482,000 | 128,335,428 | 11.70 | 2025-04-10 |
| 185 | 2025-04-11 | 11,237,840 | -418,000 | 0.81 | 1,387,482,000 | 127,437,106 | 11.34 | 2025-04-09 |
| 186 | 2025-04-10 | 11,655,840 | 164,000 | 0.84 | 1,387,482,000 | 131,011,642 | 11.24 | 2025-04-08 |
| 187 | 2025-04-09 | 11,491,840 | 201,000 | 0.83 | 1,387,482,000 | 128,248,934 | 11.16 | 2025-04-07 |
| 188 | 2025-04-08 | 11,290,840 | 10,000 | 0.81 | 1,387,482,000 | 149,942,355 | 13.28 | 2025-04-03 |
| 189 | 2025-04-07 | 11,280,840 | 215,000 | 0.81 | 1,387,482,000 | 154,096,274 | 13.66 | 2025-04-02 |
| 190 | 2025-04-03 | 11,065,840 | 60,000 | 0.80 | 1,387,482,000 | 152,708,592 | 13.80 | 2025-04-01 |
| 191 | 2025-04-02 | 11,005,840 | 2,354,000 | 0.79 | 1,387,482,000 | 150,339,774 | 13.66 | 2025-03-31 |
| 192 | 2025-04-01 | 8,651,840 | 3,621,000 | 0.62 | 1,387,482,000 | 123,202,202 | 14.24 | 2025-03-28 |
| 193 | 2025-03-31 | 5,030,840 | 468,000 | 0.36 | 1,387,482,000 | 67,815,723 | 13.48 | 2025-03-27 |
| 194 | 2025-03-28 | 4,562,840 | 157,000 | 0.33 | 1,387,482,000 | 64,244,787 | 14.08 | 2025-03-26 |
| 195 | 2025-03-27 | 4,405,840 | -38,000 | 0.32 | 1,387,482,000 | 62,739,162 | 14.24 | 2025-03-25 |
| 196 | 2025-03-26 | 4,443,840 | 82,000 | 0.32 | 1,387,482,000 | 63,458,035 | 14.28 | 2025-03-24 |
| 197 | 2025-03-25 | 4,361,840 | 36,000 | 0.31 | 1,387,482,000 | 59,059,314 | 13.54 | 2025-03-21 |
| 198 | 2025-03-24 | 4,325,840 | -20,000 | 0.31 | 1,387,482,000 | 61,167,378 | 14.14 | 2025-03-20 |
| 199 | 2025-03-21 | 4,345,840 | -20,000 | 0.31 | 1,387,482,000 | 60,841,760 | 14.00 | 2025-03-19 |
| 200 | 2025-03-20 | 4,365,840 | 2,000 | 0.31 | 1,387,482,000 | 61,296,394 | 14.04 | 2025-03-18 |
| 201 | 2025-03-19 | 4,363,840 | -25,000 | 0.31 | 1,387,482,000 | 59,610,054 | 13.66 | 2025-03-17 |
| 202 | 2025-03-18 | 4,388,840 | 70,000 | 0.32 | 1,387,482,000 | 59,863,778 | 13.64 | 2025-03-14 |
| 203 | 2025-03-17 | 4,318,840 | 17,000 | 0.31 | 1,387,482,000 | 58,131,586 | 13.46 | 2025-03-13 |
| 204 | 2025-03-14 | 4,301,840 | 157,000 | 0.31 | 1,387,482,000 | 57,730,693 | 13.42 | 2025-03-12 |
| 205 | 2025-03-13 | 4,144,840 | -20,000 | 0.30 | 1,387,482,000 | 54,711,888 | 13.20 | 2025-03-11 |
| 206 | 2025-03-12 | 4,164,840 | -20,000 | 0.30 | 1,387,482,000 | 55,975,450 | 13.44 | 2025-03-10 |
| 207 | 2025-03-11 | 4,184,840 | -64,000 | 0.30 | 1,387,482,000 | 55,658,372 | 13.30 | 2025-03-07 |
| 208 | 2025-03-10 | 4,248,840 | -401,000 | 0.31 | 1,387,482,000 | 55,489,850 | 13.06 | 2025-03-06 |
| 209 | 2025-03-07 | 4,649,840 | 10,000 | 0.34 | 1,387,482,000 | 58,030,003 | 12.48 | 2025-03-05 |
| 210 | 2025-03-06 | 4,639,840 | 50,000 | 0.33 | 1,387,482,000 | 56,884,438 | 12.26 | 2025-03-04 |
| 211 | 2025-03-05 | 4,589,840 | 303,000 | 0.33 | 1,387,482,000 | 56,363,235 | 12.28 | 2025-03-03 |
| 212 | 2025-03-04 | 4,286,840 | 115,000 | 0.31 | 1,387,482,000 | 52,385,185 | 12.22 | 2025-02-28 |
| 213 | 2025-03-03 | 4,171,840 | 50,000 | 0.30 | 1,387,482,000 | 52,898,931 | 12.68 | 2025-02-27 |
| 214 | 2025-02-28 | 4,121,840 | -45,000 | 0.30 | 1,387,482,000 | 52,677,115 | 12.78 | 2025-02-26 |
| 215 | 2025-02-27 | 4,166,840 | -561,000 | 0.30 | 1,387,482,000 | 51,918,826 | 12.46 | 2025-02-25 |
| 216 | 2025-02-26 | 4,727,840 | 417,000 | 0.34 | 1,387,482,000 | 59,476,227 | 12.58 | 2025-02-24 |
| 217 | 2025-02-24 | 4,310,840 | -473,000 | 0.31 | 1,387,482,000 | 54,230,367 | 12.58 | 2025-02-20 |
| 218 | 2025-02-21 | 4,783,840 | 157,000 | 0.34 | 1,387,482,000 | 60,467,738 | 12.64 | 2025-02-19 |
| 219 | 2025-02-20 | 4,626,840 | 157,000 | 0.33 | 1,387,482,000 | 58,760,868 | 12.70 | 2025-02-18 |
| 220 | 2025-02-19 | 4,469,840 | 280,000 | 0.32 | 1,387,482,000 | 57,303,349 | 12.82 | 2025-02-17 |
| 221 | 2025-02-18 | 4,189,840 | -306,000 | 0.30 | 1,387,482,000 | 55,389,685 | 13.22 | 2025-02-14 |
| 222 | 2025-02-17 | 4,495,840 | 66,000 | 0.32 | 1,387,482,000 | 57,726,586 | 12.84 | 2025-02-13 |
| 223 | 2025-02-14 | 4,429,840 | 14,000 | 0.32 | 1,387,482,000 | 57,676,517 | 13.02 | 2025-02-12 |
| 224 | 2025-02-13 | 4,415,840 | -106,000 | 0.32 | 1,387,482,000 | 58,642,355 | 13.28 | 2025-02-11 |
| 225 | 2025-02-12 | 4,521,840 | -68,000 | 0.33 | 1,387,482,000 | 59,236,104 | 13.10 | 2025-02-10 |
| 226 | 2025-02-11 | 4,589,840 | -30,000 | 0.33 | 1,387,482,000 | 58,658,155 | 12.78 | 2025-02-07 |
| 227 | 2025-02-10 | 4,619,840 | -36,000 | 0.33 | 1,387,482,000 | 58,671,968 | 12.70 | 2025-02-06 |
| 228 | 2025-02-07 | 4,655,840 | -17,000 | 0.34 | 1,387,482,000 | 58,291,117 | 12.52 | 2025-02-05 |
| 229 | 2025-02-06 | 4,672,840 | -61,000 | 0.34 | 1,387,482,000 | 57,849,759 | 12.38 | 2025-02-04 |
| 230 | 2025-02-05 | 4,733,840 | 94,000 | 0.34 | 1,387,482,000 | 57,468,818 | 12.14 | 2025-02-03 |
| 231 | 2025-02-04 | 4,639,840 | 28,000 | 0.33 | 1,387,482,000 | 59,389,952 | 12.80 | 2025-01-27 |
| 232 | 2025-02-03 | 4,611,840 | -10,000 | 0.33 | 1,387,482,000 | 59,769,446 | 12.96 | 2025-01-24 |
| 233 | 2025-01-27 | 4,621,840 | 50,000 | 0.33 | 1,387,482,000 | 58,420,058 | 12.64 | 2025-01-23 |
| 234 | 2025-01-24 | 4,571,840 | 5,000 | 0.33 | 1,387,482,000 | 58,153,805 | 12.72 | 2025-01-22 |
| 235 | 2025-01-22 | 4,566,840 | 40,000 | 0.33 | 1,387,482,000 | 59,094,910 | 12.94 | 2025-01-20 |
| 236 | 2025-01-21 | 4,526,840 | 17,000 | 0.33 | 1,387,482,000 | 58,486,773 | 12.92 | 2025-01-17 |
| 237 | 2025-01-20 | 4,509,840 | -28,000 | 0.33 | 1,387,482,000 | 58,357,330 | 12.94 | 2025-01-16 |
| 238 | 2025-01-17 | 4,537,840 | 12,000 | 0.33 | 1,387,482,000 | 56,904,514 | 12.54 | 2025-01-15 |
| 239 | 2025-01-14 | 4,525,840 | 28,000 | 0.33 | 1,387,482,000 | 57,478,168 | 12.70 | 2025-01-10 |
| 240 | 2025-01-10 | 4,497,840 | -10,000 | 0.32 | 1,387,482,000 | 56,402,914 | 12.54 | 2025-01-08 |
| 241 | 2025-01-09 | 4,507,840 | 10,000 | 0.32 | 1,387,482,000 | 57,700,352 | 12.80 | 2025-01-07 |
| 242 | 2025-01-06 | 4,497,840 | -4,000 | 0.32 | 1,387,482,000 | 55,683,259 | 12.38 | 2025-01-02 |
| 243 | 2025-01-02 | 4,501,840 | 5,000 | 0.32 | 1,387,482,000 | 56,002,890 | 12.44 | 2024-12-27 |
| 244 | 2024-12-30 | 4,496,840 | 15,000 | 0.32 | 1,387,482,000 | 55,311,132 | 12.30 | 2024-12-23 |
| 245 | 2024-12-23 | 4,481,840 | 10,000 | 0.32 | 1,387,482,000 | 55,574,816 | 12.40 | 2024-12-19 |
| 246 | 2024-12-18 | 4,471,840 | 2,000 | 0.32 | 1,387,482,000 | 56,702,931 | 12.68 | 2024-12-16 |
| 247 | 2024-12-17 | 4,469,840 | 8,000 | 0.32 | 1,387,482,000 | 57,660,936 | 12.90 | 2024-12-13 |
| 248 | 2024-12-16 | 4,461,840 | 82,000 | 0.32 | 1,387,482,000 | 58,628,578 | 13.14 | 2024-12-12 |
| 249 | 2024-12-13 | 4,379,840 | 4,000 | 0.32 | 1,387,482,000 | 57,200,710 | 13.06 | 2024-12-11 |
| 250 | 2024-12-12 | 4,375,840 | -85,000 | 0.32 | 1,387,482,000 | 56,535,853 | 12.92 | 2024-12-10 |
| 251 | 2024-12-11 | 4,460,840 | 19,000 | 0.32 | 1,387,482,000 | 58,437,004 | 13.10 | 2024-12-09 |
| 252 | 2024-12-10 | 4,441,840 | -30,000 | 0.32 | 1,387,482,000 | 57,122,062 | 12.86 | 2024-12-06 |
| 253 | 2024-12-09 | 4,471,840 | 50,000 | 0.32 | 1,387,482,000 | 56,881,805 | 12.72 | 2024-12-05 |
| 254 | 2024-12-06 | 4,421,840 | -31,000 | 0.32 | 1,387,482,000 | 57,218,610 | 12.94 | 2024-12-04 |
| 255 | 2024-12-03 | 4,452,840 | -5,000 | 0.32 | 1,387,482,000 | 55,571,443 | 12.48 | 2024-11-29 |
| 256 | 2024-12-02 | 4,457,840 | 18,000 | 0.32 | 1,387,482,000 | 55,009,746 | 12.34 | 2024-11-28 |
| 257 | 2024-11-29 | 4,439,840 | 66,000 | 0.32 | 1,387,482,000 | 55,941,984 | 12.60 | 2024-11-27 |
| 258 | 2024-11-25 | 4,373,840 | 51,000 | 0.32 | 1,387,482,000 | 56,597,490 | 12.94 | 2024-11-21 |
| 259 | 2024-11-21 | 4,322,840 | -173,000 | 0.31 | 1,387,482,000 | 55,678,179 | 12.88 | 2024-11-19 |
| 260 | 2024-11-20 | 4,495,840 | -84,000 | 0.32 | 1,387,482,000 | 57,456,835 | 12.78 | 2024-11-18 |
| 261 | 2024-11-19 | 4,579,840 | -23,000 | 0.33 | 1,387,482,000 | 57,522,790 | 12.56 | 2024-11-15 |
| 262 | 2024-11-18 | 4,602,840 | 5,000 | 0.33 | 1,387,482,000 | 57,259,330 | 12.44 | 2024-11-14 |
| 263 | 2024-11-15 | 4,597,840 | 38,000 | 0.33 | 1,387,482,000 | 59,496,050 | 12.94 | 2024-11-13 |
| 264 | 2024-11-14 | 4,559,840 | 2,000 | 0.33 | 1,387,482,000 | 59,004,330 | 12.94 | 2024-11-12 |
| 265 | 2024-11-13 | 4,557,840 | 33,000 | 0.33 | 1,387,482,000 | 61,166,213 | 13.42 | 2024-11-11 |
| 266 | 2024-11-12 | 4,524,840 | -2,000 | 0.33 | 1,387,482,000 | 62,261,798 | 13.76 | 2024-11-08 |
| 267 | 2024-11-11 | 4,526,840 | -45,000 | 0.33 | 1,387,482,000 | 62,832,539 | 13.88 | 2024-11-07 |
| 268 | 2024-11-08 | 4,571,840 | 51,000 | 0.33 | 1,387,482,000 | 62,817,082 | 13.74 | 2024-11-06 |
| 269 | 2024-11-07 | 4,520,840 | 35,000 | 0.33 | 1,387,482,000 | 62,930,093 | 13.92 | 2024-11-05 |
| 270 | 2024-11-06 | 4,485,840 | 10,000 | 0.32 | 1,387,482,000 | 61,097,141 | 13.62 | 2024-11-04 |
| 271 | 2024-11-05 | 4,475,840 | -34,000 | 0.32 | 1,387,482,000 | 60,692,390 | 13.56 | 2024-11-01 |
| 272 | 2024-11-04 | 4,509,840 | 24,000 | 0.33 | 1,387,482,000 | 59,078,904 | 13.10 | 2024-10-31 |
| 273 | 2024-11-01 | 4,485,840 | 7,000 | 0.32 | 1,387,482,000 | 58,854,221 | 13.12 | 2024-10-30 |
| 274 | 2024-10-31 | 4,478,840 | 19,000 | 0.32 | 1,387,482,000 | 63,599,528 | 14.20 | 2024-10-29 |
| 275 | 2024-10-30 | 4,459,840 | -50,000 | 0.32 | 1,387,482,000 | 64,310,893 | 14.42 | 2024-10-28 |
| 276 | 2024-10-29 | 4,509,840 | 30,000 | 0.33 | 1,387,482,000 | 64,941,696 | 14.40 | 2024-10-25 |
| 277 | 2024-10-28 | 4,479,840 | 12,000 | 0.32 | 1,387,482,000 | 64,240,906 | 14.34 | 2024-10-24 |
| 278 | 2024-10-25 | 4,467,840 | 22,000 | 0.32 | 1,387,482,000 | 65,051,750 | 14.56 | 2024-10-23 |
| 279 | 2024-10-23 | 4,445,840 | 32,000 | 0.32 | 1,387,482,000 | 64,197,930 | 14.44 | 2024-10-21 |
| 280 | 2024-10-22 | 4,413,840 | 50,000 | 0.32 | 1,387,482,000 | 64,442,064 | 14.60 | 2024-10-18 |
| 281 | 2024-10-21 | 4,363,840 | -300,000 | 0.31 | 1,387,482,000 | 62,402,912 | 14.30 | 2024-10-17 |
| 282 | 2024-10-18 | 4,663,840 | -46,000 | 0.34 | 1,387,482,000 | 68,465,171 | 14.68 | 2024-10-16 |
| 283 | 2024-10-17 | 4,709,840 | 511,000 | 0.34 | 1,387,482,000 | 68,669,467 | 14.58 | 2024-10-15 |
| 284 | 2024-10-16 | 4,198,840 | -30,000 | 0.30 | 1,387,482,000 | 64,830,090 | 15.44 | 2024-10-14 |
| 285 | 2024-10-15 | 4,228,840 | 37,000 | 0.30 | 1,387,482,000 | 64,447,522 | 15.24 | 2024-10-10 |
| 286 | 2024-10-14 | 4,191,840 | 61,000 | 0.30 | 1,387,482,000 | 61,117,027 | 14.58 | 2024-10-09 |
| 287 | 2024-10-10 | 4,130,840 | 229,000 | 0.30 | 1,387,482,000 | 62,788,768 | 15.20 | 2024-10-08 |
| 288 | 2024-10-09 | 3,901,840 | 33,000 | 0.28 | 1,387,482,000 | 65,472,875 | 16.78 | 2024-10-07 |
| 289 | 2024-10-08 | 3,868,840 | -104,000 | 0.28 | 1,387,482,000 | 62,907,338 | 16.26 | 2024-10-04 |
| 290 | 2024-10-07 | 3,972,840 | -93,000 | 0.29 | 1,387,482,000 | 61,658,477 | 15.52 | 2024-10-03 |
| 291 | 2024-10-04 | 4,065,840 | 371,000 | 0.29 | 1,387,482,000 | 64,646,856 | 15.90 | 2024-10-02 |
| 292 | 2024-10-03 | 3,694,840 | -4,000 | 0.27 | 1,387,482,000 | 58,452,369 | 15.82 | 2024-09-30 |
| 293 | 2024-10-02 | 3,698,840 | 27,000 | 0.27 | 1,387,482,000 | 56,888,159 | 15.38 | 2024-09-27 |
| 294 | 2024-09-30 | 3,671,840 | -19,000 | 0.26 | 1,387,482,000 | 54,196,358 | 14.76 | 2024-09-26 |
| 295 | 2024-09-27 | 3,690,840 | 83,000 | 0.27 | 1,387,482,000 | 51,376,493 | 13.92 | 2024-09-25 |
| 296 | 2024-09-26 | 3,607,840 | -22,000 | 0.26 | 1,387,482,000 | 50,293,290 | 13.94 | 2024-09-24 |
| 297 | 2024-09-25 | 3,629,840 | 1,000 | 0.26 | 1,387,482,000 | 47,478,307 | 13.08 | 2024-09-23 |
| 298 | 2024-09-24 | 3,628,840 | -4,000 | 0.26 | 1,387,482,000 | 47,537,804 | 13.10 | 2024-09-20 |
| 299 | 2024-09-23 | 3,632,840 | -45,000 | 0.26 | 1,387,482,000 | 46,573,009 | 12.82 | 2024-09-19 |
| 300 | 2024-09-20 | 3,677,840 | 9,000 | 0.27 | 1,387,482,000 | 45,825,886 | 12.46 | 2024-09-17 |
| 301 | 2024-09-17 | 3,668,840 | 13,000 | 0.26 | 1,387,482,000 | 45,053,355 | 12.28 | 2024-09-13 |
| 302 | 2024-09-16 | 3,655,840 | 10,000 | 0.26 | 1,387,482,000 | 44,528,131 | 12.18 | 2024-09-12 |
| 303 | 2024-09-11 | 3,645,840 | 20,000 | 0.26 | 1,387,482,000 | 43,458,413 | 11.92 | 2024-09-09 |
| 304 | 2024-09-10 | 3,625,840 | 10,000 | 0.26 | 1,387,482,000 | 44,815,382 | 12.36 | 2024-09-05 |
| 305 | 2024-09-09 | 3,615,840 | 10,000 | 0.26 | 1,387,482,000 | 45,053,366 | 12.46 | 2024-09-04 |
| 306 | 2024-09-05 | 3,605,840 | 1,000 | 0.26 | 1,387,482,000 | 46,010,518 | 12.76 | 2024-09-03 |
| 307 | 2024-09-04 | 3,604,840 | 22,000 | 0.26 | 1,387,482,000 | 46,646,630 | 12.94 | 2024-09-02 |
| 308 | 2024-09-03 | 3,582,840 | 19,000 | 0.26 | 1,387,482,000 | 47,150,174 | 13.16 | 2024-08-30 |
| 309 | 2024-09-02 | 3,563,840 | 30,000 | 0.26 | 1,387,482,000 | 47,399,072 | 13.30 | 2024-08-29 |
| 310 | 2024-08-30 | 3,533,840 | -4,000 | 0.25 | 1,387,482,000 | 47,494,810 | 13.44 | 2024-08-28 |
| 311 | 2024-08-28 | 3,537,840 | -6,000 | 0.25 | 1,387,482,000 | 48,892,949 | 13.82 | 2024-08-26 |
| 312 | 2024-08-26 | 3,543,840 | 3,000 | 0.26 | 1,387,482,000 | 47,558,333 | 13.42 | 2024-08-22 |
| 313 | 2024-08-23 | 3,540,840 | -1,000 | 0.26 | 1,387,482,000 | 48,226,241 | 13.62 | 2024-08-21 |
| 314 | 2024-08-22 | 3,541,840 | 1,000 | 0.26 | 1,387,482,000 | 48,239,861 | 13.62 | 2024-08-20 |
| 315 | 2024-08-20 | 3,540,840 | 6,000 | 0.26 | 1,387,482,000 | 47,942,974 | 13.54 | 2024-08-16 |
| 316 | 2024-08-14 | 3,534,840 | -2,000 | 0.25 | 1,387,482,000 | 47,225,462 | 13.36 | 2024-08-12 |
| 317 | 2024-08-12 | 3,536,840 | 2,000 | 0.25 | 1,387,482,000 | 45,695,973 | 12.92 | 2024-08-08 |
| 318 | 2024-08-08 | 3,534,840 | 3,000 | 0.25 | 1,387,482,000 | 46,094,314 | 13.04 | 2024-08-06 |
| 319 | 2024-08-07 | 3,531,840 | -30,000 | 0.25 | 1,387,482,000 | 46,408,378 | 13.14 | 2024-08-05 |
| 320 | 2024-08-06 | 3,561,840 | -10,000 | 0.26 | 1,387,482,000 | 48,227,314 | 13.54 | 2024-08-02 |
| 321 | 2024-08-02 | 3,571,840 | 10,000 | 0.26 | 1,387,482,000 | 49,077,082 | 13.74 | 2024-07-31 |
| 322 | 2024-08-01 | 3,561,840 | -8,000 | 0.26 | 1,387,482,000 | 47,372,472 | 13.30 | 2024-07-30 |
| 323 | 2024-07-31 | 3,569,840 | -4,000 | 0.26 | 1,387,482,000 | 48,549,824 | 13.60 | 2024-07-29 |
| 324 | 2024-07-30 | 3,573,840 | 5,000 | 0.26 | 1,387,482,000 | 48,532,747 | 13.58 | 2024-07-26 |
| 325 | 2024-07-26 | 3,568,840 | 3,000 | 0.26 | 1,387,482,000 | 49,678,253 | 13.92 | 2024-07-24 |
| 326 | 2024-07-25 | 3,565,840 | 1,000 | 0.26 | 1,387,482,000 | 49,493,859 | 13.88 | 2024-07-23 |
| 327 | 2024-07-24 | 3,564,840 | -5,000 | 0.26 | 1,387,482,000 | 51,048,509 | 14.32 | 2024-07-22 |
| 328 | 2024-07-23 | 3,569,840 | 4,000 | 0.26 | 1,387,482,000 | 51,477,093 | 14.42 | 2024-07-19 |
| 329 | 2024-07-22 | 3,565,840 | 10,000 | 0.26 | 1,387,482,000 | 52,560,482 | 14.74 | 2024-07-18 |
| 330 | 2024-07-19 | 3,555,840 | 15,000 | 0.26 | 1,387,482,000 | 52,910,899 | 14.88 | 2024-07-17 |
| 331 | 2024-07-18 | 3,540,840 | 25,000 | 0.26 | 1,387,482,000 | 55,378,738 | 15.64 | 2024-07-16 |
| 332 | 2024-07-17 | 3,515,840 | 70,000 | 0.25 | 1,387,482,000 | 56,675,341 | 16.12 | 2024-07-15 |
| 333 | 2024-07-16 | 3,445,840 | -30,000 | 0.25 | 1,387,482,000 | 55,753,691 | 16.18 | 2024-07-12 |
| 334 | 2024-07-15 | 3,475,840 | -31,000 | 0.25 | 1,387,482,000 | 56,378,125 | 16.22 | 2024-07-11 |
| 335 | 2024-07-12 | 3,506,840 | 78,000 | 0.25 | 1,387,482,000 | 54,636,567 | 15.58 | 2024-07-10 |
| 336 | 2024-07-10 | 3,428,840 | 3,000 | 0.25 | 1,387,482,000 | 55,204,324 | 16.10 | 2024-07-08 |
| 337 | 2024-07-09 | 3,425,840 | -9,920 | 0.25 | 1,387,482,000 | 55,704,158 | 16.26 | 2024-07-05 |
| 338 | 2024-07-08 | 3,435,760 | 69,920 | 0.25 | 1,387,482,000 | 54,972,160 | 16.00 | 2024-07-04 |
| 339 | 2024-07-03 | 3,365,840 | -4,000 | 0.24 | 1,387,482,000 | 52,439,787 | 15.58 | 2024-06-28 |
| 340 | 2024-07-02 | 3,369,840 | -2,000 | 0.24 | 1,387,482,000 | 51,154,171 | 15.18 | 2024-06-27 |
| 341 | 2024-06-28 | 3,371,840 | 15,000 | 0.24 | 1,387,482,000 | 52,533,267 | 15.58 | 2024-06-26 |
| 342 | 2024-06-27 | 3,356,840 | -11,000 | 0.24 | 1,387,482,000 | 53,977,987 | 16.08 | 2024-06-25 |
| 343 | 2024-06-26 | 3,367,840 | 11,000 | 0.24 | 1,387,482,000 | 52,942,445 | 15.72 | 2024-06-24 |
| 344 | 2024-06-25 | 3,356,840 | 1,000 | 0.24 | 1,387,482,000 | 53,440,893 | 15.92 | 2024-06-21 |
| 345 | 2024-06-24 | 3,355,840 | -5,708 | 0.24 | 1,387,482,000 | 54,498,842 | 16.24 | 2024-06-20 |
| 346 | 2024-06-21 | 3,361,548 | -292 | 0.24 | 1,387,482,000 | 54,389,847 | 16.18 | 2024-06-19 |
| 347 | 2024-06-20 | 3,361,840 | -2,000 | 0.24 | 1,387,482,000 | 52,511,941 | 15.62 | 2024-06-18 |
| 348 | 2024-06-18 | 3,363,840 | -2,000 | 0.24 | 1,387,482,000 | 52,610,458 | 15.64 | 2024-06-14 |
| 349 | 2024-06-17 | 3,365,840 | 5,000 | 0.24 | 1,387,482,000 | 52,035,886 | 15.46 | 2024-06-13 |
| 350 | 2024-06-14 | 3,360,840 | 1,000 | 0.24 | 1,387,482,000 | 54,714,475 | 16.28 | 2024-06-12 |
| 351 | 2024-06-13 | 3,359,840 | 19,000 | 0.24 | 1,387,482,000 | 53,959,030 | 16.06 | 2024-06-11 |
| 352 | 2024-06-12 | 3,340,840 | -25,000 | 0.24 | 1,387,482,000 | 56,326,562 | 16.86 | 2024-06-07 |
| 353 | 2024-06-07 | 3,365,840 | 10,000 | 0.24 | 1,387,482,000 | 54,190,024 | 16.10 | 2024-06-05 |
| 354 | 2024-06-05 | 3,355,840 | 21,000 | 0.24 | 1,387,482,000 | 56,243,878 | 16.76 | 2024-06-03 |
| 355 | 2024-06-04 | 3,334,840 | 3,000 | 0.24 | 1,387,482,000 | 56,292,099 | 16.88 | 2024-05-31 |
| 356 | 2024-06-03 | 3,331,840 | -32,000 | 0.24 | 1,387,482,000 | 57,507,558 | 17.26 | 2024-05-30 |
| 357 | 2024-05-31 | 3,363,840 | -4,000 | 0.24 | 1,387,482,000 | 60,885,504 | 18.10 | 2024-05-29 |
| 358 | 2024-05-30 | 3,367,840 | -4,000 | 0.24 | 1,387,482,000 | 60,621,120 | 18.00 | 2024-05-28 |
| 359 | 2024-05-28 | 3,371,840 | -7,000 | 0.24 | 1,387,482,000 | 58,467,706 | 17.34 | 2024-05-24 |
| 360 | 2024-05-27 | 3,378,840 | -86,000 | 0.24 | 1,387,482,000 | 57,980,894 | 17.16 | 2024-05-23 |
| 361 | 2024-05-24 | 3,464,840 | 13,000 | 0.25 | 1,387,482,000 | 61,674,152 | 17.80 | 2024-05-22 |
| 362 | 2024-05-23 | 3,451,840 | 7,000 | 0.25 | 1,387,482,000 | 63,030,598 | 18.26 | 2024-05-21 |
| 363 | 2024-05-22 | 3,444,840 | -23,000 | 0.25 | 1,387,482,000 | 64,969,682 | 18.86 | 2024-05-20 |
| 364 | 2024-05-21 | 3,467,840 | 33,000 | 0.25 | 1,387,482,000 | 62,074,336 | 17.90 | 2024-05-17 |
| 365 | 2024-05-20 | 3,434,840 | 16,000 | 0.25 | 1,387,482,000 | 60,727,971 | 17.68 | 2024-05-16 |
| 366 | 2024-05-17 | 3,418,840 | 1,000 | 0.25 | 1,387,482,000 | 61,197,236 | 17.90 | 2024-05-14 |
| 367 | 2024-05-16 | 3,417,840 | 7,000 | 0.25 | 1,387,482,000 | 60,564,125 | 17.72 | 2024-05-13 |
| 368 | 2024-05-14 | 3,410,840 | -37,000 | 0.25 | 1,387,482,000 | 59,280,399 | 17.38 | 2024-05-10 |
| 369 | 2024-05-13 | 3,447,840 | 31,000 | 0.25 | 1,387,482,000 | 56,820,403 | 16.48 | 2024-05-09 |
| 370 | 2024-05-10 | 3,416,840 | -10,000 | 0.25 | 1,387,482,000 | 55,421,145 | 16.22 | 2024-05-08 |
| 371 | 2024-05-09 | 3,426,840 | -10,000 | 0.25 | 1,387,482,000 | 55,720,418 | 16.26 | 2024-05-07 |
| 372 | 2024-05-08 | 3,436,840 | 7,000 | 0.25 | 1,387,482,000 | 55,195,650 | 16.06 | 2024-05-06 |
| 373 | 2024-05-07 | 3,429,840 | -1,000 | 0.25 | 1,387,482,000 | 54,534,456 | 15.90 | 2024-05-03 |
| 374 | 2024-05-06 | 3,430,840 | 7,000 | 0.25 | 1,387,482,000 | 54,756,206 | 15.96 | 2024-05-02 |
| 375 | 2024-05-03 | 3,423,840 | 25,000 | 0.25 | 1,387,482,000 | 55,123,824 | 16.10 | 2024-04-30 |
| 376 | 2024-05-02 | 3,398,840 | -9,000 | 0.24 | 1,387,482,000 | 54,789,301 | 16.12 | 2024-04-29 |
| 377 | 2024-04-30 | 3,407,840 | -13,000 | 0.25 | 1,387,482,000 | 55,956,733 | 16.42 | 2024-04-26 |
| 378 | 2024-04-29 | 3,420,840 | 1,000 | 0.25 | 1,387,482,000 | 54,186,106 | 15.84 | 2024-04-25 |
| 379 | 2024-04-26 | 3,419,840 | -1,000 | 0.25 | 1,387,482,000 | 53,896,678 | 15.76 | 2024-04-24 |
| 380 | 2024-04-25 | 3,420,840 | -15,000 | 0.25 | 1,387,482,000 | 52,338,852 | 15.30 | 2024-04-23 |
| 381 | 2024-04-24 | 3,435,840 | 57,000 | 0.25 | 1,387,482,000 | 54,286,272 | 15.80 | 2024-04-22 |
| 382 | 2024-04-23 | 3,378,840 | -19,000 | 0.24 | 1,387,482,000 | 54,534,478 | 16.14 | 2024-04-19 |
| 383 | 2024-04-22 | 3,397,840 | 40,000 | 0.24 | 1,387,482,000 | 55,384,792 | 16.30 | 2024-04-18 |
| 384 | 2024-04-19 | 3,357,840 | 22,000 | 0.24 | 1,387,482,000 | 52,785,245 | 15.72 | 2024-04-17 |
| 385 | 2024-04-18 | 3,335,840 | -22,000 | 0.24 | 1,387,482,000 | 52,239,254 | 15.66 | 2024-04-16 |
| 386 | 2024-04-16 | 3,357,840 | 20,000 | 0.24 | 1,387,482,000 | 54,195,538 | 16.14 | 2024-04-12 |
| 387 | 2024-04-15 | 3,337,840 | -22,000 | 0.24 | 1,387,482,000 | 53,338,683 | 15.98 | 2024-04-11 |
| 388 | 2024-04-12 | 3,359,840 | -193,000 | 0.24 | 1,387,482,000 | 54,563,802 | 16.24 | 2024-04-10 |
| 389 | 2024-04-11 | 3,552,840 | 220,000 | 0.26 | 1,387,482,000 | 56,205,929 | 15.82 | 2024-04-09 |
| 390 | 2024-04-10 | 3,332,840 | -425,000 | 0.24 | 1,387,482,000 | 51,858,990 | 15.56 | 2024-04-08 |
| 391 | 2024-04-09 | 3,757,840 | 194,000 | 0.27 | 1,387,482,000 | 56,668,227 | 15.08 | 2024-04-05 |
| 392 | 2024-04-08 | 3,563,840 | 21,000 | 0.26 | 1,387,482,000 | 53,671,430 | 15.06 | 2024-04-03 |
| 393 | 2024-04-05 | 3,542,840 | -35,000 | 0.26 | 1,387,482,000 | 50,095,758 | 14.14 | 2024-04-02 |
| 394 | 2024-04-02 | 3,577,840 | -12,000 | 0.26 | 1,387,482,000 | 46,798,147 | 13.08 | 2024-03-27 |
| 395 | 2024-03-28 | 3,589,840 | -21,000 | 0.26 | 1,387,482,000 | 46,739,717 | 13.02 | 2024-03-26 |
| 396 | 2024-03-27 | 3,610,840 | -39,000 | 0.26 | 1,387,482,000 | 48,240,822 | 13.36 | 2024-03-25 |
| 397 | 2024-03-26 | 3,649,840 | -60,000 | 0.26 | 1,387,482,000 | 48,250,885 | 13.22 | 2024-03-22 |
| 398 | 2024-03-25 | 3,709,840 | 3,000 | 0.27 | 1,387,482,000 | 50,231,234 | 13.54 | 2024-03-21 |
| 399 | 2024-03-22 | 3,706,840 | -338,000 | 0.27 | 1,387,482,000 | 49,375,109 | 13.32 | 2024-03-20 |
| 400 | 2024-03-21 | 4,044,840 | 289,000 | 0.29 | 1,387,482,000 | 53,877,269 | 13.32 | 2024-03-19 |
| 401 | 2024-03-20 | 3,755,840 | 21,000 | 0.27 | 1,387,482,000 | 51,079,424 | 13.60 | 2024-03-18 |
| 402 | 2024-03-19 | 3,734,840 | 148,000 | 0.27 | 1,387,482,000 | 50,719,127 | 13.58 | 2024-03-15 |
| 403 | 2024-03-18 | 3,586,840 | -8,000 | 0.26 | 1,387,482,000 | 47,776,709 | 13.32 | 2024-03-14 |
| 404 | 2024-03-15 | 3,594,840 | 4,000 | 0.26 | 1,387,482,000 | 45,223,087 | 12.58 | 2024-03-13 |
| 405 | 2024-03-14 | 3,590,840 | 32,000 | 0.26 | 1,387,482,000 | 44,670,050 | 12.44 | 2024-03-12 |
| 406 | 2024-03-13 | 3,558,840 | 58,000 | 0.26 | 1,387,482,000 | 44,627,854 | 12.54 | 2024-03-11 |
| 407 | 2024-03-12 | 3,500,840 | 56,000 | 0.25 | 1,387,482,000 | 44,320,634 | 12.66 | 2024-03-08 |
| 408 | 2024-03-11 | 3,444,840 | 139,000 | 0.25 | 1,387,482,000 | 43,336,087 | 12.58 | 2024-03-07 |
| 409 | 2024-03-08 | 3,305,840 | -43,000 | 0.24 | 1,387,482,000 | 40,066,781 | 12.12 | 2024-03-06 |
| 410 | 2024-03-04 | 3,348,840 | 5,000 | 0.24 | 1,387,482,000 | 39,047,474 | 11.66 | 2024-02-29 |
| 411 | 2024-03-01 | 3,343,840 | -15,000 | 0.24 | 1,387,482,000 | 39,524,189 | 11.82 | 2024-02-28 |
| 412 | 2024-02-29 | 3,358,840 | 33,620 | 0.24 | 1,387,482,000 | 40,977,848 | 12.20 | 2024-02-27 |
| 413 | 2024-02-28 | 3,325,220 | -64,620 | 0.24 | 1,387,482,000 | 40,368,171 | 12.14 | 2024-02-26 |
| 414 | 2024-02-27 | 3,389,840 | -9,000 | 0.24 | 1,387,482,000 | 41,491,642 | 12.24 | 2024-02-23 |
| 415 | 2024-02-26 | 3,398,840 | -2,000 | 0.24 | 1,387,482,000 | 40,718,103 | 11.98 | 2024-02-22 |
| 416 | 2024-02-23 | 3,400,840 | -9,000 | 0.25 | 1,387,482,000 | 39,449,744 | 11.60 | 2024-02-21 |
| 417 | 2024-02-21 | 3,409,840 | 5,000 | 0.25 | 1,387,482,000 | 38,326,602 | 11.24 | 2024-02-19 |
| 418 | 2024-02-19 | 3,404,840 | 5,000 | 0.25 | 1,387,482,000 | 36,091,304 | 10.60 | 2024-02-15 |
| 419 | 2024-02-15 | 3,399,840 | -12,000 | 0.25 | 1,387,482,000 | 37,942,214 | 11.16 | 2024-02-08 |
| 420 | 2024-02-06 | 3,411,840 | 4,000 | 0.25 | 1,387,482,000 | 37,189,056 | 10.90 | 2024-02-02 |
| 421 | 2024-02-05 | 3,407,840 | -30,000 | 0.25 | 1,387,482,000 | 37,690,710 | 11.06 | 2024-02-01 |
| 422 | 2024-02-02 | 3,437,840 | 10,000 | 0.25 | 1,387,482,000 | 37,541,213 | 10.92 | 2024-01-31 |
| 423 | 2024-02-01 | 3,427,840 | 4,000 | 0.25 | 1,387,482,000 | 37,843,354 | 11.04 | 2024-01-30 |
| 424 | 2024-01-31 | 3,423,840 | 18,000 | 0.25 | 1,387,482,000 | 38,620,915 | 11.28 | 2024-01-29 |
| 425 | 2024-01-30 | 3,405,840 | 72,000 | 0.25 | 1,387,482,000 | 38,281,642 | 11.24 | 2024-01-26 |
| 426 | 2024-01-29 | 3,333,840 | -4,000 | 0.24 | 1,387,482,000 | 37,872,422 | 11.36 | 2024-01-25 |
| 427 | 2024-01-24 | 3,337,840 | 3,000 | 0.24 | 1,387,482,000 | 33,712,184 | 10.10 | 2024-01-22 |
| 428 | 2024-01-22 | 3,334,840 | -10,000 | 0.24 | 1,387,482,000 | 35,416,001 | 10.62 | 2024-01-18 |
| 429 | 2024-01-19 | 3,344,840 | -11,000 | 0.24 | 1,387,482,000 | 35,388,407 | 10.58 | 2024-01-17 |
| 430 | 2024-01-18 | 3,355,840 | -7,000 | 0.24 | 1,387,482,000 | 37,384,058 | 11.14 | 2024-01-16 |
| 431 | 2024-01-17 | 3,362,840 | -4,000 | 0.24 | 1,387,482,000 | 37,731,065 | 11.22 | 2024-01-15 |
| 432 | 2024-01-16 | 3,366,840 | -5,000 | 0.24 | 1,387,482,000 | 37,237,250 | 11.06 | 2024-01-12 |
| 433 | 2024-01-09 | 3,371,840 | 2,000 | 0.24 | 1,387,482,000 | 37,022,803 | 10.98 | 2024-01-05 |
| 434 | 2024-01-08 | 3,369,840 | 6,000 | 0.24 | 1,387,482,000 | 36,731,256 | 10.90 | 2024-01-04 |
| 435 | 2024-01-02 | 3,363,840 | 20,000 | 0.24 | 1,387,482,000 | 37,742,285 | 11.22 | 2023-12-28 |
| 436 | 2023-12-19 | 3,343,840 | -1,000 | 0.24 | 1,387,482,000 | 35,377,827 | 10.58 | 2023-12-15 |
| 437 | 2023-12-15 | 3,344,840 | 4,000 | 0.24 | 1,387,482,000 | 33,649,090 | 10.06 | 2023-12-13 |
| 438 | 2023-12-06 | 3,340,840 | 5,000 | 0.24 | 1,387,482,000 | 37,417,408 | 11.20 | 2023-12-04 |
| 439 | 2023-11-30 | 3,335,840 | 6,000 | 0.24 | 1,387,482,000 | 36,627,523 | 10.98 | 2023-11-28 |
| 440 | 2023-11-24 | 3,329,840 | 10,000 | 0.24 | 1,387,482,000 | 37,094,418 | 11.14 | 2023-11-22 |
| 441 | 2023-11-22 | 3,319,840 | 10,000 | 0.24 | 1,387,482,000 | 36,783,827 | 11.08 | 2023-11-20 |
| 442 | 2023-11-20 | 3,309,840 | -30,000 | 0.24 | 1,387,482,000 | 36,871,618 | 11.14 | 2023-11-16 |
| 443 | 2023-11-15 | 3,339,840 | 8,000 | 0.24 | 1,387,482,000 | 36,003,475 | 10.78 | 2023-11-13 |
| 444 | 2023-11-06 | 3,331,840 | 6,000 | 0.24 | 1,387,482,000 | 36,383,693 | 10.92 | 2023-11-02 |
| 445 | 2023-10-26 | 3,325,840 | 4,000 | 0.24 | 1,387,482,000 | 36,251,656 | 10.90 | 2023-10-24 |
| 446 | 2023-10-16 | 3,321,840 | 5,000 | 0.24 | 1,387,482,000 | 39,994,954 | 12.04 | 2023-10-12 |
| 447 | 2023-10-12 | 3,316,840 | 4,000 | 0.24 | 1,387,482,000 | 39,138,712 | 11.80 | 2023-10-10 |
| 448 | 2023-10-06 | 3,312,840 | -6,000 | 0.24 | 1,387,482,000 | 38,097,660 | 11.50 | 2023-10-04 |
| 449 | 2023-09-28 | 3,318,840 | 4,000 | 0.24 | 1,387,482,000 | 41,219,993 | 12.42 | 2023-09-26 |
| 450 | 2023-09-26 | 3,314,840 | 40,000 | 0.24 | 1,387,482,000 | 42,496,249 | 12.82 | 2023-09-22 |
| 451 | 2023-09-22 | 3,274,840 | -2,000 | 0.24 | 1,387,482,000 | 42,769,410 | 13.06 | 2023-09-20 |
| 452 | 2023-09-18 | 3,276,840 | -4,000 | 0.24 | 1,387,482,000 | 41,943,552 | 12.80 | 2023-09-14 |
| 453 | 2023-09-06 | 3,280,840 | -4,000 | 0.24 | 1,387,482,000 | 43,503,938 | 13.26 | 2023-09-04 |
| 454 | 2023-08-18 | 3,284,840 | -1,000 | 0.24 | 1,387,482,000 | 40,666,319 | 12.38 | 2023-08-16 |
| 455 | 2023-08-14 | 3,285,840 | -4,000 | 0.24 | 1,387,482,000 | 43,373,088 | 13.20 | 2023-08-10 |
| 456 | 2023-08-04 | 3,289,840 | -5,000 | 0.24 | 1,387,482,000 | 43,228,498 | 13.14 | 2023-08-02 |
| 457 | 2023-07-31 | 3,294,840 | 4,000 | 0.24 | 1,387,482,000 | 42,503,436 | 12.90 | 2023-07-27 |
| 458 | 2023-07-28 | 3,290,840 | -40,000 | 0.24 | 1,387,482,000 | 42,517,653 | 12.92 | 2023-07-26 |
| 459 | 2023-07-26 | 3,330,840 | 4,000 | 0.24 | 1,387,482,000 | 39,970,080 | 12.00 | 2023-07-24 |
| 460 | 2023-07-24 | 3,326,840 | -26,000 | 0.24 | 1,387,482,000 | 41,652,037 | 12.52 | 2023-07-20 |
| 461 | 2023-07-21 | 3,352,840 | -36,000 | 0.24 | 1,387,482,000 | 41,843,443 | 12.48 | 2023-07-19 |
| 462 | 2023-07-19 | 3,388,840 | -30,000 | 0.24 | 1,387,482,000 | 42,970,491 | 12.68 | 2023-07-14 |
| 463 | 2023-07-18 | 3,418,840 | -9,000 | 0.25 | 1,387,482,000 | 42,393,616 | 12.40 | 2023-07-13 |
| 464 | 2023-07-14 | 3,427,840 | 5,000 | 0.25 | 1,387,482,000 | 40,859,853 | 11.92 | 2023-07-12 |
| 465 | 2023-07-12 | 3,422,840 | -8,000 | 0.25 | 1,387,482,000 | 40,526,426 | 11.84 | 2023-07-10 |
| 466 | 2023-07-11 | 3,430,840 | -63,000 | 0.25 | 1,387,482,000 | 40,621,146 | 11.84 | 2023-07-07 |
| 467 | 2023-07-07 | 3,493,840 | -18,000 | 0.25 | 1,387,482,000 | 42,974,232 | 12.30 | 2023-07-05 |
| 468 | 2023-06-16 | 3,511,840 | 5,000 | 0.25 | 1,387,482,000 | 44,530,131 | 12.68 | 2023-06-14 |
| 469 | 2023-06-08 | 3,506,840 | 40,000 | 0.25 | 1,387,482,000 | 43,134,132 | 12.30 | 2023-06-06 |
| 470 | 2023-05-30 | 3,466,840 | -9,000 | 0.25 | 1,387,482,000 | 41,532,743 | 11.98 | 2023-05-25 |
| 471 | 2023-05-17 | 3,475,840 | 9,000 | 0.25 | 1,387,482,000 | 44,143,168 | 12.70 | 2023-05-15 |
| 472 | 2023-05-16 | 3,466,840 | 28,000 | 0.25 | 1,387,482,000 | 43,682,184 | 12.60 | 2023-05-12 |
| 473 | 2023-05-11 | 3,438,840 | 7,000 | 0.25 | 1,387,482,000 | 48,556,421 | 14.12 | 2023-05-09 |
| 474 | 2023-05-10 | 3,431,840 | -21,000 | 0.25 | 1,387,482,000 | 49,898,954 | 14.54 | 2023-05-08 |
| 475 | 2023-05-09 | 3,452,840 | 7,000 | 0.25 | 1,387,482,000 | 49,375,612 | 14.30 | 2023-05-05 |
| 476 | 2023-05-08 | 3,445,840 | -7,000 | 0.25 | 1,387,482,000 | 49,068,762 | 14.24 | 2023-05-04 |
| 477 | 2023-05-04 | 3,452,840 | -36,000 | 0.25 | 1,387,482,000 | 48,546,930 | 14.06 | 2023-05-02 |
| 478 | 2023-05-03 | 3,488,840 | 8,000 | 0.25 | 1,387,482,000 | 48,564,653 | 13.92 | 2023-04-28 |
| 479 | 2023-05-02 | 3,480,840 | 10,000 | 0.25 | 1,387,482,000 | 47,757,125 | 13.72 | 2023-04-27 |
| 480 | 2023-04-28 | 3,470,840 | 8,000 | 0.25 | 1,387,482,000 | 48,036,426 | 13.84 | 2023-04-26 |
| 481 | 2023-04-26 | 3,462,840 | -8,000 | 0.25 | 1,387,482,000 | 49,518,612 | 14.30 | 2023-04-24 |
| 482 | 2023-04-25 | 3,470,840 | 4,000 | 0.25 | 1,387,482,000 | 50,049,513 | 14.42 | 2023-04-21 |
| 483 | 2023-04-21 | 3,466,840 | -5,000 | 0.25 | 1,387,482,000 | 51,170,558 | 14.76 | 2023-04-19 |
| 484 | 2023-04-20 | 3,471,840 | -18,000 | 0.25 | 1,387,482,000 | 51,036,048 | 14.70 | 2023-04-18 |
| 485 | 2023-04-19 | 3,489,840 | 4,000 | 0.25 | 1,387,482,000 | 51,300,648 | 14.70 | 2023-04-17 |
| 486 | 2023-04-18 | 3,485,840 | -12,000 | 0.25 | 1,387,482,000 | 50,544,680 | 14.50 | 2023-04-14 |
| 487 | 2023-04-17 | 3,497,840 | -102,000 | 0.25 | 1,387,482,000 | 49,109,674 | 14.04 | 2023-04-13 |
| 488 | 2023-04-14 | 3,599,840 | -147,000 | 0.26 | 1,387,482,000 | 50,757,744 | 14.10 | 2023-04-12 |
| 489 | 2023-04-13 | 3,746,840 | 381,000 | 0.27 | 1,387,482,000 | 51,481,582 | 13.74 | 2023-04-11 |
| 490 | 2023-04-12 | 3,365,840 | -13,000 | 0.24 | 1,387,482,000 | 45,775,424 | 13.60 | 2023-04-06 |
| 491 | 2023-04-04 | 3,378,840 | -12,000 | 0.24 | 1,387,482,000 | 44,938,572 | 13.30 | 2023-03-31 |
| 492 | 2023-04-03 | 3,390,840 | -3,000 | 0.24 | 1,387,482,000 | 45,640,706 | 13.46 | 2023-03-30 |
| 493 | 2023-03-31 | 3,393,840 | 3,000 | 0.24 | 1,387,482,000 | 44,798,688 | 13.20 | 2023-03-29 |
| 494 | 2023-03-30 | 3,390,840 | -8,000 | 0.24 | 1,387,482,000 | 44,691,271 | 13.18 | 2023-03-28 |
| 495 | 2023-03-24 | 3,398,840 | -16,000 | 0.24 | 1,387,482,000 | 42,689,430 | 12.56 | 2023-03-22 |
| 496 | 2023-03-23 | 3,414,840 | -5,000 | 0.25 | 1,387,482,000 | 42,753,797 | 12.52 | 2023-03-21 |
| 497 | 2023-03-21 | 3,419,840 | 4,000 | 0.25 | 1,387,482,000 | 41,585,254 | 12.16 | 2023-03-17 |
| 498 | 2023-03-20 | 3,415,840 | 11,000 | 0.25 | 1,387,482,000 | 40,990,080 | 12.00 | 2023-03-16 |
| 499 | 2023-03-15 | 3,404,840 | 15,000 | 0.25 | 1,387,482,000 | 42,764,790 | 12.56 | 2023-03-13 |
| 500 | 2023-03-09 | 3,389,840 | 2,000 | 0.24 | 1,387,482,000 | 45,084,872 | 13.30 | 2023-03-07 |
| 501 | 2023-03-08 | 3,387,840 | -5,000 | 0.24 | 1,387,482,000 | 45,532,570 | 13.44 | 2023-03-06 |
| 502 | 2023-03-07 | 3,392,840 | -10,000 | 0.24 | 1,387,482,000 | 45,531,913 | 13.42 | 2023-03-03 |
| 503 | 2023-03-06 | 3,402,840 | -30,000 | 0.25 | 1,387,482,000 | 45,461,942 | 13.36 | 2023-03-02 |
| 504 | 2023-03-03 | 3,432,840 | -4,000 | 0.25 | 1,387,482,000 | 45,038,861 | 13.12 | 2023-03-01 |
| 505 | 2023-03-02 | 3,436,840 | 44,000 | 0.25 | 1,387,482,000 | 42,479,342 | 12.36 | 2023-02-28 |
| 506 | 2023-02-24 | 3,392,840 | 5,000 | 0.24 | 1,387,482,000 | 45,803,340 | 13.50 | 2023-02-22 |
| 507 | 2023-02-23 | 3,387,840 | -1,000 | 0.24 | 1,387,482,000 | 46,074,624 | 13.60 | 2023-02-21 |
| 508 | 2023-02-22 | 3,388,840 | -79,000 | 0.24 | 1,387,482,000 | 45,681,563 | 13.48 | 2023-02-20 |
| 509 | 2023-02-20 | 3,467,840 | 1,000 | 0.25 | 1,387,482,000 | 45,498,061 | 13.12 | 2023-02-16 |
| 510 | 2023-02-17 | 3,466,840 | 1,000 | 0.25 | 1,387,482,000 | 46,524,993 | 13.42 | 2023-02-15 |
| 511 | 2023-02-13 | 3,465,840 | -6,000 | 0.25 | 1,387,482,000 | 44,917,286 | 12.96 | 2023-02-09 |
| 512 | 2023-02-10 | 3,471,840 | -6,000 | 0.25 | 1,387,482,000 | 44,925,610 | 12.94 | 2023-02-08 |
| 513 | 2023-02-09 | 3,477,840 | 4,000 | 0.25 | 1,387,482,000 | 45,142,363 | 12.98 | 2023-02-07 |
| 514 | 2023-02-07 | 3,473,840 | -5,000 | 0.25 | 1,387,482,000 | 45,715,734 | 13.16 | 2023-02-03 |
| 515 | 2023-02-06 | 3,478,840 | -10,000 | 0.25 | 1,387,482,000 | 47,590,531 | 13.68 | 2023-02-02 |
| 516 | 2023-02-03 | 3,488,840 | 20,000 | 0.25 | 1,387,482,000 | 48,006,438 | 13.76 | 2023-02-01 |
| 517 | 2023-02-02 | 3,468,840 | -8,000 | 0.25 | 1,387,482,000 | 46,690,586 | 13.46 | 2023-01-31 |
| 518 | 2023-02-01 | 3,476,840 | -12,000 | 0.25 | 1,387,482,000 | 47,215,487 | 13.58 | 2023-01-30 |
| 519 | 2023-01-30 | 3,488,840 | 8,000 | 0.25 | 1,387,482,000 | 48,634,430 | 13.94 | 2023-01-26 |
| 520 | 2023-01-27 | 3,480,840 | -17,000 | 0.25 | 1,387,482,000 | 47,757,125 | 13.72 | 2023-01-20 |
| 521 | 2023-01-26 | 3,497,840 | -4,000 | 0.25 | 1,387,482,000 | 46,381,358 | 13.26 | 2023-01-19 |
| 522 | 2023-01-20 | 3,501,840 | -12,000 | 0.25 | 1,387,482,000 | 45,944,141 | 13.12 | 2023-01-18 |
| 523 | 2023-01-19 | 3,513,840 | 2,000 | 0.25 | 1,387,482,000 | 45,047,429 | 12.82 | 2023-01-17 |
| 524 | 2023-01-18 | 3,511,840 | 2,000 | 0.25 | 1,387,482,000 | 45,372,973 | 12.92 | 2023-01-16 |
| 525 | 2023-01-16 | 3,509,840 | 5,000 | 0.25 | 1,387,482,000 | 45,417,330 | 12.94 | 2023-01-12 |
| 526 | 2023-01-13 | 3,504,840 | 25,000 | 0.25 | 1,387,482,000 | 44,581,565 | 12.72 | 2023-01-11 |
| 527 | 2023-01-12 | 3,479,840 | -3,000 | 0.25 | 1,387,482,000 | 43,985,178 | 12.64 | 2023-01-10 |
| 528 | 2023-01-11 | 3,482,840 | -11,000 | 0.25 | 1,387,482,000 | 43,883,784 | 12.60 | 2023-01-09 |
| 529 | 2023-01-10 | 3,493,840 | -30,000 | 0.25 | 1,387,482,000 | 40,877,928 | 11.70 | 2023-01-06 |
| 530 | 2023-01-09 | 3,523,840 | -15,000 | 0.25 | 1,387,482,000 | 41,017,498 | 11.64 | 2023-01-05 |
| 531 | 2023-01-06 | 3,538,840 | 32,000 | 0.26 | 1,387,482,000 | 41,192,098 | 11.64 | 2023-01-04 |
| 532 | 2023-01-03 | 3,506,840 | 13,000 | 0.25 | 1,387,482,000 | 40,328,660 | 11.50 | 2022-12-29 |
| 533 | 2022-12-22 | 3,493,840 | 2,000 | 0.25 | 1,387,482,000 | 39,340,638 | 11.26 | 2022-12-20 |
| 534 | 2022-12-15 | 3,491,840 | -1,000 | 0.25 | 1,387,482,000 | 40,645,018 | 11.64 | 2022-12-13 |
| 535 | 2022-12-13 | 3,492,840 | -15,000 | 0.25 | 1,387,482,000 | 41,844,223 | 11.98 | 2022-12-09 |
| 536 | 2022-12-09 | 3,507,840 | -48,000 | 0.25 | 1,387,482,000 | 39,428,122 | 11.24 | 2022-12-07 |
| 537 | 2022-12-07 | 3,555,840 | 19,000 | 0.26 | 1,387,482,000 | 41,247,744 | 11.60 | 2022-12-05 |
| 538 | 2022-12-05 | 3,536,840 | -9,000 | 0.25 | 1,387,482,000 | 40,319,976 | 11.40 | 2022-12-01 |
| 539 | 2022-12-02 | 3,545,840 | -1,000 | 0.26 | 1,387,482,000 | 40,067,992 | 11.30 | 2022-11-30 |
| 540 | 2022-11-29 | 3,546,840 | -4,000 | 0.26 | 1,387,482,000 | 38,518,682 | 10.86 | 2022-11-25 |
| 541 | 2022-11-11 | 3,550,840 | -5,000 | 0.26 | 1,387,482,000 | 35,863,484 | 10.10 | 2022-11-09 |
| 542 | 2022-11-10 | 3,555,840 | 48,000 | 0.26 | 1,387,482,000 | 35,522,842 | 9.990 | 2022-11-08 |
| 543 | 2022-10-26 | 3,507,840 | -8,000 | 0.25 | 1,387,482,000 | 31,254,854 | 8.910 | 2022-10-24 |
| 544 | 2022-10-14 | 3,515,840 | -8,000 | 0.25 | 1,387,482,000 | 31,923,827 | 9.080 | 2022-10-12 |
| 545 | 2022-10-07 | 3,523,840 | 4,840 | 0.25 | 1,387,482,000 | 32,947,904 | 9.350 | 2022-10-05 |
| 546 | 2022-09-27 | 3,519,000 | -8,000 | 0.25 | 1,387,482,000 | 33,676,830 | 9.570 | 2022-09-23 |
| 547 | 2022-09-19 | 3,527,000 | -4,000 | 0.25 | 1,387,482,000 | 34,882,030 | 9.890 | 2022-09-15 |
| 548 | 2022-08-30 | 3,531,000 | -12,000 | 0.25 | 1,387,482,000 | 36,086,820 | 10.22 | 2022-08-26 |
| 549 | 2022-08-26 | 3,543,000 | 5,000 | 0.26 | 1,387,482,000 | 34,579,680 | 9.760 | 2022-08-24 |
| 550 | 2022-08-19 | 3,538,000 | -1,000 | 0.25 | 1,387,482,000 | 34,920,060 | 9.870 | 2022-08-17 |
| 551 | 2022-08-18 | 3,539,000 | -45,000 | 0.26 | 1,387,482,000 | 35,177,660 | 9.940 | 2022-08-16 |
| 552 | 2022-08-16 | 3,584,000 | -4,000 | 0.26 | 1,387,482,000 | 36,628,480 | 10.22 | 2022-08-12 |
| 553 | 2022-08-15 | 3,588,000 | 4,000 | 0.26 | 1,387,482,000 | 35,772,360 | 9.970 | 2022-08-11 |
| 554 | 2022-08-09 | 3,584,000 | 4,000 | 0.26 | 1,387,482,000 | 34,621,440 | 9.660 | 2022-08-05 |
| 555 | 2022-08-01 | 3,580,000 | 30,000 | 0.26 | 1,387,482,000 | 34,869,200 | 9.740 | 2022-07-28 |
| 556 | 2022-07-29 | 3,550,000 | -13,000 | 0.26 | 1,387,482,000 | 33,867,000 | 9.540 | 2022-07-27 |
| 557 | 2022-07-20 | 3,563,000 | -32,000 | 0.26 | 1,387,482,000 | 34,774,880 | 9.760 | 2022-07-18 |
| 558 | 2022-07-19 | 3,595,000 | -132,000 | 0.26 | 1,387,482,000 | 33,145,900 | 9.220 | 2022-07-15 |
| 559 | 2022-07-18 | 3,727,000 | 20,000 | 0.27 | 1,387,482,000 | 35,779,200 | 9.600 | 2022-07-14 |
| 560 | 2022-07-14 | 3,707,000 | -5,000 | 0.27 | 1,387,482,000 | 35,846,690 | 9.670 | 2022-07-12 |
| 561 | 2022-07-13 | 3,712,000 | -617,000 | 0.27 | 1,387,482,000 | 37,342,720 | 10.06 | 2022-07-11 |
| 562 | 2022-07-12 | 4,329,000 | -16,000 | 0.31 | 1,387,482,000 | 44,588,700 | 10.30 | 2022-07-08 |
| 563 | 2022-07-11 | 4,345,000 | 18,000 | 0.31 | 1,387,482,000 | 44,579,700 | 10.26 | 2022-07-07 |
| 564 | 2022-07-08 | 4,327,000 | -19,000 | 0.31 | 1,387,482,000 | 44,568,100 | 10.30 | 2022-07-06 |
| 565 | 2022-07-07 | 4,346,000 | -3,000 | 0.31 | 1,387,482,000 | 46,415,280 | 10.68 | 2022-07-05 |
| 566 | 2022-07-05 | 4,349,000 | 2,000 | 0.31 | 1,387,482,000 | 46,708,260 | 10.74 | 2022-06-30 |
| 567 | 2022-06-30 | 4,347,000 | 20,000 | 0.31 | 1,387,482,000 | 49,034,160 | 11.28 | 2022-06-28 |
| 568 | 2022-06-29 | 4,327,000 | -12,000 | 0.31 | 1,387,482,000 | 47,770,080 | 11.04 | 2022-06-27 |
| 569 | 2022-06-27 | 4,339,000 | -3,000 | 0.31 | 1,387,482,000 | 46,514,080 | 10.72 | 2022-06-23 |
| 570 | 2022-06-24 | 4,342,000 | 28,000 | 0.31 | 1,387,482,000 | 50,888,240 | 11.72 | 2022-06-22 |
| 571 | 2022-06-21 | 4,314,000 | 17,000 | 0.31 | 1,387,482,000 | 50,991,480 | 11.82 | 2022-06-17 |
| 572 | 2022-06-17 | 4,297,000 | -8,000 | 0.31 | 1,387,482,000 | 52,595,280 | 12.24 | 2022-06-15 |
| 573 | 2022-06-16 | 4,305,000 | 8,000 | 0.31 | 1,387,482,000 | 52,434,900 | 12.18 | 2022-06-14 |
| 574 | 2022-06-15 | 4,297,000 | 15,000 | 0.31 | 1,387,482,000 | 52,681,220 | 12.26 | 2022-06-13 |
| 575 | 2022-06-14 | 4,282,000 | -2,000 | 0.31 | 1,387,482,000 | 53,696,280 | 12.54 | 2022-06-10 |
| 576 | 2022-06-13 | 4,284,000 | 21,000 | 0.31 | 1,387,482,000 | 54,749,520 | 12.78 | 2022-06-09 |
| 577 | 2022-06-10 | 4,263,000 | 51,000 | 0.31 | 1,387,482,000 | 55,333,740 | 12.98 | 2022-06-08 |
| 578 | 2022-06-09 | 4,212,000 | 24,000 | 0.30 | 1,387,482,000 | 54,334,800 | 12.90 | 2022-06-07 |
| 579 | 2022-06-08 | 4,188,000 | 5,000 | 0.30 | 1,387,482,000 | 54,025,200 | 12.90 | 2022-06-06 |
| 580 | 2022-06-02 | 4,183,000 | 3,000 | 0.30 | 1,387,482,000 | 53,375,080 | 12.76 | 2022-05-31 |
| 581 | 2022-06-01 | 4,180,000 | 21,000 | 0.30 | 1,387,482,000 | 51,330,400 | 12.28 | 2022-05-30 |
| 582 | 2022-05-31 | 4,159,000 | 5,000 | 0.30 | 1,387,482,000 | 50,739,800 | 12.20 | 2022-05-27 |
| 583 | 2022-05-27 | 4,154,000 | 2,000 | 0.30 | 1,387,482,000 | 50,761,880 | 12.22 | 2022-05-25 |
| 584 | 2022-05-26 | 4,152,000 | -9,000 | 0.30 | 1,387,482,000 | 50,903,520 | 12.26 | 2022-05-24 |
| 585 | 2022-05-25 | 4,161,000 | -15,000 | 0.30 | 1,387,482,000 | 51,679,620 | 12.42 | 2022-05-23 |
| 586 | 2022-05-24 | 4,176,000 | -5,000 | 0.30 | 1,387,482,000 | 51,281,280 | 12.28 | 2022-05-20 |
| 587 | 2022-05-20 | 4,181,000 | -60,000 | 0.30 | 1,387,482,000 | 49,419,420 | 11.82 | 2022-05-18 |
| 588 | 2022-05-19 | 4,241,000 | -11,000 | 0.31 | 1,387,482,000 | 50,128,620 | 11.82 | 2022-05-17 |
| 589 | 2022-05-18 | 4,252,000 | -77,000 | 0.31 | 1,387,482,000 | 48,898,000 | 11.50 | 2022-05-16 |
| 590 | 2022-05-13 | 4,329,000 | 26,000 | 0.31 | 1,387,482,000 | 49,264,020 | 11.38 | 2022-05-11 |
| 591 | 2022-05-11 | 4,303,000 | 67,000 | 0.31 | 1,387,482,000 | 49,742,680 | 11.56 | 2022-05-06 |
| 592 | 2022-05-10 | 4,236,000 | 12,000 | 0.31 | 1,387,482,000 | 51,933,360 | 12.26 | 2022-05-05 |
| 593 | 2022-05-06 | 4,224,000 | 8,000 | 0.30 | 1,387,482,000 | 50,941,440 | 12.06 | 2022-05-04 |
| 594 | 2022-05-03 | 4,216,000 | 50,000 | 0.30 | 1,387,482,000 | 52,025,440 | 12.34 | 2022-04-28 |
| 595 | 2022-04-29 | 4,166,000 | 25,000 | 0.30 | 1,387,482,000 | 49,825,360 | 11.96 | 2022-04-27 |
| 596 | 2022-04-27 | 4,141,000 | 9,000 | 0.30 | 1,387,482,000 | 50,437,380 | 12.18 | 2022-04-25 |
| 597 | 2022-04-25 | 4,132,000 | -14,000 | 0.30 | 1,387,482,000 | 54,046,560 | 13.08 | 2022-04-21 |
| 598 | 2022-04-21 | 4,146,000 | -90,000 | 0.30 | 1,387,482,000 | 59,204,880 | 14.28 | 2022-04-19 |
| 599 | 2022-04-20 | 4,236,000 | -396,000 | 0.31 | 1,387,482,000 | 59,812,320 | 14.12 | 2022-04-14 |
| 600 | 2022-04-19 | 4,632,000 | -6,000 | 0.33 | 1,387,482,000 | 64,014,240 | 13.82 | 2022-04-13 |
| 601 | 2022-04-14 | 4,638,000 | 3,000 | 0.33 | 1,387,482,000 | 60,015,720 | 12.94 | 2022-04-12 |
| 602 | 2022-04-12 | 4,635,000 | 18,000 | 0.33 | 1,387,482,000 | 62,943,300 | 13.58 | 2022-04-08 |
| 603 | 2022-04-11 | 4,617,000 | -8,000 | 0.33 | 1,387,482,000 | 61,036,740 | 13.22 | 2022-04-07 |
| 604 | 2022-04-06 | 4,625,000 | 1,000 | 0.33 | 1,387,482,000 | 61,050,000 | 13.20 | 2022-04-01 |
| 605 | 2022-04-01 | 4,624,000 | 55,000 | 0.33 | 1,387,482,000 | 61,961,600 | 13.40 | 2022-03-30 |
| 606 | 2022-03-29 | 4,569,000 | -10,000 | 0.33 | 1,387,482,000 | 61,407,360 | 13.44 | 2022-03-25 |
| 607 | 2022-03-28 | 4,579,000 | -5,000 | 0.33 | 1,387,482,000 | 61,816,500 | 13.50 | 2022-03-24 |
| 608 | 2022-03-25 | 4,584,000 | -10,000 | 0.33 | 1,387,482,000 | 60,417,120 | 13.18 | 2022-03-23 |
| 609 | 2022-03-24 | 4,594,000 | 20,000 | 0.33 | 1,387,482,000 | 61,008,320 | 13.28 | 2022-03-22 |
| 610 | 2022-03-23 | 4,574,000 | 9,000 | 0.33 | 1,387,482,000 | 58,638,680 | 12.82 | 2022-03-21 |
| 611 | 2022-03-22 | 4,565,000 | -29,000 | 0.33 | 1,387,482,000 | 59,984,100 | 13.14 | 2022-03-18 |
| 612 | 2022-03-21 | 4,594,000 | -34,000 | 0.33 | 1,387,482,000 | 58,527,560 | 12.74 | 2022-03-17 |
| 613 | 2022-03-18 | 4,628,000 | -20,000 | 0.33 | 1,387,482,000 | 53,592,240 | 11.58 | 2022-03-16 |
| 614 | 2022-03-17 | 4,648,000 | 9,000 | 0.33 | 1,387,482,000 | 51,128,000 | 11.00 | 2022-03-15 |
| 615 | 2022-03-16 | 4,639,000 | 5,000 | 0.33 | 1,387,482,000 | 56,874,140 | 12.26 | 2022-03-14 |
| 616 | 2022-03-15 | 4,634,000 | -108,000 | 0.33 | 1,387,482,000 | 60,705,400 | 13.10 | 2022-03-11 |
| 617 | 2022-03-14 | 4,742,000 | 26,000 | 0.34 | 1,387,482,000 | 62,784,080 | 13.24 | 2022-03-10 |
| 618 | 2022-03-11 | 4,716,000 | 82,000 | 0.34 | 1,387,482,000 | 61,402,320 | 13.02 | 2022-03-09 |
| 619 | 2022-03-10 | 4,634,000 | -75,000 | 0.33 | 1,387,482,000 | 62,837,040 | 13.56 | 2022-03-08 |
| 620 | 2022-03-09 | 4,709,000 | -71,000 | 0.34 | 1,387,482,000 | 69,128,120 | 14.68 | 2022-03-07 |
| 621 | 2022-03-08 | 4,780,000 | -170,000 | 0.34 | 1,387,482,000 | 70,457,200 | 14.74 | 2022-03-04 |
| 622 | 2022-03-07 | 4,950,000 | -360,500 | 0.36 | 1,387,482,000 | 72,963,000 | 14.74 | 2022-03-03 |
| 623 | 2022-03-03 | 5,310,500 | 27,000 | 0.38 | 1,387,482,000 | 73,815,950 | 13.90 | 2022-03-01 |
| 624 | 2022-03-02 | 5,283,500 | 13,000 | 0.38 | 1,387,482,000 | 74,180,340 | 14.04 | 2022-02-28 |
| 625 | 2022-03-01 | 5,270,500 | 111,000 | 0.38 | 1,387,482,000 | 72,732,900 | 13.80 | 2022-02-25 |
| 626 | 2022-02-28 | 5,159,500 | -25,000 | 0.37 | 1,387,482,000 | 72,542,570 | 14.06 | 2022-02-24 |
| 627 | 2022-02-24 | 5,184,500 | -1,000 | 0.37 | 1,387,482,000 | 74,553,110 | 14.38 | 2022-02-22 |
| 628 | 2022-02-21 | 5,185,500 | 1,000 | 0.37 | 1,387,482,000 | 76,019,430 | 14.66 | 2022-02-17 |
| 629 | 2022-02-16 | 5,184,500 | -40,000 | 0.37 | 1,387,482,000 | 76,730,600 | 14.80 | 2022-02-14 |
| 630 | 2022-02-15 | 5,224,500 | -65,000 | 0.38 | 1,387,482,000 | 76,382,190 | 14.62 | 2022-02-11 |
| 631 | 2022-02-14 | 5,289,500 | 66,000 | 0.38 | 1,387,482,000 | 78,707,760 | 14.88 | 2022-02-10 |
| 632 | 2022-02-11 | 5,223,500 | -2,000 | 0.38 | 1,387,482,000 | 72,293,240 | 13.84 | 2022-02-09 |
| 633 | 2022-02-10 | 5,225,500 | -85,000 | 0.38 | 1,387,482,000 | 70,230,720 | 13.44 | 2022-02-08 |
| 634 | 2022-02-08 | 5,310,500 | 81,000 | 0.38 | 1,387,482,000 | 68,824,080 | 12.96 | 2022-02-04 |
| 635 | 2022-02-07 | 5,229,500 | 14,000 | 0.38 | 1,387,482,000 | 66,623,830 | 12.74 | 2022-01-28 |
| 636 | 2022-01-28 | 5,215,500 | -444,000 | 0.38 | 1,387,482,000 | 68,948,910 | 13.22 | 2022-01-26 |
| 637 | 2022-01-27 | 5,659,500 | 60,000 | 0.41 | 1,387,482,000 | 73,573,500 | 13.00 | 2022-01-25 |
| 638 | 2022-01-26 | 5,599,500 | -282,000 | 0.40 | 1,387,482,000 | 76,153,200 | 13.60 | 2022-01-24 |
| 639 | 2022-01-25 | 5,881,500 | 283,000 | 0.42 | 1,387,482,000 | 82,105,740 | 13.96 | 2022-01-21 |
| 640 | 2022-01-24 | 5,598,500 | -104,000 | 0.40 | 1,387,482,000 | 77,483,240 | 13.84 | 2022-01-20 |
| 641 | 2022-01-21 | 5,702,500 | -30,000 | 0.41 | 1,387,482,000 | 77,896,150 | 13.66 | 2022-01-19 |
| 642 | 2022-01-19 | 5,732,500 | -20,000 | 0.41 | 1,387,482,000 | 77,388,750 | 13.50 | 2022-01-17 |
| 643 | 2022-01-17 | 5,752,500 | -40,000 | 0.41 | 1,387,482,000 | 79,039,350 | 13.74 | 2022-01-13 |
| 644 | 2022-01-13 | 5,792,500 | -315,000 | 0.42 | 1,387,482,000 | 74,839,100 | 12.92 | 2022-01-11 |
| 645 | 2022-01-12 | 6,107,500 | 306,000 | 0.44 | 1,387,482,000 | 76,588,050 | 12.54 | 2022-01-10 |
| 646 | 2022-01-10 | 5,801,500 | -40,000 | 0.42 | 1,387,482,000 | 71,590,510 | 12.34 | 2022-01-06 |
| 647 | 2022-01-07 | 5,841,500 | -46,000 | 0.42 | 1,387,482,000 | 72,551,430 | 12.42 | 2022-01-05 |
| 648 | 2022-01-06 | 5,887,500 | -40,000 | 0.42 | 1,387,482,000 | 74,182,500 | 12.60 | 2022-01-04 |
| 649 | 2022-01-05 | 5,927,500 | -78,000 | 0.43 | 1,387,482,000 | 75,279,250 | 12.70 | 2022-01-03 |
| 650 | 2021-12-22 | 6,005,500 | -33,000 | 0.43 | 1,387,482,000 | 74,348,090 | 12.38 | 2021-12-20 |
| 651 | 2021-12-21 | 6,038,500 | -355,000 | 0.44 | 1,387,482,000 | 77,534,340 | 12.84 | 2021-12-17 |
| 652 | 2021-12-20 | 6,393,500 | -20,000 | 0.46 | 1,387,482,000 | 79,790,880 | 12.48 | 2021-12-16 |
| 653 | 2021-12-16 | 6,413,500 | -10,000 | 0.46 | 1,387,482,000 | 81,579,720 | 12.72 | 2021-12-14 |
| 654 | 2021-12-15 | 6,423,500 | -10,000 | 0.46 | 1,387,482,000 | 84,404,790 | 13.14 | 2021-12-13 |
| 655 | 2021-12-13 | 6,433,500 | -1,000 | 0.46 | 1,387,482,000 | 84,407,520 | 13.12 | 2021-12-09 |
| 656 | 2021-12-10 | 6,434,500 | -41,000 | 0.46 | 1,387,482,000 | 83,391,120 | 12.96 | 2021-12-08 |
| 657 | 2021-12-09 | 6,475,500 | 31,000 | 0.47 | 1,387,482,000 | 81,591,300 | 12.60 | 2021-12-07 |
| 658 | 2021-12-08 | 6,444,500 | -245,000 | 0.46 | 1,387,482,000 | 80,427,360 | 12.48 | 2021-12-06 |
| 659 | 2021-12-07 | 6,689,500 | -213,000 | 0.48 | 1,387,482,000 | 84,153,910 | 12.58 | 2021-12-03 |
| 660 | 2021-12-06 | 6,902,500 | 222,000 | 0.50 | 1,387,482,000 | 84,486,600 | 12.24 | 2021-12-02 |
| 661 | 2021-12-03 | 6,680,500 | 10,000 | 0.48 | 1,387,482,000 | 84,307,910 | 12.62 | 2021-12-01 |
| 662 | 2021-12-02 | 6,670,500 | 144,000 | 0.48 | 1,387,482,000 | 83,781,480 | 12.56 | 2021-11-30 |
| 663 | 2021-12-01 | 6,526,500 | -170,000 | 0.47 | 1,387,482,000 | 83,539,200 | 12.80 | 2021-11-29 |
| 664 | 2021-11-30 | 6,696,500 | -40,000 | 0.48 | 1,387,482,000 | 87,858,080 | 13.12 | 2021-11-26 |
| 665 | 2021-11-29 | 6,736,500 | 69,000 | 0.49 | 1,387,482,000 | 90,403,830 | 13.42 | 2021-11-25 |
| 666 | 2021-11-24 | 6,667,500 | -1,000 | 0.48 | 1,387,482,000 | 89,211,150 | 13.38 | 2021-11-22 |
| 667 | 2021-11-22 | 6,668,500 | 10,000 | 0.48 | 1,387,482,000 | 88,557,680 | 13.28 | 2021-11-18 |
| 668 | 2021-11-19 | 6,658,500 | 30,000 | 0.48 | 1,387,482,000 | 89,623,410 | 13.46 | 2021-11-17 |
| 669 | 2021-11-18 | 6,628,500 | 10,000 | 0.48 | 1,387,482,000 | 88,954,470 | 13.42 | 2021-11-16 |
| 670 | 2021-11-12 | 6,618,500 | -12,000 | 0.48 | 1,387,482,000 | 87,496,570 | 13.22 | 2021-11-10 |
| 671 | 2021-11-11 | 6,630,500 | -8,000 | 0.48 | 1,387,482,000 | 89,379,140 | 13.48 | 2021-11-09 |
| 672 | 2021-11-09 | 6,638,500 | 3,000 | 0.48 | 1,387,482,000 | 86,433,270 | 13.02 | 2021-11-05 |
| 673 | 2021-11-08 | 6,635,500 | 9,000 | 0.48 | 1,387,482,000 | 88,384,860 | 13.32 | 2021-11-04 |
| 674 | 2021-11-05 | 6,626,500 | -12,000 | 0.48 | 1,387,482,000 | 89,325,220 | 13.48 | 2021-11-03 |
| 675 | 2021-11-02 | 6,638,500 | 6,000 | 0.48 | 1,387,482,000 | 90,416,370 | 13.62 | 2021-10-29 |
| 676 | 2021-11-01 | 6,632,500 | 24,000 | 0.48 | 1,387,482,000 | 90,069,350 | 13.58 | 2021-10-28 |
| 677 | 2021-10-28 | 6,608,500 | 2,000 | 0.48 | 1,387,482,000 | 97,012,780 | 14.68 | 2021-10-26 |
| 678 | 2021-10-27 | 6,606,500 | 15,000 | 0.48 | 1,387,482,000 | 96,719,160 | 14.64 | 2021-10-25 |
| 679 | 2021-10-25 | 6,591,500 | -40,000 | 0.48 | 1,387,482,000 | 99,927,140 | 15.16 | 2021-10-21 |
| 680 | 2021-10-22 | 6,631,500 | -56,000 | 0.48 | 1,387,482,000 | 101,064,060 | 15.24 | 2021-10-20 |
| 681 | 2021-10-21 | 6,687,500 | 9,000 | 0.48 | 1,387,482,000 | 104,325,000 | 15.60 | 2021-10-19 |
| 682 | 2021-10-20 | 6,678,500 | 34,000 | 0.48 | 1,387,482,000 | 104,585,310 | 15.66 | 2021-10-18 |
| 683 | 2021-10-19 | 6,644,500 | -411,000 | 0.48 | 1,387,482,000 | 99,135,940 | 14.92 | 2021-10-15 |
| 684 | 2021-10-18 | 7,055,500 | -53,000 | 0.51 | 1,387,482,000 | 99,059,220 | 14.04 | 2021-10-12 |
| 685 | 2021-10-15 | 7,108,500 | 45,000 | 0.51 | 1,387,482,000 | 99,661,170 | 14.02 | 2021-10-11 |
| 686 | 2021-10-12 | 7,063,500 | 146,000 | 0.51 | 1,387,482,000 | 98,889,000 | 14.00 | 2021-10-08 |
| 687 | 2021-10-11 | 6,917,500 | 33,000 | 0.50 | 1,387,482,000 | 97,121,700 | 14.04 | 2021-10-07 |
| 688 | 2021-10-08 | 6,884,500 | 55,000 | 0.50 | 1,387,482,000 | 94,593,030 | 13.74 | 2021-10-06 |
| 689 | 2021-10-07 | 6,829,500 | -30,000 | 0.49 | 1,387,482,000 | 95,203,230 | 13.94 | 2021-10-05 |
| 690 | 2021-10-05 | 6,859,500 | 298,000 | 0.49 | 1,387,482,000 | 96,444,570 | 14.06 | 2021-09-30 |
| 691 | 2021-10-04 | 6,561,500 | 82,000 | 0.47 | 1,387,482,000 | 90,679,930 | 13.82 | 2021-09-29 |
| 692 | 2021-09-30 | 6,479,500 | -98,000 | 0.47 | 1,387,482,000 | 91,749,720 | 14.16 | 2021-09-28 |
| 693 | 2021-09-29 | 6,577,500 | -216,000 | 0.47 | 1,387,482,000 | 91,821,900 | 13.96 | 2021-09-27 |
| 694 | 2021-09-28 | 6,793,500 | -60,000 | 0.49 | 1,387,482,000 | 96,331,830 | 14.18 | 2021-09-24 |
| 695 | 2021-09-27 | 6,853,500 | 464,000 | 0.49 | 1,387,482,000 | 99,238,680 | 14.48 | 2021-09-23 |
| 696 | 2021-09-24 | 6,389,500 | 402,000 | 0.46 | 1,387,482,000 | 93,286,700 | 14.60 | 2021-09-21 |
| 697 | 2021-09-23 | 5,987,500 | 221,000 | 0.43 | 1,387,482,000 | 89,094,000 | 14.88 | 2021-09-20 |
| 698 | 2021-09-21 | 5,766,500 | 98,000 | 0.42 | 1,387,482,000 | 90,072,730 | 15.62 | 2021-09-17 |
| 699 | 2021-09-20 | 5,668,500 | -19,000 | 0.41 | 1,387,482,000 | 93,303,510 | 16.46 | 2021-09-16 |
| 700 | 2021-09-17 | 5,687,500 | -67,000 | 0.41 | 1,387,482,000 | 96,118,750 | 16.90 | 2021-09-15 |
| 701 | 2021-09-16 | 5,754,500 | -916,000 | 0.41 | 1,387,482,000 | 98,286,860 | 17.08 | 2021-09-14 |
| 702 | 2021-09-15 | 6,670,500 | 133,000 | 0.48 | 1,387,482,000 | 120,736,050 | 18.10 | 2021-09-13 |
| 703 | 2021-09-14 | 6,537,500 | -16,000 | 0.47 | 1,387,482,000 | 111,791,250 | 17.10 | 2021-09-10 |
| 704 | 2021-09-13 | 6,553,500 | -3,000 | 0.47 | 1,387,482,000 | 107,215,260 | 16.36 | 2021-09-09 |
| 705 | 2021-09-10 | 6,556,500 | -39,000 | 0.47 | 1,387,482,000 | 106,346,430 | 16.22 | 2021-09-08 |
| 706 | 2021-09-09 | 6,595,500 | 32,000 | 0.48 | 1,387,482,000 | 105,528,000 | 16.00 | 2021-09-07 |
| 707 | 2021-09-07 | 6,563,500 | -7,000 | 0.47 | 1,387,482,000 | 104,097,110 | 15.86 | 2021-09-03 |
| 708 | 2021-09-06 | 6,570,500 | 15,000 | 0.47 | 1,387,482,000 | 104,339,540 | 15.88 | 2021-09-02 |
| 709 | 2021-09-03 | 6,555,500 | -64,000 | 0.47 | 1,387,482,000 | 102,790,240 | 15.68 | 2021-09-01 |
| 710 | 2021-09-02 | 6,619,500 | -70,000 | 0.48 | 1,387,482,000 | 104,720,490 | 15.82 | 2021-08-31 |
| 711 | 2021-09-01 | 6,689,500 | -67,000 | 0.48 | 1,387,482,000 | 104,222,410 | 15.58 | 2021-08-30 |
| 712 | 2021-08-31 | 6,756,500 | -11,000 | 0.49 | 1,387,482,000 | 100,942,110 | 14.94 | 2021-08-27 |
| 713 | 2021-08-30 | 6,767,500 | -9,000 | 0.49 | 1,387,482,000 | 100,294,350 | 14.82 | 2021-08-26 |
| 714 | 2021-08-27 | 6,776,500 | -24,000 | 0.49 | 1,387,482,000 | 100,698,790 | 14.86 | 2021-08-25 |
| 715 | 2021-08-26 | 6,800,500 | 143,000 | 0.49 | 1,387,482,000 | 97,111,140 | 14.28 | 2021-08-24 |
| 716 | 2021-08-25 | 6,657,500 | -5,000 | 0.48 | 1,387,482,000 | 92,006,650 | 13.82 | 2021-08-23 |
| 717 | 2021-08-24 | 6,662,500 | -100,000 | 0.48 | 1,387,482,000 | 89,943,750 | 13.50 | 2021-08-20 |
| 718 | 2021-08-23 | 6,762,500 | -8,000 | 0.49 | 1,387,482,000 | 93,593,000 | 13.84 | 2021-08-19 |
| 719 | 2021-08-20 | 6,770,500 | 205,000 | 0.49 | 1,387,482,000 | 100,203,400 | 14.80 | 2021-08-18 |
| 720 | 2021-08-19 | 6,565,500 | 38,000 | 0.47 | 1,387,482,000 | 99,270,360 | 15.12 | 2021-08-17 |
| 721 | 2021-08-18 | 6,527,500 | 150,000 | 0.47 | 1,387,482,000 | 101,045,700 | 15.48 | 2021-08-16 |
| 722 | 2021-08-17 | 6,377,500 | -3,000 | 0.46 | 1,387,482,000 | 102,422,650 | 16.06 | 2021-08-13 |
| 723 | 2021-08-16 | 6,380,500 | -27,000 | 0.46 | 1,387,482,000 | 102,088,000 | 16.00 | 2021-08-12 |
| 724 | 2021-08-13 | 6,407,500 | 100,000 | 0.46 | 1,387,482,000 | 101,238,500 | 15.80 | 2021-08-11 |
| 725 | 2021-08-12 | 6,307,500 | -20,000 | 0.45 | 1,387,482,000 | 98,144,700 | 15.56 | 2021-08-10 |
| 726 | 2021-08-11 | 6,327,500 | -51,000 | 0.46 | 1,387,482,000 | 99,088,650 | 15.66 | 2021-08-09 |
| 727 | 2021-08-10 | 6,378,500 | 7,000 | 0.46 | 1,387,482,000 | 101,418,150 | 15.90 | 2021-08-06 |
| 728 | 2021-08-09 | 6,371,500 | 264,000 | 0.46 | 1,387,482,000 | 100,414,840 | 15.76 | 2021-08-05 |
| 729 | 2021-08-06 | 6,107,500 | -176,000 | 0.44 | 1,387,482,000 | 100,163,000 | 16.40 | 2021-08-04 |
| 730 | 2021-08-05 | 6,283,500 | 9,000 | 0.45 | 1,387,482,000 | 102,295,380 | 16.28 | 2021-08-03 |
| 731 | 2021-08-04 | 6,274,500 | -77,000 | 0.45 | 1,387,482,000 | 105,160,620 | 16.76 | 2021-08-02 |
| 732 | 2021-08-03 | 6,351,500 | 45,000 | 0.46 | 1,387,482,000 | 103,529,450 | 16.30 | 2021-07-30 |
| 733 | 2021-08-02 | 6,306,500 | 39,000 | 0.45 | 1,387,482,000 | 104,057,250 | 16.50 | 2021-07-29 |
| 734 | 2021-07-30 | 6,267,500 | -20,000 | 0.45 | 1,387,482,000 | 100,530,700 | 16.04 | 2021-07-28 |
| 735 | 2021-07-29 | 6,287,500 | -176,000 | 0.45 | 1,387,482,000 | 101,606,000 | 16.16 | 2021-07-27 |
| 736 | 2021-07-28 | 6,463,500 | -106,000 | 0.47 | 1,387,482,000 | 101,606,220 | 15.72 | 2021-07-26 |
| 737 | 2021-07-27 | 6,569,500 | -8,000 | 0.47 | 1,387,482,000 | 104,060,880 | 15.84 | 2021-07-23 |
| 738 | 2021-07-26 | 6,577,500 | 59,000 | 0.47 | 1,387,482,000 | 104,319,150 | 15.86 | 2021-07-22 |
| 739 | 2021-07-23 | 6,518,500 | 4,000 | 0.47 | 1,387,482,000 | 99,863,420 | 15.32 | 2021-07-21 |
| 740 | 2021-07-22 | 6,514,500 | -204,000 | 0.47 | 1,387,482,000 | 99,932,430 | 15.34 | 2021-07-20 |
| 741 | 2021-07-21 | 6,718,500 | 16,000 | 0.48 | 1,387,482,000 | 105,883,560 | 15.76 | 2021-07-19 |
| 742 | 2021-07-20 | 6,702,500 | -180,000 | 0.48 | 1,387,482,000 | 109,250,750 | 16.30 | 2021-07-16 |
| 743 | 2021-07-19 | 6,882,500 | 46,000 | 0.50 | 1,387,482,000 | 111,496,500 | 16.20 | 2021-07-15 |
| 744 | 2021-07-16 | 6,836,500 | 56,000 | 0.49 | 1,387,482,000 | 109,247,270 | 15.98 | 2021-07-14 |
| 745 | 2021-07-15 | 6,780,500 | -11,500 | 0.49 | 1,387,482,000 | 111,878,250 | 16.50 | 2021-07-13 |
| 746 | 2021-07-14 | 6,792,000 | 208,000 | 0.49 | 1,387,482,000 | 113,426,400 | 16.70 | 2021-07-12 |
| 747 | 2021-07-13 | 6,584,000 | 629,000 | 0.47 | 1,387,482,000 | 106,529,120 | 16.18 | 2021-07-09 |
| 748 | 2021-07-09 | 5,955,000 | 41,000 | 0.43 | 1,387,482,000 | 96,590,100 | 16.22 | 2021-07-07 |
| 749 | 2021-07-08 | 5,914,000 | -9,000 | 0.43 | 1,387,482,000 | 95,333,680 | 16.12 | 2021-07-06 |
| 750 | 2021-07-07 | 5,923,000 | -110,000 | 0.43 | 1,387,482,000 | 95,952,600 | 16.20 | 2021-07-05 |
| 751 | 2021-07-06 | 6,033,000 | -1,000 | 0.43 | 1,387,482,000 | 94,838,760 | 15.72 | 2021-07-02 |
| 752 | 2021-07-05 | 6,034,000 | -10,000 | 0.43 | 1,387,482,000 | 95,940,600 | 15.90 | 2021-06-30 |
| 753 | 2021-07-02 | 6,044,000 | -5,000 | 0.44 | 1,387,482,000 | 95,857,840 | 15.86 | 2021-06-29 |
| 754 | 2021-06-29 | 6,049,000 | -38,000 | 0.44 | 1,387,482,000 | 99,808,500 | 16.50 | 2021-06-25 |
| 755 | 2021-06-28 | 6,087,000 | -8,000 | 0.44 | 1,387,482,000 | 96,174,600 | 15.80 | 2021-06-24 |
| 756 | 2021-06-25 | 6,095,000 | -16,000 | 0.44 | 1,387,482,000 | 96,057,200 | 15.76 | 2021-06-23 |
| 757 | 2021-06-24 | 6,111,000 | -26,000 | 0.44 | 1,387,482,000 | 94,476,060 | 15.46 | 2021-06-22 |
| 758 | 2021-06-22 | 6,137,000 | -420,000 | 0.44 | 1,387,482,000 | 93,650,620 | 15.26 | 2021-06-18 |
| 759 | 2021-06-21 | 6,557,000 | 77,000 | 0.47 | 1,387,482,000 | 100,977,800 | 15.40 | 2021-06-17 |
| 760 | 2021-06-18 | 6,480,000 | -4,000 | 0.47 | 1,387,482,000 | 100,828,800 | 15.56 | 2021-06-16 |
| 761 | 2021-06-17 | 6,484,000 | 6,000 | 0.47 | 1,387,482,000 | 106,337,600 | 16.40 | 2021-06-15 |
| 762 | 2021-06-16 | 6,478,000 | 10,000 | 0.47 | 1,387,482,000 | 109,607,760 | 16.92 | 2021-06-11 |
| 763 | 2021-06-15 | 6,468,000 | 109,000 | 0.47 | 1,387,482,000 | 107,239,440 | 16.58 | 2021-06-10 |
| 764 | 2021-06-11 | 6,359,000 | 4,000 | 0.46 | 1,387,482,000 | 107,975,820 | 16.98 | 2021-06-09 |
| 765 | 2021-06-10 | 6,355,000 | -9,000 | 0.46 | 1,387,482,000 | 107,272,400 | 16.88 | 2021-06-08 |
| 766 | 2021-06-09 | 6,364,000 | -4,000 | 0.46 | 1,387,482,000 | 109,969,920 | 17.28 | 2021-06-07 |
| 767 | 2021-06-08 | 6,368,000 | -35,000 | 0.46 | 1,387,482,000 | 110,293,760 | 17.32 | 2021-06-04 |
| 768 | 2021-06-07 | 6,403,000 | -13,000 | 0.46 | 1,387,482,000 | 114,613,700 | 17.90 | 2021-06-03 |
| 769 | 2021-06-04 | 6,416,000 | 7,000 | 0.46 | 1,387,482,000 | 116,129,600 | 18.10 | 2021-06-02 |
| 770 | 2021-06-03 | 6,409,000 | 3,000 | 0.46 | 1,387,482,000 | 117,925,600 | 18.40 | 2021-06-01 |
| 771 | 2021-06-02 | 6,406,000 | 52,000 | 0.46 | 1,387,482,000 | 117,870,400 | 18.40 | 2021-05-31 |
| 772 | 2021-06-01 | 6,354,000 | 11,000 | 0.46 | 1,387,482,000 | 115,388,640 | 18.16 | 2021-05-28 |
| 773 | 2021-05-31 | 6,343,000 | 22,000 | 0.46 | 1,387,482,000 | 111,890,520 | 17.64 | 2021-05-27 |
| 774 | 2021-05-27 | 6,321,000 | 81,000 | 0.46 | 1,387,482,000 | 110,491,080 | 17.48 | 2021-05-25 |
| 775 | 2021-05-26 | 6,240,000 | -12,000 | 0.45 | 1,387,482,000 | 106,828,800 | 17.12 | 2021-05-24 |
| 776 | 2021-05-25 | 6,252,000 | -16,000 | 0.45 | 1,387,482,000 | 111,785,760 | 17.88 | 2021-05-21 |
| 777 | 2021-05-24 | 6,268,000 | 145,000 | 0.45 | 1,387,482,000 | 110,191,440 | 17.58 | 2021-05-20 |
| 778 | 2021-05-21 | 6,123,000 | 75,000 | 0.44 | 1,387,482,000 | 115,724,700 | 18.90 | 2021-05-18 |
| 779 | 2021-05-20 | 6,048,000 | 39,000 | 0.44 | 1,387,482,000 | 111,404,160 | 18.42 | 2021-05-17 |
| 780 | 2021-05-18 | 6,009,000 | 27,000 | 0.43 | 1,387,482,000 | 109,363,800 | 18.20 | 2021-05-14 |
| 781 | 2021-05-17 | 5,982,000 | -25,000 | 0.43 | 1,387,482,000 | 114,016,920 | 19.06 | 2021-05-13 |
| 782 | 2021-05-14 | 6,007,000 | 100,000 | 0.43 | 1,387,482,000 | 124,645,250 | 20.75 | 2021-05-12 |
| 783 | 2021-05-13 | 5,907,000 | -10,000 | 0.43 | 1,387,482,000 | 124,047,000 | 21.00 | 2021-05-11 |
| 784 | 2021-05-12 | 5,917,000 | -373,000 | 0.43 | 1,387,482,000 | 134,611,750 | 22.75 | 2021-05-10 |
| 785 | 2021-05-11 | 6,290,000 | -48,000 | 0.45 | 1,387,482,000 | 127,372,500 | 20.25 | 2021-05-07 |
| 786 | 2021-05-10 | 6,338,000 | 78,000 | 0.46 | 1,387,482,000 | 129,929,000 | 20.50 | 2021-05-06 |
| 787 | 2021-05-07 | 6,260,000 | -77,000 | 0.45 | 1,387,482,000 | 129,895,000 | 20.75 | 2021-05-05 |
| 788 | 2021-05-06 | 6,337,000 | -7,000 | 0.46 | 1,387,482,000 | 128,007,400 | 20.20 | 2021-05-04 |
| 789 | 2021-05-05 | 6,344,000 | -4,000 | 0.46 | 1,387,482,000 | 118,632,800 | 18.70 | 2021-05-03 |
| 790 | 2021-05-04 | 6,348,000 | -294,000 | 0.46 | 1,387,482,000 | 120,612,000 | 19.00 | 2021-04-30 |
| 791 | 2021-05-03 | 6,642,000 | -39,000 | 0.48 | 1,387,482,000 | 129,519,000 | 19.50 | 2021-04-29 |
| 792 | 2021-04-30 | 6,681,000 | 3,000 | 0.48 | 1,387,482,000 | 124,934,700 | 18.70 | 2021-04-28 |
| 793 | 2021-04-29 | 6,678,000 | -36,000 | 0.48 | 1,387,482,000 | 129,419,640 | 19.38 | 2021-04-27 |
| 794 | 2021-04-28 | 6,714,000 | -37,000 | 0.48 | 1,387,482,000 | 125,148,960 | 18.64 | 2021-04-26 |
| 795 | 2021-04-27 | 6,751,000 | -50,000 | 0.49 | 1,387,482,000 | 122,193,100 | 18.10 | 2021-04-23 |
| 796 | 2021-04-26 | 6,801,000 | -378,000 | 0.49 | 1,387,482,000 | 123,506,160 | 18.16 | 2021-04-22 |
| 797 | 2021-04-23 | 7,179,000 | -1,000 | 0.52 | 1,387,482,000 | 125,632,500 | 17.50 | 2021-04-21 |
| 798 | 2021-04-22 | 7,180,000 | 489,000 | 0.52 | 1,387,482,000 | 127,947,600 | 17.82 | 2021-04-20 |
| 799 | 2021-04-21 | 6,691,000 | 40,000 | 0.48 | 1,387,482,000 | 121,107,100 | 18.10 | 2021-04-19 |
| 800 | 2021-04-20 | 6,651,000 | -84,000 | 0.48 | 1,387,482,000 | 117,456,660 | 17.66 | 2021-04-16 |
| 801 | 2021-04-19 | 6,735,000 | -107,000 | 0.49 | 1,387,482,000 | 117,189,000 | 17.40 | 2021-04-15 |
| 802 | 2021-04-16 | 6,842,000 | -6,000 | 0.49 | 1,387,482,000 | 111,250,920 | 16.26 | 2021-04-14 |
| 803 | 2021-04-15 | 6,848,000 | -53,000 | 0.49 | 1,387,482,000 | 107,650,560 | 15.72 | 2021-04-13 |
| 804 | 2021-04-14 | 6,901,000 | -170,000 | 0.50 | 1,387,482,000 | 108,759,760 | 15.76 | 2021-04-12 |
| 805 | 2021-04-13 | 7,071,000 | -140,000 | 0.51 | 1,387,482,000 | 116,812,920 | 16.52 | 2021-04-09 |
| 806 | 2021-04-12 | 7,211,000 | -26,000 | 0.52 | 1,387,482,000 | 119,125,720 | 16.52 | 2021-04-08 |
| 807 | 2021-04-09 | 7,237,000 | -2,000 | 0.52 | 1,387,482,000 | 113,476,160 | 15.68 | 2021-04-07 |
| 808 | 2021-04-08 | 7,239,000 | 39,000 | 0.52 | 1,387,482,000 | 110,901,480 | 15.32 | 2021-04-01 |
| 809 | 2021-04-07 | 7,200,000 | 115,000 | 0.52 | 1,387,482,000 | 106,992,000 | 14.86 | 2021-03-31 |
| 810 | 2021-04-01 | 7,085,000 | 99,000 | 0.51 | 1,387,482,000 | 107,692,000 | 15.20 | 2021-03-30 |
| 811 | 2021-03-31 | 6,986,000 | -8,000 | 0.50 | 1,387,482,000 | 105,488,600 | 15.10 | 2021-03-29 |
| 812 | 2021-03-30 | 6,994,000 | 28,000 | 0.50 | 1,387,482,000 | 103,930,840 | 14.86 | 2021-03-26 |
| 813 | 2021-03-29 | 6,966,000 | 218,000 | 0.50 | 1,387,482,000 | 101,703,600 | 14.60 | 2021-03-25 |
| 814 | 2021-03-26 | 6,748,000 | 195,000 | 0.49 | 1,387,482,000 | 95,416,720 | 14.14 | 2021-03-24 |
| 815 | 2021-03-25 | 6,553,000 | 75,000 | 0.47 | 1,387,482,000 | 102,226,800 | 15.60 | 2021-03-23 |
| 816 | 2021-03-24 | 6,478,000 | -5,000 | 0.47 | 1,387,482,000 | 106,368,760 | 16.42 | 2021-03-22 |
| 817 | 2021-03-23 | 6,483,000 | -23,000 | 0.47 | 1,387,482,000 | 105,543,240 | 16.28 | 2021-03-19 |
| 818 | 2021-03-22 | 6,506,000 | 3,000 | 0.47 | 1,387,482,000 | 109,170,680 | 16.78 | 2021-03-18 |
| 819 | 2021-03-19 | 6,503,000 | 387,000 | 0.47 | 1,387,482,000 | 110,290,880 | 16.96 | 2021-03-17 |
| 820 | 2021-03-18 | 6,116,000 | 37,000 | 0.44 | 1,387,482,000 | 105,684,480 | 17.28 | 2021-03-16 |
| 821 | 2021-03-17 | 6,079,000 | 246,000 | 0.44 | 1,387,482,000 | 104,437,220 | 17.18 | 2021-03-15 |
| 822 | 2021-03-16 | 5,833,000 | -21,000 | 0.42 | 1,387,482,000 | 100,210,940 | 17.18 | 2021-03-12 |
| 823 | 2021-03-15 | 5,854,000 | 91,000 | 0.42 | 1,387,482,000 | 104,552,440 | 17.86 | 2021-03-11 |
| 824 | 2021-03-12 | 5,763,000 | 17,000 | 0.42 | 1,387,482,000 | 94,743,720 | 16.44 | 2021-03-10 |
| 825 | 2021-03-11 | 5,746,000 | -320,000 | 0.41 | 1,387,482,000 | 93,659,800 | 16.30 | 2021-03-09 |
| 826 | 2021-03-10 | 6,066,000 | 46,000 | 0.44 | 1,387,482,000 | 96,934,680 | 15.98 | 2021-03-08 |
| 827 | 2021-03-09 | 6,020,000 | 289,000 | 0.43 | 1,387,482,000 | 99,089,200 | 16.46 | 2021-03-05 |
| 828 | 2021-03-08 | 5,731,000 | 91,000 | 0.41 | 1,387,482,000 | 99,031,680 | 17.28 | 2021-03-04 |
| 829 | 2021-03-05 | 5,640,000 | -54,000 | 0.41 | 1,387,482,000 | 106,821,600 | 18.94 | 2021-03-03 |
| 830 | 2021-03-04 | 5,694,000 | 172,000 | 0.41 | 1,387,482,000 | 101,467,080 | 17.82 | 2021-03-02 |
| 831 | 2021-03-03 | 5,522,000 | -101,000 | 0.40 | 1,387,482,000 | 103,040,520 | 18.66 | 2021-03-01 |
| 832 | 2021-03-02 | 5,623,000 | 214,000 | 0.41 | 1,387,482,000 | 105,824,860 | 18.82 | 2021-02-26 |
| 833 | 2021-03-01 | 5,409,000 | 130,000 | 0.39 | 1,387,482,000 | 110,614,050 | 20.45 | 2021-02-25 |
| 834 | 2021-02-26 | 5,279,000 | -3,000 | 0.38 | 1,387,482,000 | 104,735,360 | 19.84 | 2021-02-24 |
| 835 | 2021-02-25 | 5,282,000 | -260,000 | 0.38 | 1,387,482,000 | 120,165,500 | 22.75 | 2021-02-23 |
| 836 | 2021-02-24 | 5,542,000 | -384,000 | 0.40 | 1,387,482,000 | 120,538,500 | 21.75 | 2021-02-22 |
| 837 | 2021-02-23 | 5,926,000 | 186,000 | 0.43 | 1,387,482,000 | 111,764,360 | 18.86 | 2021-02-19 |
| 838 | 2021-02-22 | 5,740,000 | 99,000 | 0.41 | 1,387,482,000 | 103,320,000 | 18.00 | 2021-02-18 |
| 839 | 2021-02-19 | 5,641,000 | 133,000 | 0.41 | 1,387,482,000 | 101,312,360 | 17.96 | 2021-02-17 |
| 840 | 2021-02-18 | 5,508,000 | 227,000 | 0.40 | 1,387,482,000 | 95,398,560 | 17.32 | 2021-02-16 |
| 841 | 2021-02-17 | 5,281,000 | 5,000 | 0.38 | 1,387,482,000 | 79,743,100 | 15.10 | 2021-02-10 |
| 842 | 2021-02-16 | 5,276,000 | -24,000 | 0.38 | 1,387,482,000 | 77,240,640 | 14.64 | 2021-02-09 |
| 843 | 2021-02-10 | 5,300,000 | 10,000 | 0.38 | 1,387,482,000 | 74,518,000 | 14.06 | 2021-02-08 |
| 844 | 2021-02-09 | 5,290,000 | 3,000 | 0.38 | 1,387,482,000 | 70,145,400 | 13.26 | 2021-02-05 |
| 845 | 2021-02-08 | 5,287,000 | 40,000 | 0.38 | 1,387,482,000 | 71,374,500 | 13.50 | 2021-02-04 |
| 846 | 2021-02-05 | 5,247,000 | -48,000 | 0.38 | 1,387,482,000 | 70,939,440 | 13.52 | 2021-02-03 |
| 847 | 2021-02-04 | 5,295,000 | 33,000 | 0.38 | 1,387,482,000 | 72,647,400 | 13.72 | 2021-02-02 |
| 848 | 2021-02-03 | 5,262,000 | -12,000 | 0.38 | 1,387,482,000 | 70,405,560 | 13.38 | 2021-02-01 |
| 849 | 2021-02-01 | 5,274,000 | -96,000 | 0.38 | 1,387,482,000 | 69,405,840 | 13.16 | 2021-01-28 |
| 850 | 2021-01-29 | 5,370,000 | 3,000 | 0.39 | 1,387,482,000 | 73,461,600 | 13.68 | 2021-01-27 |
| 851 | 2021-01-28 | 5,367,000 | -22,000 | 0.39 | 1,387,482,000 | 75,352,680 | 14.04 | 2021-01-26 |
| 852 | 2021-01-27 | 5,389,000 | -56,000 | 0.39 | 1,387,482,000 | 77,924,940 | 14.46 | 2021-01-25 |
| 853 | 2021-01-26 | 5,445,000 | 37,000 | 0.39 | 1,387,482,000 | 77,972,400 | 14.32 | 2021-01-22 |
| 854 | 2021-01-25 | 5,408,000 | 29,000 | 0.39 | 1,387,482,000 | 81,768,960 | 15.12 | 2021-01-21 |
| 855 | 2021-01-22 | 5,379,000 | -5,000 | 0.39 | 1,387,482,000 | 78,425,820 | 14.58 | 2021-01-20 |
| 856 | 2021-01-21 | 5,384,000 | 34,000 | 0.39 | 1,387,482,000 | 74,945,280 | 13.92 | 2021-01-19 |
| 857 | 2021-01-20 | 5,350,000 | 40,000 | 0.39 | 1,387,482,000 | 76,612,000 | 14.32 | 2021-01-18 |
| 858 | 2021-01-19 | 5,310,000 | -32,000 | 0.38 | 1,387,482,000 | 76,570,200 | 14.42 | 2021-01-15 |
| 859 | 2021-01-18 | 5,342,000 | -66,000 | 0.39 | 1,387,482,000 | 77,352,160 | 14.48 | 2021-01-14 |
| 860 | 2021-01-15 | 5,408,000 | -68,000 | 0.39 | 1,387,482,000 | 79,389,440 | 14.68 | 2021-01-13 |
| 861 | 2021-01-14 | 5,476,000 | -42,000 | 0.39 | 1,387,482,000 | 79,402,000 | 14.50 | 2021-01-12 |
| 862 | 2021-01-13 | 5,518,000 | -295,000 | 0.40 | 1,387,482,000 | 80,011,000 | 14.50 | 2021-01-11 |
| 863 | 2021-01-12 | 5,813,000 | -57,000 | 0.42 | 1,387,482,000 | 89,636,460 | 15.42 | 2021-01-08 |
| 864 | 2021-01-11 | 5,870,000 | 29,000 | 0.42 | 1,387,482,000 | 85,349,800 | 14.54 | 2021-01-07 |
| 865 | 2021-01-08 | 5,841,000 | -321,000 | 0.42 | 1,387,482,000 | 80,255,340 | 13.74 | 2021-01-06 |
| 866 | 2021-01-07 | 6,162,000 | -91,000 | 0.44 | 1,387,482,000 | 78,873,600 | 12.80 | 2021-01-05 |
| 867 | 2021-01-06 | 6,253,000 | 174,000 | 0.45 | 1,387,482,000 | 80,913,820 | 12.94 | 2021-01-04 |
| 868 | 2021-01-05 | 6,079,000 | 98,000 | 0.44 | 1,387,482,000 | 74,042,220 | 12.18 | 2020-12-30 |
| 869 | 2021-01-04 | 5,981,000 | 13,000 | 0.43 | 1,387,482,000 | 73,087,820 | 12.22 | 2020-12-29 |
| 870 | 2020-12-30 | 5,968,000 | 32,000 | 0.43 | 1,387,482,000 | 74,122,560 | 12.42 | 2020-12-28 |
| 871 | 2020-12-29 | 5,936,000 | -56,000 | 0.43 | 1,387,482,000 | 70,638,400 | 11.90 | 2020-12-23 |
| 872 | 2020-12-28 | 5,992,000 | -5,000 | 0.43 | 1,387,482,000 | 70,825,440 | 11.82 | 2020-12-22 |
| 873 | 2020-12-23 | 5,997,000 | -71,000 | 0.43 | 1,387,482,000 | 76,161,900 | 12.70 | 2020-12-21 |
| 874 | 2020-12-22 | 6,068,000 | -23,000 | 0.44 | 1,387,482,000 | 76,092,720 | 12.54 | 2020-12-18 |
| 875 | 2020-12-21 | 6,091,000 | 75,000 | 0.44 | 1,387,482,000 | 76,381,140 | 12.54 | 2020-12-17 |
| 876 | 2020-12-18 | 6,016,000 | 6,000 | 0.43 | 1,387,482,000 | 70,988,800 | 11.80 | 2020-12-16 |
| 877 | 2020-12-17 | 6,010,000 | 14,000 | 0.43 | 1,387,482,000 | 71,639,200 | 11.92 | 2020-12-15 |
| 878 | 2020-12-16 | 5,996,000 | 15,000 | 0.43 | 1,387,482,000 | 71,952,000 | 12.00 | 2020-12-14 |
| 879 | 2020-12-15 | 5,981,000 | -33,000 | 0.43 | 1,387,482,000 | 72,728,960 | 12.16 | 2020-12-11 |
| 880 | 2020-12-14 | 6,014,000 | -15,000 | 0.43 | 1,387,482,000 | 74,573,600 | 12.40 | 2020-12-10 |
| 881 | 2020-12-11 | 6,029,000 | -11,000 | 0.43 | 1,387,482,000 | 73,071,480 | 12.12 | 2020-12-09 |
| 882 | 2020-12-10 | 6,040,000 | 10,000 | 0.44 | 1,387,482,000 | 71,996,800 | 11.92 | 2020-12-08 |
| 883 | 2020-12-09 | 6,030,000 | -68,000 | 0.43 | 1,387,482,000 | 74,530,800 | 12.36 | 2020-12-07 |
| 884 | 2020-12-08 | 6,098,000 | 61,000 | 0.44 | 1,387,482,000 | 76,956,760 | 12.62 | 2020-12-04 |
| 885 | 2020-12-07 | 6,037,000 | -22,000 | 0.44 | 1,387,482,000 | 75,703,980 | 12.54 | 2020-12-03 |
| 886 | 2020-12-04 | 6,059,000 | 114,000 | 0.44 | 1,387,482,000 | 78,282,280 | 12.92 | 2020-12-02 |
| 887 | 2020-12-03 | 5,945,000 | -34,000 | 0.43 | 1,387,482,000 | 75,858,200 | 12.76 | 2020-12-01 |
| 888 | 2020-12-02 | 5,979,000 | -44,000 | 0.43 | 1,387,482,000 | 75,933,300 | 12.70 | 2020-11-30 |
| 889 | 2020-12-01 | 6,023,000 | 15,000 | 0.43 | 1,387,482,000 | 73,239,680 | 12.16 | 2020-11-27 |
| 890 | 2020-11-30 | 6,008,000 | -116,000 | 0.43 | 1,387,482,000 | 74,258,880 | 12.36 | 2020-11-26 |
| 891 | 2020-11-27 | 6,124,000 | 248,000 | 0.44 | 1,387,482,000 | 72,018,240 | 11.76 | 2020-11-25 |
| 892 | 2020-11-26 | 5,876,000 | 76,000 | 0.42 | 1,387,482,000 | 71,099,600 | 12.10 | 2020-11-24 |
| 893 | 2020-11-25 | 5,800,000 | 834,000 | 0.42 | 1,387,482,000 | 67,628,000 | 11.66 | 2020-11-23 |
| 894 | 2020-11-24 | 4,966,000 | 97,000 | 0.36 | 1,387,482,000 | 55,817,840 | 11.24 | 2020-11-20 |
| 895 | 2020-11-23 | 4,869,000 | 5,000 | 0.35 | 1,387,482,000 | 52,585,200 | 10.80 | 2020-11-19 |
| 896 | 2020-11-20 | 4,864,000 | 12,000 | 0.35 | 1,387,482,000 | 53,795,840 | 11.06 | 2020-11-18 |
| 897 | 2020-11-19 | 4,852,000 | 64,000 | 0.35 | 1,387,482,000 | 52,692,720 | 10.86 | 2020-11-17 |
| 898 | 2020-11-18 | 4,788,000 | 168,000 | 0.35 | 1,387,482,000 | 52,380,720 | 10.94 | 2020-11-16 |
| 899 | 2020-11-17 | 4,620,000 | 5,000 | 0.33 | 1,387,482,000 | 46,477,200 | 10.06 | 2020-11-13 |
| 900 | 2020-11-13 | 4,615,000 | -25,000 | 0.33 | 1,387,482,000 | 47,534,500 | 10.30 | 2020-11-11 |
| 901 | 2020-11-11 | 4,640,000 | -259,000 | 0.33 | 1,387,482,000 | 47,513,600 | 10.24 | 2020-11-09 |
| 902 | 2020-11-10 | 4,899,000 | 226,000 | 0.35 | 1,387,482,000 | 48,745,050 | 9.950 | 2020-11-06 |
| 903 | 2020-11-09 | 4,673,000 | -42,000 | 0.34 | 1,387,482,000 | 45,701,940 | 9.780 | 2020-11-05 |
| 904 | 2020-11-05 | 4,715,000 | 4,000 | 0.34 | 1,387,482,000 | 46,112,700 | 9.780 | 2020-11-03 |
| 905 | 2020-11-04 | 4,711,000 | -4,000 | 0.34 | 1,387,482,000 | 44,707,390 | 9.490 | 2020-11-02 |
| 906 | 2020-11-03 | 4,715,000 | -19,000 | 0.34 | 1,387,482,000 | 43,472,300 | 9.220 | 2020-10-30 |
| 907 | 2020-10-30 | 4,734,000 | 50,000 | 0.34 | 1,387,482,000 | 43,316,100 | 9.150 | 2020-10-28 |
| 908 | 2020-10-29 | 4,684,000 | 4,000 | 0.34 | 1,387,482,000 | 42,764,920 | 9.130 | 2020-10-27 |
| 909 | 2020-10-28 | 4,680,000 | -4,000 | 0.34 | 1,387,482,000 | 44,132,400 | 9.430 | 2020-10-23 |
| 910 | 2020-10-27 | 4,684,000 | -26,000 | 0.34 | 1,387,482,000 | 43,514,360 | 9.290 | 2020-10-22 |
| 911 | 2020-10-23 | 4,710,000 | 50,000 | 0.34 | 1,387,482,000 | 44,415,300 | 9.430 | 2020-10-21 |
| 912 | 2020-10-22 | 4,660,000 | -20,000 | 0.34 | 1,387,482,000 | 42,592,400 | 9.140 | 2020-10-20 |
| 913 | 2020-10-19 | 4,680,000 | -30,000 | 0.34 | 1,387,482,000 | 41,792,400 | 8.930 | 2020-10-15 |
| 914 | 2020-10-16 | 4,710,000 | 4,000 | 0.34 | 1,387,482,000 | 42,672,600 | 9.060 | 2020-10-14 |
| 915 | 2020-10-12 | 4,706,000 | -12,000 | 0.34 | 1,387,482,000 | 42,777,540 | 9.090 | 2020-10-08 |
| 916 | 2020-10-07 | 4,718,000 | -12,000 | 0.34 | 1,387,482,000 | 40,150,180 | 8.510 | 2020-10-05 |
| 917 | 2020-10-05 | 4,730,000 | -15,000 | 0.34 | 1,387,482,000 | 41,103,700 | 8.690 | 2020-09-29 |
| 918 | 2020-09-30 | 4,745,000 | -10,000 | 0.34 | 1,387,482,000 | 41,756,000 | 8.800 | 2020-09-28 |
| 919 | 2020-09-25 | 4,755,000 | 13,000 | 0.34 | 1,387,482,000 | 43,270,500 | 9.100 | 2020-09-23 |
| 920 | 2020-09-24 | 4,742,000 | -21,000 | 0.34 | 1,387,482,000 | 44,195,440 | 9.320 | 2020-09-22 |
| 921 | 2020-09-23 | 4,763,000 | -4,000 | 0.34 | 1,387,482,000 | 45,820,060 | 9.620 | 2020-09-21 |
| 922 | 2020-09-22 | 4,767,000 | 30,000 | 0.34 | 1,387,482,000 | 45,667,860 | 9.580 | 2020-09-18 |
| 923 | 2020-09-21 | 4,737,000 | 3,000 | 0.34 | 1,387,482,000 | 44,480,430 | 9.390 | 2020-09-17 |
| 924 | 2020-09-18 | 4,734,000 | 105,000 | 0.34 | 1,387,482,000 | 45,399,060 | 9.590 | 2020-09-16 |
| 925 | 2020-09-17 | 4,629,000 | -10,000 | 0.33 | 1,387,482,000 | 45,503,070 | 9.830 | 2020-09-15 |
| 926 | 2020-09-15 | 4,639,000 | -200,000 | 0.33 | 1,387,482,000 | 43,977,720 | 9.480 | 2020-09-11 |
| 927 | 2020-09-14 | 4,839,000 | 200,000 | 0.35 | 1,387,482,000 | 46,164,060 | 9.540 | 2020-09-10 |
| 928 | 2020-09-10 | 4,639,000 | 10,000 | 0.33 | 1,387,482,000 | 44,348,840 | 9.560 | 2020-09-08 |
| 929 | 2020-09-09 | 4,629,000 | -143,000 | 0.33 | 1,387,482,000 | 44,530,980 | 9.620 | 2020-09-07 |
| 930 | 2020-09-08 | 4,772,000 | -30,000 | 0.34 | 1,387,482,000 | 43,950,120 | 9.210 | 2020-09-04 |
| 931 | 2020-09-07 | 4,802,000 | 1,000 | 0.35 | 1,387,482,000 | 44,370,480 | 9.240 | 2020-09-03 |
| 932 | 2020-09-04 | 4,801,000 | 5,000 | 0.35 | 1,387,482,000 | 44,841,340 | 9.340 | 2020-09-02 |
| 933 | 2020-09-02 | 4,796,000 | 117,000 | 0.35 | 1,387,482,000 | 43,835,440 | 9.140 | 2020-08-31 |
| 934 | 2020-09-01 | 4,679,000 | 8,000 | 0.34 | 1,387,482,000 | 42,719,270 | 9.130 | 2020-08-28 |
| 935 | 2020-08-31 | 4,671,000 | -18,000 | 0.34 | 1,387,482,000 | 43,206,750 | 9.250 | 2020-08-27 |
| 936 | 2020-08-28 | 4,689,000 | -18,000 | 0.34 | 1,387,482,000 | 43,701,480 | 9.320 | 2020-08-26 |
| 937 | 2020-08-27 | 4,707,000 | -1,000 | 0.34 | 1,387,482,000 | 43,916,310 | 9.330 | 2020-08-25 |
| 938 | 2020-08-24 | 4,708,000 | 20,000 | 0.34 | 1,387,482,000 | 44,726,000 | 9.500 | 2020-08-20 |
| 939 | 2020-08-21 | 4,688,000 | -16,000 | 0.34 | 1,387,482,000 | 44,676,640 | 9.530 | 2020-08-19 |
| 940 | 2020-08-20 | 4,704,000 | -5,000 | 0.34 | 1,387,482,000 | 44,499,840 | 9.460 | 2020-08-18 |
| 941 | 2020-08-19 | 4,709,000 | 22,000 | 0.34 | 1,387,482,000 | 43,699,520 | 9.280 | 2020-08-17 |
| 942 | 2020-08-18 | 4,687,000 | 20,000 | 0.34 | 1,387,482,000 | 42,698,570 | 9.110 | 2020-08-14 |
| 943 | 2020-08-12 | 4,667,000 | 5,000 | 0.34 | 1,387,482,000 | 42,796,390 | 9.170 | 2020-08-10 |
| 944 | 2020-08-11 | 4,662,000 | -68,000 | 0.34 | 1,387,482,000 | 45,314,640 | 9.720 | 2020-08-07 |
| 945 | 2020-08-10 | 4,730,000 | 62,000 | 0.34 | 1,387,482,000 | 46,921,600 | 9.920 | 2020-08-06 |
| 946 | 2020-08-07 | 4,668,000 | -19,000 | 0.34 | 1,387,482,000 | 46,166,520 | 9.890 | 2020-08-05 |
| 947 | 2020-08-06 | 4,687,000 | 2,000 | 0.34 | 1,387,482,000 | 44,948,330 | 9.590 | 2020-08-04 |
| 948 | 2020-08-05 | 4,685,000 | 30,000 | 0.34 | 1,387,482,000 | 44,601,200 | 9.520 | 2020-08-03 |
| 949 | 2020-08-04 | 4,655,000 | -5,000 | 0.34 | 1,387,482,000 | 42,965,650 | 9.230 | 2020-07-31 |
| 950 | 2020-08-03 | 4,660,000 | -70,000 | 0.34 | 1,387,482,000 | 43,105,000 | 9.250 | 2020-07-30 |
| 951 | 2020-07-31 | 4,730,000 | -190,000 | 0.34 | 1,387,482,000 | 44,225,500 | 9.350 | 2020-07-29 |
| 952 | 2020-07-30 | 4,920,000 | 70,000 | 0.35 | 1,387,482,000 | 45,608,400 | 9.270 | 2020-07-28 |
| 953 | 2020-07-29 | 4,850,000 | -327,000 | 0.35 | 1,387,482,000 | 45,105,000 | 9.300 | 2020-07-27 |
| 954 | 2020-07-28 | 5,177,000 | -21,000 | 0.37 | 1,387,482,000 | 47,214,240 | 9.120 | 2020-07-24 |
| 955 | 2020-07-23 | 5,198,000 | -20,000 | 0.37 | 1,387,482,000 | 49,121,100 | 9.450 | 2020-07-21 |
| 956 | 2020-07-22 | 5,218,000 | 10,000 | 0.38 | 1,387,482,000 | 51,032,040 | 9.780 | 2020-07-20 |
| 957 | 2020-07-21 | 5,208,000 | 10,000 | 0.38 | 1,387,482,000 | 48,434,400 | 9.300 | 2020-07-17 |
| 958 | 2020-07-17 | 5,198,000 | 12,000 | 0.37 | 1,387,482,000 | 51,096,340 | 9.830 | 2020-07-15 |
| 959 | 2020-07-16 | 5,186,000 | -107,000 | 0.37 | 1,387,482,000 | 52,378,600 | 10.10 | 2020-07-14 |
| 960 | 2020-07-15 | 5,293,000 | 319,000 | 0.38 | 1,387,482,000 | 53,988,600 | 10.20 | 2020-07-13 |
| 961 | 2020-07-14 | 4,974,000 | -20,000 | 0.36 | 1,387,482,000 | 47,750,400 | 9.600 | 2020-07-10 |
| 962 | 2020-07-13 | 4,994,000 | -4,000 | 0.36 | 1,387,482,000 | 50,239,640 | 10.06 | 2020-07-09 |
| 963 | 2020-07-10 | 4,998,000 | 360,000 | 0.36 | 1,387,482,000 | 46,981,200 | 9.400 | 2020-07-08 |
| 964 | 2020-07-09 | 4,638,000 | 45,000 | 0.33 | 1,387,482,000 | 40,396,980 | 8.710 | 2020-07-07 |
| 965 | 2020-07-08 | 4,593,000 | 1,000 | 0.33 | 1,387,482,000 | 40,739,910 | 8.870 | 2020-07-06 |
| 966 | 2020-07-07 | 4,592,000 | 85,000 | 0.33 | 1,387,482,000 | 37,975,840 | 8.270 | 2020-07-03 |
| 967 | 2020-07-06 | 4,507,000 | 72,000 | 0.32 | 1,387,482,000 | 37,408,100 | 8.300 | 2020-07-02 |
| 968 | 2020-06-26 | 4,435,000 | 3,000 | 0.32 | 1,387,482,000 | 33,617,300 | 7.580 | 2020-06-23 |
| 969 | 2020-06-24 | 4,432,000 | -37,000 | 0.32 | 1,387,482,000 | 33,638,880 | 7.590 | 2020-06-22 |
| 970 | 2020-06-15 | 4,469,000 | -10,000 | 0.32 | 1,387,482,000 | 35,528,550 | 7.950 | 2020-06-11 |
| 971 | 2020-06-11 | 4,479,000 | 10,000 | 0.32 | 1,387,482,000 | 37,354,860 | 8.340 | 2020-06-09 |
| 972 | 2020-06-10 | 4,469,000 | 27,000 | 0.32 | 1,387,482,000 | 36,243,590 | 8.110 | 2020-06-08 |
| 973 | 2020-06-03 | 4,442,000 | -9,000 | 0.32 | 1,387,482,000 | 31,804,720 | 7.160 | 2020-06-01 |
| 974 | 2020-05-26 | 4,451,000 | -11,000 | 0.32 | 1,387,482,000 | 31,780,140 | 7.140 | 2020-05-22 |
| 975 | 2020-05-21 | 4,462,000 | -10,000 | 0.32 | 1,387,482,000 | 33,152,660 | 7.430 | 2020-05-19 |
| 976 | 2020-05-20 | 4,472,000 | 14,000 | 0.32 | 1,387,482,000 | 32,735,040 | 7.320 | 2020-05-18 |
| 977 | 2020-05-18 | 4,458,000 | -15,000 | 0.32 | 1,387,482,000 | 31,518,060 | 7.070 | 2020-05-14 |
| 978 | 2020-05-15 | 4,473,000 | -1,000 | 0.32 | 1,387,482,000 | 32,250,330 | 7.210 | 2020-05-13 |
| 979 | 2020-05-12 | 4,474,000 | 30,000 | 0.32 | 1,387,482,000 | 32,839,160 | 7.340 | 2020-05-08 |
| 980 | 2020-05-08 | 4,444,000 | 10,000 | 0.32 | 1,387,482,000 | 32,219,000 | 7.250 | 2020-05-06 |
| 981 | 2020-04-29 | 4,434,000 | 10,000 | 0.32 | 1,387,482,000 | 32,988,960 | 7.440 | 2020-04-27 |
| 982 | 2020-04-28 | 4,424,000 | -20,000 | 0.32 | 1,387,482,000 | 32,118,240 | 7.260 | 2020-04-24 |
| 983 | 2020-04-27 | 4,444,000 | 20,000 | 0.32 | 1,387,482,000 | 32,263,440 | 7.260 | 2020-04-23 |
| 984 | 2020-04-23 | 4,424,000 | -30,000 | 0.32 | 1,387,482,000 | 32,693,360 | 7.390 | 2020-04-21 |
| 985 | 2020-04-17 | 4,454,000 | -8,000 | 0.32 | 1,387,482,000 | 34,384,880 | 7.720 | 2020-04-15 |
| 986 | 2020-04-16 | 4,462,000 | 28,000 | 0.32 | 1,387,482,000 | 34,982,080 | 7.840 | 2020-04-14 |
| 987 | 2020-04-09 | 4,434,000 | 8,000 | 0.32 | 1,387,482,000 | 33,343,680 | 7.520 | 2020-04-07 |
| 988 | 2020-04-07 | 4,426,000 | 1,000 | 0.32 | 1,387,482,000 | 31,247,560 | 7.060 | 2020-04-03 |
| 989 | 2020-03-27 | 4,425,000 | 1,000 | 0.32 | 1,387,482,000 | 31,727,250 | 7.170 | 2020-03-25 |
| 990 | 2020-03-19 | 4,424,000 | 2,000 | 0.32 | 1,387,482,000 | 32,162,480 | 7.270 | 2020-03-17 |
| 991 | 2020-03-18 | 4,422,000 | 10,000 | 0.32 | 1,387,482,000 | 32,811,240 | 7.420 | 2020-03-16 |
| 992 | 2020-03-17 | 4,412,000 | 2,000 | 0.32 | 1,387,482,000 | 34,413,600 | 7.800 | 2020-03-13 |
| 993 | 2020-03-16 | 4,410,000 | 5,000 | 0.32 | 1,387,482,000 | 35,544,600 | 8.060 | 2020-03-12 |
| 994 | 2020-03-11 | 4,405,000 | -50,000 | 0.32 | 1,387,482,000 | 37,618,700 | 8.540 | 2020-03-09 |
| 995 | 2020-03-09 | 4,455,000 | 60,000 | 0.32 | 1,387,482,000 | 41,030,550 | 9.210 | 2020-03-05 |
| 996 | 2020-03-02 | 4,395,000 | -2,000 | 0.32 | 1,387,482,000 | 41,049,300 | 9.340 | 2020-02-27 |
| 997 | 2020-02-28 | 4,397,000 | -10,000 | 0.32 | 1,387,482,000 | 40,804,160 | 9.280 | 2020-02-26 |
| 998 | 2020-02-27 | 4,407,000 | -8,000 | 0.32 | 1,387,482,000 | 41,161,380 | 9.340 | 2020-02-25 |
| 999 | 2020-02-18 | 4,415,000 | 50,000 | 0.32 | 1,387,482,000 | 42,957,950 | 9.730 | 2020-02-14 |
| 1000 | 2020-02-17 | 4,365,000 | -50,000 | 0.31 | 1,387,482,000 | 42,078,600 | 9.640 | 2020-02-13 |
| 1001 | 2020-02-14 | 4,415,000 | -3,000 | 0.32 | 1,387,482,000 | 41,633,450 | 9.430 | 2020-02-12 |
| 1002 | 2020-02-07 | 4,418,000 | -10,000 | 0.32 | 1,387,482,000 | 41,175,760 | 9.320 | 2020-02-05 |
| 1003 | 2020-02-06 | 4,428,000 | 16,000 | 0.32 | 1,387,482,000 | 40,826,160 | 9.220 | 2020-02-04 |
| 1004 | 2020-02-04 | 4,412,000 | -2,000 | 0.32 | 1,387,482,000 | 40,678,640 | 9.220 | 2020-01-31 |
| 1005 | 2020-02-03 | 4,414,000 | -70,000 | 0.32 | 1,387,482,000 | 41,579,880 | 9.420 | 2020-01-30 |
| 1006 | 2020-01-31 | 4,484,000 | 10,000 | 0.32 | 1,387,482,000 | 42,867,040 | 9.560 | 2020-01-29 |
| 1007 | 2020-01-30 | 4,474,000 | -29,000 | 0.32 | 1,387,482,000 | 44,471,560 | 9.940 | 2020-01-23 |
| 1008 | 2020-01-29 | 4,503,000 | -8,000 | 0.32 | 1,387,482,000 | 46,290,840 | 10.28 | 2020-01-22 |
| 1009 | 2020-01-23 | 4,511,000 | -39,000 | 0.33 | 1,387,482,000 | 46,192,640 | 10.24 | 2020-01-21 |
| 1010 | 2020-01-22 | 4,550,000 | 4,000 | 0.33 | 1,387,482,000 | 48,321,000 | 10.62 | 2020-01-20 |
| 1011 | 2020-01-21 | 4,546,000 | -5,000 | 0.33 | 1,387,482,000 | 49,005,880 | 10.78 | 2020-01-17 |
| 1012 | 2020-01-20 | 4,551,000 | 5,000 | 0.33 | 1,387,482,000 | 48,695,700 | 10.70 | 2020-01-16 |
| 1013 | 2020-01-17 | 4,546,000 | -4,000 | 0.33 | 1,387,482,000 | 48,914,960 | 10.76 | 2020-01-15 |
| 1014 | 2020-01-13 | 4,550,000 | -20,000 | 0.33 | 1,387,482,000 | 49,413,000 | 10.86 | 2020-01-09 |
| 1015 | 2020-01-10 | 4,570,000 | -11,000 | 0.33 | 1,387,482,000 | 49,264,600 | 10.78 | 2020-01-08 |
| 1016 | 2020-01-09 | 4,581,000 | -43,000 | 0.33 | 1,387,482,000 | 49,841,280 | 10.88 | 2020-01-07 |
| 1017 | 2020-01-08 | 4,624,000 | -127,000 | 0.33 | 1,387,482,000 | 50,031,680 | 10.82 | 2020-01-06 |
| 1018 | 2020-01-07 | 4,751,000 | -20,000 | 0.34 | 1,387,482,000 | 51,595,860 | 10.86 | 2020-01-03 |
| 1019 | 2020-01-06 | 4,771,000 | 55,000 | 0.34 | 1,387,482,000 | 51,908,480 | 10.88 | 2020-01-02 |
| 1020 | 2020-01-03 | 4,716,000 | 181,000 | 0.34 | 1,387,482,000 | 51,027,120 | 10.82 | 2019-12-30 |
| 1021 | 2020-01-02 | 4,535,000 | 97,000 | 0.33 | 1,387,482,000 | 48,433,800 | 10.68 | 2019-12-27 |
| 1022 | 2019-12-23 | 4,438,000 | 77,000 | 0.32 | 1,387,482,000 | 44,912,560 | 10.12 | 2019-12-19 |
| 1023 | 2019-12-20 | 4,361,000 | 30,000 | 0.31 | 1,387,482,000 | 44,133,320 | 10.12 | 2019-12-18 |
| 1024 | 2019-12-19 | 4,331,000 | -158,000 | 0.31 | 1,387,482,000 | 44,089,580 | 10.18 | 2019-12-17 |
| 1025 | 2019-12-18 | 4,489,000 | -78,000 | 0.32 | 1,387,482,000 | 45,159,340 | 10.06 | 2019-12-16 |
| 1026 | 2019-12-17 | 4,567,000 | 3,000 | 0.33 | 1,387,482,000 | 45,852,680 | 10.04 | 2019-12-13 |
| 1027 | 2019-12-16 | 4,564,000 | -256,000 | 0.33 | 1,387,482,000 | 45,640,000 | 10.00 | 2019-12-12 |
| 1028 | 2019-12-13 | 4,820,000 | -55,000 | 0.35 | 1,387,482,000 | 46,657,600 | 9.680 | 2019-12-11 |
| 1029 | 2019-12-12 | 4,875,000 | 5,000 | 0.35 | 1,387,482,000 | 46,312,500 | 9.500 | 2019-12-10 |
| 1030 | 2019-12-11 | 4,870,000 | -30,000 | 0.35 | 1,387,482,000 | 45,680,600 | 9.380 | 2019-12-09 |
| 1031 | 2019-12-04 | 4,900,000 | -10,000 | 0.35 | 1,387,482,000 | 44,051,000 | 8.990 | 2019-12-02 |
| 1032 | 2019-11-29 | 4,910,000 | -50,000 | 0.35 | 1,387,482,000 | 45,515,700 | 9.270 | 2019-11-27 |
| 1033 | 2019-11-27 | 4,960,000 | 50,000 | 0.36 | 1,387,482,000 | 45,185,600 | 9.110 | 2019-11-25 |
| 1034 | 2019-11-22 | 4,910,000 | -10,000 | 0.35 | 1,387,482,000 | 44,877,400 | 9.140 | 2019-11-20 |
| 1035 | 2019-11-15 | 4,920,000 | 10,000 | 0.35 | 1,387,482,000 | 44,526,000 | 9.050 | 2019-11-13 |
| 1036 | 2019-11-08 | 4,910,000 | -1,000 | 0.35 | 1,387,482,000 | 46,252,200 | 9.420 | 2019-11-06 |
| 1037 | 2019-11-07 | 4,911,000 | -10,000 | 0.35 | 1,387,482,000 | 45,770,520 | 9.320 | 2019-11-05 |
| 1038 | 2019-11-04 | 4,921,000 | -35,000 | 0.35 | 1,387,482,000 | 45,223,990 | 9.190 | 2019-10-31 |
| 1039 | 2019-10-28 | 4,956,000 | 25,000 | 0.36 | 1,387,482,000 | 44,455,320 | 8.970 | 2019-10-24 |
| 1040 | 2019-10-21 | 4,931,000 | -5,000 | 0.36 | 1,387,482,000 | 43,787,280 | 8.880 | 2019-10-17 |
| 1041 | 2019-10-18 | 4,936,000 | -9,000 | 0.36 | 1,387,482,000 | 43,930,400 | 8.900 | 2019-10-16 |
| 1042 | 2019-10-16 | 4,945,000 | 20,000 | 0.36 | 1,387,482,000 | 44,010,500 | 8.900 | 2019-10-14 |
| 1043 | 2019-10-14 | 4,925,000 | 180,000 | 0.35 | 1,387,482,000 | 42,995,250 | 8.730 | 2019-10-10 |
| 1044 | 2019-09-27 | 4,745,000 | 10,000 | 0.34 | 1,387,482,000 | 43,511,650 | 9.170 | 2019-09-25 |
| 1045 | 2019-09-25 | 4,735,000 | -5,000 | 0.34 | 1,387,482,000 | 43,893,450 | 9.270 | 2019-09-23 |
| 1046 | 2019-09-24 | 4,740,000 | 4,000 | 0.34 | 1,387,482,000 | 44,319,000 | 9.350 | 2019-09-20 |
| 1047 | 2019-09-16 | 4,736,000 | -20,000 | 0.34 | 1,387,482,000 | 45,276,160 | 9.560 | 2019-09-12 |
| 1048 | 2019-09-12 | 4,756,000 | -150,000 | 0.34 | 1,387,482,000 | 44,183,240 | 9.290 | 2019-09-10 |
| 1049 | 2019-09-11 | 4,906,000 | -50,000 | 0.35 | 1,387,482,000 | 45,135,200 | 9.200 | 2019-09-09 |
| 1050 | 2019-09-10 | 4,956,000 | 5,000 | 0.36 | 1,387,482,000 | 45,743,880 | 9.230 | 2019-09-06 |
| 1051 | 2019-09-09 | 4,951,000 | 20,000 | 0.36 | 1,387,482,000 | 45,351,160 | 9.160 | 2019-09-05 |
| 1052 | 2019-09-06 | 4,931,000 | 2,000 | 0.36 | 1,387,482,000 | 44,428,310 | 9.010 | 2019-09-04 |
| 1053 | 2019-08-28 | 4,929,000 | -10,000 | 0.36 | 1,387,482,000 | 43,128,750 | 8.750 | 2019-08-26 |
| 1054 | 2019-08-26 | 4,939,000 | 11,000 | 0.36 | 1,387,482,000 | 43,710,150 | 8.850 | 2019-08-22 |
| 1055 | 2019-07-31 | 4,928,000 | -45,000 | 0.36 | 1,387,482,000 | 48,540,800 | 9.850 | 2019-07-29 |
| 1056 | 2019-07-26 | 4,973,000 | 10,000 | 0.36 | 1,387,482,000 | 49,282,430 | 9.910 | 2019-07-24 |
| 1057 | 2019-07-25 | 4,963,000 | 100,000 | 0.36 | 1,387,482,000 | 49,481,110 | 9.970 | 2019-07-23 |
| 1058 | 2019-07-23 | 4,863,000 | 57,000 | 0.35 | 1,387,482,000 | 48,581,370 | 9.990 | 2019-07-19 |
| 1059 | 2019-07-12 | 4,806,000 | -10,000 | 0.35 | 1,387,482,000 | 48,060,000 | 10.00 | 2019-07-10 |
| 1060 | 2019-07-11 | 4,816,000 | -2,000 | 0.35 | 1,387,482,000 | 48,256,320 | 10.02 | 2019-07-09 |
| 1061 | 2019-07-08 | 4,818,000 | -2,000 | 0.35 | 1,387,482,000 | 49,143,600 | 10.20 | 2019-07-04 |
| 1062 | 2019-07-05 | 4,820,000 | -2,000 | 0.35 | 1,387,482,000 | 50,128,000 | 10.40 | 2019-07-03 |
| 1063 | 2019-07-04 | 4,822,000 | 10,000 | 0.35 | 1,387,482,000 | 50,245,240 | 10.42 | 2019-07-02 |
| 1064 | 2019-07-02 | 4,812,000 | -10,000 | 0.35 | 1,387,482,000 | 50,622,240 | 10.52 | 2019-06-27 |
| 1065 | 2019-06-25 | 4,822,000 | -10,000 | 0.35 | 1,387,482,000 | 50,245,240 | 10.42 | 2019-06-21 |
| 1066 | 2019-06-14 | 4,832,000 | -4,000 | 0.35 | 1,387,482,000 | 48,996,480 | 10.14 | 2019-06-12 |
| 1067 | 2019-06-13 | 4,836,000 | 2,000 | 0.35 | 1,387,482,000 | 48,940,320 | 10.12 | 2019-06-11 |
| 1068 | 2019-06-06 | 4,834,000 | -11,000 | 0.35 | 1,387,482,000 | 47,711,580 | 9.870 | 2019-06-04 |
| 1069 | 2019-06-05 | 4,845,000 | 10,000 | 0.35 | 1,387,482,000 | 47,577,900 | 9.820 | 2019-06-03 |
| 1070 | 2019-06-04 | 4,835,000 | 3,000 | 0.35 | 1,387,482,000 | 47,334,650 | 9.790 | 2019-05-31 |
| 1071 | 2019-05-30 | 4,832,000 | -30,000 | 0.35 | 1,387,482,000 | 47,112,000 | 9.750 | 2019-05-28 |
| 1072 | 2019-05-27 | 4,862,000 | 2,000 | 0.35 | 1,387,482,000 | 45,751,420 | 9.410 | 2019-05-23 |
| 1073 | 2019-05-24 | 4,860,000 | -10,000 | 0.35 | 1,387,482,000 | 46,413,000 | 9.550 | 2019-05-22 |
| 1074 | 2019-05-23 | 4,870,000 | 35,000 | 0.35 | 1,387,482,000 | 46,411,100 | 9.530 | 2019-05-21 |
| 1075 | 2019-05-20 | 4,835,000 | -16,000 | 0.35 | 1,387,482,000 | 46,367,650 | 9.590 | 2019-05-16 |
| 1076 | 2019-05-16 | 4,851,000 | 11,000 | 0.35 | 1,387,482,000 | 46,521,090 | 9.590 | 2019-05-14 |
| 1077 | 2019-05-14 | 4,840,000 | -71,000 | 0.35 | 1,387,482,000 | 47,722,400 | 9.860 | 2019-05-09 |
| 1078 | 2019-05-10 | 4,911,000 | 37,000 | 0.35 | 1,387,482,000 | 48,962,670 | 9.970 | 2019-05-08 |
| 1079 | 2019-05-09 | 4,874,000 | -9,000 | 0.35 | 1,387,482,000 | 48,837,480 | 10.02 | 2019-05-07 |
| 1080 | 2019-05-07 | 4,883,000 | 68,000 | 0.35 | 1,387,482,000 | 50,099,580 | 10.26 | 2019-05-03 |
| 1081 | 2019-05-03 | 4,815,000 | -20,000 | 0.35 | 1,387,482,000 | 50,076,000 | 10.40 | 2019-04-30 |
| 1082 | 2019-04-30 | 4,835,000 | 2,000 | 0.35 | 1,387,482,000 | 51,347,700 | 10.62 | 2019-04-26 |
| 1083 | 2019-04-25 | 4,833,000 | -7,000 | 0.35 | 1,387,482,000 | 52,583,040 | 10.88 | 2019-04-23 |
| 1084 | 2019-04-23 | 4,840,000 | -50,000 | 0.35 | 1,387,482,000 | 54,498,400 | 11.26 | 2019-04-17 |
| 1085 | 2019-04-18 | 4,890,000 | -80,000 | 0.35 | 1,387,482,000 | 53,887,800 | 11.02 | 2019-04-16 |
| 1086 | 2019-04-17 | 4,970,000 | -10,000 | 0.36 | 1,387,482,000 | 53,974,200 | 10.86 | 2019-04-15 |
| 1087 | 2019-04-16 | 4,980,000 | 40,000 | 0.36 | 1,387,482,000 | 53,784,000 | 10.80 | 2019-04-12 |
| 1088 | 2019-04-15 | 4,940,000 | 10,000 | 0.36 | 1,387,482,000 | 53,549,600 | 10.84 | 2019-04-11 |
| 1089 | 2019-04-11 | 4,930,000 | 69,000 | 0.36 | 1,387,482,000 | 54,525,800 | 11.06 | 2019-04-09 |
| 1090 | 2019-04-10 | 4,861,000 | -29,000 | 0.35 | 1,387,482,000 | 53,471,000 | 11.00 | 2019-04-08 |
| 1091 | 2019-04-09 | 4,890,000 | 9,000 | 0.35 | 1,387,482,000 | 52,714,200 | 10.78 | 2019-04-04 |
| 1092 | 2019-04-04 | 4,881,000 | -80,000 | 0.35 | 1,387,482,000 | 52,031,460 | 10.66 | 2019-04-02 |
| 1093 | 2019-04-03 | 4,961,000 | 110,000 | 0.36 | 1,387,482,000 | 52,586,600 | 10.60 | 2019-04-01 |
| 1094 | 2019-04-02 | 4,851,000 | -17,000 | 0.35 | 1,387,482,000 | 50,547,420 | 10.42 | 2019-03-29 |
| 1095 | 2019-04-01 | 4,868,000 | -9,000 | 0.35 | 1,387,482,000 | 50,724,560 | 10.42 | 2019-03-28 |
| 1096 | 2019-03-27 | 4,877,000 | -35,000 | 0.35 | 1,387,482,000 | 51,598,660 | 10.58 | 2019-03-25 |
| 1097 | 2019-03-25 | 4,912,000 | 11,000 | 0.35 | 1,387,482,000 | 53,246,080 | 10.84 | 2019-03-21 |
| 1098 | 2019-03-21 | 4,901,000 | -10,000 | 0.35 | 1,387,482,000 | 53,028,820 | 10.82 | 2019-03-19 |
| 1099 | 2019-03-20 | 4,911,000 | 30,000 | 0.35 | 1,387,482,000 | 52,744,140 | 10.74 | 2019-03-18 |
| 1100 | 2019-03-15 | 4,881,000 | -9,000 | 0.35 | 1,387,482,000 | 52,812,420 | 10.82 | 2019-03-13 |
| 1101 | 2019-03-14 | 4,890,000 | 18,000 | 0.35 | 1,387,482,000 | 53,007,600 | 10.84 | 2019-03-12 |
| 1102 | 2019-03-13 | 4,872,000 | 7,000 | 0.35 | 1,387,482,000 | 51,935,520 | 10.66 | 2019-03-11 |
| 1103 | 2019-03-12 | 4,865,000 | -5,000 | 0.35 | 1,387,482,000 | 51,763,600 | 10.64 | 2019-03-08 |
| 1104 | 2019-03-11 | 4,870,000 | 20,000 | 0.35 | 1,387,482,000 | 53,277,800 | 10.94 | 2019-03-07 |
| 1105 | 2019-03-07 | 4,850,000 | -9,000 | 0.35 | 1,387,482,000 | 52,962,000 | 10.92 | 2019-03-05 |
| 1106 | 2019-03-06 | 4,859,000 | -75,000 | 0.35 | 1,387,482,000 | 53,449,000 | 11.00 | 2019-03-04 |
| 1107 | 2019-03-05 | 4,934,000 | -4,000 | 0.36 | 1,387,482,000 | 52,892,480 | 10.72 | 2019-03-01 |
| 1108 | 2019-03-04 | 4,938,000 | 60,000 | 0.36 | 1,387,482,000 | 52,935,360 | 10.72 | 2019-02-28 |
| 1109 | 2019-03-01 | 4,878,000 | -30,000 | 0.35 | 1,387,482,000 | 53,658,000 | 11.00 | 2019-02-27 |
| 1110 | 2019-02-28 | 4,908,000 | -117,000 | 0.35 | 1,387,482,000 | 54,478,800 | 11.10 | 2019-02-26 |
| 1111 | 2019-02-27 | 5,025,000 | 129,000 | 0.36 | 1,387,482,000 | 55,375,500 | 11.02 | 2019-02-25 |
| 1112 | 2019-02-25 | 4,896,000 | 30,000 | 0.35 | 1,387,482,000 | 52,093,440 | 10.64 | 2019-02-21 |
| 1113 | 2019-02-22 | 4,866,000 | -5,000 | 0.35 | 1,387,482,000 | 51,287,640 | 10.54 | 2019-02-20 |
| 1114 | 2019-02-21 | 4,871,000 | 5,000 | 0.35 | 1,387,482,000 | 50,463,560 | 10.36 | 2019-02-19 |
| 1115 | 2019-02-18 | 4,866,000 | -50,000 | 0.35 | 1,387,482,000 | 50,119,800 | 10.30 | 2019-02-14 |
| 1116 | 2019-02-15 | 4,916,000 | -45,000 | 0.35 | 1,387,482,000 | 50,438,160 | 10.26 | 2019-02-13 |
| 1117 | 2019-02-13 | 4,961,000 | 95,000 | 0.36 | 1,387,482,000 | 50,304,540 | 10.14 | 2019-02-11 |
| 1118 | 2019-02-11 | 4,866,000 | -3,000 | 0.35 | 1,387,482,000 | 49,438,560 | 10.16 | 2019-02-01 |
| 1119 | 2019-02-08 | 4,869,000 | -166,000 | 0.35 | 1,387,482,000 | 48,397,860 | 9.940 | 2019-01-31 |
| 1120 | 2019-01-10 | 5,035,000 | -4,000 | 0.36 | 1,387,482,000 | 46,775,150 | 9.290 | 2019-01-08 |
| 1121 | 2019-01-09 | 5,039,000 | -10,000 | 0.36 | 1,387,482,000 | 46,661,140 | 9.260 | 2019-01-07 |
| 1122 | 2019-01-08 | 5,049,000 | 10,000 | 0.36 | 1,387,482,000 | 45,340,020 | 8.980 | 2019-01-04 |
| 1123 | 2018-12-21 | 5,039,000 | -2,000 | 0.36 | 1,387,482,000 | 46,963,480 | 9.320 | 2018-12-19 |
| 1124 | 2018-12-07 | 5,041,000 | -10,000 | 0.36 | 1,387,482,000 | 48,595,240 | 9.640 | 2018-12-05 |
| 1125 | 2018-12-05 | 5,051,000 | -41,000 | 0.36 | 1,387,482,000 | 48,944,190 | 9.690 | 2018-12-03 |
| 1126 | 2018-11-30 | 5,092,000 | -10,000 | 0.37 | 1,387,482,000 | 47,610,200 | 9.350 | 2018-11-28 |
| 1127 | 2018-11-22 | 5,102,000 | 235,000 | 0.37 | 1,387,482,000 | 47,601,660 | 9.330 | 2018-11-20 |
| 1128 | 2018-11-21 | 4,867,000 | 97,000 | 0.35 | 1,387,482,000 | 45,603,790 | 9.370 | 2018-11-19 |
| 1129 | 2018-11-20 | 4,770,000 | -5,000 | 0.34 | 1,387,482,000 | 44,313,300 | 9.290 | 2018-11-16 |
| 1130 | 2018-11-12 | 4,775,000 | -436,000 | 0.34 | 1,387,482,000 | 44,216,500 | 9.260 | 2018-11-08 |
| 1131 | 2018-11-09 | 5,211,000 | -50,000 | 0.38 | 1,387,482,000 | 48,201,750 | 9.250 | 2018-11-07 |
| 1132 | 2018-11-08 | 5,261,000 | -8,000 | 0.38 | 1,387,482,000 | 48,769,470 | 9.270 | 2018-11-06 |
| 1133 | 2018-11-07 | 5,269,000 | 86,000 | 0.38 | 1,387,482,000 | 48,000,590 | 9.110 | 2018-11-05 |
| 1134 | 2018-11-06 | 5,183,000 | 65,000 | 0.37 | 1,387,482,000 | 46,957,980 | 9.060 | 2018-11-02 |
| 1135 | 2018-11-05 | 5,118,000 | 26,000 | 0.37 | 1,387,482,000 | 45,038,400 | 8.800 | 2018-11-01 |
| 1136 | 2018-11-02 | 5,092,000 | 43,000 | 0.37 | 1,387,482,000 | 43,994,880 | 8.640 | 2018-10-31 |
| 1137 | 2018-10-26 | 5,049,000 | 120,000 | 0.36 | 1,387,482,000 | 43,471,890 | 8.610 | 2018-10-24 |
| 1138 | 2018-10-22 | 4,929,000 | -3,000 | 0.36 | 1,387,482,000 | 42,044,370 | 8.530 | 2018-10-18 |
| 1139 | 2018-10-16 | 4,932,000 | -8,000 | 0.36 | 1,387,482,000 | 41,922,000 | 8.500 | 2018-10-12 |
| 1140 | 2018-10-15 | 4,940,000 | -3,000 | 0.36 | 1,387,482,000 | 41,002,000 | 8.300 | 2018-10-11 |
| 1141 | 2018-10-10 | 4,943,000 | 10,000 | 0.36 | 1,387,482,000 | 42,954,670 | 8.690 | 2018-10-08 |
| 1142 | 2018-10-02 | 4,933,000 | -4,000 | 0.36 | 1,387,482,000 | 45,186,280 | 9.160 | 2018-09-27 |
| 1143 | 2018-09-28 | 4,937,000 | -111,000 | 0.36 | 1,387,482,000 | 45,173,550 | 9.150 | 2018-09-26 |
| 1144 | 2018-09-27 | 5,048,000 | 11,000 | 0.36 | 1,387,482,000 | 46,189,200 | 9.150 | 2018-09-24 |
| 1145 | 2018-09-26 | 5,037,000 | 101,000 | 0.36 | 1,387,482,000 | 46,441,140 | 9.220 | 2018-09-21 |
| 1146 | 2018-09-24 | 4,936,000 | -24,000 | 0.36 | 1,387,482,000 | 44,325,280 | 8.980 | 2018-09-20 |
| 1147 | 2018-09-21 | 4,960,000 | 14,000 | 0.36 | 1,387,482,000 | 44,342,400 | 8.940 | 2018-09-19 |
| 1148 | 2018-09-18 | 4,946,000 | 28,000 | 0.36 | 1,387,482,000 | 42,931,280 | 8.680 | 2018-09-14 |
| 1149 | 2018-09-17 | 4,918,000 | 2,000 | 0.35 | 1,387,482,000 | 42,393,160 | 8.620 | 2018-09-13 |
| 1150 | 2018-09-10 | 4,916,000 | -15,000 | 0.35 | 1,387,482,000 | 43,654,080 | 8.880 | 2018-09-06 |
| 1151 | 2018-09-06 | 4,931,000 | 15,000 | 0.36 | 1,387,482,000 | 44,970,720 | 9.120 | 2018-09-04 |
| 1152 | 2018-09-05 | 4,916,000 | 1,000 | 0.35 | 1,387,482,000 | 44,440,640 | 9.040 | 2018-09-03 |
| 1153 | 2018-08-31 | 4,915,000 | -12,000 | 0.35 | 1,387,482,000 | 47,282,300 | 9.620 | 2018-08-29 |
| 1154 | 2018-08-29 | 4,927,000 | 13,000 | 0.36 | 1,387,482,000 | 45,771,830 | 9.290 | 2018-08-27 |
| 1155 | 2018-08-28 | 4,914,000 | -8,000 | 0.35 | 1,387,482,000 | 44,766,540 | 9.110 | 2018-08-24 |
| 1156 | 2018-08-16 | 4,922,000 | -3,000 | 0.35 | 1,387,482,000 | 45,922,260 | 9.330 | 2018-08-14 |
| 1157 | 2018-08-14 | 4,925,000 | -8,000 | 0.35 | 1,387,482,000 | 47,624,750 | 9.670 | 2018-08-10 |
| 1158 | 2018-08-13 | 4,933,000 | 6,000 | 0.36 | 1,387,482,000 | 47,948,760 | 9.720 | 2018-08-09 |
| 1159 | 2018-08-09 | 4,927,000 | 1,000 | 0.36 | 1,387,482,000 | 47,397,740 | 9.620 | 2018-08-07 |
| 1160 | 2018-08-06 | 4,926,000 | 2,000 | 0.36 | 1,387,482,000 | 47,191,080 | 9.580 | 2018-08-02 |
| 1161 | 2018-08-01 | 4,924,000 | -173,000 | 0.35 | 1,387,482,000 | 48,501,400 | 9.850 | 2018-07-30 |
| 1162 | 2018-07-31 | 5,097,000 | 9,000 | 0.37 | 1,387,482,000 | 49,084,110 | 9.630 | 2018-07-27 |
| 1163 | 2018-07-30 | 5,088,000 | -70,000 | 0.37 | 1,387,482,000 | 49,557,120 | 9.740 | 2018-07-26 |
| 1164 | 2018-07-27 | 5,158,000 | 202,000 | 0.37 | 1,387,482,000 | 50,445,240 | 9.780 | 2018-07-25 |
| 1165 | 2018-07-26 | 4,956,000 | 179,000 | 0.36 | 1,387,482,000 | 48,221,880 | 9.730 | 2018-07-24 |
| 1166 | 2018-07-19 | 4,777,000 | -62,000 | 0.34 | 1,387,482,000 | 43,231,850 | 9.050 | 2018-07-17 |
| 1167 | 2018-07-05 | 4,839,000 | -300,000 | 0.35 | 1,387,482,000 | 46,551,180 | 9.620 | 2018-07-03 |
| 1168 | 2018-07-04 | 5,139,000 | 310,000 | 0.37 | 1,387,482,000 | 51,390,000 | 10.00 | 2018-06-29 |
| 1169 | 2018-07-03 | 4,829,000 | 2,000 | 0.35 | 1,387,482,000 | 47,565,650 | 9.850 | 2018-06-28 |
| 1170 | 2018-06-26 | 4,827,000 | 5,000 | 0.35 | 1,387,482,000 | 50,393,880 | 10.44 | 2018-06-22 |
| 1171 | 2018-06-22 | 4,822,000 | 11,000 | 0.35 | 1,387,482,000 | 51,402,520 | 10.66 | 2018-06-20 |
| 1172 | 2018-06-21 | 4,811,000 | -184,000 | 0.35 | 1,387,482,000 | 51,766,360 | 10.76 | 2018-06-19 |
| 1173 | 2018-06-15 | 4,995,000 | -50,000 | 0.36 | 1,387,482,000 | 58,141,800 | 11.64 | 2018-06-13 |
| 1174 | 2018-06-13 | 5,045,000 | -14,000 | 0.36 | 1,387,482,000 | 60,338,200 | 11.96 | 2018-06-11 |
| 1175 | 2018-06-12 | 5,059,000 | 20,000 | 0.36 | 1,387,482,000 | 59,999,740 | 11.86 | 2018-06-08 |
| 1176 | 2018-06-11 | 5,039,000 | -22,000 | 0.36 | 1,387,482,000 | 60,064,880 | 11.92 | 2018-06-07 |
| 1177 | 2018-06-08 | 5,061,000 | 55,000 | 0.36 | 1,387,482,000 | 59,719,800 | 11.80 | 2018-06-06 |
| 1178 | 2018-06-07 | 5,006,000 | 10,000 | 0.36 | 1,387,482,000 | 57,468,880 | 11.48 | 2018-06-05 |
| 1179 | 2018-06-04 | 4,996,000 | -5,000 | 0.36 | 1,387,482,000 | 56,954,400 | 11.40 | 2018-05-31 |
| 1180 | 2018-06-01 | 5,001,000 | 1,000 | 0.36 | 1,387,482,000 | 56,511,300 | 11.30 | 2018-05-30 |
| 1181 | 2018-05-29 | 5,000,000 | -6,000 | 0.36 | 1,387,482,000 | 56,900,000 | 11.38 | 2018-05-25 |
| 1182 | 2018-05-23 | 5,006,000 | 4,000 | 0.36 | 1,387,482,000 | 57,669,120 | 11.52 | 2018-05-18 |
| 1183 | 2018-05-21 | 5,002,000 | -10,000 | 0.36 | 1,387,482,000 | 57,022,800 | 11.40 | 2018-05-17 |
| 1184 | 2018-05-17 | 5,012,000 | 5,000 | 0.36 | 1,387,482,000 | 57,838,480 | 11.54 | 2018-05-15 |
| 1185 | 2018-05-14 | 5,007,000 | -100,000 | 0.36 | 1,387,482,000 | 56,478,960 | 11.28 | 2018-05-10 |
| 1186 | 2018-05-11 | 5,107,000 | 100,000 | 0.37 | 1,387,482,000 | 56,789,840 | 11.12 | 2018-05-09 |
| 1187 | 2018-05-07 | 5,007,000 | 50,000 | 0.36 | 1,387,482,000 | 55,777,980 | 11.14 | 2018-05-03 |
| 1188 | 2018-05-04 | 4,957,000 | -100,000 | 0.36 | 1,387,482,000 | 56,014,100 | 11.30 | 2018-05-02 |
| 1189 | 2018-05-03 | 5,057,000 | 100,000 | 0.36 | 1,387,482,000 | 56,941,820 | 11.26 | 2018-04-30 |
| 1190 | 2018-04-25 | 4,957,000 | 1,000 | 0.36 | 1,387,482,000 | 56,113,240 | 11.32 | 2018-04-23 |
| 1191 | 2018-04-24 | 4,956,000 | 130,000 | 0.36 | 1,387,482,000 | 56,399,280 | 11.38 | 2018-04-20 |
| 1192 | 2018-04-23 | 4,826,000 | -149,000 | 0.35 | 1,387,482,000 | 55,692,040 | 11.54 | 2018-04-19 |
| 1193 | 2018-04-18 | 4,975,000 | -110,000 | 0.36 | 1,387,482,000 | 54,227,500 | 10.90 | 2018-04-16 |
| 1194 | 2018-04-12 | 5,085,000 | 260,000 | 0.37 | 1,387,482,000 | 56,443,500 | 11.10 | 2018-04-10 |
| 1195 | 2018-04-04 | 4,825,000 | -39,000 | 0.35 | 1,387,482,000 | 54,040,000 | 11.20 | 2018-03-29 |
| 1196 | 2018-03-27 | 4,864,000 | 13,000 | 0.35 | 1,387,482,000 | 54,379,520 | 11.18 | 2018-03-23 |
| 1197 | 2018-03-22 | 4,851,000 | -159,000 | 0.35 | 1,387,482,000 | 56,659,680 | 11.68 | 2018-03-20 |
| 1198 | 2018-03-21 | 5,010,000 | -3,000 | 0.36 | 1,387,482,000 | 59,218,200 | 11.82 | 2018-03-19 |
| 1199 | 2018-03-20 | 5,013,000 | -178,000 | 0.36 | 1,387,482,000 | 59,053,140 | 11.78 | 2018-03-16 |
| 1200 | 2018-03-19 | 5,191,000 | -86,000 | 0.37 | 1,387,482,000 | 61,876,720 | 11.92 | 2018-03-15 |
| 1201 | 2018-03-16 | 5,277,000 | 20,000 | 0.38 | 1,387,482,000 | 63,746,160 | 12.08 | 2018-03-14 |
| 1202 | 2018-03-15 | 5,257,000 | -1,000 | 0.38 | 1,387,482,000 | 63,609,700 | 12.10 | 2018-03-13 |
| 1203 | 2018-03-14 | 5,258,000 | -43,000 | 0.38 | 1,387,482,000 | 63,411,480 | 12.06 | 2018-03-12 |
| 1204 | 2018-03-13 | 5,301,000 | 23,000 | 0.38 | 1,387,482,000 | 62,975,880 | 11.88 | 2018-03-09 |
| 1205 | 2018-03-12 | 5,278,000 | -27,000 | 0.38 | 1,387,482,000 | 63,124,880 | 11.96 | 2018-03-08 |
| 1206 | 2018-03-09 | 5,305,000 | 2,000 | 0.38 | 1,387,482,000 | 63,023,400 | 11.88 | 2018-03-07 |
| 1207 | 2018-03-08 | 5,303,000 | 5,000 | 0.38 | 1,387,482,000 | 64,378,420 | 12.14 | 2018-03-06 |
| 1208 | 2018-03-07 | 5,298,000 | -15,000 | 0.38 | 1,387,482,000 | 62,622,360 | 11.82 | 2018-03-05 |
| 1209 | 2018-03-06 | 5,313,000 | 197,000 | 0.38 | 1,387,482,000 | 63,756,000 | 12.00 | 2018-03-02 |
| 1210 | 2018-03-05 | 5,116,000 | 20,000 | 0.37 | 1,387,482,000 | 62,619,840 | 12.24 | 2018-03-01 |
| 1211 | 2018-03-02 | 5,096,000 | 63,000 | 0.37 | 1,387,482,000 | 63,088,480 | 12.38 | 2018-02-28 |
| 1212 | 2018-03-01 | 5,033,000 | -24,000 | 0.36 | 1,387,482,000 | 63,113,820 | 12.54 | 2018-02-27 |
| 1213 | 2018-02-28 | 5,057,000 | -1,000 | 0.36 | 1,387,482,000 | 65,336,440 | 12.92 | 2018-02-26 |
| 1214 | 2018-02-27 | 5,058,000 | 3,000 | 0.36 | 1,387,482,000 | 64,742,400 | 12.80 | 2018-02-23 |
| 1215 | 2018-02-26 | 5,055,000 | -50,000 | 0.36 | 1,387,482,000 | 63,187,500 | 12.50 | 2018-02-22 |
| 1216 | 2018-02-23 | 5,105,000 | 43,000 | 0.37 | 1,387,482,000 | 63,710,400 | 12.48 | 2018-02-21 |
| 1217 | 2018-02-22 | 5,062,000 | 18,000 | 0.36 | 1,387,482,000 | 62,971,280 | 12.44 | 2018-02-20 |
| 1218 | 2018-02-21 | 5,044,000 | 38,000 | 0.36 | 1,387,482,000 | 61,536,800 | 12.20 | 2018-02-14 |
| 1219 | 2018-02-20 | 5,006,000 | 2,000 | 0.36 | 1,387,482,000 | 60,372,360 | 12.06 | 2018-02-13 |
| 1220 | 2018-02-14 | 5,004,000 | -35,000 | 0.36 | 1,387,482,000 | 59,547,600 | 11.90 | 2018-02-12 |
| 1221 | 2018-02-13 | 5,039,000 | -418,000 | 0.36 | 1,387,482,000 | 60,266,440 | 11.96 | 2018-02-09 |
| 1222 | 2018-02-12 | 5,457,000 | 123,000 | 0.39 | 1,387,482,000 | 67,557,660 | 12.38 | 2018-02-08 |
| 1223 | 2018-02-09 | 5,334,000 | -71,000 | 0.38 | 1,387,482,000 | 67,635,120 | 12.68 | 2018-02-07 |
| 1224 | 2018-02-08 | 5,405,000 | -728,000 | 0.39 | 1,387,482,000 | 70,481,200 | 13.04 | 2018-02-06 |
| 1225 | 2018-02-07 | 6,133,000 | -983,000 | 0.44 | 1,387,482,000 | 86,352,640 | 14.08 | 2018-02-05 |
| 1226 | 2018-02-06 | 7,116,000 | 123,000 | 0.51 | 1,387,482,000 | 98,912,400 | 13.90 | 2018-02-02 |
| 1227 | 2018-02-05 | 6,993,000 | 15,000 | 0.50 | 1,387,482,000 | 90,489,420 | 12.94 | 2018-02-01 |
| 1228 | 2018-02-02 | 6,978,000 | 39,000 | 0.50 | 1,387,482,000 | 92,388,720 | 13.24 | 2018-01-31 |
| 1229 | 2018-02-01 | 6,939,000 | -21,000 | 0.50 | 1,387,482,000 | 94,092,840 | 13.56 | 2018-01-30 |
| 1230 | 2018-01-31 | 6,960,000 | 169,000 | 0.50 | 1,387,482,000 | 95,630,400 | 13.74 | 2018-01-29 |
| 1231 | 2018-01-30 | 6,791,000 | 250,000 | 0.49 | 1,387,482,000 | 91,271,040 | 13.44 | 2018-01-26 |
| 1232 | 2018-01-29 | 6,541,000 | 180,000 | 0.47 | 1,387,482,000 | 87,126,120 | 13.32 | 2018-01-25 |
| 1233 | 2018-01-26 | 6,361,000 | -106,000 | 0.46 | 1,387,482,000 | 82,056,900 | 12.90 | 2018-01-24 |
| 1234 | 2018-01-25 | 6,467,000 | 2,000 | 0.47 | 1,387,482,000 | 83,424,300 | 12.90 | 2018-01-23 |
| 1235 | 2018-01-24 | 6,465,000 | 53,000 | 0.47 | 1,387,482,000 | 83,139,900 | 12.86 | 2018-01-22 |
| 1236 | 2018-01-23 | 6,412,000 | -18,000 | 0.46 | 1,387,482,000 | 81,817,120 | 12.76 | 2018-01-19 |
| 1237 | 2018-01-22 | 6,430,000 | 18,000 | 0.46 | 1,387,482,000 | 80,889,400 | 12.58 | 2018-01-18 |
| 1238 | 2018-01-18 | 6,412,000 | -330,000 | 0.46 | 1,387,482,000 | 83,484,240 | 13.02 | 2018-01-16 |
| 1239 | 2018-01-17 | 6,742,000 | -196,000 | 0.49 | 1,387,482,000 | 88,050,520 | 13.06 | 2018-01-15 |
| 1240 | 2018-01-15 | 6,938,000 | -20,000 | 0.50 | 1,387,482,000 | 92,552,920 | 13.34 | 2018-01-11 |
| 1241 | 2018-01-12 | 6,958,000 | -211,000 | 0.50 | 1,387,482,000 | 92,541,400 | 13.30 | 2018-01-10 |
| 1242 | 2018-01-11 | 7,169,000 | -2,000 | 0.52 | 1,387,482,000 | 93,627,140 | 13.06 | 2018-01-09 |
| 1243 | 2018-01-10 | 7,171,000 | 202,000 | 0.52 | 1,387,482,000 | 94,800,620 | 13.22 | 2018-01-08 |
| 1244 | 2018-01-09 | 6,969,000 | -40,000 | 0.50 | 1,387,482,000 | 90,178,860 | 12.94 | 2018-01-05 |
| 1245 | 2018-01-08 | 7,009,000 | -70,000 | 0.51 | 1,387,482,000 | 90,836,640 | 12.96 | 2018-01-04 |
| 1246 | 2018-01-05 | 7,079,000 | 36,000 | 0.51 | 1,387,482,000 | 90,611,200 | 12.80 | 2018-01-03 |
| 1247 | 2018-01-04 | 7,043,000 | 61,000 | 0.51 | 1,387,482,000 | 90,291,260 | 12.82 | 2018-01-02 |
| 1248 | 2018-01-03 | 6,982,000 | -169,000 | 0.50 | 1,387,482,000 | 86,576,800 | 12.40 | 2017-12-29 |
| 1249 | 2018-01-02 | 7,151,000 | 125,000 | 0.52 | 1,387,482,000 | 88,958,440 | 12.44 | 2017-12-28 |
| 1250 | 2017-12-29 | 7,026,000 | -344,000 | 0.51 | 1,387,482,000 | 85,436,160 | 12.16 | 2017-12-27 |
| 1251 | 2017-12-28 | 7,370,000 | 259,000 | 0.53 | 1,387,482,000 | 86,671,200 | 11.76 | 2017-12-22 |
| 1252 | 2017-12-27 | 7,111,000 | 30,000 | 0.51 | 1,387,482,000 | 83,340,920 | 11.72 | 2017-12-21 |
| 1253 | 2017-12-22 | 7,081,000 | 334,000 | 0.51 | 1,387,482,000 | 81,573,120 | 11.52 | 2017-12-20 |
| 1254 | 2017-12-21 | 6,747,000 | 339,000 | 0.49 | 1,387,482,000 | 77,860,380 | 11.54 | 2017-12-19 |
| 1255 | 2017-12-20 | 6,408,000 | 282,000 | 0.46 | 1,387,482,000 | 72,282,240 | 11.28 | 2017-12-18 |
| 1256 | 2017-12-15 | 6,126,000 | -3,000 | 0.44 | 1,387,482,000 | 69,101,280 | 11.28 | 2017-12-13 |
| 1257 | 2017-12-14 | 6,129,000 | -179,000 | 0.44 | 1,387,482,000 | 68,399,640 | 11.16 | 2017-12-12 |
| 1258 | 2017-12-12 | 6,308,000 | 4,000 | 0.45 | 1,387,482,000 | 70,901,920 | 11.24 | 2017-12-08 |
| 1259 | 2017-12-11 | 6,304,000 | 100,000 | 0.45 | 1,387,482,000 | 70,478,720 | 11.18 | 2017-12-07 |
| 1260 | 2017-12-08 | 6,204,000 | 10,000 | 0.45 | 1,387,482,000 | 70,973,760 | 11.44 | 2017-12-06 |
| 1261 | 2017-12-07 | 6,194,000 | -21,000 | 0.45 | 1,387,482,000 | 74,575,760 | 12.04 | 2017-12-05 |
| 1262 | 2017-12-06 | 6,215,000 | 100,000 | 0.45 | 1,387,482,000 | 75,077,200 | 12.08 | 2017-12-04 |
| 1263 | 2017-12-05 | 6,115,000 | 200,000 | 0.44 | 1,387,482,000 | 72,768,500 | 11.90 | 2017-12-01 |
| 1264 | 2017-12-01 | 5,915,000 | 33,000 | 0.43 | 1,387,482,000 | 72,044,700 | 12.18 | 2017-11-29 |
| 1265 | 2017-11-30 | 5,882,000 | -10,000 | 0.42 | 1,387,482,000 | 71,525,120 | 12.16 | 2017-11-28 |
| 1266 | 2017-11-29 | 5,892,000 | 50,000 | 0.42 | 1,387,482,000 | 70,939,680 | 12.04 | 2017-11-27 |
| 1267 | 2017-11-28 | 5,842,000 | 212,000 | 0.42 | 1,387,482,000 | 70,688,200 | 12.10 | 2017-11-24 |
| 1268 | 2017-11-27 | 5,630,000 | -13,000 | 0.41 | 1,387,482,000 | 67,560,000 | 12.00 | 2017-11-23 |
| 1269 | 2017-11-24 | 5,643,000 | 11,000 | 0.41 | 1,387,482,000 | 66,361,680 | 11.76 | 2017-11-22 |
| 1270 | 2017-11-22 | 5,632,000 | 26,000 | 0.41 | 1,387,482,000 | 64,542,720 | 11.46 | 2017-11-20 |
| 1271 | 2017-11-21 | 5,606,000 | 20,000 | 0.40 | 1,387,482,000 | 65,365,960 | 11.66 | 2017-11-17 |
| 1272 | 2017-11-20 | 5,586,000 | 10,000 | 0.40 | 1,387,482,000 | 66,138,240 | 11.84 | 2017-11-16 |
| 1273 | 2017-11-17 | 5,576,000 | 10,000 | 0.40 | 1,387,482,000 | 67,358,080 | 12.08 | 2017-11-15 |
| 1274 | 2017-11-16 | 5,566,000 | -60,000 | 0.40 | 1,387,482,000 | 68,127,840 | 12.24 | 2017-11-14 |
| 1275 | 2017-11-15 | 5,626,000 | -1,223,000 | 0.41 | 1,387,482,000 | 69,087,280 | 12.28 | 2017-11-13 |
| 1276 | 2017-11-13 | 6,849,000 | -98,000 | 0.49 | 1,387,482,000 | 85,064,580 | 12.42 | 2017-11-09 |
| 1277 | 2017-11-09 | 6,947,000 | -444,000 | 0.50 | 1,387,482,000 | 86,420,680 | 12.44 | 2017-11-07 |
| 1278 | 2017-11-08 | 7,391,000 | -557,000 | 0.53 | 1,387,482,000 | 91,204,940 | 12.34 | 2017-11-06 |
| 1279 | 2017-11-07 | 7,948,000 | 8,000 | 0.57 | 1,387,482,000 | 98,555,200 | 12.40 | 2017-11-03 |
| 1280 | 2017-11-03 | 7,940,000 | 2,000 | 0.57 | 1,387,482,000 | 99,408,800 | 12.52 | 2017-11-01 |
| 1281 | 2017-11-02 | 7,938,000 | 25,000 | 0.57 | 1,387,482,000 | 98,748,720 | 12.44 | 2017-10-31 |
| 1282 | 2017-11-01 | 7,913,000 | 35,000 | 0.57 | 1,387,482,000 | 97,646,420 | 12.34 | 2017-10-30 |
| 1283 | 2017-10-31 | 7,878,000 | -70,000 | 0.57 | 1,387,482,000 | 99,735,480 | 12.66 | 2017-10-27 |
| 1284 | 2017-10-30 | 7,948,000 | -12,000 | 0.57 | 1,387,482,000 | 102,847,120 | 12.94 | 2017-10-26 |
| 1285 | 2017-10-27 | 7,960,000 | 20,000 | 0.57 | 1,387,482,000 | 102,524,800 | 12.88 | 2017-10-25 |
| 1286 | 2017-10-26 | 7,940,000 | 118,000 | 0.57 | 1,387,482,000 | 101,949,600 | 12.84 | 2017-10-24 |
| 1287 | 2017-10-24 | 7,822,000 | -65,000 | 0.56 | 1,387,482,000 | 100,903,800 | 12.90 | 2017-10-20 |
| 1288 | 2017-10-23 | 7,887,000 | 74,000 | 0.57 | 1,387,482,000 | 100,164,900 | 12.70 | 2017-10-19 |
| 1289 | 2017-10-20 | 7,813,000 | 105,000 | 0.56 | 1,387,482,000 | 102,194,040 | 13.08 | 2017-10-18 |
| 1290 | 2017-10-19 | 7,708,000 | -178,000 | 0.56 | 1,387,482,000 | 102,208,080 | 13.26 | 2017-10-17 |
| 1291 | 2017-10-17 | 7,886,000 | -6,000 | 0.57 | 1,387,482,000 | 98,890,440 | 12.54 | 2017-10-13 |
| 1292 | 2017-10-16 | 7,892,000 | 1,000 | 0.57 | 1,387,482,000 | 98,965,680 | 12.54 | 2017-10-12 |
| 1293 | 2017-10-13 | 7,891,000 | -10,000 | 0.57 | 1,387,482,000 | 97,848,400 | 12.40 | 2017-10-11 |
| 1294 | 2017-10-12 | 7,901,000 | 19,000 | 0.57 | 1,387,482,000 | 97,656,360 | 12.36 | 2017-10-10 |
| 1295 | 2017-10-10 | 7,882,000 | 20,000 | 0.57 | 1,387,482,000 | 101,047,240 | 12.82 | 2017-10-06 |
| 1296 | 2017-10-09 | 7,862,000 | -4,000 | 0.57 | 1,387,482,000 | 97,960,520 | 12.46 | 2017-10-04 |
| 1297 | 2017-10-04 | 7,866,000 | 72,000 | 0.57 | 1,387,482,000 | 97,066,440 | 12.34 | 2017-09-29 |
| 1298 | 2017-09-29 | 7,794,000 | 4,000 | 0.56 | 1,387,482,000 | 95,242,680 | 12.22 | 2017-09-27 |
| 1299 | 2017-09-28 | 7,790,000 | -18,000 | 0.56 | 1,387,482,000 | 94,414,800 | 12.12 | 2017-09-26 |
| 1300 | 2017-09-27 | 7,808,000 | -150,000 | 0.56 | 1,387,482,000 | 96,506,880 | 12.36 | 2017-09-25 |
| 1301 | 2017-09-26 | 7,958,000 | -312,000 | 0.57 | 1,387,482,000 | 100,429,960 | 12.62 | 2017-09-22 |
| 1302 | 2017-09-25 | 8,270,000 | -208,000 | 0.60 | 1,387,482,000 | 105,194,400 | 12.72 | 2017-09-21 |
| 1303 | 2017-09-22 | 8,478,000 | -423,000 | 0.61 | 1,387,482,000 | 110,214,000 | 13.00 | 2017-09-20 |
| 1304 | 2017-09-21 | 8,901,000 | -221,000 | 0.64 | 1,387,482,000 | 113,754,780 | 12.78 | 2017-09-19 |
| 1305 | 2017-09-20 | 9,122,000 | -219,000 | 0.66 | 1,387,482,000 | 117,856,240 | 12.92 | 2017-09-18 |
| 1306 | 2017-09-19 | 9,341,000 | -88,000 | 0.67 | 1,387,482,000 | 119,564,800 | 12.80 | 2017-09-15 |
| 1307 | 2017-09-18 | 9,429,000 | -109,000 | 0.68 | 1,387,482,000 | 122,199,840 | 12.96 | 2017-09-14 |
| 1308 | 2017-09-15 | 9,538,000 | -40,000 | 0.69 | 1,387,482,000 | 129,716,800 | 13.60 | 2017-09-13 |
| 1309 | 2017-09-14 | 9,578,000 | -508,000 | 0.69 | 1,387,482,000 | 130,835,480 | 13.66 | 2017-09-12 |
| 1310 | 2017-09-12 | 10,086,000 | -20,000 | 0.73 | 1,387,482,000 | 136,161,000 | 13.50 | 2017-09-08 |
| 1311 | 2017-09-11 | 10,106,000 | -57,000 | 0.73 | 1,387,482,000 | 135,622,520 | 13.42 | 2017-09-07 |
| 1312 | 2017-09-08 | 10,163,000 | 9,000 | 0.73 | 1,387,482,000 | 138,623,320 | 13.64 | 2017-09-06 |
| 1313 | 2017-09-07 | 10,154,000 | 27,000 | 0.73 | 1,387,482,000 | 140,937,520 | 13.88 | 2017-09-05 |
| 1314 | 2017-09-06 | 10,127,000 | -27,000 | 0.73 | 1,387,482,000 | 139,955,140 | 13.82 | 2017-09-04 |
| 1315 | 2017-09-05 | 10,154,000 | 16,000 | 0.73 | 1,387,482,000 | 139,515,960 | 13.74 | 2017-09-01 |
| 1316 | 2017-09-04 | 10,138,000 | 586,000 | 0.73 | 1,387,482,000 | 137,674,040 | 13.58 | 2017-08-31 |
| 1317 | 2017-09-01 | 9,552,000 | 365,000 | 0.69 | 1,387,482,000 | 128,378,880 | 13.44 | 2017-08-30 |
| 1318 | 2017-08-31 | 9,187,000 | -24,000 | 0.66 | 1,387,482,000 | 122,554,580 | 13.34 | 2017-08-29 |
| 1319 | 2017-08-30 | 9,211,000 | 21,000 | 0.66 | 1,387,482,000 | 121,032,540 | 13.14 | 2017-08-28 |
| 1320 | 2017-08-25 | 9,190,000 | 58,000 | 0.66 | 1,387,482,000 | 120,205,200 | 13.08 | 2017-08-22 |
| 1321 | 2017-08-24 | 9,132,000 | -38,000 | 0.66 | 1,387,482,000 | 118,533,360 | 12.98 | 2017-08-21 |
| 1322 | 2017-08-22 | 9,170,000 | -30,000 | 0.66 | 1,387,482,000 | 119,760,200 | 13.06 | 2017-08-18 |
| 1323 | 2017-08-21 | 9,200,000 | 20,000 | 0.66 | 1,387,482,000 | 121,992,000 | 13.26 | 2017-08-17 |
| 1324 | 2017-08-18 | 9,180,000 | 10,000 | 0.66 | 1,387,482,000 | 118,605,600 | 12.92 | 2017-08-16 |
| 1325 | 2017-08-17 | 9,170,000 | -73,000 | 0.66 | 1,387,482,000 | 116,825,800 | 12.74 | 2017-08-15 |
| 1326 | 2017-08-16 | 9,243,000 | -32,000 | 0.67 | 1,387,482,000 | 120,898,440 | 13.08 | 2017-08-14 |
| 1327 | 2017-08-15 | 9,275,000 | -199,000 | 0.67 | 1,387,482,000 | 120,018,500 | 12.94 | 2017-08-11 |
| 1328 | 2017-08-14 | 9,474,000 | 723,000 | 0.68 | 1,387,482,000 | 129,793,800 | 13.70 | 2017-08-10 |
| 1329 | 2017-08-11 | 8,751,000 | 83,000 | 0.63 | 1,387,482,000 | 124,439,220 | 14.22 | 2017-08-09 |
| 1330 | 2017-08-10 | 8,668,000 | 11,000 | 0.62 | 1,387,482,000 | 121,872,080 | 14.06 | 2017-08-08 |
| 1331 | 2017-08-09 | 8,657,000 | 66,000 | 0.62 | 1,387,482,000 | 120,678,580 | 13.94 | 2017-08-07 |
| 1332 | 2017-08-08 | 8,591,000 | 205,000 | 0.62 | 1,387,482,000 | 118,040,340 | 13.74 | 2017-08-04 |
| 1333 | 2017-08-07 | 8,386,000 | 5,000 | 0.60 | 1,387,482,000 | 115,223,640 | 13.74 | 2017-08-03 |
| 1334 | 2017-08-04 | 8,381,000 | 188,000 | 0.60 | 1,387,482,000 | 116,328,280 | 13.88 | 2017-08-02 |
| 1335 | 2017-08-03 | 8,193,000 | -79,000 | 0.59 | 1,387,482,000 | 114,046,560 | 13.92 | 2017-08-01 |
| 1336 | 2017-08-02 | 8,272,000 | 108,000 | 0.60 | 1,387,482,000 | 117,958,720 | 14.26 | 2017-07-31 |
| 1337 | 2017-08-01 | 8,164,000 | -78,000 | 0.59 | 1,387,482,000 | 111,030,400 | 13.60 | 2017-07-28 |
| 1338 | 2017-07-31 | 8,242,000 | -84,000 | 0.59 | 1,387,482,000 | 114,563,800 | 13.90 | 2017-07-27 |
| 1339 | 2017-07-28 | 8,326,000 | -203,000 | 0.60 | 1,387,482,000 | 115,065,320 | 13.82 | 2017-07-26 |
| 1340 | 2017-07-27 | 8,529,000 | 141,000 | 0.61 | 1,387,482,000 | 112,582,800 | 13.20 | 2017-07-25 |
| 1341 | 2017-07-25 | 8,388,000 | 46,000 | 0.60 | 1,387,482,000 | 110,218,320 | 13.14 | 2017-07-21 |
| 1342 | 2017-07-24 | 8,342,000 | 86,000 | 0.60 | 1,387,482,000 | 110,448,080 | 13.24 | 2017-07-20 |
| 1343 | 2017-07-21 | 8,256,000 | 92,000 | 0.60 | 1,387,482,000 | 113,107,200 | 13.70 | 2017-07-19 |
| 1344 | 2017-07-20 | 8,164,000 | -66,000 | 0.59 | 1,387,482,000 | 108,907,760 | 13.34 | 2017-07-18 |
| 1345 | 2017-07-18 | 8,230,000 | -10,000 | 0.59 | 1,387,482,000 | 104,685,600 | 12.72 | 2017-07-14 |
| 1346 | 2017-07-17 | 8,240,000 | 92,000 | 0.59 | 1,387,482,000 | 104,648,000 | 12.70 | 2017-07-13 |
| 1347 | 2017-07-14 | 8,148,000 | 66,000 | 0.59 | 1,387,482,000 | 101,198,160 | 12.42 | 2017-07-12 |
| 1348 | 2017-07-12 | 8,082,000 | 28,000 | 0.58 | 1,387,482,000 | 101,025,000 | 12.50 | 2017-07-10 |
| 1349 | 2017-07-11 | 8,054,000 | 50,000 | 0.58 | 1,387,482,000 | 102,446,880 | 12.72 | 2017-07-07 |
| 1350 | 2017-07-10 | 8,004,000 | -10,000 | 0.58 | 1,387,482,000 | 100,850,400 | 12.60 | 2017-07-06 |
| 1351 | 2017-07-07 | 8,014,000 | 8,000 | 0.58 | 1,387,482,000 | 101,457,240 | 12.66 | 2017-07-05 |
| 1352 | 2017-07-06 | 8,006,000 | 170,000 | 0.58 | 1,387,482,000 | 99,754,760 | 12.46 | 2017-07-04 |
| 1353 | 2017-07-05 | 7,836,000 | 44,000 | 0.56 | 1,387,482,000 | 100,300,800 | 12.80 | 2017-07-03 |
| 1354 | 2017-07-04 | 7,792,000 | 77,000 | 0.56 | 1,387,482,000 | 99,893,440 | 12.82 | 2017-06-30 |
| 1355 | 2017-07-03 | 7,715,000 | -198,000 | 0.56 | 1,387,482,000 | 95,666,000 | 12.40 | 2017-06-29 |
| 1356 | 2017-06-30 | 7,913,000 | -22,000 | 0.57 | 1,387,482,000 | 95,272,520 | 12.04 | 2017-06-28 |
| 1357 | 2017-06-29 | 7,935,000 | 62,000 | 0.57 | 1,387,482,000 | 94,267,800 | 11.88 | 2017-06-27 |
| 1358 | 2017-06-28 | 7,873,000 | 60,000 | 0.57 | 1,387,482,000 | 93,846,160 | 11.92 | 2017-06-26 |
| 1359 | 2017-06-27 | 7,813,000 | 150,000 | 0.56 | 1,387,482,000 | 92,974,700 | 11.90 | 2017-06-23 |
| 1360 | 2017-06-26 | 7,663,000 | 22,000 | 0.55 | 1,387,482,000 | 91,496,220 | 11.94 | 2017-06-22 |
| 1361 | 2017-06-23 | 7,641,000 | 11,000 | 0.55 | 1,387,482,000 | 90,927,900 | 11.90 | 2017-06-21 |
| 1362 | 2017-06-20 | 7,630,000 | -5,000 | 0.55 | 1,387,482,000 | 89,728,800 | 11.76 | 2017-06-16 |
| 1363 | 2017-06-19 | 7,635,000 | -10,000 | 0.55 | 1,387,482,000 | 91,314,600 | 11.96 | 2017-06-15 |
| 1364 | 2017-06-15 | 7,645,000 | 92,000 | 0.55 | 1,387,482,000 | 93,574,800 | 12.24 | 2017-06-13 |
| 1365 | 2017-06-14 | 7,553,000 | -20,000 | 0.54 | 1,387,482,000 | 89,578,580 | 11.86 | 2017-06-12 |
| 1366 | 2017-06-12 | 7,573,000 | 1,000 | 0.55 | 1,387,482,000 | 90,118,700 | 11.90 | 2017-06-08 |
| 1367 | 2017-06-09 | 7,572,000 | 92,000 | 0.55 | 1,387,482,000 | 90,106,800 | 11.90 | 2017-06-07 |
| 1368 | 2017-06-07 | 7,480,000 | -15,000 | 0.54 | 1,387,482,000 | 85,571,200 | 11.44 | 2017-06-05 |
| 1369 | 2017-05-26 | 7,495,000 | -1,000 | 0.54 | 1,387,482,000 | 86,492,300 | 11.54 | 2017-05-24 |
| 1370 | 2017-05-25 | 7,496,000 | 1,000 | 0.54 | 1,387,482,000 | 87,253,440 | 11.64 | 2017-05-23 |
| 1371 | 2017-05-23 | 7,495,000 | 3,000 | 0.54 | 1,387,482,000 | 87,691,500 | 11.70 | 2017-05-19 |
| 1372 | 2017-05-22 | 7,492,000 | -305,000 | 0.54 | 1,387,482,000 | 87,206,880 | 11.64 | 2017-05-18 |
| 1373 | 2017-05-16 | 7,797,000 | -15,000 | 0.56 | 1,387,482,000 | 89,977,380 | 11.54 | 2017-05-12 |
| 1374 | 2017-05-15 | 7,812,000 | 15,000 | 0.56 | 1,387,482,000 | 89,838,000 | 11.50 | 2017-05-11 |
| 1375 | 2017-05-10 | 7,797,000 | -1,000 | 0.56 | 1,387,482,000 | 89,197,680 | 11.44 | 2017-05-08 |
| 1376 | 2017-05-09 | 7,798,000 | 15,000 | 0.56 | 1,387,482,000 | 89,988,920 | 11.54 | 2017-05-05 |
| 1377 | 2017-05-08 | 7,783,000 | -30,000 | 0.56 | 1,387,482,000 | 91,995,060 | 11.82 | 2017-05-04 |
| 1378 | 2017-05-05 | 7,813,000 | -50,000 | 0.56 | 1,387,482,000 | 94,693,560 | 12.12 | 2017-05-02 |
| 1379 | 2017-05-02 | 7,863,000 | -39,000 | 0.57 | 1,387,482,000 | 94,198,740 | 11.98 | 2017-04-27 |
| 1380 | 2017-04-28 | 7,902,000 | -30,000 | 0.57 | 1,387,482,000 | 95,298,120 | 12.06 | 2017-04-26 |
| 1381 | 2017-04-25 | 7,932,000 | 5,000 | 0.57 | 1,387,482,000 | 95,977,200 | 12.10 | 2017-04-21 |
| 1382 | 2017-04-24 | 7,927,000 | -1,000 | 0.57 | 1,387,482,000 | 95,599,620 | 12.06 | 2017-04-20 |
| 1383 | 2017-04-21 | 7,928,000 | 50,000 | 0.57 | 1,387,482,000 | 95,611,680 | 12.06 | 2017-04-19 |
| 1384 | 2017-04-20 | 7,878,000 | -56,000 | 0.57 | 1,387,482,000 | 96,741,840 | 12.28 | 2017-04-18 |
| 1385 | 2017-04-19 | 7,934,000 | 75,000 | 0.57 | 1,387,482,000 | 98,857,640 | 12.46 | 2017-04-13 |
| 1386 | 2017-04-13 | 7,859,000 | -159,000 | 0.57 | 1,387,482,000 | 100,280,840 | 12.76 | 2017-04-11 |
| 1387 | 2017-04-12 | 8,018,000 | -6,000 | 0.58 | 1,387,482,000 | 101,668,240 | 12.68 | 2017-04-10 |
| 1388 | 2017-04-11 | 8,024,000 | -28,000 | 0.58 | 1,387,482,000 | 102,867,680 | 12.82 | 2017-04-07 |
| 1389 | 2017-04-10 | 8,052,000 | 156,000 | 0.58 | 1,387,482,000 | 101,777,280 | 12.64 | 2017-04-06 |
| 1390 | 2017-04-07 | 7,896,000 | 355,000 | 0.57 | 1,387,482,000 | 100,121,280 | 12.68 | 2017-04-05 |
| 1391 | 2017-04-06 | 7,541,000 | 140,000 | 0.54 | 1,387,482,000 | 95,469,060 | 12.66 | 2017-04-03 |
| 1392 | 2017-04-03 | 7,401,000 | 2,000 | 0.53 | 1,387,482,000 | 91,476,360 | 12.36 | 2017-03-30 |
| 1393 | 2017-03-30 | 7,399,000 | -32,000 | 0.53 | 1,387,482,000 | 91,303,660 | 12.34 | 2017-03-28 |
| 1394 | 2017-03-29 | 7,431,000 | 12,000 | 0.54 | 1,387,482,000 | 90,955,440 | 12.24 | 2017-03-27 |
| 1395 | 2017-03-28 | 7,419,000 | 10,000 | 0.53 | 1,387,482,000 | 93,627,780 | 12.62 | 2017-03-24 |
| 1396 | 2017-03-27 | 7,409,000 | -24,000 | 0.53 | 1,387,482,000 | 94,094,300 | 12.70 | 2017-03-23 |
| 1397 | 2017-03-24 | 7,433,000 | 21,000 | 0.54 | 1,387,482,000 | 94,547,760 | 12.72 | 2017-03-22 |
| 1398 | 2017-03-23 | 7,412,000 | -51,000 | 0.53 | 1,387,482,000 | 96,059,520 | 12.96 | 2017-03-21 |
| 1399 | 2017-03-22 | 7,463,000 | -2,000 | 0.54 | 1,387,482,000 | 97,616,040 | 13.08 | 2017-03-20 |
| 1400 | 2017-03-21 | 7,465,000 | 76,000 | 0.54 | 1,387,482,000 | 98,388,700 | 13.18 | 2017-03-17 |
| 1401 | 2017-03-20 | 7,389,000 | 285,000 | 0.53 | 1,387,482,000 | 98,421,480 | 13.32 | 2017-03-16 |
| 1402 | 2017-03-17 | 7,104,000 | 159,000 | 0.51 | 1,387,482,000 | 92,494,080 | 13.02 | 2017-03-15 |
| 1403 | 2017-03-16 | 6,945,000 | 14,000 | 0.50 | 1,387,482,000 | 89,451,600 | 12.88 | 2017-03-14 |
| 1404 | 2017-03-15 | 6,931,000 | 4,000 | 0.50 | 1,387,482,000 | 89,409,900 | 12.90 | 2017-03-13 |
| 1405 | 2017-03-10 | 6,927,000 | -39,000 | 0.50 | 1,387,482,000 | 89,219,760 | 12.88 | 2017-03-08 |
| 1406 | 2017-03-09 | 6,966,000 | -118,000 | 0.50 | 1,387,482,000 | 90,697,320 | 13.02 | 2017-03-07 |
| 1407 | 2017-03-08 | 7,084,000 | 4,000 | 0.51 | 1,387,482,000 | 92,517,040 | 13.06 | 2017-03-06 |
| 1408 | 2017-03-07 | 7,080,000 | -10,000 | 0.51 | 1,387,482,000 | 92,040,000 | 13.00 | 2017-03-03 |
| 1409 | 2017-03-06 | 7,090,000 | -32,000 | 0.51 | 1,387,482,000 | 93,304,400 | 13.16 | 2017-03-02 |
| 1410 | 2017-03-03 | 7,122,000 | 14,000 | 0.51 | 1,387,482,000 | 94,865,040 | 13.32 | 2017-03-01 |
| 1411 | 2017-03-02 | 7,108,000 | -7,000 | 0.51 | 1,387,482,000 | 92,972,640 | 13.08 | 2017-02-28 |
| 1412 | 2017-03-01 | 7,115,000 | -50,000 | 0.51 | 1,387,482,000 | 94,202,600 | 13.24 | 2017-02-27 |
| 1413 | 2017-02-28 | 7,165,000 | -192,000 | 0.52 | 1,387,482,000 | 94,721,300 | 13.22 | 2017-02-24 |
| 1414 | 2017-02-27 | 7,357,000 | -108,000 | 0.53 | 1,387,482,000 | 102,409,440 | 13.92 | 2017-02-23 |
| 1415 | 2017-02-24 | 7,465,000 | 16,000 | 0.54 | 1,387,482,000 | 106,600,200 | 14.28 | 2017-02-22 |
| 1416 | 2017-02-23 | 7,449,000 | 61,000 | 0.54 | 1,387,482,000 | 103,392,120 | 13.88 | 2017-02-21 |
| 1417 | 2017-02-21 | 7,388,000 | 9,000 | 0.53 | 1,387,482,000 | 99,738,000 | 13.50 | 2017-02-17 |
| 1418 | 2017-02-20 | 7,379,000 | -46,000 | 0.53 | 1,387,482,000 | 101,092,300 | 13.70 | 2017-02-16 |
| 1419 | 2017-02-17 | 7,425,000 | -142,000 | 0.54 | 1,387,482,000 | 101,574,000 | 13.68 | 2017-02-15 |
| 1420 | 2017-02-16 | 7,567,000 | -45,000 | 0.55 | 1,387,482,000 | 107,148,720 | 14.16 | 2017-02-14 |
| 1421 | 2017-02-15 | 7,612,000 | 23,000 | 0.55 | 1,387,482,000 | 108,851,600 | 14.30 | 2017-02-13 |
| 1422 | 2017-02-14 | 7,589,000 | 180,000 | 0.55 | 1,387,482,000 | 104,576,420 | 13.78 | 2017-02-10 |
| 1423 | 2017-02-13 | 7,409,000 | -106,000 | 0.53 | 1,387,482,000 | 100,466,040 | 13.56 | 2017-02-09 |
| 1424 | 2017-02-10 | 7,515,000 | -7,000 | 0.54 | 1,387,482,000 | 100,400,400 | 13.36 | 2017-02-08 |
| 1425 | 2017-02-09 | 7,522,000 | 139,000 | 0.54 | 1,387,482,000 | 98,237,320 | 13.06 | 2017-02-07 |
| 1426 | 2017-02-08 | 7,383,000 | -20,000 | 0.53 | 1,387,482,000 | 95,536,020 | 12.94 | 2017-02-06 |
| 1427 | 2017-02-07 | 7,403,000 | -183,000 | 0.53 | 1,387,482,000 | 98,015,720 | 13.24 | 2017-02-03 |
| 1428 | 2017-02-06 | 7,586,000 | 379,000 | 0.55 | 1,387,482,000 | 102,714,440 | 13.54 | 2017-02-02 |
| 1429 | 2017-02-03 | 7,207,000 | 588,000 | 0.52 | 1,387,482,000 | 99,600,740 | 13.82 | 2017-02-01 |
| 1430 | 2017-02-02 | 6,619,000 | 68,000 | 0.48 | 1,387,482,000 | 89,224,120 | 13.48 | 2017-01-26 |
| 1431 | 2017-02-01 | 6,551,000 | 179,000 | 0.47 | 1,387,482,000 | 84,900,960 | 12.96 | 2017-01-25 |
| 1432 | 2017-01-26 | 6,372,000 | 27,000 | 0.46 | 1,387,482,000 | 81,816,480 | 12.84 | 2017-01-24 |
| 1433 | 2017-01-25 | 6,345,000 | 11,000 | 0.46 | 1,387,482,000 | 77,662,800 | 12.24 | 2017-01-23 |
| 1434 | 2017-01-24 | 6,334,000 | -2,000 | 0.46 | 1,387,482,000 | 76,008,000 | 12.00 | 2017-01-20 |
| 1435 | 2017-01-23 | 6,336,000 | 20,000 | 0.46 | 1,387,482,000 | 76,665,600 | 12.10 | 2017-01-19 |
| 1436 | 2017-01-20 | 6,316,000 | -121,000 | 0.46 | 1,387,482,000 | 75,539,360 | 11.96 | 2017-01-18 |
| 1437 | 2017-01-17 | 6,437,000 | -114,000 | 0.46 | 1,387,482,000 | 75,699,120 | 11.76 | 2017-01-13 |
| 1438 | 2017-01-16 | 6,551,000 | 77,000 | 0.47 | 1,387,482,000 | 77,694,860 | 11.86 | 2017-01-12 |
| 1439 | 2017-01-13 | 6,474,000 | -136,000 | 0.47 | 1,387,482,000 | 77,299,560 | 11.94 | 2017-01-11 |
| 1440 | 2017-01-12 | 6,610,000 | 212,000 | 0.48 | 1,387,482,000 | 75,618,400 | 11.44 | 2017-01-10 |
| 1441 | 2017-01-10 | 6,398,000 | 10,000 | 0.46 | 1,387,482,000 | 72,681,280 | 11.36 | 2017-01-06 |
| 1442 | 2017-01-09 | 6,388,000 | -102,000 | 0.46 | 1,387,482,000 | 72,056,640 | 11.28 | 2017-01-05 |
| 1443 | 2017-01-06 | 6,490,000 | 588,000 | 0.47 | 1,387,482,000 | 70,870,800 | 10.92 | 2017-01-04 |
| 1444 | 2017-01-05 | 5,902,000 | 140,000 | 0.43 | 1,387,482,000 | 65,512,200 | 11.10 | 2017-01-03 |
| 1445 | 2017-01-04 | 5,762,000 | 252,000 | 0.42 | 1,387,482,000 | 62,344,840 | 10.82 | 2016-12-30 |
| 1446 | 2016-12-30 | 5,510,000 | -12,000 | 0.40 | 1,387,482,000 | 59,397,800 | 10.78 | 2016-12-28 |
| 1447 | 2016-12-28 | 5,522,000 | 260,000 | 0.40 | 1,387,482,000 | 58,754,080 | 10.64 | 2016-12-22 |
| 1448 | 2016-12-22 | 5,262,000 | -202,000 | 0.38 | 1,387,482,000 | 58,829,160 | 11.18 | 2016-12-20 |
| 1449 | 2016-12-21 | 5,464,000 | -93,000 | 0.39 | 1,387,482,000 | 62,289,600 | 11.40 | 2016-12-19 |
| 1450 | 2016-12-20 | 5,557,000 | 47,000 | 0.40 | 1,387,482,000 | 63,238,660 | 11.38 | 2016-12-16 |
| 1451 | 2016-12-19 | 5,510,000 | 348,000 | 0.40 | 1,387,482,000 | 65,238,400 | 11.84 | 2016-12-15 |
| 1452 | 2016-12-15 | 5,162,000 | -10,000 | 0.37 | 1,387,482,000 | 64,008,800 | 12.40 | 2016-12-13 |
| 1453 | 2016-12-13 | 5,172,000 | -1,000 | 0.37 | 1,387,482,000 | 63,925,920 | 12.36 | 2016-12-09 |
| 1454 | 2016-12-12 | 5,173,000 | 20,000 | 0.37 | 1,387,482,000 | 64,455,580 | 12.46 | 2016-12-08 |
| 1455 | 2016-12-08 | 5,153,000 | -725,000 | 0.37 | 1,387,482,000 | 63,072,720 | 12.24 | 2016-12-06 |
| 1456 | 2016-12-07 | 5,878,000 | -150,000 | 0.42 | 1,387,482,000 | 70,418,440 | 11.98 | 2016-12-05 |
| 1457 | 2016-12-06 | 6,028,000 | 240,000 | 0.43 | 1,387,482,000 | 72,818,240 | 12.08 | 2016-12-02 |
| 1458 | 2016-12-05 | 5,788,000 | 344,000 | 0.42 | 1,387,482,000 | 71,655,440 | 12.38 | 2016-12-01 |
| 1459 | 2016-12-02 | 5,444,000 | 171,000 | 0.39 | 1,387,482,000 | 64,565,840 | 11.86 | 2016-11-30 |
| 1460 | 2016-12-01 | 5,273,000 | -1,976,000 | 0.38 | 1,387,482,000 | 64,119,680 | 12.16 | 2016-11-29 |
| 1461 | 2016-11-30 | 7,249,000 | 90,000 | 0.52 | 1,387,482,000 | 91,772,340 | 12.66 | 2016-11-28 |
| 1462 | 2016-11-29 | 7,159,000 | -163,000 | 0.52 | 1,387,482,000 | 90,919,300 | 12.70 | 2016-11-25 |
| 1463 | 2016-11-28 | 7,322,000 | 1,919,000 | 0.53 | 1,387,482,000 | 92,257,200 | 12.60 | 2016-11-24 |
| 1464 | 2016-11-25 | 5,403,000 | -112,000 | 0.39 | 1,387,482,000 | 63,971,520 | 11.84 | 2016-11-23 |
| 1465 | 2016-11-24 | 5,515,000 | -293,000 | 0.40 | 1,387,482,000 | 65,518,200 | 11.88 | 2016-11-22 |
| 1466 | 2016-11-23 | 5,808,000 | 183,000 | 0.42 | 1,387,482,000 | 67,953,600 | 11.70 | 2016-11-21 |
| 1467 | 2016-11-22 | 5,625,000 | -130,000 | 0.41 | 1,387,482,000 | 63,900,000 | 11.36 | 2016-11-18 |
| 1468 | 2016-11-21 | 5,755,000 | 21,000 | 0.41 | 1,387,482,000 | 65,261,700 | 11.34 | 2016-11-17 |
| 1469 | 2016-11-18 | 5,734,000 | 134,000 | 0.41 | 1,387,482,000 | 65,596,960 | 11.44 | 2016-11-16 |
| 1470 | 2016-11-17 | 5,600,000 | -96,000 | 0.40 | 1,387,482,000 | 63,504,000 | 11.34 | 2016-11-15 |
| 1471 | 2016-11-16 | 5,696,000 | 637,000 | 0.41 | 1,387,482,000 | 67,896,320 | 11.92 | 2016-11-14 |
| 1472 | 2016-11-15 | 5,059,000 | -344,000 | 0.36 | 1,387,482,000 | 63,035,140 | 12.46 | 2016-11-11 |
| 1473 | 2016-11-14 | 5,403,000 | 137,000 | 0.39 | 1,387,482,000 | 62,026,440 | 11.48 | 2016-11-10 |
| 1474 | 2016-11-11 | 5,266,000 | -76,000 | 0.38 | 1,387,482,000 | 53,186,600 | 10.10 | 2016-11-09 |
| 1475 | 2016-11-10 | 5,342,000 | 11,000 | 0.39 | 1,387,482,000 | 52,137,920 | 9.760 | 2016-11-08 |
| 1476 | 2016-11-09 | 5,331,000 | -592,000 | 0.38 | 1,387,482,000 | 51,710,700 | 9.700 | 2016-11-07 |
| 1477 | 2016-11-08 | 5,923,000 | 12,000 | 0.43 | 1,387,482,000 | 54,787,750 | 9.250 | 2016-11-04 |
| 1478 | 2016-11-07 | 5,911,000 | 7,000 | 0.43 | 1,387,482,000 | 54,144,760 | 9.160 | 2016-11-03 |
| 1479 | 2016-11-04 | 5,904,000 | -249,000 | 0.43 | 1,387,482,000 | 54,493,920 | 9.230 | 2016-11-02 |
| 1480 | 2016-11-03 | 6,153,000 | 113,000 | 0.44 | 1,387,482,000 | 57,099,840 | 9.280 | 2016-11-01 |
| 1481 | 2016-11-02 | 6,040,000 | -20,000 | 0.44 | 1,387,482,000 | 55,326,400 | 9.160 | 2016-10-31 |
| 1482 | 2016-11-01 | 6,060,000 | -26,000 | 0.44 | 1,387,482,000 | 55,933,800 | 9.230 | 2016-10-28 |
| 1483 | 2016-10-31 | 6,086,000 | -50,000 | 0.44 | 1,387,482,000 | 56,599,800 | 9.300 | 2016-10-27 |
| 1484 | 2016-10-28 | 6,136,000 | -292,000 | 0.44 | 1,387,482,000 | 57,494,320 | 9.370 | 2016-10-26 |
| 1485 | 2016-10-27 | 6,428,000 | 141,000 | 0.46 | 1,387,482,000 | 60,037,520 | 9.340 | 2016-10-25 |
| 1486 | 2016-10-26 | 6,287,000 | -10,000 | 0.45 | 1,387,482,000 | 57,400,310 | 9.130 | 2016-10-24 |
| 1487 | 2016-10-25 | 6,297,000 | 7,000 | 0.45 | 1,387,482,000 | 56,735,970 | 9.010 | 2016-10-20 |
| 1488 | 2016-10-24 | 6,290,000 | 20,000 | 0.45 | 1,387,482,000 | 56,610,000 | 9.000 | 2016-10-19 |
| 1489 | 2016-10-20 | 6,270,000 | 8,000 | 0.45 | 1,387,482,000 | 56,116,500 | 8.950 | 2016-10-18 |
| 1490 | 2016-10-19 | 6,262,000 | 10,000 | 0.45 | 1,387,482,000 | 55,168,220 | 8.810 | 2016-10-17 |
| 1491 | 2016-10-18 | 6,252,000 | -11,000 | 0.45 | 1,387,482,000 | 55,705,320 | 8.910 | 2016-10-14 |
| 1492 | 2016-10-17 | 6,263,000 | 10,000 | 0.45 | 1,387,482,000 | 55,615,440 | 8.880 | 2016-10-13 |
| 1493 | 2016-10-14 | 6,253,000 | -107,000 | 0.45 | 1,387,482,000 | 55,964,350 | 8.950 | 2016-10-12 |
| 1494 | 2016-10-12 | 6,360,000 | 94,000 | 0.46 | 1,387,482,000 | 58,003,200 | 9.120 | 2016-10-07 |
| 1495 | 2016-10-11 | 6,266,000 | -21,000 | 0.45 | 1,387,482,000 | 57,208,580 | 9.130 | 2016-10-06 |
| 1496 | 2016-10-07 | 6,287,000 | 270,000 | 0.45 | 1,387,482,000 | 57,148,830 | 9.090 | 2016-10-05 |
| 1497 | 2016-10-06 | 6,017,000 | 20,000 | 0.43 | 1,387,482,000 | 54,333,510 | 9.030 | 2016-10-04 |
| 1498 | 2016-10-05 | 5,997,000 | 30,000 | 0.43 | 1,387,482,000 | 53,733,120 | 8.960 | 2016-10-03 |
| 1499 | 2016-10-03 | 5,967,000 | -58,000 | 0.43 | 1,387,482,000 | 54,001,350 | 9.050 | 2016-09-29 |
| 1500 | 2016-09-30 | 6,025,000 | 24,000 | 0.43 | 1,387,482,000 | 53,381,500 | 8.860 | 2016-09-28 |
| 1501 | 2016-09-28 | 6,001,000 | 87,000 | 0.43 | 1,387,482,000 | 53,888,980 | 8.980 | 2016-09-26 |
| 1502 | 2016-09-27 | 5,914,000 | -7,000 | 0.43 | 1,387,482,000 | 54,113,100 | 9.150 | 2016-09-23 |
| 1503 | 2016-09-26 | 5,921,000 | 82,000 | 0.43 | 1,387,482,000 | 54,354,780 | 9.180 | 2016-09-22 |
| 1504 | 2016-09-23 | 5,839,000 | 69,000 | 0.42 | 1,387,482,000 | 52,784,560 | 9.040 | 2016-09-21 |
| 1505 | 2016-09-22 | 5,770,000 | 5,000 | 0.42 | 1,387,482,000 | 51,699,200 | 8.960 | 2016-09-20 |
| 1506 | 2016-09-20 | 5,765,000 | 1,000 | 0.42 | 1,387,482,000 | 51,596,750 | 8.950 | 2016-09-15 |
| 1507 | 2016-09-19 | 5,764,000 | 13,000 | 0.42 | 1,387,482,000 | 50,838,480 | 8.820 | 2016-09-14 |
| 1508 | 2016-09-15 | 5,751,000 | -130,000 | 0.41 | 1,387,482,000 | 51,183,900 | 8.900 | 2016-09-13 |
| 1509 | 2016-09-14 | 5,881,000 | -143,000 | 0.42 | 1,387,482,000 | 52,987,810 | 9.010 | 2016-09-12 |
| 1510 | 2016-09-13 | 6,024,000 | 514,000 | 0.43 | 1,387,482,000 | 56,143,680 | 9.320 | 2016-09-09 |
| 1511 | 2016-09-12 | 5,510,000 | 40,000 | 0.40 | 1,387,482,000 | 50,912,400 | 9.240 | 2016-09-08 |
| 1512 | 2016-09-09 | 5,470,000 | -20,000 | 0.39 | 1,387,482,000 | 50,378,700 | 9.210 | 2016-09-07 |
| 1513 | 2016-09-08 | 5,490,000 | -101,000 | 0.40 | 1,387,482,000 | 51,002,100 | 9.290 | 2016-09-06 |
| 1514 | 2016-09-07 | 5,591,000 | -205,000 | 0.40 | 1,387,482,000 | 50,934,010 | 9.110 | 2016-09-05 |
| 1515 | 2016-09-06 | 5,796,000 | -7,000 | 0.42 | 1,387,482,000 | 52,221,960 | 9.010 | 2016-09-02 |
| 1516 | 2016-09-05 | 5,803,000 | -23,000 | 0.42 | 1,387,482,000 | 51,994,880 | 8.960 | 2016-09-01 |
| 1517 | 2016-09-01 | 5,826,000 | -310,000 | 0.42 | 1,387,482,000 | 52,200,960 | 8.960 | 2016-08-30 |
| 1518 | 2016-08-31 | 6,136,000 | -10,000 | 0.44 | 1,387,482,000 | 55,285,360 | 9.010 | 2016-08-29 |
| 1519 | 2016-08-30 | 6,146,000 | -103,000 | 0.44 | 1,387,482,000 | 55,805,680 | 9.080 | 2016-08-26 |
| 1520 | 2016-08-29 | 6,249,000 | 100,000 | 0.45 | 1,387,482,000 | 55,616,100 | 8.900 | 2016-08-25 |
| 1521 | 2016-08-26 | 6,149,000 | -200,000 | 0.44 | 1,387,482,000 | 54,541,630 | 8.870 | 2016-08-24 |
| 1522 | 2016-08-24 | 6,349,000 | -97,000 | 0.46 | 1,387,482,000 | 57,077,510 | 8.990 | 2016-08-22 |
| 1523 | 2016-08-23 | 6,446,000 | -30,000 | 0.46 | 1,387,482,000 | 59,109,820 | 9.170 | 2016-08-19 |
| 1524 | 2016-08-22 | 6,476,000 | 87,000 | 0.47 | 1,387,482,000 | 58,996,360 | 9.110 | 2016-08-18 |
| 1525 | 2016-08-19 | 6,389,000 | 100,000 | 0.46 | 1,387,482,000 | 58,395,460 | 9.140 | 2016-08-17 |
| 1526 | 2016-08-17 | 6,289,000 | -49,000 | 0.45 | 1,387,482,000 | 59,682,610 | 9.490 | 2016-08-15 |
| 1527 | 2016-08-16 | 6,338,000 | 97,000 | 0.46 | 1,387,482,000 | 59,894,100 | 9.450 | 2016-08-12 |
| 1528 | 2016-08-15 | 6,241,000 | 15,000 | 0.45 | 1,387,482,000 | 58,790,220 | 9.420 | 2016-08-11 |
| 1529 | 2016-08-12 | 6,226,000 | 13,000 | 0.45 | 1,387,482,000 | 58,213,100 | 9.350 | 2016-08-10 |
| 1530 | 2016-08-11 | 6,213,000 | -15,000 | 0.45 | 1,387,482,000 | 58,277,940 | 9.380 | 2016-08-09 |
| 1531 | 2016-08-10 | 6,228,000 | 20,000 | 0.45 | 1,387,482,000 | 59,103,720 | 9.490 | 2016-08-08 |
| 1532 | 2016-08-09 | 6,208,000 | -16,000 | 0.45 | 1,387,482,000 | 56,927,360 | 9.170 | 2016-08-05 |
| 1533 | 2016-08-08 | 6,224,000 | -20,000 | 0.45 | 1,387,482,000 | 56,700,640 | 9.110 | 2016-08-04 |
| 1534 | 2016-08-05 | 6,244,000 | 60,000 | 0.45 | 1,387,482,000 | 56,258,440 | 9.010 | 2016-08-03 |
| 1535 | 2016-08-04 | 6,184,000 | 89,000 | 0.45 | 1,387,482,000 | 56,521,760 | 9.140 | 2016-08-01 |
| 1536 | 2016-07-29 | 6,095,000 | 30,000 | 0.44 | 1,387,482,000 | 56,074,000 | 9.200 | 2016-07-27 |
| 1537 | 2016-07-26 | 6,065,000 | -60,000 | 0.44 | 1,387,482,000 | 57,071,650 | 9.410 | 2016-07-22 |
| 1538 | 2016-07-25 | 6,125,000 | -20,000 | 0.44 | 1,387,482,000 | 58,065,000 | 9.480 | 2016-07-21 |
| 1539 | 2016-07-22 | 6,145,000 | 7,000 | 0.44 | 1,387,482,000 | 58,316,050 | 9.490 | 2016-07-20 |
| 1540 | 2016-07-21 | 6,138,000 | 55,000 | 0.44 | 1,387,482,000 | 57,942,720 | 9.440 | 2016-07-19 |
| 1541 | 2016-07-20 | 6,083,000 | -24,000 | 0.44 | 1,387,482,000 | 57,727,670 | 9.490 | 2016-07-18 |
| 1542 | 2016-07-19 | 6,107,000 | -154,000 | 0.44 | 1,387,482,000 | 58,749,340 | 9.620 | 2016-07-15 |
| 1543 | 2016-07-18 | 6,261,000 | -2,000 | 0.45 | 1,387,482,000 | 61,295,190 | 9.790 | 2016-07-14 |
| 1544 | 2016-07-15 | 6,263,000 | 279,000 | 0.45 | 1,387,482,000 | 61,502,660 | 9.820 | 2016-07-13 |
| 1545 | 2016-07-14 | 5,984,000 | -43,000 | 0.43 | 1,387,482,000 | 56,668,480 | 9.470 | 2016-07-12 |
| 1546 | 2016-07-13 | 6,027,000 | 94,000 | 0.43 | 1,387,482,000 | 56,472,990 | 9.370 | 2016-07-11 |
| 1547 | 2016-07-12 | 5,933,000 | 3,000 | 0.43 | 1,387,482,000 | 53,990,300 | 9.100 | 2016-07-08 |
| 1548 | 2016-07-11 | 5,930,000 | 137,000 | 0.43 | 1,387,482,000 | 54,496,700 | 9.190 | 2016-07-07 |
| 1549 | 2016-07-08 | 5,793,000 | 25,000 | 0.42 | 1,387,482,000 | 53,353,530 | 9.210 | 2016-07-06 |
| 1550 | 2016-07-07 | 5,768,000 | -45,000 | 0.42 | 1,387,482,000 | 52,719,520 | 9.140 | 2016-07-05 |
| 1551 | 2016-07-06 | 5,813,000 | -94,000 | 0.42 | 1,387,482,000 | 54,293,420 | 9.340 | 2016-07-04 |
| 1552 | 2016-07-05 | 5,907,000 | 85,000 | 0.43 | 1,387,482,000 | 50,977,410 | 8.630 | 2016-06-30 |
| 1553 | 2016-07-04 | 5,822,000 | -87,000 | 0.42 | 1,387,482,000 | 49,719,880 | 8.540 | 2016-06-29 |
| 1554 | 2016-06-29 | 5,909,000 | 43,000 | 0.43 | 1,387,482,000 | 50,640,130 | 8.570 | 2016-06-27 |
| 1555 | 2016-06-28 | 5,866,000 | 34,000 | 0.42 | 1,387,482,000 | 49,215,740 | 8.390 | 2016-06-24 |
| 1556 | 2016-06-27 | 5,832,000 | 50,000 | 0.42 | 1,387,482,000 | 49,805,280 | 8.540 | 2016-06-23 |
| 1557 | 2016-06-24 | 5,782,000 | 10,000 | 0.42 | 1,387,482,000 | 49,898,660 | 8.630 | 2016-06-22 |
| 1558 | 2016-06-23 | 5,772,000 | -4,000 | 0.42 | 1,387,482,000 | 49,754,640 | 8.620 | 2016-06-21 |
| 1559 | 2016-06-21 | 5,776,000 | -18,000 | 0.42 | 1,387,482,000 | 49,327,040 | 8.540 | 2016-06-17 |
| 1560 | 2016-06-20 | 5,794,000 | -11,000 | 0.42 | 1,387,482,000 | 48,611,660 | 8.390 | 2016-06-16 |
| 1561 | 2016-06-15 | 5,805,000 | 43,000 | 0.42 | 1,387,482,000 | 49,168,350 | 8.470 | 2016-06-13 |
| 1562 | 2016-06-14 | 5,762,000 | -16,000 | 0.42 | 1,387,482,000 | 49,610,820 | 8.610 | 2016-06-10 |
| 1563 | 2016-06-13 | 5,778,000 | -6,000 | 0.42 | 1,387,482,000 | 50,615,280 | 8.760 | 2016-06-08 |
| 1564 | 2016-06-10 | 5,784,000 | -136,000 | 0.42 | 1,387,482,000 | 52,113,840 | 9.010 | 2016-06-07 |
| 1565 | 2016-06-08 | 5,920,000 | 85,000 | 0.43 | 1,387,482,000 | 50,793,600 | 8.580 | 2016-06-06 |
| 1566 | 2016-06-07 | 5,835,000 | 2,000 | 0.42 | 1,387,482,000 | 49,014,000 | 8.400 | 2016-06-03 |
| 1567 | 2016-06-03 | 5,833,000 | 12,000 | 0.42 | 1,387,482,000 | 48,530,560 | 8.320 | 2016-06-01 |
| 1568 | 2016-06-02 | 5,821,000 | 3,000 | 0.42 | 1,387,482,000 | 48,605,350 | 8.350 | 2016-05-31 |
| 1569 | 2016-06-01 | 5,818,000 | -10,000 | 0.42 | 1,387,482,000 | 48,347,580 | 8.310 | 2016-05-30 |
| 1570 | 2016-05-30 | 5,828,000 | 18,000 | 0.42 | 1,387,482,000 | 49,829,400 | 8.550 | 2016-05-26 |
| 1571 | 2016-05-20 | 5,810,000 | 20,000 | 0.42 | 1,387,482,000 | 49,443,100 | 8.510 | 2016-05-18 |
| 1572 | 2016-05-19 | 5,790,000 | 270,000 | 0.42 | 1,387,482,000 | 50,720,400 | 8.760 | 2016-05-17 |
| 1573 | 2016-05-17 | 5,520,000 | -127,000 | 0.40 | 1,387,482,000 | 46,644,000 | 8.450 | 2016-05-13 |
| 1574 | 2016-05-12 | 5,647,000 | 3,000 | 0.41 | 1,387,482,000 | 49,072,430 | 8.690 | 2016-05-10 |
| 1575 | 2016-05-11 | 5,644,000 | 20,000 | 0.41 | 1,387,482,000 | 50,062,280 | 8.870 | 2016-05-09 |
| 1576 | 2016-05-10 | 5,624,000 | 102,000 | 0.41 | 1,387,482,000 | 50,447,280 | 8.970 | 2016-05-06 |
| 1577 | 2016-05-09 | 5,522,000 | -30,000 | 0.40 | 1,387,482,000 | 49,477,120 | 8.960 | 2016-05-05 |
| 1578 | 2016-05-06 | 5,552,000 | 34,000 | 0.40 | 1,387,482,000 | 50,245,600 | 9.050 | 2016-05-04 |
| 1579 | 2016-05-05 | 5,518,000 | 70,000 | 0.40 | 1,387,482,000 | 50,986,320 | 9.240 | 2016-05-03 |
| 1580 | 2016-05-04 | 5,448,000 | 170,000 | 0.39 | 1,387,482,000 | 51,701,520 | 9.490 | 2016-04-29 |
| 1581 | 2016-05-03 | 5,278,000 | -2,000 | 0.38 | 1,387,482,000 | 50,404,900 | 9.550 | 2016-04-28 |
| 1582 | 2016-04-29 | 5,280,000 | 20,000 | 0.38 | 1,387,482,000 | 49,896,000 | 9.450 | 2016-04-27 |
| 1583 | 2016-04-28 | 5,260,000 | -58,000 | 0.38 | 1,387,482,000 | 49,970,000 | 9.500 | 2016-04-26 |
| 1584 | 2016-04-27 | 5,318,000 | 35,000 | 0.38 | 1,387,482,000 | 51,052,800 | 9.600 | 2016-04-25 |
| 1585 | 2016-04-26 | 5,283,000 | 35,000 | 0.38 | 1,387,482,000 | 51,403,590 | 9.730 | 2016-04-22 |
| 1586 | 2016-04-25 | 5,248,000 | 36,000 | 0.38 | 1,387,482,000 | 53,004,800 | 10.10 | 2016-04-21 |
| 1587 | 2016-04-21 | 5,212,000 | -29,000 | 0.38 | 1,387,482,000 | 51,390,320 | 9.860 | 2016-04-19 |
| 1588 | 2016-04-20 | 5,241,000 | 40,000 | 0.38 | 1,387,482,000 | 50,103,960 | 9.560 | 2016-04-18 |
| 1589 | 2016-04-19 | 5,201,000 | -4,000 | 0.37 | 1,387,482,000 | 50,293,670 | 9.670 | 2016-04-15 |
| 1590 | 2016-04-18 | 5,205,000 | 13,000 | 0.38 | 1,387,482,000 | 50,800,800 | 9.760 | 2016-04-14 |
| 1591 | 2016-04-15 | 5,192,000 | 65,000 | 0.37 | 1,387,482,000 | 52,646,880 | 10.14 | 2016-04-13 |
| 1592 | 2016-04-13 | 5,127,000 | -13,000 | 0.37 | 1,387,482,000 | 48,039,990 | 9.370 | 2016-04-11 |
| 1593 | 2016-04-12 | 5,140,000 | 15,000 | 0.37 | 1,387,482,000 | 46,619,800 | 9.070 | 2016-04-08 |
| 1594 | 2016-04-08 | 5,125,000 | 31,000 | 0.37 | 1,387,482,000 | 46,381,250 | 9.050 | 2016-04-06 |
| 1595 | 2016-04-07 | 5,094,000 | -140,000 | 0.37 | 1,387,482,000 | 47,272,320 | 9.280 | 2016-04-05 |
| 1596 | 2016-04-06 | 5,234,000 | 120,000 | 0.38 | 1,387,482,000 | 48,833,220 | 9.330 | 2016-04-01 |
| 1597 | 2016-04-05 | 5,114,000 | 60,000 | 0.37 | 1,387,482,000 | 47,611,340 | 9.310 | 2016-03-31 |
| 1598 | 2016-04-01 | 5,054,000 | -50,000 | 0.36 | 1,387,482,000 | 47,911,920 | 9.480 | 2016-03-30 |
| 1599 | 2016-03-31 | 5,104,000 | 27,000 | 0.37 | 1,387,482,000 | 48,079,680 | 9.420 | 2016-03-29 |
| 1600 | 2016-03-23 | 5,077,000 | -38,000 | 0.37 | 1,387,482,000 | 50,465,380 | 9.940 | 2016-03-21 |
| 1601 | 2016-03-22 | 5,115,000 | -2,000 | 0.37 | 1,387,482,000 | 50,331,600 | 9.840 | 2016-03-18 |
| 1602 | 2016-03-21 | 5,117,000 | -20,000 | 0.37 | 1,387,482,000 | 50,300,110 | 9.830 | 2016-03-17 |
| 1603 | 2016-03-18 | 5,137,000 | 10,000 | 0.37 | 1,387,482,000 | 48,185,060 | 9.380 | 2016-03-16 |
| 1604 | 2016-03-16 | 5,127,000 | 46,000 | 0.37 | 1,387,482,000 | 50,808,570 | 9.910 | 2016-03-14 |
| 1605 | 2016-03-15 | 5,081,000 | -20,000 | 0.37 | 1,387,482,000 | 49,133,270 | 9.670 | 2016-03-11 |
| 1606 | 2016-03-14 | 5,101,000 | -209,000 | 0.37 | 1,387,482,000 | 47,898,390 | 9.390 | 2016-03-10 |
| 1607 | 2016-03-11 | 5,310,000 | -282,000 | 0.38 | 1,387,482,000 | 50,710,500 | 9.550 | 2016-03-09 |
| 1608 | 2016-03-10 | 5,592,000 | -98,000 | 0.40 | 1,387,482,000 | 56,479,200 | 10.10 | 2016-03-08 |
| 1609 | 2016-03-09 | 5,690,000 | 9,000 | 0.41 | 1,387,482,000 | 57,241,400 | 10.06 | 2016-03-07 |
| 1610 | 2016-03-08 | 5,681,000 | -36,000 | 0.41 | 1,387,482,000 | 55,730,610 | 9.810 | 2016-03-04 |
| 1611 | 2016-03-07 | 5,717,000 | -216,000 | 0.41 | 1,387,482,000 | 52,825,080 | 9.240 | 2016-03-03 |
| 1612 | 2016-03-04 | 5,933,000 | -87,000 | 0.43 | 1,387,482,000 | 55,414,220 | 9.340 | 2016-03-02 |
| 1613 | 2016-03-03 | 6,020,000 | -128,000 | 0.43 | 1,387,482,000 | 52,253,600 | 8.680 | 2016-03-01 |
| 1614 | 2016-03-01 | 6,148,000 | -191,000 | 0.44 | 1,387,482,000 | 51,581,720 | 8.390 | 2016-02-26 |
| 1615 | 2016-02-29 | 6,339,000 | 72,000 | 0.46 | 1,387,482,000 | 50,902,170 | 8.030 | 2016-02-25 |
| 1616 | 2016-02-26 | 6,267,000 | 216,000 | 0.45 | 1,387,482,000 | 52,956,150 | 8.450 | 2016-02-24 |
| 1617 | 2016-02-25 | 6,051,000 | -137,000 | 0.44 | 1,387,482,000 | 51,191,460 | 8.460 | 2016-02-23 |
| 1618 | 2016-02-24 | 6,188,000 | 419,000 | 0.45 | 1,387,482,000 | 52,412,360 | 8.470 | 2016-02-22 |
| 1619 | 2016-02-23 | 5,769,000 | 30,000 | 0.42 | 1,387,482,000 | 48,113,460 | 8.340 | 2016-02-19 |
| 1620 | 2016-02-22 | 5,739,000 | -56,000 | 0.41 | 1,387,482,000 | 47,289,360 | 8.240 | 2016-02-18 |
| 1621 | 2016-02-18 | 5,795,000 | -32,000 | 0.42 | 1,387,482,000 | 46,881,550 | 8.090 | 2016-02-16 |
| 1622 | 2016-02-17 | 5,827,000 | -36,000 | 0.42 | 1,387,482,000 | 47,023,890 | 8.070 | 2016-02-15 |
| 1623 | 2016-02-16 | 5,863,000 | 74,000 | 0.42 | 1,387,482,000 | 45,145,100 | 7.700 | 2016-02-12 |
| 1624 | 2016-02-12 | 5,789,000 | -539,000 | 0.42 | 1,387,482,000 | 46,659,340 | 8.060 | 2016-02-05 |
| 1625 | 2016-02-11 | 6,328,000 | 441,000 | 0.46 | 1,387,482,000 | 48,156,080 | 7.610 | 2016-02-04 |
| 1626 | 2016-02-05 | 5,887,000 | 21,000 | 0.42 | 1,387,482,000 | 43,033,970 | 7.310 | 2016-02-03 |
| 1627 | 2016-02-02 | 5,866,000 | -60,000 | 0.42 | 1,387,482,000 | 45,637,480 | 7.780 | 2016-01-29 |
| 1628 | 2016-02-01 | 5,926,000 | 10,000 | 0.43 | 1,387,482,000 | 45,096,860 | 7.610 | 2016-01-28 |
| 1629 | 2016-01-29 | 5,916,000 | 10,000 | 0.43 | 1,387,482,000 | 44,192,520 | 7.470 | 2016-01-27 |
| 1630 | 2016-01-28 | 5,906,000 | 45,000 | 0.43 | 1,387,482,000 | 43,940,640 | 7.440 | 2016-01-26 |
| 1631 | 2016-01-27 | 5,861,000 | -5,000 | 0.42 | 1,387,482,000 | 47,005,220 | 8.020 | 2016-01-25 |
| 1632 | 2016-01-26 | 5,866,000 | 18,000 | 0.42 | 1,387,482,000 | 46,458,720 | 7.920 | 2016-01-22 |
| 1633 | 2016-01-25 | 5,848,000 | -50,000 | 0.42 | 1,387,482,000 | 45,088,080 | 7.710 | 2016-01-21 |
| 1634 | 2016-01-22 | 5,898,000 | -213,000 | 0.43 | 1,387,482,000 | 45,886,440 | 7.780 | 2016-01-20 |
| 1635 | 2016-01-20 | 6,111,000 | -50,000 | 0.44 | 1,387,482,000 | 48,888,000 | 8.000 | 2016-01-18 |
| 1636 | 2016-01-19 | 6,161,000 | -198,000 | 0.44 | 1,387,482,000 | 49,842,490 | 8.090 | 2016-01-15 |
| 1637 | 2016-01-18 | 6,359,000 | -5,000 | 0.46 | 1,387,482,000 | 53,415,600 | 8.400 | 2016-01-14 |
| 1638 | 2016-01-15 | 6,364,000 | -39,000 | 0.46 | 1,387,482,000 | 52,821,200 | 8.300 | 2016-01-13 |
| 1639 | 2016-01-14 | 6,403,000 | 20,000 | 0.46 | 1,387,482,000 | 52,696,690 | 8.230 | 2016-01-12 |
| 1640 | 2016-01-13 | 6,383,000 | -8,000 | 0.46 | 1,387,482,000 | 52,915,070 | 8.290 | 2016-01-11 |
| 1641 | 2016-01-12 | 6,391,000 | -11,000 | 0.46 | 1,387,482,000 | 54,770,870 | 8.570 | 2016-01-08 |
| 1642 | 2016-01-11 | 6,402,000 | -30,000 | 0.46 | 1,387,482,000 | 53,008,560 | 8.280 | 2016-01-07 |
| 1643 | 2016-01-08 | 6,432,000 | 428,000 | 0.46 | 1,387,482,000 | 56,537,280 | 8.790 | 2016-01-06 |
| 1644 | 2016-01-07 | 6,004,000 | -66,000 | 0.43 | 1,387,482,000 | 52,655,080 | 8.770 | 2016-01-05 |
| 1645 | 2016-01-06 | 6,070,000 | -140,000 | 0.44 | 1,387,482,000 | 51,959,200 | 8.560 | 2016-01-04 |
| 1646 | 2016-01-05 | 6,210,000 | -115,000 | 0.45 | 1,387,482,000 | 55,269,000 | 8.900 | 2015-12-30 |
| 1647 | 2016-01-04 | 6,325,000 | -42,000 | 0.46 | 1,387,482,000 | 57,051,500 | 9.020 | 2015-12-29 |
| 1648 | 2015-12-30 | 6,367,000 | -6,000 | 0.46 | 1,387,482,000 | 56,793,640 | 8.920 | 2015-12-28 |
| 1649 | 2015-12-29 | 6,373,000 | -194,000 | 0.46 | 1,387,482,000 | 56,401,050 | 8.850 | 2015-12-23 |
| 1650 | 2015-12-28 | 6,567,000 | -1,000 | 0.47 | 1,387,482,000 | 57,855,270 | 8.810 | 2015-12-22 |
| 1651 | 2015-12-23 | 6,568,000 | -69,000 | 0.47 | 1,387,482,000 | 57,075,920 | 8.690 | 2015-12-21 |
| 1652 | 2015-12-22 | 6,637,000 | 118,000 | 0.48 | 1,387,482,000 | 56,547,240 | 8.520 | 2015-12-18 |
| 1653 | 2015-12-21 | 6,519,000 | -13,000 | 0.47 | 1,387,482,000 | 55,933,020 | 8.580 | 2015-12-17 |
| 1654 | 2015-12-18 | 6,532,000 | 88,000 | 0.47 | 1,387,482,000 | 57,089,680 | 8.740 | 2015-12-16 |
| 1655 | 2015-12-17 | 6,444,000 | -10,000 | 0.46 | 1,387,482,000 | 53,549,640 | 8.310 | 2015-12-15 |
| 1656 | 2015-12-16 | 6,454,000 | 161,000 | 0.47 | 1,387,482,000 | 53,374,580 | 8.270 | 2015-12-14 |
| 1657 | 2015-12-15 | 6,293,000 | 125,000 | 0.45 | 1,387,482,000 | 52,483,620 | 8.340 | 2015-12-11 |
| 1658 | 2015-12-14 | 6,168,000 | 94,000 | 0.44 | 1,387,482,000 | 52,366,320 | 8.490 | 2015-12-10 |
| 1659 | 2015-12-11 | 6,074,000 | 55,000 | 0.44 | 1,387,482,000 | 51,993,440 | 8.560 | 2015-12-09 |
| 1660 | 2015-12-10 | 6,019,000 | -168,000 | 0.43 | 1,387,482,000 | 53,388,530 | 8.870 | 2015-12-08 |
| 1661 | 2015-12-09 | 6,187,000 | -17,000 | 0.45 | 1,387,482,000 | 56,116,090 | 9.070 | 2015-12-07 |
| 1662 | 2015-12-08 | 6,204,000 | 27,000 | 0.45 | 1,387,482,000 | 56,766,600 | 9.150 | 2015-12-04 |
| 1663 | 2015-12-07 | 6,177,000 | 53,000 | 0.45 | 1,387,482,000 | 55,901,850 | 9.050 | 2015-12-03 |
| 1664 | 2015-12-04 | 6,124,000 | 253,000 | 0.44 | 1,387,482,000 | 56,402,040 | 9.210 | 2015-12-02 |
| 1665 | 2015-12-03 | 5,871,000 | 5,000 | 0.42 | 1,387,482,000 | 54,365,460 | 9.260 | 2015-12-01 |
| 1666 | 2015-12-01 | 5,866,000 | 12,000 | 0.42 | 1,387,482,000 | 54,788,440 | 9.340 | 2015-11-27 |
| 1667 | 2015-11-30 | 5,854,000 | 68,000 | 0.42 | 1,387,482,000 | 55,671,540 | 9.510 | 2015-11-26 |
| 1668 | 2015-11-27 | 5,786,000 | 45,000 | 0.42 | 1,387,482,000 | 54,388,400 | 9.400 | 2015-11-25 |
| 1669 | 2015-11-26 | 5,741,000 | 20,000 | 0.41 | 1,387,482,000 | 54,137,630 | 9.430 | 2015-11-24 |
| 1670 | 2015-11-25 | 5,721,000 | 41,000 | 0.41 | 1,387,482,000 | 54,692,760 | 9.560 | 2015-11-23 |
| 1671 | 2015-11-24 | 5,680,000 | -65,000 | 0.41 | 1,387,482,000 | 55,664,000 | 9.800 | 2015-11-20 |
| 1672 | 2015-11-20 | 5,745,000 | 42,000 | 0.41 | 1,387,482,000 | 54,462,600 | 9.480 | 2015-11-18 |
| 1673 | 2015-11-19 | 5,703,000 | 8,000 | 0.41 | 1,387,482,000 | 55,376,130 | 9.710 | 2015-11-17 |
| 1674 | 2015-11-18 | 5,695,000 | 230,000 | 0.41 | 1,387,482,000 | 54,672,000 | 9.600 | 2015-11-16 |
| 1675 | 2015-11-17 | 5,465,000 | 105,000 | 0.39 | 1,387,482,000 | 53,557,000 | 9.800 | 2015-11-13 |
| 1676 | 2015-11-16 | 5,360,000 | 38,000 | 0.39 | 1,387,482,000 | 54,672,000 | 10.20 | 2015-11-12 |
| 1677 | 2015-11-13 | 5,322,000 | -180,000 | 0.38 | 1,387,482,000 | 53,965,080 | 10.14 | 2015-11-11 |
| 1678 | 2015-11-12 | 5,502,000 | 4,000 | 0.40 | 1,387,482,000 | 56,890,680 | 10.34 | 2015-11-10 |
| 1679 | 2015-11-11 | 5,498,000 | 22,000 | 0.40 | 1,387,482,000 | 56,959,280 | 10.36 | 2015-11-09 |
| 1680 | 2015-11-10 | 5,476,000 | 22,000 | 0.39 | 1,387,482,000 | 57,717,040 | 10.54 | 2015-11-06 |
| 1681 | 2015-11-06 | 5,454,000 | -49,000 | 0.39 | 1,387,482,000 | 59,121,360 | 10.84 | 2015-11-04 |
| 1682 | 2015-11-05 | 5,503,000 | 5,000 | 0.40 | 1,387,482,000 | 56,570,840 | 10.28 | 2015-11-03 |
| 1683 | 2015-11-03 | 5,498,000 | -5,000 | 0.40 | 1,387,482,000 | 56,409,480 | 10.26 | 2015-10-30 |
| 1684 | 2015-11-02 | 5,503,000 | 20,000 | 0.40 | 1,387,482,000 | 56,570,840 | 10.28 | 2015-10-29 |
| 1685 | 2015-10-30 | 5,483,000 | 8,000 | 0.40 | 1,387,482,000 | 57,790,820 | 10.54 | 2015-10-28 |
| 1686 | 2015-10-29 | 5,475,000 | -2,000 | 0.39 | 1,387,482,000 | 58,692,000 | 10.72 | 2015-10-27 |
| 1687 | 2015-10-27 | 5,477,000 | -20,000 | 0.39 | 1,387,482,000 | 58,603,900 | 10.70 | 2015-10-23 |
| 1688 | 2015-10-23 | 5,497,000 | 40,000 | 0.40 | 1,387,482,000 | 58,927,840 | 10.72 | 2015-10-20 |
| 1689 | 2015-10-22 | 5,457,000 | 70,000 | 0.39 | 1,387,482,000 | 59,808,720 | 10.96 | 2015-10-19 |
| 1690 | 2015-10-20 | 5,387,000 | -23,000 | 0.39 | 1,387,482,000 | 59,472,480 | 11.04 | 2015-10-16 |
| 1691 | 2015-10-19 | 5,410,000 | 12,000 | 0.39 | 1,387,482,000 | 60,375,600 | 11.16 | 2015-10-15 |
| 1692 | 2015-10-16 | 5,398,000 | -50,000 | 0.39 | 1,387,482,000 | 59,162,080 | 10.96 | 2015-10-14 |
| 1693 | 2015-10-15 | 5,448,000 | -12,000 | 0.39 | 1,387,482,000 | 60,363,840 | 11.08 | 2015-10-13 |
| 1694 | 2015-10-14 | 5,460,000 | 106,000 | 0.39 | 1,387,482,000 | 61,261,200 | 11.22 | 2015-10-12 |
| 1695 | 2015-10-13 | 5,354,000 | 19,000 | 0.39 | 1,387,482,000 | 57,823,200 | 10.80 | 2015-10-09 |
| 1696 | 2015-10-12 | 5,335,000 | -100,000 | 0.38 | 1,387,482,000 | 56,764,400 | 10.64 | 2015-10-08 |
| 1697 | 2015-10-09 | 5,435,000 | -154,000 | 0.39 | 1,387,482,000 | 59,132,800 | 10.88 | 2015-10-07 |
| 1698 | 2015-10-07 | 5,589,000 | 60,000 | 0.40 | 1,387,482,000 | 55,610,550 | 9.950 | 2015-10-05 |
| 1699 | 2015-10-06 | 5,529,000 | -20,000 | 0.40 | 1,387,482,000 | 53,907,750 | 9.750 | 2015-10-02 |
| 1700 | 2015-10-05 | 5,549,000 | -30,000 | 0.40 | 1,387,482,000 | 52,160,600 | 9.400 | 2015-09-30 |
| 1701 | 2015-10-02 | 5,579,000 | 5,000 | 0.40 | 1,387,482,000 | 51,494,170 | 9.230 | 2015-09-29 |
| 1702 | 2015-09-30 | 5,574,000 | 24,000 | 0.40 | 1,387,482,000 | 53,956,320 | 9.680 | 2015-09-25 |
| 1703 | 2015-09-29 | 5,550,000 | 20,000 | 0.40 | 1,387,482,000 | 53,835,000 | 9.700 | 2015-09-24 |
| 1704 | 2015-09-25 | 5,530,000 | 10,000 | 0.40 | 1,387,482,000 | 54,691,700 | 9.890 | 2015-09-23 |
| 1705 | 2015-09-24 | 5,520,000 | 50,000 | 0.40 | 1,387,482,000 | 55,641,600 | 10.08 | 2015-09-22 |
| 1706 | 2015-09-23 | 5,470,000 | -28,000 | 0.39 | 1,387,482,000 | 57,216,200 | 10.46 | 2015-09-21 |
| 1707 | 2015-09-22 | 5,498,000 | 11,000 | 0.40 | 1,387,482,000 | 59,708,280 | 10.86 | 2015-09-18 |
| 1708 | 2015-09-21 | 5,487,000 | 69,000 | 0.40 | 1,387,482,000 | 59,698,560 | 10.88 | 2015-09-17 |
| 1709 | 2015-09-18 | 5,418,000 | -21,000 | 0.39 | 1,387,482,000 | 56,022,120 | 10.34 | 2015-09-16 |
| 1710 | 2015-09-16 | 5,439,000 | -5,000 | 0.39 | 1,387,482,000 | 55,477,800 | 10.20 | 2015-09-14 |
| 1711 | 2015-09-15 | 5,444,000 | 72,000 | 0.39 | 1,387,482,000 | 55,311,040 | 10.16 | 2015-09-11 |
| 1712 | 2015-09-11 | 5,372,000 | 1,000 | 0.39 | 1,387,482,000 | 55,868,800 | 10.40 | 2015-09-09 |
| 1713 | 2015-09-10 | 5,371,000 | 50,000 | 0.39 | 1,387,482,000 | 52,743,220 | 9.820 | 2015-09-08 |
| 1714 | 2015-09-09 | 5,321,000 | -3,000 | 0.38 | 1,387,482,000 | 49,910,980 | 9.380 | 2015-09-07 |
| 1715 | 2015-09-07 | 5,324,000 | 3,000 | 0.38 | 1,387,482,000 | 48,448,400 | 9.100 | 2015-09-02 |
| 1716 | 2015-08-28 | 5,321,000 | -18,000 | 0.38 | 1,387,482,000 | 49,964,190 | 9.390 | 2015-08-26 |
| 1717 | 2015-08-26 | 5,339,000 | -10,000 | 0.38 | 1,387,482,000 | 50,239,990 | 9.410 | 2015-08-24 |
| 1718 | 2015-08-25 | 5,349,000 | -7,000 | 0.39 | 1,387,482,000 | 53,436,510 | 9.990 | 2015-08-21 |
| 1719 | 2015-08-20 | 5,356,000 | 7,000 | 0.39 | 1,387,482,000 | 56,452,240 | 10.54 | 2015-08-18 |
| 1720 | 2015-08-19 | 5,349,000 | 30,000 | 0.39 | 1,387,482,000 | 58,197,120 | 10.88 | 2015-08-17 |
| 1721 | 2015-08-18 | 5,319,000 | 71,000 | 0.38 | 1,387,482,000 | 57,232,440 | 10.76 | 2015-08-14 |
| 1722 | 2015-08-17 | 5,248,000 | -20,000 | 0.38 | 1,387,482,000 | 57,623,040 | 10.98 | 2015-08-13 |
| 1723 | 2015-08-13 | 5,268,000 | -17,000 | 0.38 | 1,387,482,000 | 56,472,960 | 10.72 | 2015-08-11 |
| 1724 | 2015-08-11 | 5,285,000 | -3,000 | 0.38 | 1,387,482,000 | 55,703,900 | 10.54 | 2015-08-07 |
| 1725 | 2015-08-05 | 5,288,000 | 6,000 | 0.38 | 1,387,482,000 | 54,360,640 | 10.28 | 2015-08-03 |
| 1726 | 2015-08-04 | 5,282,000 | 6,000 | 0.38 | 1,387,482,000 | 55,461,000 | 10.50 | 2015-07-31 |
| 1727 | 2015-07-30 | 5,276,000 | 2,000 | 0.38 | 1,387,482,000 | 54,342,800 | 10.30 | 2015-07-28 |
| 1728 | 2015-07-29 | 5,274,000 | 57,000 | 0.38 | 1,387,482,000 | 54,427,680 | 10.32 | 2015-07-27 |
| 1729 | 2015-07-28 | 5,217,000 | 100,000 | 0.38 | 1,387,482,000 | 58,013,040 | 11.12 | 2015-07-24 |
| 1730 | 2015-07-27 | 5,117,000 | -10,000 | 0.37 | 1,387,482,000 | 57,208,060 | 11.18 | 2015-07-23 |
| 1731 | 2015-07-24 | 5,127,000 | 1,000 | 0.37 | 1,387,482,000 | 56,294,460 | 10.98 | 2015-07-22 |
| 1732 | 2015-07-23 | 5,126,000 | 13,000 | 0.37 | 1,387,482,000 | 57,308,680 | 11.18 | 2015-07-21 |
| 1733 | 2015-07-22 | 5,113,000 | 20,000 | 0.37 | 1,387,482,000 | 56,549,780 | 11.06 | 2015-07-20 |
| 1734 | 2015-07-21 | 5,093,000 | 26,000 | 0.37 | 1,387,482,000 | 56,939,740 | 11.18 | 2015-07-17 |
| 1735 | 2015-07-17 | 5,067,000 | -52,000 | 0.37 | 1,387,482,000 | 55,432,980 | 10.94 | 2015-07-15 |
| 1736 | 2015-07-16 | 5,119,000 | -10,000 | 0.37 | 1,387,482,000 | 56,820,900 | 11.10 | 2015-07-14 |
| 1737 | 2015-07-14 | 5,129,000 | -11,000 | 0.37 | 1,387,482,000 | 58,265,440 | 11.36 | 2015-07-10 |
| 1738 | 2015-07-13 | 5,140,000 | -17,000 | 0.37 | 1,387,482,000 | 54,895,200 | 10.68 | 2015-07-09 |
| 1739 | 2015-07-10 | 5,157,000 | -41,000 | 0.37 | 1,387,482,000 | 51,776,280 | 10.04 | 2015-07-08 |
| 1740 | 2015-07-09 | 5,198,000 | 8,000 | 0.37 | 1,387,482,000 | 56,762,160 | 10.92 | 2015-07-07 |
| 1741 | 2015-07-08 | 5,190,000 | 9,000 | 0.37 | 1,387,482,000 | 60,930,600 | 11.74 | 2015-07-06 |
| 1742 | 2015-07-07 | 5,181,000 | 20,000 | 0.37 | 1,387,482,000 | 63,933,540 | 12.34 | 2015-07-03 |
| 1743 | 2015-07-06 | 5,161,000 | -5,000 | 0.37 | 1,387,482,000 | 65,131,820 | 12.62 | 2015-07-02 |
| 1744 | 2015-07-03 | 5,166,000 | 96,000 | 0.37 | 1,387,482,000 | 66,848,040 | 12.94 | 2015-06-30 |
| 1745 | 2015-07-02 | 5,070,000 | 10,000 | 0.37 | 1,387,482,000 | 65,605,800 | 12.94 | 2015-06-29 |
| 1746 | 2015-06-29 | 5,060,000 | 2,000 | 0.36 | 1,387,482,000 | 68,816,000 | 13.60 | 2015-06-25 |
| 1747 | 2015-06-26 | 5,058,000 | -422,000 | 0.36 | 1,387,482,000 | 69,800,400 | 13.80 | 2015-06-24 |
| 1748 | 2015-06-25 | 5,480,000 | 14,000 | 0.39 | 1,387,482,000 | 76,281,600 | 13.92 | 2015-06-23 |
| 1749 | 2015-06-23 | 5,466,000 | 420,000 | 0.39 | 1,387,482,000 | 73,025,760 | 13.36 | 2015-06-19 |
| 1750 | 2015-06-22 | 5,046,000 | 40,000 | 0.36 | 1,387,482,000 | 68,121,000 | 13.50 | 2015-06-18 |
| 1751 | 2015-06-19 | 5,006,000 | -12,000 | 0.36 | 1,387,482,000 | 69,583,400 | 13.90 | 2015-06-17 |
| 1752 | 2015-06-18 | 5,018,000 | 15,000 | 0.36 | 1,387,482,000 | 68,545,880 | 13.66 | 2015-06-16 |
| 1753 | 2015-06-17 | 5,003,000 | 25,000 | 0.36 | 1,387,482,000 | 71,142,660 | 14.22 | 2015-06-15 |
| 1754 | 2015-06-16 | 4,978,000 | -1,000 | 0.36 | 1,387,482,000 | 72,678,800 | 14.60 | 2015-06-12 |
| 1755 | 2015-06-15 | 4,979,000 | 5,000 | 0.36 | 1,387,482,000 | 72,195,500 | 14.50 | 2015-06-11 |
| 1756 | 2015-06-12 | 4,974,000 | -10,000 | 0.36 | 1,387,482,000 | 72,719,880 | 14.62 | 2015-06-10 |
| 1757 | 2015-06-11 | 4,984,000 | 20,000 | 0.36 | 1,387,482,000 | 73,264,800 | 14.70 | 2015-06-09 |
| 1758 | 2015-06-10 | 4,964,000 | 22,000 | 0.36 | 1,387,482,000 | 73,963,600 | 14.90 | 2015-06-08 |
| 1759 | 2015-06-09 | 4,942,000 | 98,000 | 0.36 | 1,387,482,000 | 74,228,840 | 15.02 | 2015-06-05 |
| 1760 | 2015-06-08 | 4,844,000 | 18,000 | 0.35 | 1,387,482,000 | 73,531,920 | 15.18 | 2015-06-04 |
| 1761 | 2015-06-05 | 4,826,000 | -37,000 | 0.35 | 1,387,482,000 | 73,644,760 | 15.26 | 2015-06-03 |
| 1762 | 2015-06-04 | 4,863,000 | -14,000 | 0.35 | 1,387,482,000 | 75,181,980 | 15.46 | 2015-06-02 |
| 1763 | 2015-06-03 | 4,877,000 | -189,000 | 0.35 | 1,387,482,000 | 76,568,900 | 15.70 | 2015-06-01 |
| 1764 | 2015-06-02 | 5,066,000 | -8,000 | 0.37 | 1,387,482,000 | 77,915,080 | 15.38 | 2015-05-29 |
| 1765 | 2015-06-01 | 5,074,000 | 20,000 | 0.37 | 1,387,482,000 | 77,530,720 | 15.28 | 2015-05-28 |
| 1766 | 2015-05-29 | 5,054,000 | -14,000 | 0.36 | 1,387,482,000 | 79,347,800 | 15.70 | 2015-05-27 |
| 1767 | 2015-05-28 | 5,068,000 | -16,000 | 0.37 | 1,387,482,000 | 79,770,320 | 15.74 | 2015-05-26 |
| 1768 | 2015-05-26 | 5,084,000 | -10,000 | 0.37 | 1,387,482,000 | 77,785,200 | 15.30 | 2015-05-21 |
| 1769 | 2015-05-22 | 5,094,000 | -23,000 | 0.37 | 1,387,482,000 | 78,243,840 | 15.36 | 2015-05-20 |
| 1770 | 2015-05-21 | 5,117,000 | -33,000 | 0.37 | 1,387,482,000 | 79,825,200 | 15.60 | 2015-05-19 |
| 1771 | 2015-05-20 | 5,150,000 | 70,000 | 0.37 | 1,387,482,000 | 79,104,000 | 15.36 | 2015-05-18 |
| 1772 | 2015-05-19 | 5,080,000 | -34,000 | 0.37 | 1,387,482,000 | 79,248,000 | 15.60 | 2015-05-15 |
| 1773 | 2015-05-18 | 5,114,000 | -168,000 | 0.37 | 1,387,482,000 | 79,369,280 | 15.52 | 2015-05-14 |
| 1774 | 2015-05-14 | 5,282,000 | 11,000 | 0.38 | 1,387,482,000 | 82,504,840 | 15.62 | 2015-05-12 |
| 1775 | 2015-05-13 | 5,271,000 | 5,000 | 0.38 | 1,387,482,000 | 83,808,900 | 15.90 | 2015-05-11 |
| 1776 | 2015-05-12 | 5,266,000 | 2,000 | 0.38 | 1,387,482,000 | 83,624,080 | 15.88 | 2015-05-08 |
| 1777 | 2015-05-11 | 5,264,000 | -183,000 | 0.38 | 1,387,482,000 | 82,644,800 | 15.70 | 2015-05-07 |
| 1778 | 2015-05-08 | 5,447,000 | 5,000 | 0.39 | 1,387,482,000 | 88,350,340 | 16.22 | 2015-05-06 |
| 1779 | 2015-05-07 | 5,442,000 | 35,000 | 0.39 | 1,387,482,000 | 87,616,200 | 16.10 | 2015-05-05 |
| 1780 | 2015-05-06 | 5,407,000 | 224,000 | 0.39 | 1,387,482,000 | 90,296,900 | 16.70 | 2015-05-04 |
| 1781 | 2015-05-05 | 5,183,000 | 117,000 | 0.37 | 1,387,482,000 | 83,342,640 | 16.08 | 2015-04-30 |
| 1782 | 2015-05-04 | 5,066,000 | 197,000 | 0.37 | 1,387,482,000 | 83,386,360 | 16.46 | 2015-04-29 |
| 1783 | 2015-04-30 | 4,869,000 | -40,000 | 0.35 | 1,387,482,000 | 78,488,280 | 16.12 | 2015-04-28 |
| 1784 | 2015-04-29 | 4,909,000 | 89,000 | 0.35 | 1,387,482,000 | 80,802,140 | 16.46 | 2015-04-27 |
| 1785 | 2015-04-28 | 4,820,000 | 13,000 | 0.35 | 1,387,482,000 | 77,120,000 | 16.00 | 2015-04-24 |
| 1786 | 2015-04-27 | 4,807,000 | -34,000 | 0.35 | 1,387,482,000 | 77,873,400 | 16.20 | 2015-04-23 |
| 1787 | 2015-04-24 | 4,841,000 | -521,000 | 0.35 | 1,387,482,000 | 78,230,560 | 16.16 | 2015-04-22 |
| 1788 | 2015-04-23 | 5,362,000 | -15,000 | 0.39 | 1,387,482,000 | 84,826,840 | 15.82 | 2015-04-21 |
| 1789 | 2015-04-22 | 5,377,000 | 417,000 | 0.39 | 1,387,482,000 | 83,988,740 | 15.62 | 2015-04-20 |
| 1790 | 2015-04-21 | 4,960,000 | -87,000 | 0.36 | 1,387,482,000 | 81,145,600 | 16.36 | 2015-04-17 |
| 1791 | 2015-04-20 | 5,047,000 | -100,000 | 0.36 | 1,387,482,000 | 82,266,100 | 16.30 | 2015-04-16 |
| 1792 | 2015-04-17 | 5,147,000 | 204,000 | 0.37 | 1,387,482,000 | 82,249,060 | 15.98 | 2015-04-15 |
| 1793 | 2015-04-16 | 4,943,000 | 152,000 | 0.36 | 1,387,482,000 | 80,274,320 | 16.24 | 2015-04-14 |
| 1794 | 2015-04-15 | 4,791,000 | -131,000 | 0.35 | 1,387,482,000 | 80,680,440 | 16.84 | 2015-04-13 |
| 1795 | 2015-04-14 | 4,922,000 | 142,000 | 0.35 | 1,387,482,000 | 80,130,160 | 16.28 | 2015-04-10 |
| 1796 | 2015-04-13 | 4,780,000 | -161,000 | 0.34 | 1,387,482,000 | 78,965,600 | 16.52 | 2015-04-09 |
| 1797 | 2015-04-10 | 4,941,000 | 387,000 | 0.36 | 1,387,482,000 | 84,392,280 | 17.08 | 2015-04-08 |
| 1798 | 2015-04-02 | 4,554,000 | -9,000 | 0.33 | 1,387,482,000 | 65,668,680 | 14.42 | 2015-03-31 |
| 1799 | 2015-04-01 | 4,563,000 | 308,000 | 0.33 | 1,387,482,000 | 64,703,340 | 14.18 | 2015-03-30 |
| 1800 | 2015-03-31 | 4,255,000 | 96,000 | 0.31 | 1,387,482,000 | 56,676,600 | 13.32 | 2015-03-27 |
| 1801 | 2015-03-27 | 4,159,000 | -2,000 | 0.30 | 1,387,482,000 | 56,396,040 | 13.56 | 2015-03-25 |
| 1802 | 2015-03-26 | 4,161,000 | -79,000 | 0.30 | 1,387,482,000 | 56,506,380 | 13.58 | 2015-03-24 |
| 1803 | 2015-03-25 | 4,240,000 | 20,000 | 0.31 | 1,387,482,000 | 57,240,000 | 13.50 | 2015-03-23 |
| 1804 | 2015-03-24 | 4,220,000 | -6,000 | 0.30 | 1,387,482,000 | 56,379,200 | 13.36 | 2015-03-20 |
| 1805 | 2015-03-23 | 4,226,000 | 7,000 | 0.30 | 1,387,482,000 | 56,543,880 | 13.38 | 2015-03-19 |
| 1806 | 2015-03-19 | 4,219,000 | 170,000 | 0.30 | 1,387,482,000 | 55,015,760 | 13.04 | 2015-03-17 |
| 1807 | 2015-03-18 | 4,049,000 | 685,000 | 0.29 | 1,387,482,000 | 52,637,000 | 13.00 | 2015-03-16 |
| 1808 | 2015-03-17 | 3,364,000 | 493,000 | 0.24 | 1,387,482,000 | 43,866,560 | 13.04 | 2015-03-13 |
| 1809 | 2015-03-16 | 2,871,000 | 440,000 | 0.21 | 1,387,482,000 | 37,265,580 | 12.98 | 2015-03-12 |
| 1810 | 2015-03-13 | 2,431,000 | -8,000 | 0.18 | 1,387,482,000 | 31,797,480 | 13.08 | 2015-03-11 |
| 1811 | 2015-03-12 | 2,439,000 | -1,000 | 0.18 | 1,387,482,000 | 32,146,020 | 13.18 | 2015-03-10 |
| 1812 | 2015-03-11 | 2,440,000 | -40,000 | 0.18 | 1,387,482,000 | 32,061,600 | 13.14 | 2015-03-09 |
| 1813 | 2015-03-10 | 2,480,000 | 6,000 | 0.18 | 1,387,482,000 | 32,537,600 | 13.12 | 2015-03-06 |
| 1814 | 2015-03-04 | 2,474,000 | 6,000 | 0.18 | 1,387,482,000 | 33,250,560 | 13.44 | 2015-03-02 |
| 1815 | 2015-03-03 | 2,468,000 | 6,000 | 0.18 | 1,387,482,000 | 32,676,320 | 13.24 | 2015-02-27 |
| 1816 | 2015-02-17 | 2,462,000 | 20,000 | 0.18 | 1,387,482,000 | 32,006,000 | 13.00 | 2015-02-13 |
| 1817 | 2015-02-11 | 2,442,000 | -1,000 | 0.18 | 1,387,482,000 | 31,306,440 | 12.82 | 2015-02-09 |
| 1818 | 2015-02-09 | 2,443,000 | -15,000 | 0.18 | 1,387,482,000 | 31,465,840 | 12.88 | 2015-02-05 |
| 1819 | 2015-02-05 | 2,458,000 | 2,000 | 0.18 | 1,387,482,000 | 31,216,600 | 12.70 | 2015-02-03 |
| 1820 | 2015-02-02 | 2,456,000 | -2,000 | 0.18 | 1,387,482,000 | 30,847,360 | 12.56 | 2015-01-29 |
| 1821 | 2015-01-30 | 2,458,000 | 5,000 | 0.18 | 1,387,482,000 | 31,364,080 | 12.76 | 2015-01-28 |
| 1822 | 2015-01-29 | 2,453,000 | 78,000 | 0.18 | 1,387,482,000 | 31,300,280 | 12.76 | 2015-01-27 |
| 1823 | 2015-01-28 | 2,375,000 | 10,000 | 0.17 | 1,387,482,000 | 30,495,000 | 12.84 | 2015-01-26 |
| 1824 | 2015-01-27 | 2,365,000 | 17,000 | 0.17 | 1,387,482,000 | 31,123,400 | 13.16 | 2015-01-23 |
| 1825 | 2015-01-26 | 2,348,000 | -13,000 | 0.17 | 1,387,482,000 | 30,805,760 | 13.12 | 2015-01-22 |
| 1826 | 2015-01-23 | 2,361,000 | -18,000 | 0.17 | 1,387,482,000 | 30,598,560 | 12.96 | 2015-01-21 |
| 1827 | 2015-01-22 | 2,379,000 | -586,000 | 0.17 | 1,387,482,000 | 30,593,940 | 12.86 | 2015-01-20 |
| 1828 | 2015-01-21 | 2,965,000 | -46,000 | 0.21 | 1,387,482,000 | 37,359,000 | 12.60 | 2015-01-19 |
| 1829 | 2015-01-20 | 3,011,000 | 96,000 | 0.22 | 1,387,482,000 | 37,818,160 | 12.56 | 2015-01-16 |
| 1830 | 2015-01-19 | 2,915,000 | 493,000 | 0.21 | 1,387,482,000 | 36,787,300 | 12.62 | 2015-01-15 |
| 1831 | 2015-01-16 | 2,422,000 | 12,000 | 0.17 | 1,387,482,000 | 31,050,040 | 12.82 | 2015-01-14 |
| 1832 | 2015-01-14 | 2,410,000 | 11,000 | 0.17 | 1,387,482,000 | 33,017,000 | 13.70 | 2015-01-12 |
| 1833 | 2015-01-13 | 2,399,000 | -40,000 | 0.17 | 1,387,482,000 | 33,394,080 | 13.92 | 2015-01-09 |
| 1834 | 2015-01-12 | 2,439,000 | -89,000 | 0.18 | 1,387,482,000 | 34,341,120 | 14.08 | 2015-01-08 |
| 1835 | 2015-01-09 | 2,528,000 | 23,000 | 0.18 | 1,387,482,000 | 35,240,320 | 13.94 | 2015-01-07 |
| 1836 | 2015-01-08 | 2,505,000 | -24,000 | 0.18 | 1,387,482,000 | 34,869,600 | 13.92 | 2015-01-06 |
| 1837 | 2015-01-07 | 2,529,000 | 98,000 | 0.18 | 1,387,482,000 | 35,254,260 | 13.94 | 2015-01-05 |
| 1838 | 2015-01-05 | 2,431,000 | -1,000 | 0.18 | 1,387,482,000 | 32,089,200 | 13.20 | 2014-12-30 |
| 1839 | 2014-12-30 | 2,432,000 | -16,000 | 0.18 | 1,387,482,000 | 32,637,440 | 13.42 | 2014-12-23 |
| 1840 | 2014-12-29 | 2,448,000 | 12,000 | 0.18 | 1,387,482,000 | 33,390,720 | 13.64 | 2014-12-22 |
| 1841 | 2014-12-22 | 2,436,000 | -6,000 | 0.18 | 1,387,482,000 | 32,252,640 | 13.24 | 2014-12-18 |
| 1842 | 2014-12-18 | 2,442,000 | -8,000 | 0.18 | 1,387,482,000 | 32,527,440 | 13.32 | 2014-12-16 |
| 1843 | 2014-12-17 | 2,450,000 | -7,000 | 0.18 | 1,387,482,000 | 33,271,000 | 13.58 | 2014-12-15 |
| 1844 | 2014-12-16 | 2,457,000 | -3,000 | 0.18 | 1,387,482,000 | 32,727,240 | 13.32 | 2014-12-12 |
| 1845 | 2014-12-15 | 2,460,000 | 9,000 | 0.18 | 1,387,482,000 | 33,160,800 | 13.48 | 2014-12-11 |
| 1846 | 2014-12-11 | 2,451,000 | -9,000 | 0.18 | 1,387,482,000 | 32,892,420 | 13.42 | 2014-12-09 |
| 1847 | 2014-12-10 | 2,460,000 | -8,000 | 0.18 | 1,387,482,000 | 34,735,200 | 14.12 | 2014-12-08 |
| 1848 | 2014-12-09 | 2,468,000 | -34,000 | 0.18 | 1,387,482,000 | 34,996,240 | 14.18 | 2014-12-05 |
| 1849 | 2014-12-08 | 2,502,000 | -1,000 | 0.18 | 1,387,482,000 | 35,028,000 | 14.00 | 2014-12-04 |
| 1850 | 2014-12-05 | 2,503,000 | -6,000 | 0.18 | 1,387,482,000 | 33,590,260 | 13.42 | 2014-12-03 |
| 1851 | 2014-12-04 | 2,509,000 | 23,000 | 0.18 | 1,387,482,000 | 33,018,440 | 13.16 | 2014-12-02 |
| 1852 | 2014-12-03 | 2,486,000 | 50,000 | 0.18 | 1,387,482,000 | 32,616,320 | 13.12 | 2014-12-01 |
| 1853 | 2014-12-02 | 2,436,000 | -6,000 | 0.18 | 1,387,482,000 | 33,909,120 | 13.92 | 2014-11-28 |
| 1854 | 2014-12-01 | 2,442,000 | 52,000 | 0.18 | 1,387,482,000 | 34,188,000 | 14.00 | 2014-11-27 |
| 1855 | 2014-11-28 | 2,390,000 | 6,000 | 0.17 | 1,387,482,000 | 33,651,200 | 14.08 | 2014-11-26 |
| 1856 | 2014-11-27 | 2,384,000 | 28,000 | 0.17 | 1,387,482,000 | 33,042,240 | 13.86 | 2014-11-25 |
| 1857 | 2014-11-26 | 2,356,000 | -3,000 | 0.17 | 1,387,482,000 | 32,795,520 | 13.92 | 2014-11-24 |
| 1858 | 2014-11-19 | 2,359,000 | -8,000 | 0.17 | 1,387,482,000 | 31,610,600 | 13.40 | 2014-11-17 |
| 1859 | 2014-11-18 | 2,367,000 | -20,000 | 0.17 | 1,387,482,000 | 32,901,300 | 13.90 | 2014-11-14 |
| 1860 | 2014-11-17 | 2,387,000 | -50,000 | 0.17 | 1,387,482,000 | 33,131,560 | 13.88 | 2014-11-13 |
| 1861 | 2014-11-14 | 2,437,000 | 20,000 | 0.18 | 1,387,482,000 | 33,435,640 | 13.72 | 2014-11-12 |
| 1862 | 2014-11-13 | 2,417,000 | 7,000 | 0.17 | 1,387,482,000 | 33,016,220 | 13.66 | 2014-11-11 |
| 1863 | 2014-11-12 | 2,410,000 | -9,000 | 0.17 | 1,387,482,000 | 33,788,200 | 14.02 | 2014-11-10 |
| 1864 | 2014-11-07 | 2,419,000 | -8,000 | 0.17 | 1,387,482,000 | 33,043,540 | 13.66 | 2014-11-05 |
| 1865 | 2014-11-04 | 2,427,000 | -8,000 | 0.17 | 1,387,482,000 | 33,444,060 | 13.78 | 2014-10-31 |
| 1866 | 2014-10-16 | 2,435,000 | -1,000 | 0.18 | 1,387,482,000 | 31,314,100 | 12.86 | 2014-10-14 |
| 1867 | 2014-10-13 | 2,436,000 | 8,000 | 0.18 | 1,387,482,000 | 31,668,000 | 13.00 | 2014-10-09 |
| 1868 | 2014-10-10 | 2,428,000 | 1,000 | 0.17 | 1,387,482,000 | 31,175,520 | 12.84 | 2014-10-08 |
| 1869 | 2014-10-09 | 2,427,000 | 2,000 | 0.17 | 1,387,482,000 | 31,793,700 | 13.10 | 2014-10-07 |
| 1870 | 2014-10-08 | 2,425,000 | 2,000 | 0.17 | 1,387,482,000 | 31,379,500 | 12.94 | 2014-10-06 |
| 1871 | 2014-10-03 | 2,423,000 | -11,000 | 0.17 | 1,387,482,000 | 31,014,400 | 12.80 | 2014-09-29 |
| 1872 | 2014-09-30 | 2,434,000 | -10,000 | 0.18 | 1,387,482,000 | 31,642,000 | 13.00 | 2014-09-26 |
| 1873 | 2014-09-26 | 2,444,000 | -2,000 | 0.18 | 1,387,482,000 | 32,602,960 | 13.34 | 2014-09-24 |
| 1874 | 2014-09-25 | 2,446,000 | -9,000 | 0.18 | 1,387,482,000 | 32,336,120 | 13.22 | 2014-09-23 |
| 1875 | 2014-09-24 | 2,455,000 | -12,000 | 0.18 | 1,387,482,000 | 32,700,600 | 13.32 | 2014-09-22 |
| 1876 | 2014-09-23 | 2,467,000 | -4,000 | 0.18 | 1,387,482,000 | 33,896,580 | 13.74 | 2014-09-19 |
| 1877 | 2014-09-19 | 2,471,000 | 6,000 | 0.18 | 1,387,482,000 | 34,000,960 | 13.76 | 2014-09-17 |
| 1878 | 2014-09-17 | 2,465,000 | -5,000 | 0.18 | 1,387,482,000 | 33,524,000 | 13.60 | 2014-09-15 |
| 1879 | 2014-09-16 | 2,470,000 | -5,000 | 0.18 | 1,387,482,000 | 34,135,400 | 13.82 | 2014-09-12 |
| 1880 | 2014-09-12 | 2,475,000 | -13,000 | 0.18 | 1,387,482,000 | 34,353,000 | 13.88 | 2014-09-10 |
| 1881 | 2014-09-10 | 2,488,000 | 1,000 | 0.18 | 1,387,482,000 | 35,379,360 | 14.22 | 2014-09-05 |
| 1882 | 2014-09-08 | 2,487,000 | -20,000 | 0.18 | 1,387,482,000 | 35,215,920 | 14.16 | 2014-09-04 |
| 1883 | 2014-09-05 | 2,507,000 | 10,000 | 0.18 | 1,387,482,000 | 35,549,260 | 14.18 | 2014-09-03 |
| 1884 | 2014-09-04 | 2,497,000 | 7,000 | 0.18 | 1,387,482,000 | 34,508,540 | 13.82 | 2014-09-02 |
| 1885 | 2014-09-03 | 2,490,000 | 2,000 | 0.18 | 1,387,482,000 | 33,963,600 | 13.64 | 2014-09-01 |
| 1886 | 2014-09-01 | 2,488,000 | 7,000 | 0.18 | 1,387,482,000 | 34,632,960 | 13.92 | 2014-08-28 |
| 1887 | 2014-08-29 | 2,481,000 | -4,000 | 0.18 | 1,387,482,000 | 35,478,300 | 14.30 | 2014-08-27 |
| 1888 | 2014-08-27 | 2,485,000 | -1,000 | 0.18 | 1,387,482,000 | 35,982,800 | 14.48 | 2014-08-25 |
| 1889 | 2014-08-22 | 2,486,000 | -22,000 | 0.18 | 1,387,482,000 | 35,748,680 | 14.38 | 2014-08-20 |
| 1890 | 2014-08-21 | 2,508,000 | -10,000 | 0.18 | 1,387,482,000 | 36,416,160 | 14.52 | 2014-08-19 |
| 1891 | 2014-08-20 | 2,518,000 | 21,000 | 0.18 | 1,387,482,000 | 36,259,200 | 14.40 | 2014-08-18 |
| 1892 | 2014-08-18 | 2,497,000 | -5,000 | 0.18 | 1,387,482,000 | 36,106,620 | 14.46 | 2014-08-14 |
| 1893 | 2014-08-15 | 2,502,000 | 1,000 | 0.18 | 1,387,482,000 | 36,779,400 | 14.70 | 2014-08-13 |
| 1894 | 2014-08-13 | 2,501,000 | 2,000 | 0.18 | 1,387,482,000 | 36,814,720 | 14.72 | 2014-08-11 |
| 1895 | 2014-08-12 | 2,499,000 | -10,000 | 0.18 | 1,387,482,000 | 35,685,720 | 14.28 | 2014-08-08 |
| 1896 | 2014-08-11 | 2,509,000 | -4,000 | 0.18 | 1,387,482,000 | 36,681,580 | 14.62 | 2014-08-07 |
| 1897 | 2014-08-08 | 2,513,000 | 13,000 | 0.18 | 1,387,482,000 | 37,393,440 | 14.88 | 2014-08-06 |
| 1898 | 2014-08-01 | 2,500,000 | -6,000 | 0.18 | 1,387,482,000 | 37,100,000 | 14.84 | 2014-07-30 |
| 1899 | 2014-07-31 | 2,506,000 | -17,000 | 0.18 | 1,387,482,000 | 38,041,080 | 15.18 | 2014-07-29 |
| 1900 | 2014-07-30 | 2,523,000 | 8,000 | 0.18 | 1,387,482,000 | 37,895,460 | 15.02 | 2014-07-28 |
| 1901 | 2014-07-29 | 2,515,000 | 2,000 | 0.18 | 1,387,482,000 | 37,473,500 | 14.90 | 2014-07-25 |
| 1902 | 2014-07-28 | 2,513,000 | 1,000 | 0.18 | 1,387,482,000 | 36,790,320 | 14.64 | 2014-07-24 |
| 1903 | 2014-07-25 | 2,512,000 | -6,000 | 0.18 | 1,387,482,000 | 37,026,880 | 14.74 | 2014-07-23 |
| 1904 | 2014-07-21 | 2,518,000 | -36,000 | 0.18 | 1,387,482,000 | 34,546,960 | 13.72 | 2014-07-17 |
| 1905 | 2014-07-17 | 2,554,000 | -2,000 | 0.18 | 1,387,482,000 | 35,449,520 | 13.88 | 2014-07-15 |
| 1906 | 2014-07-16 | 2,556,000 | 10,000 | 0.18 | 1,387,482,000 | 35,579,520 | 13.92 | 2014-07-14 |
| 1907 | 2014-07-15 | 2,546,000 | -46,000 | 0.18 | 1,387,482,000 | 35,083,880 | 13.78 | 2014-07-11 |
| 1908 | 2014-07-14 | 2,592,000 | 10,000 | 0.19 | 1,387,482,000 | 34,318,080 | 13.24 | 2014-07-10 |
| 1909 | 2014-07-11 | 2,582,000 | -10,000 | 0.19 | 1,387,482,000 | 34,495,520 | 13.36 | 2014-07-09 |
| 1910 | 2014-07-09 | 2,592,000 | -8,000 | 0.19 | 1,387,482,000 | 34,629,120 | 13.36 | 2014-07-07 |
| 1911 | 2014-07-07 | 2,600,000 | -21,000 | 0.19 | 1,387,482,000 | 34,684,000 | 13.34 | 2014-07-03 |
| 1912 | 2014-07-04 | 2,621,000 | -7,000 | 0.19 | 1,387,482,000 | 34,439,940 | 13.14 | 2014-07-02 |
| 1913 | 2014-07-03 | 2,628,000 | -50,000 | 0.19 | 1,387,482,000 | 32,219,280 | 12.26 | 2014-06-30 |
| 1914 | 2014-06-27 | 2,678,000 | 10,000 | 0.19 | 1,387,482,000 | 32,457,360 | 12.12 | 2014-06-25 |
| 1915 | 2014-06-24 | 2,668,000 | 54,000 | 0.19 | 1,387,482,000 | 32,229,440 | 12.08 | 2014-06-20 |
| 1916 | 2014-06-23 | 2,614,000 | 10,000 | 0.19 | 1,387,482,000 | 31,420,280 | 12.02 | 2014-06-19 |
| 1917 | 2014-06-18 | 2,604,000 | 1,000 | 0.19 | 1,387,482,000 | 31,925,040 | 12.26 | 2014-06-16 |
| 1918 | 2014-06-16 | 2,603,000 | -8,000 | 0.19 | 1,387,482,000 | 33,370,460 | 12.82 | 2014-06-12 |
| 1919 | 2014-06-03 | 2,611,000 | 1,000 | 0.19 | 1,387,482,000 | 33,890,780 | 12.98 | 2014-05-29 |
| 1920 | 2014-05-29 | 2,610,000 | -2,000 | 0.19 | 1,387,482,000 | 33,042,600 | 12.66 | 2014-05-27 |
| 1921 | 2014-05-28 | 2,612,000 | 56,000 | 0.19 | 1,387,482,000 | 32,806,720 | 12.56 | 2014-05-26 |
| 1922 | 2014-05-22 | 2,556,000 | 2,000 | 0.18 | 1,387,482,000 | 31,643,280 | 12.38 | 2014-05-20 |
| 1923 | 2014-05-14 | 2,554,000 | 7,000 | 0.18 | 1,387,482,000 | 31,669,600 | 12.40 | 2014-05-12 |
| 1924 | 2014-05-13 | 2,547,000 | 3,000 | 0.18 | 1,387,482,000 | 31,124,340 | 12.22 | 2014-05-09 |
| 1925 | 2014-05-12 | 2,544,000 | 4,000 | 0.18 | 1,387,482,000 | 30,833,280 | 12.12 | 2014-05-08 |
| 1926 | 2014-04-29 | 2,540,000 | -2,000 | 0.18 | 1,387,482,000 | 32,715,200 | 12.88 | 2014-04-25 |
| 1927 | 2014-04-15 | 2,542,000 | -11,000 | 0.18 | 1,387,482,000 | 35,282,960 | 13.88 | 2014-04-11 |
| 1928 | 2014-04-14 | 2,553,000 | -6,000 | 0.18 | 1,387,482,000 | 34,976,100 | 13.70 | 2014-04-10 |
| 1929 | 2014-04-09 | 2,559,000 | -6,000 | 0.18 | 1,387,482,000 | 34,444,140 | 13.46 | 2014-04-07 |
| 1930 | 2014-04-03 | 2,565,000 | -10,000 | 0.18 | 1,387,482,000 | 33,396,300 | 13.02 | 2014-04-01 |
| 1931 | 2014-04-02 | 2,575,000 | -4,000 | 0.19 | 1,387,482,000 | 33,578,000 | 13.04 | 2014-03-31 |
| 1932 | 2014-04-01 | 2,579,000 | -11,000 | 0.19 | 1,387,482,000 | 33,165,940 | 12.86 | 2014-03-28 |
| 1933 | 2014-03-31 | 2,590,000 | -12,000 | 0.19 | 1,387,482,000 | 31,960,600 | 12.34 | 2014-03-27 |
| 1934 | 2014-03-28 | 2,602,000 | -1,000 | 0.19 | 1,387,482,000 | 31,692,360 | 12.18 | 2014-03-26 |
| 1935 | 2014-03-27 | 2,603,000 | 2,000 | 0.19 | 1,387,482,000 | 32,537,500 | 12.50 | 2014-03-25 |
| 1936 | 2014-03-26 | 2,601,000 | -11,000 | 0.19 | 1,387,482,000 | 32,512,500 | 12.50 | 2014-03-24 |
| 1937 | 2014-03-25 | 2,612,000 | -10,000 | 0.19 | 1,387,482,000 | 32,179,840 | 12.32 | 2014-03-21 |
| 1938 | 2014-03-24 | 2,622,000 | 1,000 | 0.19 | 1,387,482,000 | 31,044,480 | 11.84 | 2014-03-20 |
| 1939 | 2014-03-21 | 2,621,000 | -30,000 | 0.19 | 1,387,482,000 | 31,189,900 | 11.90 | 2014-03-19 |
| 1940 | 2014-03-20 | 2,651,000 | -7,000 | 0.19 | 1,387,482,000 | 31,599,920 | 11.92 | 2014-03-18 |
| 1941 | 2014-03-19 | 2,658,000 | -3,000 | 0.19 | 1,387,482,000 | 32,693,400 | 12.30 | 2014-03-17 |
| 1942 | 2014-03-17 | 2,661,000 | 5,000 | 0.19 | 1,387,482,000 | 31,985,220 | 12.02 | 2014-03-13 |
| 1943 | 2014-03-14 | 2,656,000 | -6,000 | 0.19 | 1,387,482,000 | 31,447,040 | 11.84 | 2014-03-12 |
| 1944 | 2014-03-13 | 2,662,000 | 10,000 | 0.19 | 1,387,482,000 | 32,316,680 | 12.14 | 2014-03-11 |
| 1945 | 2014-03-12 | 2,652,000 | 14,000 | 0.19 | 1,387,482,000 | 32,990,880 | 12.44 | 2014-03-10 |
| 1946 | 2014-03-11 | 2,638,000 | -30,000 | 0.19 | 1,387,482,000 | 33,924,680 | 12.86 | 2014-03-07 |
| 1947 | 2014-03-07 | 2,668,000 | 3,000 | 0.19 | 1,387,482,000 | 34,897,440 | 13.08 | 2014-03-05 |
| 1948 | 2014-03-03 | 2,665,000 | -1,000 | 0.19 | 1,387,482,000 | 36,030,800 | 13.52 | 2014-02-27 |
| 1949 | 2014-02-27 | 2,666,000 | -10,000 | 0.19 | 1,387,482,000 | 36,097,640 | 13.54 | 2014-02-25 |
| 1950 | 2014-02-26 | 2,676,000 | -20,000 | 0.19 | 1,387,482,000 | 36,554,160 | 13.66 | 2014-02-24 |
| 1951 | 2014-02-20 | 2,696,000 | -25,000 | 0.19 | 1,387,482,000 | 38,660,640 | 14.34 | 2014-02-18 |
| 1952 | 2014-02-14 | 2,721,000 | -1,000 | 0.20 | 1,387,482,000 | 38,910,300 | 14.30 | 2014-02-12 |
| 1953 | 2014-02-13 | 2,722,000 | -1,000 | 0.20 | 1,387,482,000 | 38,815,720 | 14.26 | 2014-02-11 |
| 1954 | 2014-02-12 | 2,723,000 | -2,000 | 0.20 | 1,387,482,000 | 38,122,000 | 14.00 | 2014-02-10 |
| 1955 | 2014-01-27 | 2,725,000 | -1,000 | 0.20 | 1,387,482,000 | 38,531,500 | 14.14 | 2014-01-23 |
| 1956 | 2014-01-24 | 2,726,000 | -2,000 | 0.20 | 1,387,482,000 | 38,818,240 | 14.24 | 2014-01-22 |
| 1957 | 2014-01-15 | 2,728,000 | -7,000 | 0.20 | 1,387,482,000 | 37,155,360 | 13.62 | 2014-01-13 |
| 1958 | 2014-01-14 | 2,735,000 | 3,000 | 0.20 | 1,387,482,000 | 36,703,700 | 13.42 | 2014-01-10 |
| 1959 | 2014-01-09 | 2,732,000 | -6,000 | 0.20 | 1,387,482,000 | 36,991,280 | 13.54 | 2014-01-07 |
| 1960 | 2014-01-08 | 2,738,000 | 25,000 | 0.20 | 1,387,482,000 | 37,017,760 | 13.52 | 2014-01-06 |
| 1961 | 2014-01-07 | 2,713,000 | 5,000 | 0.20 | 1,387,482,000 | 37,113,840 | 13.68 | 2014-01-03 |
| 1962 | 2014-01-06 | 2,708,000 | -4,000 | 0.20 | 1,387,482,000 | 37,641,200 | 13.90 | 2014-01-02 |
| 1963 | 2014-01-03 | 2,712,000 | 4,000 | 0.20 | 1,387,482,000 | 37,805,280 | 13.94 | 2013-12-30 |
| 1964 | 2014-01-02 | 2,708,000 | -1,000 | 0.20 | 1,387,482,000 | 37,966,160 | 14.02 | 2013-12-27 |
| 1965 | 2013-12-30 | 2,709,000 | -15,000 | 0.20 | 1,387,482,000 | 37,004,940 | 13.66 | 2013-12-23 |
| 1966 | 2013-12-27 | 2,724,000 | -1,000 | 0.20 | 1,387,482,000 | 37,482,240 | 13.76 | 2013-12-20 |
| 1967 | 2013-12-17 | 2,725,000 | -5,000 | 0.20 | 1,387,482,000 | 38,368,000 | 14.08 | 2013-12-13 |
| 1968 | 2013-12-16 | 2,730,000 | -4,000 | 0.20 | 1,387,482,000 | 38,165,400 | 13.98 | 2013-12-12 |
| 1969 | 2013-12-12 | 2,734,000 | -42,000 | 0.20 | 1,387,482,000 | 39,424,280 | 14.42 | 2013-12-10 |
| 1970 | 2013-12-06 | 2,776,000 | 30,000 | 0.20 | 1,387,482,000 | 41,195,840 | 14.84 | 2013-12-04 |
| 1971 | 2013-12-05 | 2,746,000 | 20,000 | 0.20 | 1,387,482,000 | 41,025,240 | 14.94 | 2013-12-03 |
| 1972 | 2013-12-02 | 2,726,000 | 11,000 | 0.20 | 1,387,482,000 | 40,726,440 | 14.94 | 2013-11-28 |
| 1973 | 2013-11-27 | 2,715,000 | -10,000 | 0.20 | 1,387,482,000 | 40,562,100 | 14.94 | 2013-11-25 |
| 1974 | 2013-11-26 | 2,725,000 | -7,000 | 0.20 | 1,387,482,000 | 40,221,000 | 14.76 | 2013-11-22 |
| 1975 | 2013-11-25 | 2,732,000 | -3,000 | 0.20 | 1,387,482,000 | 40,269,680 | 14.74 | 2013-11-21 |
| 1976 | 2013-11-21 | 2,735,000 | 7,000 | 0.20 | 1,387,482,000 | 40,368,600 | 14.76 | 2013-11-19 |
| 1977 | 2013-11-20 | 2,728,000 | -62,000 | 0.20 | 1,387,482,000 | 41,138,240 | 15.08 | 2013-11-18 |
| 1978 | 2013-11-19 | 2,790,000 | -32,000 | 0.20 | 1,387,482,000 | 40,622,400 | 14.56 | 2013-11-15 |
| 1979 | 2013-11-15 | 2,822,000 | 50,000 | 0.20 | 1,387,482,000 | 40,241,720 | 14.26 | 2013-11-13 |
| 1980 | 2013-11-13 | 2,772,000 | -56,000 | 0.20 | 1,387,482,000 | 40,304,880 | 14.54 | 2013-11-11 |
| 1981 | 2013-11-05 | 2,828,000 | -5,000 | 0.20 | 1,387,482,000 | 41,910,960 | 14.82 | 2013-11-01 |
| 1982 | 2013-11-04 | 2,833,000 | -11,000 | 0.20 | 1,387,482,000 | 42,211,700 | 14.90 | 2013-10-31 |
| 1983 | 2013-11-01 | 2,844,000 | -2,000 | 0.20 | 1,387,482,000 | 42,148,080 | 14.82 | 2013-10-30 |
| 1984 | 2013-10-30 | 2,846,000 | 1,000 | 0.21 | 1,387,482,000 | 40,640,880 | 14.28 | 2013-10-28 |
| 1985 | 2013-10-29 | 2,845,000 | -10,000 | 0.21 | 1,387,482,000 | 40,740,400 | 14.32 | 2013-10-25 |
| 1986 | 2013-10-28 | 2,855,000 | 4,000 | 0.21 | 1,387,482,000 | 41,854,300 | 14.66 | 2013-10-24 |
| 1987 | 2013-10-25 | 2,851,000 | -63,000 | 0.21 | 1,387,482,000 | 42,194,800 | 14.80 | 2013-10-23 |
| 1988 | 2013-10-24 | 2,914,000 | 10,000 | 0.21 | 1,387,482,000 | 43,010,640 | 14.76 | 2013-10-22 |
| 1989 | 2013-10-21 | 2,904,000 | -10,000 | 0.21 | 1,387,482,000 | 43,153,440 | 14.86 | 2013-10-17 |
| 1990 | 2013-10-17 | 2,914,000 | 7,000 | 0.21 | 1,387,482,000 | 44,117,960 | 15.14 | 2013-10-15 |
| 1991 | 2013-10-16 | 2,907,000 | -158,000 | 0.21 | 1,387,482,000 | 43,895,700 | 15.10 | 2013-10-11 |
| 1992 | 2013-10-09 | 3,065,000 | 1,000 | 0.22 | 1,387,482,000 | 45,116,800 | 14.72 | 2013-10-07 |
| 1993 | 2013-10-08 | 3,064,000 | 50,000 | 0.22 | 1,387,482,000 | 45,776,160 | 14.94 | 2013-10-04 |
| 1994 | 2013-10-04 | 3,014,000 | 90,000 | 0.22 | 1,387,482,000 | 44,607,200 | 14.80 | 2013-10-02 |
| 1995 | 2013-09-30 | 2,924,000 | 2,000 | 0.21 | 1,387,482,000 | 45,088,080 | 15.42 | 2013-09-26 |
| 1996 | 2013-09-27 | 2,922,000 | 1,000 | 0.21 | 1,387,482,000 | 45,758,520 | 15.66 | 2013-09-25 |
| 1997 | 2013-09-25 | 2,921,000 | -80,000 | 0.21 | 1,387,482,000 | 47,553,880 | 16.28 | 2013-09-23 |
| 1998 | 2013-09-24 | 3,001,000 | -80,000 | 0.22 | 1,387,482,000 | 49,396,460 | 16.46 | 2013-09-19 |
| 1999 | 2013-09-23 | 3,081,000 | 10,000 | 0.22 | 1,387,482,000 | 48,186,840 | 15.64 | 2013-09-18 |
| 2000 | 2013-09-19 | 3,071,000 | -55,000 | 0.22 | 1,387,482,000 | 48,460,380 | 15.78 | 2013-09-17 |
| 2001 | 2013-09-18 | 3,126,000 | 17,000 | 0.23 | 1,387,482,000 | 50,516,160 | 16.16 | 2013-09-16 |
| 2002 | 2013-09-17 | 3,109,000 | 15,000 | 0.22 | 1,387,482,000 | 49,744,000 | 16.00 | 2013-09-13 |
| 2003 | 2013-09-16 | 3,094,000 | -14,000 | 0.22 | 1,387,482,000 | 51,669,800 | 16.70 | 2013-09-12 |
| 2004 | 2013-09-13 | 3,108,000 | -20,000 | 0.22 | 1,387,482,000 | 51,282,000 | 16.50 | 2013-09-11 |
| 2005 | 2013-09-12 | 3,128,000 | -9,000 | 0.23 | 1,387,482,000 | 51,048,960 | 16.32 | 2013-09-10 |
| 2006 | 2013-09-11 | 3,137,000 | -8,000 | 0.23 | 1,387,482,000 | 49,690,080 | 15.84 | 2013-09-09 |
| 2007 | 2013-09-09 | 3,145,000 | -4,000 | 0.23 | 1,387,482,000 | 49,124,900 | 15.62 | 2013-09-05 |
| 2008 | 2013-09-06 | 3,149,000 | -19,000 | 0.23 | 1,387,482,000 | 49,565,260 | 15.74 | 2013-09-04 |
| 2009 | 2013-09-05 | 3,168,000 | -7,000 | 0.23 | 1,387,482,000 | 49,167,360 | 15.52 | 2013-09-03 |
| 2010 | 2013-09-04 | 3,175,000 | -5,000 | 0.23 | 1,387,482,000 | 48,260,000 | 15.20 | 2013-09-02 |
| 2011 | 2013-09-03 | 3,180,000 | -3,000 | 0.23 | 1,387,482,000 | 47,509,200 | 14.94 | 2013-08-30 |
| 2012 | 2013-08-30 | 3,183,000 | -24,000 | 0.23 | 1,387,482,000 | 47,617,680 | 14.96 | 2013-08-28 |
| 2013 | 2013-08-29 | 3,207,000 | 11,000 | 0.23 | 1,387,482,000 | 48,874,680 | 15.24 | 2013-08-27 |
| 2014 | 2013-08-28 | 3,196,000 | -17,000 | 0.23 | 1,387,482,000 | 49,282,320 | 15.42 | 2013-08-26 |
| 2015 | 2013-08-27 | 3,213,000 | -6,000 | 0.23 | 1,387,482,000 | 49,158,900 | 15.30 | 2013-08-23 |
| 2016 | 2013-08-22 | 3,219,000 | -45,000 | 0.23 | 1,387,482,000 | 47,769,960 | 14.84 | 2013-08-20 |
| 2017 | 2013-08-21 | 3,264,000 | 52,000 | 0.24 | 1,387,482,000 | 50,657,280 | 15.52 | 2013-08-19 |
| 2018 | 2013-08-20 | 3,212,000 | 35,000 | 0.23 | 1,387,482,000 | 49,593,280 | 15.44 | 2013-08-16 |
| 2019 | 2013-08-19 | 3,177,000 | -22,000 | 0.23 | 1,387,482,000 | 48,925,800 | 15.40 | 2013-08-15 |
| 2020 | 2013-08-16 | 3,199,000 | -15,000 | 0.23 | 1,387,482,000 | 49,200,620 | 15.38 | 2013-08-13 |
| 2021 | 2013-08-15 | 3,214,000 | 9,000 | 0.23 | 1,387,482,000 | 48,917,080 | 15.22 | 2013-08-12 |
| 2022 | 2013-08-13 | 3,205,000 | 6,000 | 0.23 | 1,387,482,000 | 45,575,100 | 14.22 | 2013-08-09 |
| 2023 | 2013-08-12 | 3,199,000 | -1,000 | 0.23 | 1,387,482,000 | 43,186,500 | 13.50 | 2013-08-08 |
| 2024 | 2013-08-08 | 3,200,000 | 1,000 | 0.23 | 1,387,482,000 | 42,624,000 | 13.32 | 2013-08-06 |
| 2025 | 2013-08-07 | 3,199,000 | -10,000 | 0.23 | 1,387,482,000 | 43,442,420 | 13.58 | 2013-08-05 |
| 2026 | 2013-08-06 | 3,209,000 | -22,000 | 0.23 | 1,387,482,000 | 44,091,660 | 13.74 | 2013-08-02 |
| 2027 | 2013-08-01 | 3,231,000 | 20,000 | 0.23 | 1,387,482,000 | 42,584,580 | 13.18 | 2013-07-30 |
| 2028 | 2013-07-31 | 3,211,000 | 8,000 | 0.23 | 1,387,482,000 | 43,733,820 | 13.62 | 2013-07-29 |
| 2029 | 2013-07-30 | 3,203,000 | -18,000 | 0.23 | 1,387,482,000 | 44,585,760 | 13.92 | 2013-07-26 |
| 2030 | 2013-07-25 | 3,221,000 | 5,000 | 0.23 | 1,387,482,000 | 42,903,720 | 13.32 | 2013-07-23 |
| 2031 | 2013-07-24 | 3,216,000 | -3,000 | 0.23 | 1,387,482,000 | 40,714,560 | 12.66 | 2013-07-22 |
| 2032 | 2013-07-22 | 3,219,000 | 5,000 | 0.23 | 1,387,482,000 | 41,010,060 | 12.74 | 2013-07-18 |
| 2033 | 2013-07-19 | 3,214,000 | -16,000 | 0.23 | 1,387,482,000 | 41,267,760 | 12.84 | 2013-07-17 |
| 2034 | 2013-07-16 | 3,230,000 | -141,000 | 0.23 | 1,387,482,000 | 40,504,200 | 12.54 | 2013-07-12 |
| 2035 | 2013-07-15 | 3,371,000 | -59,000 | 0.24 | 1,387,482,000 | 43,283,640 | 12.84 | 2013-07-11 |
| 2036 | 2013-07-12 | 3,430,000 | 141,000 | 0.25 | 1,387,482,000 | 41,297,200 | 12.04 | 2013-07-10 |
| 2037 | 2013-07-11 | 3,289,000 | 60,000 | 0.24 | 1,387,482,000 | 40,388,920 | 12.28 | 2013-07-09 |
| 2038 | 2013-07-09 | 3,229,000 | -36,000 | 0.23 | 1,387,482,000 | 40,943,720 | 12.68 | 2013-07-05 |
| 2039 | 2013-07-08 | 3,265,000 | 20,000 | 0.24 | 1,387,482,000 | 41,334,900 | 12.66 | 2013-07-04 |
| 2040 | 2013-07-05 | 3,245,000 | -85,000 | 0.23 | 1,387,482,000 | 40,108,200 | 12.36 | 2013-07-03 |
| 2041 | 2013-07-04 | 3,330,000 | 90,000 | 0.24 | 1,387,482,000 | 43,090,200 | 12.94 | 2013-07-02 |
| 2042 | 2013-07-03 | 3,240,000 | 60,000 | 0.23 | 1,387,482,000 | 42,573,600 | 13.14 | 2013-06-28 |
| 2043 | 2013-07-02 | 3,180,000 | -2,000 | 0.23 | 1,387,482,000 | 41,085,600 | 12.92 | 2013-06-27 |
| 2044 | 2013-06-28 | 3,182,000 | 10,000 | 0.23 | 1,387,482,000 | 41,747,840 | 13.12 | 2013-06-26 |
| 2045 | 2013-06-27 | 3,172,000 | 9,000 | 0.23 | 1,387,482,000 | 41,299,440 | 13.02 | 2013-06-25 |
| 2046 | 2013-06-26 | 3,163,000 | -168,000 | 0.23 | 1,387,482,000 | 43,143,320 | 13.64 | 2013-06-24 |
| 2047 | 2013-06-25 | 3,331,000 | -2,000 | 0.24 | 1,387,482,000 | 47,766,540 | 14.34 | 2013-06-21 |
| 2048 | 2013-06-24 | 3,333,000 | 4,000 | 0.24 | 1,387,482,000 | 47,528,580 | 14.26 | 2013-06-20 |
| 2049 | 2013-06-21 | 3,329,000 | -1,000 | 0.24 | 1,387,482,000 | 49,069,460 | 14.74 | 2013-06-19 |
| 2050 | 2013-06-20 | 3,330,000 | -40,000 | 0.24 | 1,387,482,000 | 49,350,600 | 14.82 | 2013-06-18 |
| 2051 | 2013-06-18 | 3,370,000 | -7,000 | 0.24 | 1,387,482,000 | 51,561,000 | 15.30 | 2013-06-14 |
| 2052 | 2013-06-17 | 3,377,000 | 3,000 | 0.24 | 1,387,482,000 | 51,060,240 | 15.12 | 2013-06-13 |
| 2053 | 2013-06-14 | 3,374,000 | 3,000 | 0.24 | 1,387,482,000 | 51,082,360 | 15.14 | 2013-06-11 |
| 2054 | 2013-06-11 | 3,371,000 | 13,000 | 0.24 | 1,387,482,000 | 51,845,980 | 15.38 | 2013-06-07 |
| 2055 | 2013-06-10 | 3,358,000 | 10,000 | 0.24 | 1,387,482,000 | 51,713,200 | 15.40 | 2013-06-06 |
| 2056 | 2013-06-07 | 3,348,000 | -3,000 | 0.24 | 1,387,482,000 | 52,362,720 | 15.64 | 2013-06-05 |
| 2057 | 2013-06-05 | 3,351,000 | -10,000 | 0.24 | 1,387,482,000 | 51,739,440 | 15.44 | 2013-06-03 |
| 2058 | 2013-06-03 | 3,361,000 | 3,000 | 0.24 | 1,387,482,000 | 50,952,760 | 15.16 | 2013-05-30 |
| 2059 | 2013-05-30 | 3,358,000 | 2,000 | 0.24 | 1,387,482,000 | 52,183,320 | 15.54 | 2013-05-28 |
| 2060 | 2013-05-29 | 3,356,000 | -2,000 | 0.24 | 1,387,482,000 | 51,279,680 | 15.28 | 2013-05-27 |
| 2061 | 2013-05-28 | 3,358,000 | 5,000 | 0.24 | 1,387,482,000 | 51,847,520 | 15.44 | 2013-05-24 |
| 2062 | 2013-05-27 | 3,353,000 | -15,000 | 0.24 | 1,387,482,000 | 52,038,560 | 15.52 | 2013-05-23 |
| 2063 | 2013-05-23 | 3,368,000 | 10,000 | 0.24 | 1,387,482,000 | 52,742,880 | 15.66 | 2013-05-21 |
| 2064 | 2013-05-22 | 3,358,000 | 18,000 | 0.24 | 1,387,482,000 | 51,914,680 | 15.46 | 2013-05-20 |
| 2065 | 2013-05-21 | 3,340,000 | 10,000 | 0.24 | 1,387,482,000 | 51,903,600 | 15.54 | 2013-05-16 |
| 2066 | 2013-05-20 | 3,330,000 | -25,000 | 0.24 | 1,387,482,000 | 51,548,400 | 15.48 | 2013-05-15 |
| 2067 | 2013-05-16 | 3,355,000 | 9,000 | 0.24 | 1,387,482,000 | 52,606,400 | 15.68 | 2013-05-14 |
| 2068 | 2013-05-15 | 3,346,000 | -4,000 | 0.24 | 1,387,482,000 | 53,602,920 | 16.02 | 2013-05-13 |
| 2069 | 2013-05-14 | 3,350,000 | -12,000 | 0.24 | 1,387,482,000 | 55,007,000 | 16.42 | 2013-05-10 |
| 2070 | 2013-05-13 | 3,362,000 | 9,000 | 0.24 | 1,387,482,000 | 55,540,240 | 16.52 | 2013-05-09 |
| 2071 | 2013-05-10 | 3,353,000 | -10,000 | 0.24 | 1,387,482,000 | 54,788,020 | 16.34 | 2013-05-08 |
| 2072 | 2013-05-09 | 3,363,000 | 193,000 | 0.24 | 1,387,482,000 | 54,413,340 | 16.18 | 2013-05-07 |
| 2073 | 2013-05-08 | 3,170,000 | 7,000 | 0.23 | 1,387,482,000 | 50,276,200 | 15.86 | 2013-05-06 |
| 2074 | 2013-05-07 | 3,163,000 | 17,000 | 0.23 | 1,387,482,000 | 47,698,040 | 15.08 | 2013-05-03 |
| 2075 | 2013-05-06 | 3,146,000 | -2,000 | 0.23 | 1,387,482,000 | 46,749,560 | 14.86 | 2013-05-02 |
| 2076 | 2013-05-03 | 3,148,000 | -10,000 | 0.23 | 1,387,482,000 | 47,345,920 | 15.04 | 2013-04-30 |
| 2077 | 2013-05-02 | 3,158,000 | 19,000 | 0.23 | 1,387,482,000 | 47,117,360 | 14.92 | 2013-04-29 |
| 2078 | 2013-04-30 | 3,139,000 | -5,000 | 0.23 | 1,387,482,000 | 48,905,620 | 15.58 | 2013-04-26 |
| 2079 | 2013-04-29 | 3,144,000 | -10,000 | 0.23 | 1,387,482,000 | 49,549,440 | 15.76 | 2013-04-25 |
| 2080 | 2013-04-25 | 3,154,000 | 5,000 | 0.23 | 1,387,482,000 | 46,931,520 | 14.88 | 2013-04-23 |
| 2081 | 2013-04-24 | 3,149,000 | -12,000 | 0.23 | 1,387,482,000 | 47,801,820 | 15.18 | 2013-04-22 |
| 2082 | 2013-04-23 | 3,161,000 | 2,000 | 0.23 | 1,387,482,000 | 48,616,180 | 15.38 | 2013-04-19 |
| 2083 | 2013-04-22 | 3,159,000 | 7,000 | 0.23 | 1,387,482,000 | 47,069,100 | 14.90 | 2013-04-18 |
| 2084 | 2013-04-19 | 3,152,000 | -10,000 | 0.23 | 1,387,482,000 | 48,162,560 | 15.28 | 2013-04-17 |
| 2085 | 2013-04-18 | 3,162,000 | 25,000 | 0.23 | 1,387,482,000 | 48,568,320 | 15.36 | 2013-04-16 |
| 2086 | 2013-04-17 | 3,137,000 | 21,000 | 0.23 | 1,387,482,000 | 49,125,420 | 15.66 | 2013-04-15 |
| 2087 | 2013-04-15 | 3,116,000 | 10,000 | 0.22 | 1,387,482,000 | 51,912,560 | 16.66 | 2013-04-11 |
| 2088 | 2013-04-12 | 3,106,000 | -5,000 | 0.22 | 1,387,482,000 | 52,242,920 | 16.82 | 2013-04-10 |
| 2089 | 2013-04-11 | 3,111,000 | -2,000 | 0.22 | 1,387,482,000 | 51,767,040 | 16.64 | 2013-04-09 |
| 2090 | 2013-04-10 | 3,113,000 | 2,000 | 0.22 | 1,387,482,000 | 50,741,900 | 16.30 | 2013-04-08 |
| 2091 | 2013-04-09 | 3,111,000 | 7,000 | 0.22 | 1,387,482,000 | 50,335,980 | 16.18 | 2013-04-05 |
| 2092 | 2013-04-08 | 3,104,000 | -5,000 | 0.22 | 1,387,482,000 | 51,588,480 | 16.62 | 2013-04-03 |
| 2093 | 2013-04-05 | 3,109,000 | -7,000 | 0.22 | 1,387,482,000 | 52,231,200 | 16.80 | 2013-04-02 |
| 2094 | 2013-04-02 | 3,116,000 | 47,000 | 0.22 | 1,387,482,000 | 53,096,640 | 17.04 | 2013-03-27 |
| 2095 | 2013-03-27 | 3,069,000 | 10,000 | 0.22 | 1,387,482,000 | 52,295,760 | 17.04 | 2013-03-25 |
| 2096 | 2013-03-26 | 3,059,000 | -19,000 | 0.22 | 1,387,482,000 | 52,003,000 | 17.00 | 2013-03-22 |
| 2097 | 2013-03-25 | 3,078,000 | 1,000 | 0.22 | 1,387,482,000 | 52,572,240 | 17.08 | 2013-03-21 |
| 2098 | 2013-03-21 | 3,077,000 | -15,000 | 0.22 | 1,387,482,000 | 52,493,620 | 17.06 | 2013-03-19 |
| 2099 | 2013-03-20 | 3,092,000 | 1,000 | 0.22 | 1,387,482,000 | 52,625,840 | 17.02 | 2013-03-18 |
| 2100 | 2013-03-19 | 3,091,000 | 10,000 | 0.22 | 1,387,482,000 | 53,845,220 | 17.42 | 2013-03-15 |
| 2101 | 2013-03-15 | 3,081,000 | 10,000 | 0.22 | 1,387,482,000 | 53,547,780 | 17.38 | 2013-03-13 |
| 2102 | 2013-03-14 | 3,071,000 | 62,000 | 0.22 | 1,387,482,000 | 54,295,280 | 17.68 | 2013-03-12 |
| 2103 | 2013-03-12 | 3,009,000 | 4,000 | 0.22 | 1,387,482,000 | 54,462,900 | 18.10 | 2013-03-08 |
| 2104 | 2013-03-11 | 3,005,000 | 4,000 | 0.22 | 1,387,482,000 | 53,909,700 | 17.94 | 2013-03-07 |
| 2105 | 2013-03-08 | 3,001,000 | -10,000 | 0.22 | 1,387,482,000 | 53,957,980 | 17.98 | 2013-03-06 |
| 2106 | 2013-03-07 | 3,011,000 | 15,000 | 0.22 | 1,387,482,000 | 52,632,280 | 17.48 | 2013-03-05 |
| 2107 | 2013-03-06 | 2,996,000 | 1,000 | 0.22 | 1,387,482,000 | 52,370,080 | 17.48 | 2013-03-04 |
| 2108 | 2013-03-05 | 2,995,000 | 12,000 | 0.22 | 1,387,482,000 | 54,269,400 | 18.12 | 2013-03-01 |
| 2109 | 2013-03-04 | 2,983,000 | -5,000 | 0.21 | 1,387,482,000 | 55,424,140 | 18.58 | 2013-02-28 |
| 2110 | 2013-02-28 | 2,988,000 | -13,000 | 0.22 | 1,387,482,000 | 53,903,520 | 18.04 | 2013-02-26 |
| 2111 | 2013-02-26 | 3,001,000 | -14,000 | 0.22 | 1,387,482,000 | 55,158,380 | 18.38 | 2013-02-22 |
| 2112 | 2013-02-25 | 3,015,000 | -23,000 | 0.22 | 1,387,482,000 | 56,501,100 | 18.74 | 2013-02-21 |
| 2113 | 2013-02-22 | 3,038,000 | 9,000 | 0.22 | 1,387,482,000 | 58,815,680 | 19.36 | 2013-02-20 |
| 2114 | 2013-02-21 | 3,029,000 | 5,000 | 0.22 | 1,387,482,000 | 58,459,700 | 19.30 | 2013-02-19 |
| 2115 | 2013-02-20 | 3,024,000 | 9,000 | 0.22 | 1,387,482,000 | 59,572,800 | 19.70 | 2013-02-18 |
| 2116 | 2013-02-19 | 3,015,000 | -2,000 | 0.22 | 1,387,482,000 | 61,053,750 | 20.25 | 2013-02-15 |
| 2117 | 2013-02-15 | 3,017,000 | 21,000 | 0.22 | 1,387,482,000 | 59,434,900 | 19.70 | 2013-02-08 |
| 2118 | 2013-02-14 | 2,996,000 | -9,000 | 0.22 | 1,387,482,000 | 59,081,120 | 19.72 | 2013-02-07 |
| 2119 | 2013-02-08 | 3,005,000 | -4,000 | 0.22 | 1,387,482,000 | 60,400,500 | 20.10 | 2013-02-06 |
| 2120 | 2013-02-07 | 3,009,000 | 34,000 | 0.22 | 1,387,482,000 | 61,233,150 | 20.35 | 2013-02-05 |
| 2121 | 2013-02-06 | 2,975,000 | -8,000 | 0.21 | 1,387,482,000 | 62,028,750 | 20.85 | 2013-02-04 |
| 2122 | 2013-02-04 | 2,983,000 | 59,000 | 0.21 | 1,387,482,000 | 62,792,150 | 21.05 | 2013-01-31 |
| 2123 | 2013-01-31 | 2,924,000 | -70,000 | 0.21 | 1,387,482,000 | 60,673,000 | 20.75 | 2013-01-29 |
| 2124 | 2013-01-25 | 2,994,000 | 74,000 | 0.22 | 1,387,482,000 | 62,724,300 | 20.95 | 2013-01-23 |
| 2125 | 2013-01-23 | 2,920,000 | -13,000 | 0.21 | 1,387,482,000 | 63,218,000 | 21.65 | 2013-01-21 |
| 2126 | 2013-01-22 | 2,933,000 | -50,000 | 0.21 | 1,387,482,000 | 62,912,850 | 21.45 | 2013-01-18 |
| 2127 | 2013-01-16 | 2,983,000 | -97,000 | 0.21 | 1,387,482,000 | 63,687,050 | 21.35 | 2013-01-14 |
| 2128 | 2013-01-14 | 3,080,000 | 97,000 | 0.22 | 1,387,482,000 | 66,066,000 | 21.45 | 2013-01-10 |
| 2129 | 2013-01-11 | 2,983,000 | -8,000 | 0.21 | 1,387,482,000 | 62,792,150 | 21.05 | 2013-01-09 |
| 2130 | 2013-01-10 | 2,991,000 | 19,000 | 0.22 | 1,387,482,000 | 62,811,000 | 21.00 | 2013-01-08 |
| 2131 | 2013-01-09 | 2,972,000 | -131,000 | 0.21 | 1,387,482,000 | 64,343,800 | 21.65 | 2013-01-07 |
| 2132 | 2013-01-08 | 3,103,000 | -2,000 | 0.22 | 1,387,482,000 | 67,179,950 | 21.65 | 2013-01-04 |
| 2133 | 2013-01-07 | 3,105,000 | 103,000 | 0.22 | 1,387,482,000 | 67,533,750 | 21.75 | 2013-01-03 |
| 2134 | 2013-01-04 | 3,002,000 | -85,000 | 0.22 | 1,387,482,000 | 64,392,900 | 21.45 | 2013-01-02 |
| 2135 | 2013-01-03 | 3,087,000 | 1,000 | 0.22 | 1,387,482,000 | 63,129,150 | 20.45 | 2012-12-28 |
| 2136 | 2012-12-28 | 3,086,000 | 134,000 | 0.22 | 1,387,482,000 | 62,491,500 | 20.25 | 2012-12-21 |
| 2137 | 2012-12-27 | 2,952,000 | -62,000 | 0.21 | 1,387,482,000 | 60,958,800 | 20.65 | 2012-12-20 |
| 2138 | 2012-12-21 | 3,014,000 | -22,000 | 0.22 | 1,387,482,000 | 62,841,900 | 20.85 | 2012-12-19 |
| 2139 | 2012-12-20 | 3,036,000 | -5,000 | 0.22 | 1,387,482,000 | 62,693,400 | 20.65 | 2012-12-18 |
| 2140 | 2012-12-18 | 3,041,000 | 31,000 | 0.22 | 1,387,482,000 | 62,492,550 | 20.55 | 2012-12-14 |
| 2141 | 2012-12-17 | 3,010,000 | -168,000 | 0.22 | 1,387,482,000 | 62,006,000 | 20.60 | 2012-12-13 |
| 2142 | 2012-12-14 | 3,178,000 | -1,000 | 0.23 | 1,387,482,000 | 65,466,800 | 20.60 | 2012-12-12 |
| 2143 | 2012-12-12 | 3,179,000 | 36,000 | 0.23 | 1,387,482,000 | 65,169,500 | 20.50 | 2012-12-10 |
| 2144 | 2012-12-11 | 3,143,000 | -179,000 | 0.23 | 1,387,482,000 | 64,431,500 | 20.50 | 2012-12-07 |
| 2145 | 2012-12-07 | 3,322,000 | -104,000 | 0.24 | 1,387,482,000 | 67,104,400 | 20.20 | 2012-12-05 |
| 2146 | 2012-12-06 | 3,426,000 | -127,000 | 0.25 | 1,387,482,000 | 67,629,240 | 19.74 | 2012-12-04 |
| 2147 | 2012-12-05 | 3,553,000 | -22,000 | 0.26 | 1,387,482,000 | 69,780,920 | 19.64 | 2012-12-03 |
| 2148 | 2012-12-03 | 3,575,000 | -10,000 | 0.26 | 1,387,482,000 | 69,426,500 | 19.42 | 2012-11-29 |
| 2149 | 2012-11-27 | 3,585,000 | 50,000 | 0.26 | 1,387,482,000 | 70,552,800 | 19.68 | 2012-11-23 |
| 2150 | 2012-11-22 | 3,535,000 | -5,000 | 0.25 | 1,387,482,000 | 68,154,800 | 19.28 | 2012-11-20 |
| 2151 | 2012-11-21 | 3,540,000 | -50,000 | 0.26 | 1,387,482,000 | 68,251,200 | 19.28 | 2012-11-19 |
| 2152 | 2012-11-20 | 3,590,000 | 25,000 | 0.26 | 1,387,482,000 | 68,353,600 | 19.04 | 2012-11-16 |
| 2153 | 2012-11-19 | 3,565,000 | 3,000 | 0.26 | 1,387,482,000 | 68,162,800 | 19.12 | 2012-11-15 |
| 2154 | 2012-11-15 | 3,562,000 | 50,000 | 0.26 | 1,387,482,000 | 69,245,280 | 19.44 | 2012-11-13 |
| 2155 | 2012-11-13 | 3,512,000 | 20,000 | 0.25 | 1,387,482,000 | 70,169,760 | 19.98 | 2012-11-09 |
| 2156 | 2012-11-12 | 3,492,000 | 64,000 | 0.25 | 1,387,482,000 | 69,770,160 | 19.98 | 2012-11-08 |
| 2157 | 2012-11-09 | 3,428,000 | 15,000 | 0.25 | 1,387,482,000 | 70,616,800 | 20.60 | 2012-11-07 |
| 2158 | 2012-11-07 | 3,413,000 | 2,000 | 0.25 | 1,387,482,000 | 69,795,850 | 20.45 | 2012-11-05 |
| 2159 | 2012-11-06 | 3,411,000 | -38,000 | 0.25 | 1,387,482,000 | 70,948,800 | 20.80 | 2012-11-02 |
| 2160 | 2012-11-05 | 3,449,000 | 10,000 | 0.25 | 1,387,482,000 | 71,394,300 | 20.70 | 2012-11-01 |
| 2161 | 2012-11-02 | 3,439,000 | 9,000 | 0.25 | 1,387,482,000 | 68,951,950 | 20.05 | 2012-10-31 |
| 2162 | 2012-11-01 | 3,430,000 | 122,000 | 0.25 | 1,387,482,000 | 68,257,000 | 19.90 | 2012-10-30 |
| 2163 | 2012-10-31 | 3,308,000 | -18,000 | 0.24 | 1,387,482,000 | 66,987,000 | 20.25 | 2012-10-29 |
| 2164 | 2012-10-30 | 3,326,000 | 2,000 | 0.24 | 1,387,482,000 | 67,185,200 | 20.20 | 2012-10-26 |
| 2165 | 2012-10-29 | 3,324,000 | -19,000 | 0.24 | 1,387,482,000 | 67,809,600 | 20.40 | 2012-10-25 |
| 2166 | 2012-10-26 | 3,343,000 | 1,000 | 0.24 | 1,387,482,000 | 68,865,800 | 20.60 | 2012-10-24 |
| 2167 | 2012-10-25 | 3,342,000 | 24,000 | 0.24 | 1,387,482,000 | 70,516,200 | 21.10 | 2012-10-22 |
| 2168 | 2012-10-24 | 3,318,000 | -107,000 | 0.24 | 1,387,482,000 | 69,346,200 | 20.90 | 2012-10-19 |
| 2169 | 2012-10-22 | 3,425,000 | 17,000 | 0.25 | 1,387,482,000 | 71,582,500 | 20.90 | 2012-10-18 |
| 2170 | 2012-10-19 | 3,408,000 | -106,000 | 0.25 | 1,387,482,000 | 68,500,800 | 20.10 | 2012-10-17 |
| 2171 | 2012-10-18 | 3,514,000 | 3,000 | 0.25 | 1,387,482,000 | 68,312,160 | 19.44 | 2012-10-16 |
| 2172 | 2012-10-17 | 3,511,000 | 10,000 | 0.25 | 1,387,482,000 | 68,253,840 | 19.44 | 2012-10-15 |
| 2173 | 2012-10-16 | 3,501,000 | -1,000 | 0.25 | 1,387,482,000 | 67,849,380 | 19.38 | 2012-10-12 |
| 2174 | 2012-10-15 | 3,502,000 | -10,000 | 0.25 | 1,387,482,000 | 67,798,720 | 19.36 | 2012-10-11 |
| 2175 | 2012-10-12 | 3,512,000 | 101,000 | 0.25 | 1,387,482,000 | 68,413,760 | 19.48 | 2012-10-10 |
| 2176 | 2012-10-09 | 3,411,000 | -91,000 | 0.25 | 1,387,482,000 | 68,015,340 | 19.94 | 2012-10-05 |
| 2177 | 2012-10-08 | 3,502,000 | 90,000 | 0.25 | 1,387,482,000 | 68,429,080 | 19.54 | 2012-10-04 |
| 2178 | 2012-10-05 | 3,412,000 | 2,000 | 0.25 | 1,387,482,000 | 66,192,800 | 19.40 | 2012-10-03 |
| 2179 | 2012-10-04 | 3,410,000 | -65,000 | 0.25 | 1,387,482,000 | 66,972,400 | 19.64 | 2012-09-28 |
| 2180 | 2012-10-03 | 3,475,000 | 17,000 | 0.25 | 1,387,482,000 | 66,581,000 | 19.16 | 2012-09-27 |
| 2181 | 2012-09-28 | 3,458,000 | -15,000 | 0.25 | 1,387,482,000 | 65,425,360 | 18.92 | 2012-09-26 |
| 2182 | 2012-09-27 | 3,473,000 | -6,000 | 0.25 | 1,387,482,000 | 67,306,740 | 19.38 | 2012-09-25 |
| 2183 | 2012-09-26 | 3,479,000 | -10,000 | 0.25 | 1,387,482,000 | 67,353,440 | 19.36 | 2012-09-24 |
| 2184 | 2012-09-24 | 3,489,000 | 24,000 | 0.25 | 1,387,482,000 | 67,058,580 | 19.22 | 2012-09-20 |
| 2185 | 2012-09-21 | 3,465,000 | -32,000 | 0.25 | 1,387,482,000 | 68,745,600 | 19.84 | 2012-09-19 |
| 2186 | 2012-09-20 | 3,497,000 | -3,000 | 0.25 | 1,387,482,000 | 67,142,400 | 19.20 | 2012-09-18 |
| 2187 | 2012-09-19 | 3,500,000 | -100,000 | 0.25 | 1,387,482,000 | 68,810,000 | 19.66 | 2012-09-17 |
| 2188 | 2012-09-18 | 3,600,000 | -125,000 | 0.26 | 1,387,482,000 | 70,992,000 | 19.72 | 2012-09-14 |
| 2189 | 2012-09-17 | 3,725,000 | -6,000 | 0.27 | 1,387,482,000 | 67,869,500 | 18.22 | 2012-09-13 |
| 2190 | 2012-09-14 | 3,731,000 | -24,000 | 0.27 | 1,387,482,000 | 68,202,680 | 18.28 | 2012-09-12 |
| 2191 | 2012-09-13 | 3,755,000 | -70,000 | 0.27 | 1,387,482,000 | 68,416,100 | 18.22 | 2012-09-11 |
| 2192 | 2012-09-12 | 3,825,000 | -47,000 | 0.28 | 1,387,482,000 | 69,462,000 | 18.16 | 2012-09-10 |
| 2193 | 2012-09-11 | 3,872,000 | 91,000 | 0.28 | 1,387,482,000 | 68,999,040 | 17.82 | 2012-09-07 |
| 2194 | 2012-09-07 | 3,781,000 | 13,000 | 0.27 | 1,387,482,000 | 62,462,120 | 16.52 | 2012-09-05 |
| 2195 | 2012-09-06 | 3,768,000 | 50,000 | 0.27 | 1,387,482,000 | 63,151,680 | 16.76 | 2012-09-04 |
| 2196 | 2012-09-04 | 3,718,000 | 50,000 | 0.27 | 1,387,482,000 | 62,611,120 | 16.84 | 2012-08-31 |
| 2197 | 2012-09-03 | 3,668,000 | -31,000 | 0.26 | 1,387,482,000 | 61,549,040 | 16.78 | 2012-08-30 |
| 2198 | 2012-08-31 | 3,699,000 | 1,000 | 0.27 | 1,387,482,000 | 63,252,900 | 17.10 | 2012-08-29 |
| 2199 | 2012-08-28 | 3,698,000 | -1,000 | 0.27 | 1,387,482,000 | 68,560,920 | 18.54 | 2012-08-24 |
| 2200 | 2012-08-27 | 3,699,000 | -6,000 | 0.27 | 1,387,482,000 | 69,837,120 | 18.88 | 2012-08-23 |
| 2201 | 2012-08-24 | 3,705,000 | 2,000 | 0.27 | 1,387,482,000 | 67,505,100 | 18.22 | 2012-08-22 |
| 2202 | 2012-08-23 | 3,703,000 | -1,000 | 0.27 | 1,387,482,000 | 68,283,320 | 18.44 | 2012-08-21 |
| 2203 | 2012-08-22 | 3,704,000 | -5,000 | 0.27 | 1,387,482,000 | 68,227,680 | 18.42 | 2012-08-20 |
| 2204 | 2012-08-21 | 3,709,000 | -4,000 | 0.27 | 1,387,482,000 | 68,319,780 | 18.42 | 2012-08-17 |
| 2205 | 2012-08-17 | 3,713,000 | -10,000 | 0.27 | 1,387,482,000 | 67,131,040 | 18.08 | 2012-08-15 |
| 2206 | 2012-08-15 | 3,723,000 | -37,000 | 0.27 | 1,387,482,000 | 67,907,520 | 18.24 | 2012-08-13 |
| 2207 | 2012-08-14 | 3,760,000 | -4,000 | 0.27 | 1,387,482,000 | 70,462,400 | 18.74 | 2012-08-10 |
| 2208 | 2012-08-13 | 3,764,000 | -63,000 | 0.27 | 1,387,482,000 | 70,386,800 | 18.70 | 2012-08-09 |
| 2209 | 2012-08-10 | 3,827,000 | -57,000 | 0.28 | 1,387,482,000 | 69,039,080 | 18.04 | 2012-08-08 |
| 2210 | 2012-08-09 | 3,884,000 | -6,000 | 0.28 | 1,387,482,000 | 69,212,880 | 17.82 | 2012-08-07 |
| 2211 | 2012-08-08 | 3,890,000 | -3,000 | 0.28 | 1,387,482,000 | 68,930,800 | 17.72 | 2012-08-06 |
| 2212 | 2012-08-06 | 3,893,000 | -8,000 | 0.28 | 1,387,482,000 | 68,906,100 | 17.70 | 2012-08-02 |
| 2213 | 2012-08-03 | 3,901,000 | 36,000 | 0.28 | 1,387,482,000 | 68,735,620 | 17.62 | 2012-08-01 |
| 2214 | 2012-08-02 | 3,865,000 | -50,000 | 0.28 | 1,387,482,000 | 66,168,800 | 17.12 | 2012-07-31 |
| 2215 | 2012-08-01 | 3,915,000 | -3,000 | 0.28 | 1,387,482,000 | 66,711,600 | 17.04 | 2012-07-30 |
| 2216 | 2012-07-31 | 3,918,000 | -100,000 | 0.28 | 1,387,482,000 | 66,214,200 | 16.90 | 2012-07-27 |
| 2217 | 2012-07-27 | 4,018,000 | 73,000 | 0.29 | 1,387,482,000 | 66,297,000 | 16.50 | 2012-07-25 |
| 2218 | 2012-07-26 | 3,945,000 | 3,000 | 0.28 | 1,387,482,000 | 65,171,400 | 16.52 | 2012-07-24 |
| 2219 | 2012-07-25 | 3,942,000 | -5,000 | 0.28 | 1,387,482,000 | 65,831,400 | 16.70 | 2012-07-23 |
| 2220 | 2012-07-24 | 3,947,000 | 100,000 | 0.28 | 1,387,482,000 | 68,993,560 | 17.48 | 2012-07-20 |
| 2221 | 2012-07-23 | 3,847,000 | 1,000 | 0.28 | 1,387,482,000 | 67,245,560 | 17.48 | 2012-07-19 |
| 2222 | 2012-07-20 | 3,846,000 | 246,000 | 0.28 | 1,387,482,000 | 66,612,720 | 17.32 | 2012-07-18 |
| 2223 | 2012-07-19 | 3,600,000 | -265,000 | 0.26 | 1,387,482,000 | 63,072,000 | 17.52 | 2012-07-17 |
| 2224 | 2012-07-18 | 3,865,000 | -5,000 | 0.28 | 1,387,482,000 | 66,168,800 | 17.12 | 2012-07-16 |
| 2225 | 2012-07-16 | 3,870,000 | 4,000 | 0.28 | 1,387,482,000 | 65,712,600 | 16.98 | 2012-07-12 |
| 2226 | 2012-07-13 | 3,866,000 | -120,000 | 0.28 | 1,387,482,000 | 67,113,760 | 17.36 | 2012-07-11 |
| 2227 | 2012-07-12 | 3,986,000 | 108,000 | 0.29 | 1,387,482,000 | 68,479,480 | 17.18 | 2012-07-10 |
| 2228 | 2012-07-11 | 3,878,000 | 93,000 | 0.28 | 1,387,482,000 | 67,632,320 | 17.44 | 2012-07-09 |
| 2229 | 2012-07-10 | 3,785,000 | 75,000 | 0.27 | 1,387,482,000 | 68,659,900 | 18.14 | 2012-07-06 |
| 2230 | 2012-07-06 | 3,710,000 | -30,000 | 0.27 | 1,387,482,000 | 66,705,800 | 17.98 | 2012-07-04 |
| 2231 | 2012-07-05 | 3,740,000 | -4,000 | 0.27 | 1,387,482,000 | 66,198,000 | 17.70 | 2012-07-03 |
| 2232 | 2012-07-04 | 3,744,000 | -105,000 | 0.27 | 1,387,482,000 | 63,423,360 | 16.94 | 2012-06-29 |
| 2233 | 2012-06-28 | 3,849,000 | -105,000 | 0.28 | 1,387,482,000 | 63,816,420 | 16.58 | 2012-06-26 |
| 2234 | 2012-06-27 | 3,954,000 | -3,000 | 0.28 | 1,387,482,000 | 65,478,240 | 16.56 | 2012-06-25 |
| 2235 | 2012-06-26 | 3,957,000 | -2,000 | 0.29 | 1,387,482,000 | 67,427,280 | 17.04 | 2012-06-22 |
| 2236 | 2012-06-22 | 3,959,000 | 18,000 | 0.29 | 1,387,482,000 | 71,895,440 | 18.16 | 2012-06-20 |
| 2237 | 2012-06-21 | 3,941,000 | -34,000 | 0.28 | 1,387,482,000 | 70,386,260 | 17.86 | 2012-06-19 |
| 2238 | 2012-06-20 | 3,975,000 | -79,000 | 0.29 | 1,387,482,000 | 69,324,000 | 17.44 | 2012-06-18 |
| 2239 | 2012-06-19 | 4,054,000 | -104,000 | 0.29 | 1,387,482,000 | 69,242,320 | 17.08 | 2012-06-15 |
| 2240 | 2012-06-18 | 4,158,000 | 2,000 | 0.30 | 1,387,482,000 | 69,438,600 | 16.70 | 2012-06-14 |
| 2241 | 2012-06-15 | 4,156,000 | -52,000 | 0.30 | 1,387,482,000 | 70,153,280 | 16.88 | 2012-06-13 |
| 2242 | 2012-06-14 | 4,208,000 | 47,000 | 0.30 | 1,387,482,000 | 70,610,240 | 16.78 | 2012-06-12 |
| 2243 | 2012-06-13 | 4,161,000 | -127,000 | 0.30 | 1,387,482,000 | 70,154,460 | 16.86 | 2012-06-11 |
| 2244 | 2012-06-12 | 4,288,000 | -28,000 | 0.31 | 1,387,482,000 | 69,551,360 | 16.22 | 2012-06-08 |
| 2245 | 2012-06-11 | 4,316,000 | -8,000 | 0.31 | 1,387,482,000 | 69,142,320 | 16.02 | 2012-06-07 |
| 2246 | 2012-06-08 | 4,324,000 | -4,000 | 0.31 | 1,387,482,000 | 69,875,840 | 16.16 | 2012-06-06 |
| 2247 | 2012-06-07 | 4,328,000 | 8,000 | 0.31 | 1,387,482,000 | 67,430,240 | 15.58 | 2012-06-05 |
| 2248 | 2012-06-06 | 4,320,000 | -11,000 | 0.31 | 1,387,482,000 | 67,046,400 | 15.52 | 2012-06-04 |
| 2249 | 2012-06-05 | 4,331,000 | -24,000 | 0.31 | 1,387,482,000 | 69,729,100 | 16.10 | 2012-06-01 |
| 2250 | 2012-06-04 | 4,355,000 | 41,000 | 0.31 | 1,387,482,000 | 71,073,600 | 16.32 | 2012-05-31 |
| 2251 | 2012-06-01 | 4,314,000 | -70,000 | 0.31 | 1,387,482,000 | 72,216,360 | 16.74 | 2012-05-30 |
| 2252 | 2012-05-31 | 4,384,000 | -18,000 | 0.32 | 1,387,482,000 | 74,440,320 | 16.98 | 2012-05-29 |
| 2253 | 2012-05-29 | 4,402,000 | 21,000 | 0.32 | 1,387,482,000 | 70,960,240 | 16.12 | 2012-05-25 |
| 2254 | 2012-05-28 | 4,381,000 | -54,000 | 0.32 | 1,387,482,000 | 69,920,760 | 15.96 | 2012-05-24 |
| 2255 | 2012-05-25 | 4,435,000 | -57,000 | 0.32 | 1,387,482,000 | 70,871,300 | 15.98 | 2012-05-23 |
| 2256 | 2012-05-24 | 4,492,000 | 94,000 | 0.32 | 1,387,482,000 | 73,129,760 | 16.28 | 2012-05-22 |
| 2257 | 2012-05-23 | 4,398,000 | 102,000 | 0.32 | 1,387,482,000 | 70,719,840 | 16.08 | 2012-05-21 |
| 2258 | 2012-05-22 | 4,296,000 | 62,000 | 0.31 | 1,387,482,000 | 69,079,680 | 16.08 | 2012-05-18 |
| 2259 | 2012-05-21 | 4,234,000 | 19,000 | 0.31 | 1,387,482,000 | 67,744,000 | 16.00 | 2012-05-17 |
| 2260 | 2012-05-18 | 4,215,000 | 184,000 | 0.30 | 1,387,482,000 | 67,355,700 | 15.98 | 2012-05-16 |
| 2261 | 2012-05-17 | 4,031,000 | 186,000 | 0.29 | 1,387,482,000 | 68,527,000 | 17.00 | 2012-05-15 |
| 2262 | 2012-05-16 | 3,845,000 | -146,000 | 0.28 | 1,387,482,000 | 64,442,200 | 16.76 | 2012-05-14 |
| 2263 | 2012-05-15 | 3,991,000 | 57,000 | 0.29 | 1,387,482,000 | 69,044,300 | 17.30 | 2012-05-11 |
| 2264 | 2012-05-14 | 3,934,000 | 73,000 | 0.28 | 1,387,482,000 | 68,215,560 | 17.34 | 2012-05-10 |
| 2265 | 2012-05-11 | 3,861,000 | 13,000 | 0.28 | 1,387,482,000 | 67,644,720 | 17.52 | 2012-05-09 |
| 2266 | 2012-05-10 | 3,848,000 | 2,000 | 0.28 | 1,387,482,000 | 69,802,720 | 18.14 | 2012-05-08 |
| 2267 | 2012-05-09 | 3,846,000 | 13,000 | 0.28 | 1,387,482,000 | 70,381,800 | 18.30 | 2012-05-07 |
| 2268 | 2012-05-08 | 3,833,000 | -5,000 | 0.28 | 1,387,482,000 | 72,520,360 | 18.92 | 2012-05-04 |
| 2269 | 2012-05-07 | 3,838,000 | 64,000 | 0.28 | 1,387,482,000 | 73,843,120 | 19.24 | 2012-05-03 |
| 2270 | 2012-05-04 | 3,774,000 | 59,000 | 0.27 | 1,387,482,000 | 73,064,640 | 19.36 | 2012-05-02 |
| 2271 | 2012-05-03 | 3,715,000 | -18,000 | 0.27 | 1,387,482,000 | 69,693,400 | 18.76 | 2012-04-30 |
| 2272 | 2012-05-02 | 3,733,000 | -10,000 | 0.27 | 1,387,482,000 | 69,284,480 | 18.56 | 2012-04-27 |
| 2273 | 2012-04-30 | 3,743,000 | -105,000 | 0.27 | 1,387,482,000 | 69,320,360 | 18.52 | 2012-04-26 |
| 2274 | 2012-04-27 | 3,848,000 | 13,000 | 0.28 | 1,387,482,000 | 69,956,640 | 18.18 | 2012-04-25 |
| 2275 | 2012-04-24 | 3,835,000 | -8,000 | 0.28 | 1,387,482,000 | 71,331,000 | 18.60 | 2012-04-20 |
| 2276 | 2012-04-23 | 3,843,000 | -35,000 | 0.28 | 1,387,482,000 | 72,094,680 | 18.76 | 2012-04-19 |
| 2277 | 2012-04-20 | 3,878,000 | -16,000 | 0.28 | 1,387,482,000 | 72,751,280 | 18.76 | 2012-04-18 |
| 2278 | 2012-04-19 | 3,894,000 | 10,000 | 0.28 | 1,387,482,000 | 71,182,320 | 18.28 | 2012-04-17 |
| 2279 | 2012-04-18 | 3,884,000 | 10,000 | 0.28 | 1,387,482,000 | 72,164,720 | 18.58 | 2012-04-16 |
| 2280 | 2012-04-17 | 3,874,000 | -24,000 | 0.28 | 1,387,482,000 | 72,598,760 | 18.74 | 2012-04-13 |
| 2281 | 2012-04-16 | 3,898,000 | 16,000 | 0.28 | 1,387,482,000 | 70,787,680 | 18.16 | 2012-04-12 |
| 2282 | 2012-04-13 | 3,882,000 | 13,000 | 0.28 | 1,387,482,000 | 69,798,360 | 17.98 | 2012-04-11 |
| 2283 | 2012-04-12 | 3,869,000 | -26,000 | 0.28 | 1,387,482,000 | 70,957,460 | 18.34 | 2012-04-10 |
| 2284 | 2012-04-11 | 3,895,000 | 53,000 | 0.28 | 1,387,482,000 | 73,148,100 | 18.78 | 2012-04-05 |
| 2285 | 2012-04-10 | 3,842,000 | 7,000 | 0.28 | 1,387,482,000 | 72,998,000 | 19.00 | 2012-04-03 |
| 2286 | 2012-04-05 | 3,835,000 | -1,000 | 0.28 | 1,387,482,000 | 69,566,900 | 18.14 | 2012-04-02 |
| 2287 | 2012-04-03 | 3,836,000 | -20,000 | 0.28 | 1,387,482,000 | 68,510,960 | 17.86 | 2012-03-30 |
| 2288 | 2012-04-02 | 3,856,000 | 16,000 | 0.28 | 1,387,482,000 | 68,713,920 | 17.82 | 2012-03-29 |
| 2289 | 2012-03-30 | 3,840,000 | -190,000 | 0.28 | 1,387,482,000 | 70,272,000 | 18.30 | 2012-03-28 |
| 2290 | 2012-03-29 | 4,030,000 | 14,000 | 0.29 | 1,387,482,000 | 75,522,200 | 18.74 | 2012-03-27 |
| 2291 | 2012-03-28 | 4,016,000 | 7,000 | 0.29 | 1,387,482,000 | 72,528,960 | 18.06 | 2012-03-26 |
| 2292 | 2012-03-27 | 4,009,000 | 24,000 | 0.29 | 1,387,482,000 | 71,360,200 | 17.80 | 2012-03-23 |
| 2293 | 2012-03-26 | 3,985,000 | 3,000 | 0.29 | 1,387,482,000 | 71,490,900 | 17.94 | 2012-03-22 |
| 2294 | 2012-03-23 | 3,982,000 | 225,000 | 0.29 | 1,387,482,000 | 72,392,760 | 18.18 | 2012-03-21 |
| 2295 | 2012-03-22 | 3,757,000 | -245,000 | 0.27 | 1,387,482,000 | 68,527,680 | 18.24 | 2012-03-20 |
| 2296 | 2012-03-21 | 4,002,000 | -43,000 | 0.29 | 1,387,482,000 | 74,757,360 | 18.68 | 2012-03-19 |
| 2297 | 2012-03-20 | 4,045,000 | -1,000 | 0.29 | 1,387,482,000 | 77,502,200 | 19.16 | 2012-03-16 |
| 2298 | 2012-03-19 | 4,046,000 | 5,000 | 0.29 | 1,387,482,000 | 77,683,200 | 19.20 | 2012-03-15 |
| 2299 | 2012-03-16 | 4,041,000 | 243,000 | 0.29 | 1,387,482,000 | 78,314,580 | 19.38 | 2012-03-14 |
| 2300 | 2012-03-15 | 3,798,000 | 15,000 | 0.27 | 1,387,482,000 | 74,440,800 | 19.60 | 2012-03-13 |
| 2301 | 2012-03-14 | 3,783,000 | 5,000 | 0.27 | 1,387,482,000 | 73,011,900 | 19.30 | 2012-03-12 |
| 2302 | 2012-03-13 | 3,778,000 | -3,000 | 0.27 | 1,387,482,000 | 73,142,080 | 19.36 | 2012-03-09 |
| 2303 | 2012-03-12 | 3,781,000 | 30,000 | 0.27 | 1,387,482,000 | 72,368,340 | 19.14 | 2012-03-08 |
| 2304 | 2012-03-09 | 3,751,000 | 57,000 | 0.27 | 1,387,482,000 | 70,593,820 | 18.82 | 2012-03-07 |
| 2305 | 2012-03-08 | 3,694,000 | 119,000 | 0.27 | 1,387,482,000 | 70,850,920 | 19.18 | 2012-03-06 |
| 2306 | 2012-03-07 | 3,575,000 | 31,000 | 0.26 | 1,387,482,000 | 72,036,250 | 20.15 | 2012-03-05 |
| 2307 | 2012-03-06 | 3,544,000 | -19,000 | 0.26 | 1,387,482,000 | 74,424,000 | 21.00 | 2012-03-02 |
| 2308 | 2012-03-05 | 3,563,000 | 140,000 | 0.26 | 1,387,482,000 | 73,397,800 | 20.60 | 2012-03-01 |
| 2309 | 2012-03-02 | 3,423,000 | -7,000 | 0.25 | 1,387,482,000 | 73,081,050 | 21.35 | 2012-02-29 |
| 2310 | 2012-03-01 | 3,430,000 | -150,000 | 0.25 | 1,387,482,000 | 73,230,500 | 21.35 | 2012-02-28 |
| 2311 | 2012-02-29 | 3,580,000 | -29,000 | 0.26 | 1,387,482,000 | 75,001,000 | 20.95 | 2012-02-27 |
| 2312 | 2012-02-28 | 3,609,000 | 1,000 | 0.26 | 1,387,482,000 | 76,149,900 | 21.10 | 2012-02-24 |
| 2313 | 2012-02-27 | 3,608,000 | -2,000 | 0.26 | 1,387,482,000 | 75,587,600 | 20.95 | 2012-02-23 |
| 2314 | 2012-02-24 | 3,610,000 | 169,000 | 0.26 | 1,387,482,000 | 77,254,000 | 21.40 | 2012-02-22 |
| 2315 | 2012-02-22 | 3,441,000 | -37,000 | 0.25 | 1,387,482,000 | 73,637,400 | 21.40 | 2012-02-20 |
| 2316 | 2012-02-21 | 3,478,000 | -10,000 | 0.25 | 1,387,482,000 | 74,255,300 | 21.35 | 2012-02-17 |
| 2317 | 2012-02-20 | 3,488,000 | 243,000 | 0.25 | 1,387,482,000 | 74,992,000 | 21.50 | 2012-02-16 |
| 2318 | 2012-02-17 | 3,245,000 | -214,000 | 0.23 | 1,387,482,000 | 71,227,750 | 21.95 | 2012-02-15 |
| 2319 | 2012-02-16 | 3,459,000 | 218,000 | 0.25 | 1,387,482,000 | 72,293,100 | 20.90 | 2012-02-14 |
| 2320 | 2012-02-15 | 3,241,000 | 1,000 | 0.23 | 1,387,482,000 | 69,033,300 | 21.30 | 2012-02-13 |
| 2321 | 2012-02-14 | 3,240,000 | -425,000 | 0.23 | 1,387,482,000 | 70,308,000 | 21.70 | 2012-02-10 |
| 2322 | 2012-02-13 | 3,665,000 | 116,000 | 0.26 | 1,387,482,000 | 80,630,000 | 22.00 | 2012-02-09 |
| 2323 | 2012-02-10 | 3,549,000 | 206,000 | 0.26 | 1,387,482,000 | 76,480,950 | 21.55 | 2012-02-08 |
| 2324 | 2012-02-09 | 3,343,000 | -22,000 | 0.24 | 1,387,482,000 | 67,862,900 | 20.30 | 2012-02-07 |
| 2325 | 2012-02-08 | 3,365,000 | 94,000 | 0.24 | 1,387,482,000 | 69,655,500 | 20.70 | 2012-02-06 |
| 2326 | 2012-02-07 | 3,271,000 | -2,000 | 0.24 | 1,387,482,000 | 68,036,800 | 20.80 | 2012-02-03 |
| 2327 | 2012-02-06 | 3,273,000 | -369,000 | 0.24 | 1,387,482,000 | 66,932,850 | 20.45 | 2012-02-02 |
| 2328 | 2012-02-03 | 3,642,000 | -17,000 | 0.26 | 1,387,482,000 | 71,456,040 | 19.62 | 2012-02-01 |
| 2329 | 2012-02-02 | 3,659,000 | 100,000 | 0.26 | 1,387,482,000 | 72,228,660 | 19.74 | 2012-01-31 |
| 2330 | 2012-02-01 | 3,559,000 | 83,000 | 0.26 | 1,387,482,000 | 71,037,640 | 19.96 | 2012-01-30 |
| 2331 | 2012-01-30 | 3,476,000 | -186,000 | 0.25 | 1,387,482,000 | 72,127,000 | 20.75 | 2012-01-26 |
| 2332 | 2012-01-27 | 3,662,000 | -31,000 | 0.26 | 1,387,482,000 | 72,727,320 | 19.86 | 2012-01-20 |
| 2333 | 2012-01-26 | 3,693,000 | -510,000 | 0.27 | 1,387,482,000 | 71,865,780 | 19.46 | 2012-01-19 |
| 2334 | 2012-01-20 | 4,203,000 | -155,000 | 0.30 | 1,387,482,000 | 80,277,300 | 19.10 | 2012-01-18 |
| 2335 | 2012-01-19 | 4,358,000 | 477,000 | 0.31 | 1,387,482,000 | 83,412,120 | 19.14 | 2012-01-17 |
| 2336 | 2012-01-17 | 3,881,000 | -65,000 | 0.28 | 1,387,482,000 | 70,090,860 | 18.06 | 2012-01-13 |
| 2337 | 2012-01-16 | 3,946,000 | 279,000 | 0.28 | 1,387,482,000 | 70,949,080 | 17.98 | 2012-01-12 |
| 2338 | 2012-01-13 | 3,667,000 | -173,000 | 0.26 | 1,387,482,000 | 66,372,700 | 18.10 | 2012-01-11 |
| 2339 | 2012-01-12 | 3,840,000 | -227,000 | 0.28 | 1,387,482,000 | 67,507,200 | 17.58 | 2012-01-10 |
| 2340 | 2012-01-11 | 4,067,000 | 13,000 | 0.29 | 1,387,482,000 | 70,196,420 | 17.26 | 2012-01-09 |
| 2341 | 2012-01-10 | 4,054,000 | 112,000 | 0.29 | 1,387,482,000 | 67,296,400 | 16.60 | 2012-01-06 |
| 2342 | 2012-01-06 | 3,942,000 | 280,000 | 0.28 | 1,387,482,000 | 67,092,840 | 17.02 | 2012-01-04 |
| 2343 | 2012-01-05 | 3,662,000 | -149,000 | 0.26 | 1,387,482,000 | 63,425,840 | 17.32 | 2012-01-03 |
| 2344 | 2012-01-04 | 3,811,000 | 20,000 | 0.27 | 1,387,482,000 | 63,948,580 | 16.78 | 2011-12-30 |
| 2345 | 2012-01-03 | 3,791,000 | -5,000 | 0.27 | 1,387,482,000 | 63,688,800 | 16.80 | 2011-12-29 |
| 2346 | 2011-12-30 | 3,796,000 | -33,000 | 0.27 | 1,387,482,000 | 63,772,800 | 16.80 | 2011-12-28 |
| 2347 | 2011-12-29 | 3,829,000 | 66,000 | 0.28 | 1,387,482,000 | 65,858,800 | 17.20 | 2011-12-23 |
| 2348 | 2011-12-28 | 3,763,000 | 95,000 | 0.27 | 1,387,482,000 | 63,444,180 | 16.86 | 2011-12-22 |
| 2349 | 2011-12-22 | 3,668,000 | 2,000 | 0.26 | 1,387,482,000 | 60,595,360 | 16.52 | 2011-12-20 |
| 2350 | 2011-12-21 | 3,666,000 | -10,000 | 0.26 | 1,387,482,000 | 61,515,480 | 16.78 | 2011-12-19 |
| 2351 | 2011-12-20 | 3,676,000 | -127,000 | 0.26 | 1,387,482,000 | 63,006,640 | 17.14 | 2011-12-16 |
| 2352 | 2011-12-19 | 3,803,000 | 137,000 | 0.27 | 1,387,482,000 | 62,597,380 | 16.46 | 2011-12-15 |
| 2353 | 2011-12-16 | 3,666,000 | 3,000 | 0.26 | 1,387,482,000 | 62,761,920 | 17.12 | 2011-12-14 |
| 2354 | 2011-12-15 | 3,663,000 | 101,000 | 0.26 | 1,387,482,000 | 63,589,680 | 17.36 | 2011-12-13 |
| 2355 | 2011-12-14 | 3,562,000 | -168,000 | 0.26 | 1,387,482,000 | 62,833,680 | 17.64 | 2011-12-12 |
| 2356 | 2011-12-13 | 3,730,000 | -28,000 | 0.27 | 1,387,482,000 | 66,916,200 | 17.94 | 2011-12-09 |
| 2357 | 2011-12-12 | 3,758,000 | 14,000 | 0.27 | 1,387,482,000 | 71,251,680 | 18.96 | 2011-12-08 |
| 2358 | 2011-12-09 | 3,744,000 | -13,000 | 0.27 | 1,387,482,000 | 72,858,240 | 19.46 | 2011-12-07 |
| 2359 | 2011-12-08 | 3,757,000 | -30,000 | 0.27 | 1,387,482,000 | 70,481,320 | 18.76 | 2011-12-06 |
| 2360 | 2011-12-07 | 3,787,000 | -32,000 | 0.27 | 1,387,482,000 | 73,316,320 | 19.36 | 2011-12-05 |
| 2361 | 2011-12-06 | 3,819,000 | -112,000 | 0.28 | 1,387,482,000 | 74,088,600 | 19.40 | 2011-12-02 |
| 2362 | 2011-12-05 | 3,931,000 | -227,000 | 0.28 | 1,387,482,000 | 75,868,300 | 19.30 | 2011-12-01 |
| 2363 | 2011-12-02 | 4,158,000 | 199,000 | 0.30 | 1,387,482,000 | 71,268,120 | 17.14 | 2011-11-30 |
| 2364 | 2011-12-01 | 3,959,000 | 119,000 | 0.29 | 1,387,482,000 | 70,945,280 | 17.92 | 2011-11-29 |
| 2365 | 2011-11-30 | 3,840,000 | 40,000 | 0.28 | 1,387,482,000 | 66,508,800 | 17.32 | 2011-11-28 |
| 2366 | 2011-11-29 | 3,800,000 | 196,000 | 0.27 | 1,387,482,000 | 63,536,000 | 16.72 | 2011-11-25 |
| 2367 | 2011-11-28 | 3,604,000 | 6,000 | 0.26 | 1,387,482,000 | 61,700,480 | 17.12 | 2011-11-24 |
| 2368 | 2011-11-25 | 3,598,000 | 85,000 | 0.26 | 1,387,482,000 | 59,942,680 | 16.66 | 2011-11-23 |
| 2369 | 2011-11-24 | 3,513,000 | 154,000 | 0.25 | 1,387,482,000 | 60,845,160 | 17.32 | 2011-11-22 |
| 2370 | 2011-11-23 | 3,359,000 | -243,000 | 0.24 | 1,387,482,000 | 57,237,360 | 17.04 | 2011-11-21 |
| 2371 | 2011-11-22 | 3,602,000 | 58,000 | 0.26 | 1,387,482,000 | 63,611,320 | 17.66 | 2011-11-18 |
| 2372 | 2011-11-21 | 3,544,000 | -29,000 | 0.26 | 1,387,482,000 | 64,359,040 | 18.16 | 2011-11-17 |
| 2373 | 2011-11-18 | 3,573,000 | 116,000 | 0.26 | 1,387,482,000 | 64,814,220 | 18.14 | 2011-11-16 |
| 2374 | 2011-11-17 | 3,457,000 | 100,000 | 0.25 | 1,387,482,000 | 64,853,320 | 18.76 | 2011-11-15 |
| 2375 | 2011-11-16 | 3,357,000 | -259,000 | 0.24 | 1,387,482,000 | 63,648,720 | 18.96 | 2011-11-14 |
| 2376 | 2011-11-15 | 3,616,000 | 6,000 | 0.26 | 1,387,482,000 | 66,172,800 | 18.30 | 2011-11-11 |
| 2377 | 2011-11-14 | 3,610,000 | 25,000 | 0.26 | 1,387,482,000 | 65,052,200 | 18.02 | 2011-11-10 |
| 2378 | 2011-11-11 | 3,585,000 | -11,000 | 0.26 | 1,387,482,000 | 69,692,400 | 19.44 | 2011-11-09 |
| 2379 | 2011-11-10 | 3,596,000 | 6,000 | 0.26 | 1,387,482,000 | 68,467,840 | 19.04 | 2011-11-08 |
| 2380 | 2011-11-09 | 3,590,000 | -32,000 | 0.26 | 1,387,482,000 | 68,784,400 | 19.16 | 2011-11-07 |
| 2381 | 2011-11-08 | 3,622,000 | -43,000 | 0.26 | 1,387,482,000 | 70,411,680 | 19.44 | 2011-11-04 |
| 2382 | 2011-11-07 | 3,665,000 | -30,000 | 0.26 | 1,387,482,000 | 67,802,500 | 18.50 | 2011-11-03 |
| 2383 | 2011-11-04 | 3,695,000 | 28,000 | 0.27 | 1,387,482,000 | 70,870,100 | 19.18 | 2011-11-02 |
| 2384 | 2011-11-03 | 3,667,000 | 141,000 | 0.26 | 1,387,482,000 | 67,032,760 | 18.28 | 2011-11-01 |
| 2385 | 2011-11-02 | 3,526,000 | 43,000 | 0.25 | 1,387,482,000 | 68,051,800 | 19.30 | 2011-10-31 |
| 2386 | 2011-11-01 | 3,483,000 | -256,000 | 0.25 | 1,387,482,000 | 69,834,150 | 20.05 | 2011-10-28 |
| 2387 | 2011-10-31 | 3,739,000 | 111,000 | 0.27 | 1,387,482,000 | 73,957,420 | 19.78 | 2011-10-27 |
| 2388 | 2011-10-28 | 3,628,000 | 122,000 | 0.26 | 1,387,482,000 | 63,417,440 | 17.48 | 2011-10-26 |
| 2389 | 2011-10-27 | 3,506,000 | -18,000 | 0.25 | 1,387,482,000 | 59,672,120 | 17.02 | 2011-10-25 |
| 2390 | 2011-10-26 | 3,524,000 | -137,000 | 0.25 | 1,387,482,000 | 59,626,080 | 16.92 | 2011-10-24 |
| 2391 | 2011-10-25 | 3,661,000 | -95,000 | 0.26 | 1,387,482,000 | 55,720,420 | 15.22 | 2011-10-21 |
| 2392 | 2011-10-24 | 3,756,000 | 175,000 | 0.27 | 1,387,482,000 | 56,340,000 | 15.00 | 2011-10-20 |
| 2393 | 2011-10-21 | 3,581,000 | -212,000 | 0.26 | 1,387,482,000 | 55,791,980 | 15.58 | 2011-10-19 |
| 2394 | 2011-10-20 | 3,793,000 | 228,000 | 0.27 | 1,387,482,000 | 58,791,500 | 15.50 | 2011-10-18 |
| 2395 | 2011-10-19 | 3,565,000 | -263,000 | 0.26 | 1,387,482,000 | 62,530,100 | 17.54 | 2011-10-17 |
| 2396 | 2011-10-18 | 3,828,000 | 133,000 | 0.28 | 1,387,482,000 | 63,238,560 | 16.52 | 2011-10-14 |
| 2397 | 2011-10-17 | 3,695,000 | -222,000 | 0.27 | 1,387,482,000 | 62,519,400 | 16.92 | 2011-10-13 |
| 2398 | 2011-10-14 | 3,917,000 | 45,000 | 0.28 | 1,387,482,000 | 59,616,740 | 15.22 | 2011-10-12 |
| 2399 | 2011-10-13 | 3,872,000 | -41,000 | 0.28 | 1,387,482,000 | 57,073,280 | 14.74 | 2011-10-11 |
| 2400 | 2011-10-12 | 3,913,000 | 27,000 | 0.28 | 1,387,482,000 | 55,955,900 | 14.30 | 2011-10-10 |
| 2401 | 2011-10-11 | 3,886,000 | -759,000 | 0.28 | 1,387,482,000 | 55,103,480 | 14.18 | 2011-10-07 |
| 2402 | 2011-10-10 | 4,645,000 | 505,000 | 0.33 | 1,387,482,000 | 58,341,200 | 12.56 | 2011-10-06 |
| 2403 | 2011-10-07 | 4,140,000 | 339,000 | 0.30 | 1,387,482,000 | 47,030,400 | 11.36 | 2011-10-04 |
| 2404 | 2011-10-06 | 3,801,000 | -5,000 | 0.27 | 1,387,482,000 | 46,296,180 | 12.18 | 2011-10-03 |
| 2405 | 2011-10-03 | 3,806,000 | -18,000 | 0.27 | 1,387,482,000 | 54,806,400 | 14.40 | 2011-09-28 |
| 2406 | 2011-09-30 | 3,824,000 | -327,000 | 0.28 | 1,387,482,000 | 56,136,320 | 14.68 | 2011-09-27 |
| 2407 | 2011-09-28 | 4,151,000 | -382,000 | 0.30 | 1,387,482,000 | 51,970,520 | 12.52 | 2011-09-26 |
| 2408 | 2011-09-27 | 4,533,000 | -30,000 | 0.33 | 1,387,482,000 | 62,555,400 | 13.80 | 2011-09-23 |
| 2409 | 2011-09-26 | 4,563,000 | 680,000 | 0.33 | 1,387,482,000 | 64,247,040 | 14.08 | 2011-09-22 |
| 2410 | 2011-09-23 | 3,883,000 | 323,000 | 0.28 | 1,387,482,000 | 62,360,980 | 16.06 | 2011-09-21 |
| 2411 | 2011-09-22 | 3,560,000 | 140,000 | 0.26 | 1,387,482,000 | 59,879,200 | 16.82 | 2011-09-20 |
| 2412 | 2011-09-21 | 3,420,000 | 87,000 | 0.25 | 1,387,482,000 | 59,508,000 | 17.40 | 2011-09-19 |
| 2413 | 2011-09-20 | 3,333,000 | -21,000 | 0.24 | 1,387,482,000 | 62,193,780 | 18.66 | 2011-09-16 |
| 2414 | 2011-09-19 | 3,354,000 | 211,000 | 0.24 | 1,387,482,000 | 60,439,080 | 18.02 | 2011-09-15 |
| 2415 | 2011-09-16 | 3,143,000 | 1,000 | 0.23 | 1,387,482,000 | 59,214,120 | 18.84 | 2011-09-14 |
| 2416 | 2011-09-15 | 3,142,000 | 2,000 | 0.23 | 1,387,482,000 | 60,263,560 | 19.18 | 2011-09-12 |
| 2417 | 2011-09-14 | 3,140,000 | -12,000 | 0.23 | 1,387,482,000 | 65,783,000 | 20.95 | 2011-09-09 |
| 2418 | 2011-09-12 | 3,152,000 | -10,000 | 0.23 | 1,387,482,000 | 66,507,200 | 21.10 | 2011-09-08 |
| 2419 | 2011-09-09 | 3,162,000 | 6,000 | 0.23 | 1,387,482,000 | 67,508,700 | 21.35 | 2011-09-07 |
| 2420 | 2011-09-08 | 3,156,000 | -4,000 | 0.23 | 1,387,482,000 | 66,433,800 | 21.05 | 2011-09-06 |
| 2421 | 2011-09-07 | 3,160,000 | -42,000 | 0.23 | 1,387,482,000 | 66,360,000 | 21.00 | 2011-09-05 |
| 2422 | 2011-09-06 | 3,202,000 | 46,000 | 0.23 | 1,387,482,000 | 70,283,900 | 21.95 | 2011-09-02 |
| 2423 | 2011-09-05 | 3,156,000 | -48,000 | 0.23 | 1,387,482,000 | 72,114,600 | 22.85 | 2011-09-01 |
| 2424 | 2011-09-02 | 3,204,000 | -6,000 | 0.23 | 1,387,482,000 | 71,449,200 | 22.30 | 2011-08-31 |
| 2425 | 2011-09-01 | 3,210,000 | 14,000 | 0.23 | 1,387,482,000 | 69,175,500 | 21.55 | 2011-08-30 |
| 2426 | 2011-08-31 | 3,196,000 | 31,000 | 0.23 | 1,387,482,000 | 66,956,200 | 20.95 | 2011-08-29 |
| 2427 | 2011-08-30 | 3,165,000 | -34,000 | 0.23 | 1,387,482,000 | 62,920,200 | 19.88 | 2011-08-26 |
| 2428 | 2011-08-29 | 3,199,000 | 84,000 | 0.23 | 1,387,482,000 | 65,259,600 | 20.40 | 2011-08-25 |
| 2429 | 2011-08-26 | 3,115,000 | 10,000 | 0.22 | 1,387,482,000 | 62,050,800 | 19.92 | 2011-08-24 |
| 2430 | 2011-08-25 | 3,105,000 | 15,000 | 0.22 | 1,387,482,000 | 63,342,000 | 20.40 | 2011-08-23 |
| 2431 | 2011-08-24 | 3,090,000 | -11,000 | 0.22 | 1,387,482,000 | 60,440,400 | 19.56 | 2011-08-22 |
| 2432 | 2011-08-23 | 3,101,000 | 54,000 | 0.22 | 1,387,482,000 | 64,810,900 | 20.90 | 2011-08-19 |
| 2433 | 2011-08-22 | 3,047,000 | 23,000 | 0.22 | 1,387,482,000 | 69,471,600 | 22.80 | 2011-08-18 |
| 2434 | 2011-08-19 | 3,024,000 | 48,000 | 0.22 | 1,387,482,000 | 70,156,800 | 23.20 | 2011-08-17 |
| 2435 | 2011-08-18 | 2,976,000 | -225,000 | 0.21 | 1,387,482,000 | 68,745,600 | 23.10 | 2011-08-16 |
| 2436 | 2011-08-17 | 3,201,000 | 8,000 | 0.23 | 1,387,482,000 | 75,063,450 | 23.45 | 2011-08-15 |
| 2437 | 2011-08-16 | 3,193,000 | 42,000 | 0.23 | 1,387,482,000 | 72,161,800 | 22.60 | 2011-08-12 |
| 2438 | 2011-08-15 | 3,151,000 | 15,000 | 0.23 | 1,387,482,000 | 72,157,900 | 22.90 | 2011-08-11 |
| 2439 | 2011-08-12 | 3,136,000 | -15,000 | 0.23 | 1,387,482,000 | 71,971,200 | 22.95 | 2011-08-10 |
| 2440 | 2011-08-11 | 3,151,000 | -501,000 | 0.23 | 1,387,482,000 | 71,842,800 | 22.80 | 2011-08-09 |
| 2441 | 2011-08-10 | 3,652,000 | -8,000 | 0.26 | 1,387,482,000 | 87,100,200 | 23.85 | 2011-08-08 |
| 2442 | 2011-08-09 | 3,660,000 | -103,000 | 0.26 | 1,387,482,000 | 90,951,000 | 24.85 | 2011-08-05 |
| 2443 | 2011-08-08 | 3,763,000 | -34,000 | 0.27 | 1,387,482,000 | 99,155,050 | 26.35 | 2011-08-04 |
| 2444 | 2011-08-05 | 3,797,000 | 24,000 | 0.27 | 1,387,482,000 | 100,620,500 | 26.50 | 2011-08-03 |
| 2445 | 2011-08-04 | 3,773,000 | -8,000 | 0.27 | 1,387,482,000 | 102,625,600 | 27.20 | 2011-08-02 |
| 2446 | 2011-08-03 | 3,781,000 | -114,000 | 0.27 | 1,387,482,000 | 105,111,800 | 27.80 | 2011-08-01 |
| 2447 | 2011-08-02 | 3,895,000 | 51,000 | 0.28 | 1,387,482,000 | 106,917,750 | 27.45 | 2011-07-29 |
| 2448 | 2011-08-01 | 3,844,000 | -19,000 | 0.28 | 1,387,482,000 | 107,439,800 | 27.95 | 2011-07-28 |
| 2449 | 2011-07-29 | 3,863,000 | 102,000 | 0.28 | 1,387,482,000 | 107,198,250 | 27.75 | 2011-07-27 |
| 2450 | 2011-07-28 | 3,761,000 | -12,000 | 0.27 | 1,387,482,000 | 105,496,050 | 28.05 | 2011-07-26 |
| 2451 | 2011-07-27 | 3,773,000 | -4,000 | 0.27 | 1,387,482,000 | 103,191,550 | 27.35 | 2011-07-25 |
| 2452 | 2011-07-26 | 3,777,000 | -10,000 | 0.27 | 1,387,482,000 | 103,489,800 | 27.40 | 2011-07-22 |
| 2453 | 2011-07-25 | 3,787,000 | 3,000 | 0.27 | 1,387,482,000 | 102,059,650 | 26.95 | 2011-07-21 |
| 2454 | 2011-07-22 | 3,784,000 | -27,000 | 0.27 | 1,387,482,000 | 104,438,400 | 27.60 | 2011-07-20 |
| 2455 | 2011-07-21 | 3,811,000 | -49,000 | 0.27 | 1,387,482,000 | 105,564,700 | 27.70 | 2011-07-19 |
| 2456 | 2011-07-20 | 3,860,000 | 14,000 | 0.28 | 1,387,482,000 | 104,799,000 | 27.15 | 2011-07-18 |
| 2457 | 2011-07-19 | 3,846,000 | 44,000 | 0.28 | 1,387,482,000 | 103,842,000 | 27.00 | 2011-07-15 |
| 2458 | 2011-07-18 | 3,802,000 | -139,000 | 0.27 | 1,387,482,000 | 104,555,000 | 27.50 | 2011-07-14 |
| 2459 | 2011-07-15 | 3,941,000 | 12,000 | 0.28 | 1,387,482,000 | 105,224,700 | 26.70 | 2011-07-13 |
| 2460 | 2011-07-14 | 3,929,000 | -44,000 | 0.28 | 1,387,482,000 | 99,796,600 | 25.40 | 2011-07-12 |
| 2461 | 2011-07-13 | 3,973,000 | -21,000 | 0.29 | 1,387,482,000 | 105,085,850 | 26.45 | 2011-07-11 |
| 2462 | 2011-07-12 | 3,994,000 | -18,000 | 0.29 | 1,387,482,000 | 108,037,700 | 27.05 | 2011-07-08 |
| 2463 | 2011-07-11 | 4,012,000 | 101,000 | 0.29 | 1,387,482,000 | 106,117,400 | 26.45 | 2011-07-07 |
| 2464 | 2011-07-07 | 3,911,000 | -50,000 | 0.28 | 1,387,482,000 | 104,032,600 | 26.60 | 2011-07-05 |
| 2465 | 2011-07-06 | 3,961,000 | 7,000 | 0.29 | 1,387,482,000 | 106,352,850 | 26.85 | 2011-07-04 |
| 2466 | 2011-07-05 | 3,954,000 | -21,000 | 0.28 | 1,387,482,000 | 102,210,900 | 25.85 | 2011-06-30 |
| 2467 | 2011-07-04 | 3,975,000 | 55,000 | 0.29 | 1,387,482,000 | 98,778,750 | 24.85 | 2011-06-29 |
| 2468 | 2011-06-30 | 3,920,000 | 24,000 | 0.28 | 1,387,482,000 | 98,588,000 | 25.15 | 2011-06-28 |
| 2469 | 2011-06-28 | 3,896,000 | 72,000 | 0.28 | 1,387,482,000 | 97,400,000 | 25.00 | 2011-06-24 |
| 2470 | 2011-06-27 | 3,824,000 | -2,000 | 0.28 | 1,387,482,000 | 95,408,800 | 24.95 | 2011-06-23 |
| 2471 | 2011-06-24 | 3,826,000 | -25,000 | 0.28 | 1,387,482,000 | 96,415,200 | 25.20 | 2011-06-22 |
| 2472 | 2011-06-23 | 3,851,000 | 3,000 | 0.28 | 1,387,482,000 | 96,082,450 | 24.95 | 2011-06-21 |
| 2473 | 2011-06-22 | 3,848,000 | -8,000 | 0.28 | 1,387,482,000 | 93,506,400 | 24.30 | 2011-06-20 |
| 2474 | 2011-06-21 | 3,856,000 | -72,000 | 0.28 | 1,387,482,000 | 94,086,400 | 24.40 | 2011-06-17 |
| 2475 | 2011-06-20 | 3,928,000 | -36,000 | 0.28 | 1,387,482,000 | 96,825,200 | 24.65 | 2011-06-16 |
| 2476 | 2011-06-17 | 3,964,000 | -7,000 | 0.29 | 1,387,482,000 | 100,685,600 | 25.40 | 2011-06-15 |
| 2477 | 2011-06-16 | 3,971,000 | 11,000 | 0.29 | 1,387,482,000 | 101,260,500 | 25.50 | 2011-06-14 |
| 2478 | 2011-06-15 | 3,960,000 | -31,000 | 0.29 | 1,387,482,000 | 99,396,000 | 25.10 | 2011-06-13 |
| 2479 | 2011-06-14 | 3,991,000 | -38,000 | 0.29 | 1,387,482,000 | 101,970,050 | 25.55 | 2011-06-10 |
| 2480 | 2011-06-13 | 4,029,000 | -10,000 | 0.29 | 1,387,482,000 | 103,343,850 | 25.65 | 2011-06-09 |
| 2481 | 2011-06-10 | 4,039,000 | 8,000 | 0.29 | 1,387,482,000 | 104,812,050 | 25.95 | 2011-06-08 |
| 2482 | 2011-06-09 | 4,031,000 | -77,000 | 0.29 | 1,387,482,000 | 105,612,200 | 26.20 | 2011-06-07 |
| 2483 | 2011-06-08 | 4,108,000 | 30,000 | 0.30 | 1,387,482,000 | 105,986,400 | 25.80 | 2011-06-03 |
| 2484 | 2011-06-07 | 4,078,000 | -80,000 | 0.29 | 1,387,482,000 | 104,600,700 | 25.65 | 2011-06-02 |
| 2485 | 2011-06-03 | 4,158,000 | -9,000 | 0.30 | 1,387,482,000 | 109,979,100 | 26.45 | 2011-06-01 |
| 2486 | 2011-06-02 | 4,167,000 | 80,000 | 0.30 | 1,387,482,000 | 109,800,450 | 26.35 | 2011-05-31 |
| 2487 | 2011-06-01 | 4,087,000 | -9,000 | 0.29 | 1,387,482,000 | 106,262,000 | 26.00 | 2011-05-30 |
| 2488 | 2011-05-31 | 4,096,000 | -13,000 | 0.30 | 1,387,482,000 | 106,905,600 | 26.10 | 2011-05-27 |
| 2489 | 2011-05-30 | 4,109,000 | -173,000 | 0.30 | 1,387,482,000 | 104,574,050 | 25.45 | 2011-05-26 |
| 2490 | 2011-05-27 | 4,282,000 | -11,000 | 0.31 | 1,387,482,000 | 107,264,100 | 25.05 | 2011-05-25 |
| 2491 | 2011-05-26 | 4,293,000 | -23,000 | 0.31 | 1,387,482,000 | 105,822,450 | 24.65 | 2011-05-24 |
| 2492 | 2011-05-25 | 4,316,000 | -13,000 | 0.31 | 1,387,482,000 | 104,878,800 | 24.30 | 2011-05-23 |
| 2493 | 2011-05-24 | 4,329,000 | -35,000 | 0.31 | 1,387,482,000 | 107,142,750 | 24.75 | 2011-05-20 |
| 2494 | 2011-05-23 | 4,364,000 | -15,000 | 0.31 | 1,387,482,000 | 108,663,600 | 24.90 | 2011-05-19 |
| 2495 | 2011-05-20 | 4,379,000 | 6,000 | 0.32 | 1,387,482,000 | 108,161,300 | 24.70 | 2011-05-18 |
| 2496 | 2011-05-19 | 4,373,000 | -20,000 | 0.32 | 1,387,482,000 | 105,826,600 | 24.20 | 2011-05-17 |
| 2497 | 2011-05-18 | 4,393,000 | -20,000 | 0.32 | 1,387,482,000 | 105,871,300 | 24.10 | 2011-05-16 |
| 2498 | 2011-05-17 | 4,413,000 | 51,000 | 0.32 | 1,387,482,000 | 109,221,750 | 24.75 | 2011-05-13 |
| 2499 | 2011-05-16 | 4,362,000 | -241,000 | 0.31 | 1,387,482,000 | 105,124,200 | 24.10 | 2011-05-12 |
| 2500 | 2011-05-13 | 4,603,000 | 7,000 | 0.33 | 1,387,482,000 | 113,463,950 | 24.65 | 2011-05-11 |
| 2501 | 2011-05-12 | 4,596,000 | -21,000 | 0.33 | 1,387,482,000 | 112,831,800 | 24.55 | 2011-05-09 |
| 2502 | 2011-05-11 | 4,617,000 | -13,000 | 0.33 | 1,387,482,000 | 111,269,700 | 24.10 | 2011-05-06 |
| 2503 | 2011-05-09 | 4,630,000 | 2,000 | 0.33 | 1,387,482,000 | 114,129,500 | 24.65 | 2011-05-05 |
| 2504 | 2011-05-05 | 4,628,000 | 6,000 | 0.33 | 1,387,482,000 | 119,633,800 | 25.85 | 2011-05-03 |
| 2505 | 2011-05-04 | 4,622,000 | -14,000 | 0.33 | 1,387,482,000 | 121,789,700 | 26.35 | 2011-04-29 |
| 2506 | 2011-05-03 | 4,636,000 | -133,000 | 0.33 | 1,387,482,000 | 122,158,600 | 26.35 | 2011-04-28 |
| 2507 | 2011-04-29 | 4,769,000 | -105,000 | 0.34 | 1,387,482,000 | 126,616,950 | 26.55 | 2011-04-27 |
| 2508 | 2011-04-28 | 4,874,000 | -26,000 | 0.35 | 1,387,482,000 | 132,572,800 | 27.20 | 2011-04-26 |
| 2509 | 2011-04-27 | 4,900,000 | 4,000 | 0.35 | 1,387,482,000 | 133,770,000 | 27.30 | 2011-04-21 |
| 2510 | 2011-04-26 | 4,896,000 | 10,000 | 0.35 | 1,387,482,000 | 126,316,800 | 25.80 | 2011-04-20 |
| 2511 | 2011-04-21 | 4,886,000 | 3,000 | 0.35 | 1,387,482,000 | 125,081,600 | 25.60 | 2011-04-19 |
| 2512 | 2011-04-20 | 4,883,000 | 9,000 | 0.35 | 1,387,482,000 | 126,713,850 | 25.95 | 2011-04-18 |
| 2513 | 2011-04-19 | 4,874,000 | 2,000 | 0.35 | 1,387,482,000 | 127,942,500 | 26.25 | 2011-04-15 |
| 2514 | 2011-04-18 | 4,872,000 | -6,000 | 0.35 | 1,387,482,000 | 129,108,000 | 26.50 | 2011-04-14 |
| 2515 | 2011-04-15 | 4,878,000 | 30,000 | 0.35 | 1,387,482,000 | 129,754,800 | 26.60 | 2011-04-13 |
| 2516 | 2011-04-14 | 4,848,000 | 17,000 | 0.35 | 1,387,482,000 | 127,502,400 | 26.30 | 2011-04-12 |
| 2517 | 2011-04-13 | 4,831,000 | -9,000 | 0.35 | 1,387,482,000 | 130,920,100 | 27.10 | 2011-04-11 |
| 2518 | 2011-04-12 | 4,840,000 | -12,000 | 0.35 | 1,387,482,000 | 131,648,000 | 27.20 | 2011-04-08 |
| 2519 | 2011-04-11 | 4,852,000 | 130,000 | 0.35 | 1,387,482,000 | 131,004,000 | 27.00 | 2011-04-07 |
| 2520 | 2011-04-08 | 4,722,000 | -43,000 | 0.34 | 1,387,482,000 | 126,785,700 | 26.85 | 2011-04-06 |
| 2521 | 2011-04-07 | 4,765,000 | 1,000 | 0.34 | 1,387,482,000 | 129,846,250 | 27.25 | 2011-04-04 |
| 2522 | 2011-04-06 | 4,764,000 | -266,000 | 0.34 | 1,387,482,000 | 124,578,600 | 26.15 | 2011-04-01 |
| 2523 | 2011-04-04 | 5,030,000 | -137,000 | 0.36 | 1,387,482,000 | 130,528,500 | 25.95 | 2011-03-31 |
| 2524 | 2011-04-01 | 5,167,000 | 190,000 | 0.37 | 1,387,482,000 | 134,342,000 | 26.00 | 2011-03-30 |
| 2525 | 2011-03-31 | 4,977,000 | -52,000 | 0.36 | 1,387,482,000 | 122,683,050 | 24.65 | 2011-03-29 |
| 2526 | 2011-03-30 | 5,029,000 | 29,000 | 0.36 | 1,387,482,000 | 123,964,850 | 24.65 | 2011-03-28 |
| 2527 | 2011-03-29 | 5,000,000 | 50,000 | 0.36 | 1,387,482,000 | 122,000,000 | 24.40 | 2011-03-25 |
| 2528 | 2011-03-28 | 4,950,000 | -12,000 | 0.36 | 1,387,482,000 | 118,057,500 | 23.85 | 2011-03-24 |
| 2529 | 2011-03-24 | 4,962,000 | -118,000 | 0.36 | 1,387,482,000 | 118,591,800 | 23.90 | 2011-03-22 |
| 2530 | 2011-03-23 | 5,080,000 | 2,000 | 0.37 | 1,387,482,000 | 121,666,000 | 23.95 | 2011-03-21 |
| 2531 | 2011-03-22 | 5,078,000 | -73,000 | 0.37 | 1,387,482,000 | 119,840,800 | 23.60 | 2011-03-18 |
| 2532 | 2011-03-21 | 5,151,000 | -83,000 | 0.37 | 1,387,482,000 | 117,442,800 | 22.80 | 2011-03-17 |
| 2533 | 2011-03-18 | 5,234,000 | 113,000 | 0.38 | 1,387,482,000 | 122,999,000 | 23.50 | 2011-03-16 |
| 2534 | 2011-03-17 | 5,121,000 | 5,000 | 0.37 | 1,387,482,000 | 119,063,250 | 23.25 | 2011-03-15 |
| 2535 | 2011-03-16 | 5,116,000 | -55,000 | 0.37 | 1,387,482,000 | 121,760,800 | 23.80 | 2011-03-14 |
| 2536 | 2011-03-15 | 5,171,000 | -8,000 | 0.37 | 1,387,482,000 | 119,450,100 | 23.10 | 2011-03-11 |
| 2537 | 2011-03-14 | 5,179,000 | -8,000 | 0.37 | 1,387,482,000 | 121,706,500 | 23.50 | 2011-03-10 |
| 2538 | 2011-03-11 | 5,187,000 | 8,000 | 0.37 | 1,387,482,000 | 126,303,450 | 24.35 | 2011-03-09 |
| 2539 | 2011-03-10 | 5,179,000 | -53,000 | 0.37 | 1,387,482,000 | 128,180,250 | 24.75 | 2011-03-08 |
| 2540 | 2011-03-09 | 5,232,000 | 153,000 | 0.38 | 1,387,482,000 | 130,800,000 | 25.00 | 2011-03-07 |
| 2541 | 2011-03-08 | 5,079,000 | -38,000 | 0.37 | 1,387,482,000 | 126,721,050 | 24.95 | 2011-03-04 |
| 2542 | 2011-03-07 | 5,117,000 | -117,000 | 0.37 | 1,387,482,000 | 124,854,800 | 24.40 | 2011-03-03 |
| 2543 | 2011-03-04 | 5,234,000 | 7,000 | 0.38 | 1,387,482,000 | 127,186,200 | 24.30 | 2011-03-02 |
| 2544 | 2011-03-03 | 5,227,000 | 11,000 | 0.38 | 1,387,482,000 | 128,322,850 | 24.55 | 2011-03-01 |
| 2545 | 2011-03-02 | 5,216,000 | 107,000 | 0.38 | 1,387,482,000 | 127,531,200 | 24.45 | 2011-02-28 |
| 2546 | 2011-03-01 | 5,109,000 | -138,000 | 0.37 | 1,387,482,000 | 122,871,450 | 24.05 | 2011-02-25 |
| 2547 | 2011-02-28 | 5,247,000 | 99,000 | 0.38 | 1,387,482,000 | 121,992,750 | 23.25 | 2011-02-24 |
| 2548 | 2011-02-25 | 5,148,000 | -21,000 | 0.37 | 1,387,482,000 | 125,611,200 | 24.40 | 2011-02-23 |
| 2549 | 2011-02-24 | 5,169,000 | 4,000 | 0.37 | 1,387,482,000 | 126,898,950 | 24.55 | 2011-02-22 |
| 2550 | 2011-02-23 | 5,165,000 | -2,000 | 0.37 | 1,387,482,000 | 129,899,750 | 25.15 | 2011-02-21 |
| 2551 | 2011-02-22 | 5,167,000 | -192,000 | 0.37 | 1,387,482,000 | 131,500,150 | 25.45 | 2011-02-18 |
| 2552 | 2011-02-21 | 5,359,000 | -51,000 | 0.39 | 1,387,482,000 | 137,458,350 | 25.65 | 2011-02-17 |
| 2553 | 2011-02-18 | 5,410,000 | 198,000 | 0.39 | 1,387,482,000 | 139,307,500 | 25.75 | 2011-02-16 |
| 2554 | 2011-02-17 | 5,212,000 | 9,000 | 0.38 | 1,387,482,000 | 131,603,000 | 25.25 | 2011-02-15 |
| 2555 | 2011-02-16 | 5,203,000 | 79,000 | 0.37 | 1,387,482,000 | 132,416,350 | 25.45 | 2011-02-14 |
| 2556 | 2011-02-15 | 5,124,000 | -19,000 | 0.37 | 1,387,482,000 | 125,281,800 | 24.45 | 2011-02-11 |
| 2557 | 2011-02-14 | 5,143,000 | -20,000 | 0.37 | 1,387,482,000 | 123,946,300 | 24.10 | 2011-02-10 |
| 2558 | 2011-02-11 | 5,163,000 | -4,000 | 0.37 | 1,387,482,000 | 128,042,400 | 24.80 | 2011-02-09 |
| 2559 | 2011-02-10 | 5,167,000 | 45,000 | 0.37 | 1,387,482,000 | 132,016,850 | 25.55 | 2011-02-08 |
| 2560 | 2011-02-09 | 5,122,000 | -232,000 | 0.37 | 1,387,482,000 | 131,891,500 | 25.75 | 2011-02-07 |
| 2561 | 2011-02-08 | 5,354,000 | 242,000 | 0.39 | 1,387,482,000 | 133,314,600 | 24.90 | 2011-02-01 |
| 2562 | 2011-02-07 | 5,112,000 | 249,000 | 0.37 | 1,387,482,000 | 127,288,800 | 24.90 | 2011-01-31 |
| 2563 | 2011-02-01 | 4,863,000 | 80,000 | 0.35 | 1,387,482,000 | 119,872,950 | 24.65 | 2011-01-28 |
| 2564 | 2011-01-31 | 4,783,000 | 315,000 | 0.34 | 1,387,482,000 | 119,814,150 | 25.05 | 2011-01-27 |
| 2565 | 2011-01-28 | 4,468,000 | 10,000 | 0.32 | 1,387,482,000 | 108,572,400 | 24.30 | 2011-01-26 |
| 2566 | 2011-01-27 | 4,458,000 | 40,000 | 0.32 | 1,387,482,000 | 108,998,100 | 24.45 | 2011-01-25 |
| 2567 | 2011-01-26 | 4,418,000 | -103,000 | 0.32 | 1,387,482,000 | 108,241,000 | 24.50 | 2011-01-24 |
| 2568 | 2011-01-25 | 4,521,000 | -8,000 | 0.33 | 1,387,482,000 | 114,607,350 | 25.35 | 2011-01-21 |
| 2569 | 2011-01-24 | 4,529,000 | 22,000 | 0.33 | 1,387,482,000 | 115,489,500 | 25.50 | 2011-01-20 |
| 2570 | 2011-01-21 | 4,507,000 | -393,000 | 0.32 | 1,387,482,000 | 117,858,050 | 26.15 | 2011-01-19 |
| 2571 | 2011-01-20 | 4,900,000 | -86,000 | 0.35 | 1,387,482,000 | 127,155,000 | 25.95 | 2011-01-18 |
| 2572 | 2011-01-19 | 4,986,000 | -176,000 | 0.36 | 1,387,482,000 | 128,140,200 | 25.70 | 2011-01-17 |
| 2573 | 2011-01-18 | 5,162,000 | -117,000 | 0.37 | 1,387,482,000 | 135,502,500 | 26.25 | 2011-01-14 |
| 2574 | 2011-01-17 | 5,279,000 | -252,000 | 0.38 | 1,387,482,000 | 141,213,250 | 26.75 | 2011-01-13 |
| 2575 | 2011-01-14 | 5,531,000 | -108,000 | 0.40 | 1,387,482,000 | 149,060,450 | 26.95 | 2011-01-12 |
| 2576 | 2011-01-13 | 5,639,000 | 34,000 | 0.41 | 1,387,482,000 | 147,741,800 | 26.20 | 2011-01-11 |
| 2577 | 2011-01-12 | 5,605,000 | 37,000 | 0.40 | 1,387,482,000 | 142,927,500 | 25.50 | 2011-01-10 |
| 2578 | 2011-01-11 | 5,568,000 | -134,000 | 0.40 | 1,387,482,000 | 141,427,200 | 25.40 | 2011-01-07 |
| 2579 | 2011-01-10 | 5,702,000 | 6,000 | 0.41 | 1,387,482,000 | 149,677,500 | 26.25 | 2011-01-06 |
| 2580 | 2011-01-07 | 5,696,000 | -27,000 | 0.41 | 1,387,482,000 | 148,665,600 | 26.10 | 2011-01-05 |
| 2581 | 2011-01-06 | 5,723,000 | -156,000 | 0.41 | 1,387,482,000 | 151,945,650 | 26.55 | 2011-01-04 |
| 2582 | 2011-01-05 | 5,879,000 | 543,000 | 0.42 | 1,387,482,000 | 155,499,550 | 26.45 | 2011-01-03 |
| 2583 | 2011-01-04 | 5,336,000 | 173,000 | 0.38 | 1,387,482,000 | 133,933,600 | 25.10 | 2010-12-30 |
| 2584 | 2010-12-30 | 5,163,000 | -15,000 | 0.37 | 1,387,482,000 | 125,460,900 | 24.30 | 2010-12-28 |
| 2585 | 2010-12-29 | 5,178,000 | -341,000 | 0.37 | 1,387,482,000 | 127,896,600 | 24.70 | 2010-12-23 |
| 2586 | 2010-12-28 | 5,519,000 | 1,000 | 0.40 | 1,387,482,000 | 135,767,400 | 24.60 | 2010-12-22 |
| 2587 | 2010-12-23 | 5,518,000 | 96,000 | 0.40 | 1,387,482,000 | 136,018,700 | 24.65 | 2010-12-21 |
| 2588 | 2010-12-22 | 5,422,000 | 24,000 | 0.39 | 1,387,482,000 | 132,839,000 | 24.50 | 2010-12-20 |
| 2589 | 2010-12-21 | 5,398,000 | 105,000 | 0.39 | 1,387,482,000 | 132,520,900 | 24.55 | 2010-12-17 |
| 2590 | 2010-12-20 | 5,293,000 | -139,000 | 0.38 | 1,387,482,000 | 126,238,050 | 23.85 | 2010-12-16 |
| 2591 | 2010-12-17 | 5,432,000 | -129,000 | 0.39 | 1,387,482,000 | 133,898,800 | 24.65 | 2010-12-15 |
| 2592 | 2010-12-16 | 5,561,000 | -315,000 | 0.40 | 1,387,482,000 | 139,859,150 | 25.15 | 2010-12-14 |
| 2593 | 2010-12-15 | 5,876,000 | 183,000 | 0.42 | 1,387,482,000 | 147,487,600 | 25.10 | 2010-12-13 |
| 2594 | 2010-12-14 | 5,693,000 | 12,000 | 0.41 | 1,387,482,000 | 138,339,900 | 24.30 | 2010-12-10 |
| 2595 | 2010-12-13 | 5,681,000 | 295,000 | 0.41 | 1,387,482,000 | 140,320,700 | 24.70 | 2010-12-09 |
| 2596 | 2010-12-10 | 5,386,000 | -41,000 | 0.39 | 1,387,482,000 | 133,303,500 | 24.75 | 2010-12-08 |
| 2597 | 2010-12-09 | 5,427,000 | -35,000 | 0.39 | 1,387,482,000 | 137,031,750 | 25.25 | 2010-12-07 |
| 2598 | 2010-12-08 | 5,462,000 | -27,000 | 0.39 | 1,387,482,000 | 134,638,300 | 24.65 | 2010-12-06 |
| 2599 | 2010-12-07 | 5,489,000 | -149,000 | 0.40 | 1,387,482,000 | 132,284,900 | 24.10 | 2010-12-03 |
| 2600 | 2010-12-06 | 5,638,000 | -68,000 | 0.41 | 1,387,482,000 | 135,593,900 | 24.05 | 2010-12-02 |
| 2601 | 2010-12-03 | 5,706,000 | 195,000 | 0.41 | 1,387,482,000 | 132,379,200 | 23.20 | 2010-12-01 |
| 2602 | 2010-12-02 | 5,511,000 | 3,000 | 0.40 | 1,387,482,000 | 123,997,500 | 22.50 | 2010-11-30 |
| 2603 | 2010-12-01 | 5,508,000 | -1,000 | 0.40 | 1,387,482,000 | 126,133,200 | 22.90 | 2010-11-29 |
| 2604 | 2010-11-30 | 5,509,000 | 46,000 | 0.40 | 1,387,482,000 | 123,401,600 | 22.40 | 2010-11-26 |
| 2605 | 2010-11-29 | 5,463,000 | -2,000 | 0.39 | 1,387,482,000 | 125,102,700 | 22.90 | 2010-11-25 |
| 2606 | 2010-11-26 | 5,465,000 | 127,000 | 0.39 | 1,387,482,000 | 123,509,000 | 22.60 | 2010-11-24 |
| 2607 | 2010-11-25 | 5,338,000 | -141,000 | 0.38 | 1,387,482,000 | 121,973,300 | 22.85 | 2010-11-23 |
| 2608 | 2010-11-24 | 5,479,000 | -51,000 | 0.39 | 1,387,482,000 | 130,126,250 | 23.75 | 2010-11-22 |
| 2609 | 2010-11-23 | 5,530,000 | -164,000 | 0.40 | 1,387,482,000 | 128,019,500 | 23.15 | 2010-11-19 |
| 2610 | 2010-11-22 | 5,694,000 | 58,000 | 0.41 | 1,387,482,000 | 131,246,700 | 23.05 | 2010-11-18 |
| 2611 | 2010-11-19 | 5,636,000 | 38,000 | 0.41 | 1,387,482,000 | 123,428,400 | 21.90 | 2010-11-17 |
| 2612 | 2010-11-18 | 5,598,000 | -296,000 | 0.40 | 1,387,482,000 | 133,512,300 | 23.85 | 2010-11-16 |
| 2613 | 2010-11-17 | 5,894,000 | -1,303,000 | 0.42 | 1,387,482,000 | 144,108,300 | 24.45 | 2010-11-15 |
| 2614 | 2010-11-16 | 7,197,000 | -298,000 | 0.52 | 1,387,482,000 | 175,246,950 | 24.35 | 2010-11-12 |
| 2615 | 2010-11-15 | 7,495,000 | 115,000 | 0.54 | 1,387,482,000 | 195,244,750 | 26.05 | 2010-11-11 |
| 2616 | 2010-11-12 | 7,380,000 | -489,000 | 0.53 | 1,387,482,000 | 185,607,000 | 25.15 | 2010-11-10 |
| 2617 | 2010-11-11 | 7,869,000 | -469,000 | 0.57 | 1,387,482,000 | 197,511,900 | 25.10 | 2010-11-09 |
| 2618 | 2010-11-10 | 8,338,000 | -7,000 | 0.60 | 1,387,482,000 | 212,619,000 | 25.50 | 2010-11-08 |
| 2619 | 2010-11-09 | 8,345,000 | 190,000 | 0.60 | 1,387,482,000 | 209,459,500 | 25.10 | 2010-11-05 |
| 2620 | 2010-11-08 | 8,155,000 | 364,000 | 0.59 | 1,387,482,000 | 187,972,750 | 23.05 | 2010-11-04 |
| 2621 | 2010-11-05 | 7,791,000 | -545,000 | 0.56 | 1,387,482,000 | 178,024,350 | 22.85 | 2010-11-03 |
| 2622 | 2010-11-04 | 8,336,000 | -299,000 | 0.60 | 1,387,482,000 | 190,477,600 | 22.85 | 2010-11-02 |
| 2623 | 2010-11-03 | 8,635,000 | -411,000 | 0.62 | 1,387,482,000 | 197,741,500 | 22.90 | 2010-11-01 |
| 2624 | 2010-11-02 | 9,046,000 | -9,000 | 0.65 | 1,387,482,000 | 195,393,600 | 21.60 | 2010-10-29 |
| 2625 | 2010-11-01 | 9,055,000 | -614,000 | 0.65 | 1,387,482,000 | 198,304,500 | 21.90 | 2010-10-28 |
| 2626 | 2010-10-29 | 9,669,000 | -1,059,000 | 0.70 | 1,387,482,000 | 210,300,750 | 21.75 | 2010-10-27 |
| 2627 | 2010-10-28 | 10,728,000 | -273,000 | 0.77 | 1,387,482,000 | 244,062,000 | 22.75 | 2010-10-26 |
| 2628 | 2010-10-27 | 11,001,000 | 429,000 | 0.79 | 1,387,482,000 | 255,773,250 | 23.25 | 2010-10-25 |
| 2629 | 2010-10-26 | 10,572,000 | 459,000 | 0.76 | 1,387,482,000 | 232,584,000 | 22.00 | 2010-10-22 |
| 2630 | 2010-10-25 | 10,113,000 | 88,000 | 0.73 | 1,387,482,000 | 228,553,800 | 22.60 | 2010-10-21 |
| 2631 | 2010-10-22 | 10,025,000 | 805,000 | 0.72 | 1,387,482,000 | 222,555,000 | 22.20 | 2010-10-20 |
| 2632 | 2010-10-21 | 9,220,000 | 526,000 | 0.66 | 1,387,482,000 | 211,138,000 | 22.90 | 2010-10-19 |
| 2633 | 2010-10-20 | 8,694,000 | -91,000 | 0.63 | 1,387,482,000 | 187,355,700 | 21.55 | 2010-10-18 |
| 2634 | 2010-10-19 | 8,785,000 | -62,000 | 0.63 | 1,387,482,000 | 200,737,250 | 22.85 | 2010-10-15 |
| 2635 | 2010-10-18 | 8,847,000 | 884,000 | 0.64 | 1,387,482,000 | 204,808,050 | 23.15 | 2010-10-14 |
| 2636 | 2010-10-15 | 7,963,000 | 180,000 | 0.57 | 1,387,482,000 | 174,389,700 | 21.90 | 2010-10-13 |
| 2637 | 2010-10-14 | 7,783,000 | 723,000 | 0.56 | 1,387,482,000 | 168,501,950 | 21.65 | 2010-10-12 |
| 2638 | 2010-10-13 | 7,060,000 | 549,000 | 0.51 | 1,387,482,000 | 150,731,000 | 21.35 | 2010-10-11 |
| 2639 | 2010-10-12 | 6,511,000 | 1,302,000 | 0.47 | 1,387,482,000 | 133,149,950 | 20.45 | 2010-10-08 |
| 2640 | 2010-10-11 | 5,209,000 | 199,000 | 0.38 | 1,387,482,000 | 105,742,700 | 20.30 | 2010-10-07 |
| 2641 | 2010-10-08 | 5,010,000 | 187,000 | 0.36 | 1,387,482,000 | 104,959,500 | 20.95 | 2010-10-06 |
| 2642 | 2010-10-07 | 4,823,000 | 113,000 | 0.35 | 1,387,482,000 | 100,077,250 | 20.75 | 2010-10-05 |
| 2643 | 2010-10-06 | 4,710,000 | 447,000 | 0.34 | 1,387,482,000 | 97,732,500 | 20.75 | 2010-10-04 |
| 2644 | 2010-10-05 | 4,263,000 | -25,000 | 0.31 | 1,387,482,000 | 83,810,580 | 19.66 | 2010-09-30 |
| 2645 | 2010-09-30 | 4,288,000 | 6,000 | 0.31 | 1,387,482,000 | 80,871,680 | 18.86 | 2010-09-28 |
| 2646 | 2010-09-29 | 4,282,000 | -374,000 | 0.31 | 1,387,482,000 | 82,899,520 | 19.36 | 2010-09-27 |
| 2647 | 2010-09-28 | 4,656,000 | -15,000 | 0.34 | 1,387,482,000 | 86,415,360 | 18.56 | 2010-09-24 |
| 2648 | 2010-09-27 | 4,671,000 | -5,000 | 0.34 | 1,387,482,000 | 85,385,880 | 18.28 | 2010-09-22 |
| 2649 | 2010-09-24 | 4,676,000 | -241,000 | 0.34 | 1,387,482,000 | 86,225,440 | 18.44 | 2010-09-21 |
| 2650 | 2010-09-22 | 4,917,000 | -168,000 | 0.35 | 1,387,482,000 | 90,177,780 | 18.34 | 2010-09-20 |
| 2651 | 2010-09-21 | 5,085,000 | 138,000 | 0.37 | 1,387,482,000 | 92,750,400 | 18.24 | 2010-09-17 |
| 2652 | 2010-09-20 | 4,947,000 | 71,000 | 0.36 | 1,387,482,000 | 88,551,300 | 17.90 | 2010-09-16 |
| 2653 | 2010-09-17 | 4,876,000 | -54,000 | 0.35 | 1,387,482,000 | 88,938,240 | 18.24 | 2010-09-15 |
| 2654 | 2010-09-16 | 4,930,000 | -262,000 | 0.36 | 1,387,482,000 | 91,106,400 | 18.48 | 2010-09-14 |
| 2655 | 2010-09-15 | 5,192,000 | -159,000 | 0.37 | 1,387,482,000 | 95,325,120 | 18.36 | 2010-09-13 |
| 2656 | 2010-09-14 | 5,351,000 | -139,000 | 0.39 | 1,387,482,000 | 96,103,960 | 17.96 | 2010-09-10 |
| 2657 | 2010-09-13 | 5,490,000 | -212,000 | 0.40 | 1,387,482,000 | 97,612,200 | 17.78 | 2010-09-09 |
| 2658 | 2010-09-10 | 5,702,000 | 668,000 | 0.41 | 1,387,482,000 | 102,750,040 | 18.02 | 2010-09-08 |
| 2659 | 2010-09-09 | 5,034,000 | -278,000 | 0.36 | 1,387,482,000 | 90,813,360 | 18.04 | 2010-09-07 |
| 2660 | 2010-09-08 | 5,312,000 | -50,000 | 0.38 | 1,387,482,000 | 95,084,800 | 17.90 | 2010-09-06 |
| 2661 | 2010-09-07 | 5,362,000 | -128,000 | 0.39 | 1,387,482,000 | 94,371,200 | 17.60 | 2010-09-03 |
| 2662 | 2010-09-06 | 5,490,000 | -170,000 | 0.40 | 1,387,482,000 | 96,514,200 | 17.58 | 2010-09-02 |
| 2663 | 2010-09-03 | 5,660,000 | 20,000 | 0.41 | 1,387,482,000 | 97,125,600 | 17.16 | 2010-09-01 |
| 2664 | 2010-09-02 | 5,640,000 | 13,000 | 0.41 | 1,387,482,000 | 95,203,200 | 16.88 | 2010-08-31 |
| 2665 | 2010-09-01 | 5,627,000 | 99,000 | 0.41 | 1,387,482,000 | 95,659,000 | 17.00 | 2010-08-30 |
| 2666 | 2010-08-30 | 5,528,000 | -8,000 | 0.40 | 1,387,482,000 | 90,880,320 | 16.44 | 2010-08-26 |
| 2667 | 2010-08-27 | 5,536,000 | 536,000 | 0.40 | 1,387,482,000 | 89,129,600 | 16.10 | 2010-08-25 |
| 2668 | 2010-08-26 | 5,000,000 | 83,000 | 0.36 | 1,387,482,000 | 82,000,000 | 16.40 | 2010-08-24 |
| 2669 | 2010-08-25 | 4,917,000 | 20,000 | 0.35 | 1,387,482,000 | 81,818,880 | 16.64 | 2010-08-23 |
| 2670 | 2010-08-24 | 4,897,000 | -147,000 | 0.35 | 1,387,482,000 | 82,661,360 | 16.88 | 2010-08-20 |
| 2671 | 2010-08-23 | 5,044,000 | 190,000 | 0.36 | 1,387,482,000 | 85,243,600 | 16.90 | 2010-08-19 |
| 2672 | 2010-08-20 | 4,854,000 | -3,000 | 0.35 | 1,387,482,000 | 81,353,040 | 16.76 | 2010-08-18 |
| 2673 | 2010-08-19 | 4,857,000 | -9,000 | 0.35 | 1,387,482,000 | 80,820,480 | 16.64 | 2010-08-17 |
| 2674 | 2010-08-18 | 4,866,000 | 63,000 | 0.35 | 1,387,482,000 | 80,386,320 | 16.52 | 2010-08-16 |
| 2675 | 2010-08-17 | 4,803,000 | -42,000 | 0.35 | 1,387,482,000 | 78,769,200 | 16.40 | 2010-08-13 |
| 2676 | 2010-08-16 | 4,845,000 | 40,000 | 0.35 | 1,387,482,000 | 78,876,600 | 16.28 | 2010-08-12 |
| 2677 | 2010-08-13 | 4,805,000 | -33,000 | 0.35 | 1,387,482,000 | 79,570,800 | 16.56 | 2010-08-11 |
| 2678 | 2010-08-12 | 4,838,000 | -1,000 | 0.35 | 1,387,482,000 | 82,052,480 | 16.96 | 2010-08-10 |
| 2679 | 2010-08-11 | 4,839,000 | -21,000 | 0.35 | 1,387,482,000 | 83,714,700 | 17.30 | 2010-08-09 |
| 2680 | 2010-08-10 | 4,860,000 | 120,000 | 0.35 | 1,387,482,000 | 84,466,800 | 17.38 | 2010-08-06 |
| 2681 | 2010-08-09 | 4,740,000 | -2,000 | 0.34 | 1,387,482,000 | 81,433,200 | 17.18 | 2010-08-05 |
| 2682 | 2010-08-06 | 4,742,000 | -31,000 | 0.34 | 1,387,482,000 | 82,890,160 | 17.48 | 2010-08-04 |
| 2683 | 2010-08-05 | 4,773,000 | -178,000 | 0.34 | 1,387,482,000 | 82,572,900 | 17.30 | 2010-08-03 |
| 2684 | 2010-08-04 | 4,951,000 | -10,000 | 0.36 | 1,387,482,000 | 86,543,480 | 17.48 | 2010-08-02 |
| 2685 | 2010-08-03 | 4,961,000 | -77,000 | 0.36 | 1,387,482,000 | 85,527,640 | 17.24 | 2010-07-30 |
| 2686 | 2010-08-02 | 5,038,000 | -42,000 | 0.36 | 1,387,482,000 | 86,955,880 | 17.26 | 2010-07-29 |
| 2687 | 2010-07-30 | 5,080,000 | 13,000 | 0.37 | 1,387,482,000 | 86,360,000 | 17.00 | 2010-07-28 |
| 2688 | 2010-07-29 | 5,067,000 | -141,000 | 0.37 | 1,387,482,000 | 86,848,380 | 17.14 | 2010-07-27 |
| 2689 | 2010-07-28 | 5,208,000 | -49,000 | 0.38 | 1,387,482,000 | 88,431,840 | 16.98 | 2010-07-26 |
| 2690 | 2010-07-27 | 5,257,000 | -207,000 | 0.38 | 1,387,482,000 | 88,527,880 | 16.84 | 2010-07-23 |
| 2691 | 2010-07-26 | 5,464,000 | -86,000 | 0.39 | 1,387,482,000 | 89,500,320 | 16.38 | 2010-07-22 |
| 2692 | 2010-07-23 | 5,550,000 | 134,000 | 0.40 | 1,387,482,000 | 88,578,000 | 15.96 | 2010-07-21 |
| 2693 | 2010-07-22 | 5,416,000 | 85,000 | 0.39 | 1,387,482,000 | 83,948,000 | 15.50 | 2010-07-20 |
| 2694 | 2010-07-20 | 5,331,000 | 2,000 | 0.38 | 1,387,482,000 | 80,924,580 | 15.18 | 2010-07-16 |
| 2695 | 2010-07-19 | 5,329,000 | -17,000 | 0.38 | 1,387,482,000 | 81,107,380 | 15.22 | 2010-07-15 |
| 2696 | 2010-07-16 | 5,346,000 | -6,000 | 0.39 | 1,387,482,000 | 82,542,240 | 15.44 | 2010-07-14 |
| 2697 | 2010-07-15 | 5,352,000 | -179,000 | 0.39 | 1,387,482,000 | 80,815,200 | 15.10 | 2010-07-13 |
| 2698 | 2010-07-14 | 5,531,000 | -69,000 | 0.40 | 1,387,482,000 | 84,403,060 | 15.26 | 2010-07-12 |
| 2699 | 2010-07-13 | 5,600,000 | -69,000 | 0.40 | 1,387,482,000 | 86,016,000 | 15.36 | 2010-07-09 |
| 2700 | 2010-07-12 | 5,669,000 | -11,000 | 0.41 | 1,387,482,000 | 85,715,280 | 15.12 | 2010-07-08 |
| 2701 | 2010-07-09 | 5,680,000 | -1,000 | 0.41 | 1,387,482,000 | 83,723,200 | 14.74 | 2010-07-07 |
| 2702 | 2010-07-08 | 5,681,000 | -13,000 | 0.41 | 1,387,482,000 | 84,646,900 | 14.90 | 2010-07-06 |
| 2703 | 2010-07-07 | 5,694,000 | -11,000 | 0.41 | 1,387,482,000 | 82,107,480 | 14.42 | 2010-07-05 |
| 2704 | 2010-07-06 | 5,705,000 | 54,000 | 0.41 | 1,387,482,000 | 82,494,300 | 14.46 | 2010-07-02 |
| 2705 | 2010-07-05 | 5,651,000 | -1,000 | 0.41 | 1,387,482,000 | 83,069,700 | 14.70 | 2010-06-30 |
| 2706 | 2010-07-02 | 5,652,000 | -127,000 | 0.41 | 1,387,482,000 | 83,536,560 | 14.78 | 2010-06-29 |
| 2707 | 2010-06-30 | 5,779,000 | -17,000 | 0.42 | 1,387,482,000 | 88,303,120 | 15.28 | 2010-06-28 |
| 2708 | 2010-06-29 | 5,796,000 | -45,000 | 0.42 | 1,387,482,000 | 89,142,480 | 15.38 | 2010-06-25 |
| 2709 | 2010-06-28 | 5,841,000 | -5,000 | 0.42 | 1,387,482,000 | 90,885,960 | 15.56 | 2010-06-24 |
| 2710 | 2010-06-25 | 5,846,000 | 93,000 | 0.42 | 1,387,482,000 | 91,197,600 | 15.60 | 2010-06-23 |
| 2711 | 2010-06-24 | 5,753,000 | -126,000 | 0.41 | 1,387,482,000 | 91,702,820 | 15.94 | 2010-06-22 |
| 2712 | 2010-06-23 | 5,879,000 | 16,000 | 0.42 | 1,387,482,000 | 93,123,360 | 15.84 | 2010-06-21 |
| 2713 | 2010-06-22 | 5,863,000 | -166,000 | 0.42 | 1,387,482,000 | 86,655,140 | 14.78 | 2010-06-18 |
| 2714 | 2010-06-21 | 6,029,000 | 106,000 | 0.43 | 1,387,482,000 | 89,832,100 | 14.90 | 2010-06-17 |
| 2715 | 2010-06-18 | 5,923,000 | -49,000 | 0.43 | 1,387,482,000 | 88,252,700 | 14.90 | 2010-06-15 |
| 2716 | 2010-06-17 | 5,972,000 | -65,000 | 0.43 | 1,387,482,000 | 88,863,360 | 14.88 | 2010-06-14 |
| 2717 | 2010-06-15 | 6,037,000 | -98,000 | 0.44 | 1,387,482,000 | 88,743,900 | 14.70 | 2010-06-11 |
| 2718 | 2010-06-14 | 6,135,000 | -139,000 | 0.44 | 1,387,482,000 | 88,344,000 | 14.40 | 2010-06-10 |
| 2719 | 2010-06-11 | 6,274,000 | 72,000 | 0.45 | 1,387,482,000 | 89,718,200 | 14.30 | 2010-06-09 |
| 2720 | 2010-06-10 | 6,202,000 | 134,000 | 0.45 | 1,387,482,000 | 89,308,800 | 14.40 | 2010-06-08 |
| 2721 | 2010-06-09 | 6,068,000 | 167,000 | 0.44 | 1,387,482,000 | 87,864,640 | 14.48 | 2010-06-07 |
| 2722 | 2010-06-08 | 5,901,000 | 102,000 | 0.43 | 1,387,482,000 | 88,751,040 | 15.04 | 2010-06-04 |
| 2723 | 2010-06-07 | 5,799,000 | -23,000 | 0.42 | 1,387,482,000 | 87,796,860 | 15.14 | 2010-06-03 |
| 2724 | 2010-06-04 | 5,822,000 | -122,000 | 0.42 | 1,387,482,000 | 86,398,480 | 14.84 | 2010-06-02 |
| 2725 | 2010-06-03 | 5,944,000 | 2,000 | 0.43 | 1,387,482,000 | 88,803,360 | 14.94 | 2010-06-01 |
| 2726 | 2010-06-02 | 5,942,000 | 166,000 | 0.43 | 1,387,482,000 | 91,982,160 | 15.48 | 2010-05-31 |
| 2727 | 2010-06-01 | 5,776,000 | -248,000 | 0.42 | 1,387,482,000 | 91,029,760 | 15.76 | 2010-05-28 |
| 2728 | 2010-05-31 | 6,024,000 | 217,000 | 0.43 | 1,387,482,000 | 92,287,680 | 15.32 | 2010-05-27 |
| 2729 | 2010-05-28 | 5,807,000 | 29,000 | 0.42 | 1,387,482,000 | 85,246,760 | 14.68 | 2010-05-26 |
| 2730 | 2010-05-26 | 5,778,000 | 17,000 | 0.42 | 1,387,482,000 | 87,132,240 | 15.08 | 2010-05-24 |
| 2731 | 2010-05-25 | 5,761,000 | -5,000 | 0.42 | 1,387,482,000 | 83,649,720 | 14.52 | 2010-05-20 |
| 2732 | 2010-05-24 | 5,766,000 | 53,000 | 0.42 | 1,387,482,000 | 84,414,240 | 14.64 | 2010-05-19 |
| 2733 | 2010-05-20 | 5,713,000 | 16,000 | 0.41 | 1,387,482,000 | 85,923,520 | 15.04 | 2010-05-18 |
| 2734 | 2010-05-19 | 5,697,000 | -518,000 | 0.41 | 1,387,482,000 | 85,113,180 | 14.94 | 2010-05-17 |
| 2735 | 2010-05-18 | 6,215,000 | -5,000 | 0.45 | 1,387,482,000 | 95,338,100 | 15.34 | 2010-05-14 |
| 2736 | 2010-05-17 | 6,220,000 | 1,000 | 0.45 | 1,387,482,000 | 97,529,600 | 15.68 | 2010-05-13 |
| 2737 | 2010-05-14 | 6,219,000 | -26,000 | 0.45 | 1,387,482,000 | 93,533,760 | 15.04 | 2010-05-12 |
| 2738 | 2010-05-13 | 6,245,000 | -142,000 | 0.45 | 1,387,482,000 | 93,799,900 | 15.02 | 2010-05-11 |
| 2739 | 2010-05-12 | 6,387,000 | 8,000 | 0.46 | 1,387,482,000 | 97,210,140 | 15.22 | 2010-05-10 |
| 2740 | 2010-05-11 | 6,379,000 | 35,000 | 0.46 | 1,387,482,000 | 93,643,720 | 14.68 | 2010-05-07 |
| 2741 | 2010-05-10 | 6,344,000 | -11,000 | 0.46 | 1,387,482,000 | 94,144,960 | 14.84 | 2010-05-06 |
| 2742 | 2010-05-07 | 6,355,000 | -126,000 | 0.46 | 1,387,482,000 | 96,977,300 | 15.26 | 2010-05-05 |
| 2743 | 2010-05-06 | 6,481,000 | 150,000 | 0.47 | 1,387,482,000 | 103,696,000 | 16.00 | 2010-05-04 |
| 2744 | 2010-05-04 | 6,331,000 | -52,000 | 0.46 | 1,387,482,000 | 105,854,320 | 16.72 | 2010-04-30 |
| 2745 | 2010-05-03 | 6,383,000 | -16,000 | 0.46 | 1,387,482,000 | 104,808,860 | 16.42 | 2010-04-29 |
| 2746 | 2010-04-30 | 6,399,000 | 48,000 | 0.46 | 1,387,482,000 | 105,455,520 | 16.48 | 2010-04-28 |
| 2747 | 2010-04-29 | 6,351,000 | -47,000 | 0.46 | 1,387,482,000 | 106,315,740 | 16.74 | 2010-04-27 |
| 2748 | 2010-04-28 | 6,398,000 | -43,000 | 0.46 | 1,387,482,000 | 110,173,560 | 17.22 | 2010-04-26 |
| 2749 | 2010-04-27 | 6,441,000 | 15,000 | 0.46 | 1,387,482,000 | 110,785,200 | 17.20 | 2010-04-23 |
| 2750 | 2010-04-26 | 6,426,000 | -156,000 | 0.46 | 1,387,482,000 | 113,097,600 | 17.60 | 2010-04-22 |
| 2751 | 2010-04-23 | 6,582,000 | -70,000 | 0.47 | 1,387,482,000 | 115,185,000 | 17.50 | 2010-04-21 |
| 2752 | 2010-04-22 | 6,652,000 | 53,000 | 0.48 | 1,387,482,000 | 114,281,360 | 17.18 | 2010-04-20 |
| 2753 | 2010-04-21 | 6,599,000 | -131,000 | 0.48 | 1,387,482,000 | 112,314,980 | 17.02 | 2010-04-19 |
| 2754 | 2010-04-20 | 6,730,000 | -348,000 | 0.49 | 1,387,482,000 | 118,851,800 | 17.66 | 2010-04-16 |
| 2755 | 2010-04-19 | 7,078,000 | -21,000 | 0.51 | 1,387,482,000 | 128,111,800 | 18.10 | 2010-04-15 |
| 2756 | 2010-04-16 | 7,099,000 | -64,000 | 0.51 | 1,387,482,000 | 129,059,820 | 18.18 | 2010-04-14 |
| 2757 | 2010-04-15 | 7,163,000 | 32,000 | 0.52 | 1,387,482,000 | 129,077,260 | 18.02 | 2010-04-13 |
| 2758 | 2010-04-14 | 7,131,000 | 161,000 | 0.51 | 1,387,482,000 | 131,638,260 | 18.46 | 2010-04-12 |
| 2759 | 2010-04-13 | 6,970,000 | -3,000 | 0.50 | 1,387,482,000 | 130,478,400 | 18.72 | 2010-04-09 |
| 2760 | 2010-04-12 | 6,973,000 | -109,000 | 0.50 | 1,387,482,000 | 128,721,580 | 18.46 | 2010-04-08 |
| 2761 | 2010-04-09 | 7,082,000 | -102,000 | 0.51 | 1,387,482,000 | 132,433,400 | 18.70 | 2010-04-07 |
| 2762 | 2010-04-08 | 7,184,000 | -207,000 | 0.52 | 1,387,482,000 | 127,875,200 | 17.80 | 2010-04-01 |
| 2763 | 2010-04-07 | 7,391,000 | 8,000 | 0.53 | 1,387,482,000 | 129,638,140 | 17.54 | 2010-03-31 |
| 2764 | 2010-04-01 | 7,383,000 | -94,000 | 0.53 | 1,387,482,000 | 129,645,480 | 17.56 | 2010-03-30 |
| 2765 | 2010-03-31 | 7,477,000 | 153,000 | 0.54 | 1,387,482,000 | 126,510,840 | 16.92 | 2010-03-29 |
| 2766 | 2010-03-30 | 7,324,000 | 32,000 | 0.53 | 1,387,482,000 | 121,285,440 | 16.56 | 2010-03-26 |
| 2767 | 2010-03-29 | 7,292,000 | -1,000 | 0.53 | 1,387,482,000 | 120,026,320 | 16.46 | 2010-03-25 |
| 2768 | 2010-03-26 | 7,293,000 | -20,000 | 0.53 | 1,387,482,000 | 121,501,380 | 16.66 | 2010-03-24 |
| 2769 | 2010-03-25 | 7,313,000 | -64,000 | 0.53 | 1,387,482,000 | 120,664,500 | 16.50 | 2010-03-23 |
| 2770 | 2010-03-24 | 7,377,000 | -187,000 | 0.53 | 1,387,482,000 | 121,868,040 | 16.52 | 2010-03-22 |
| 2771 | 2010-03-23 | 7,564,000 | 290,000 | 0.55 | 1,387,482,000 | 127,377,760 | 16.84 | 2010-03-19 |
| 2772 | 2010-03-22 | 7,274,000 | 4,000 | 0.52 | 1,387,482,000 | 122,494,160 | 16.84 | 2010-03-18 |
| 2773 | 2010-03-19 | 7,270,000 | 54,000 | 0.52 | 1,387,482,000 | 123,590,000 | 17.00 | 2010-03-17 |
| 2774 | 2010-03-18 | 7,216,000 | -194,000 | 0.52 | 1,387,482,000 | 119,208,320 | 16.52 | 2010-03-16 |
| 2775 | 2010-03-17 | 7,410,000 | -15,000 | 0.53 | 1,387,482,000 | 122,561,400 | 16.54 | 2010-03-15 |
| 2776 | 2010-03-16 | 7,425,000 | -15,000 | 0.54 | 1,387,482,000 | 123,997,500 | 16.70 | 2010-03-12 |
| 2777 | 2010-03-15 | 7,440,000 | 24,000 | 0.54 | 1,387,482,000 | 123,504,000 | 16.60 | 2010-03-11 |
| 2778 | 2010-03-12 | 7,416,000 | -77,000 | 0.53 | 1,387,482,000 | 124,440,480 | 16.78 | 2010-03-10 |
| 2779 | 2010-03-11 | 7,493,000 | -27,000 | 0.54 | 1,387,482,000 | 125,732,540 | 16.78 | 2010-03-09 |
| 2780 | 2010-03-10 | 7,520,000 | -59,000 | 0.54 | 1,387,482,000 | 127,388,800 | 16.94 | 2010-03-08 |
| 2781 | 2010-03-09 | 7,579,000 | -68,000 | 0.55 | 1,387,482,000 | 123,689,280 | 16.32 | 2010-03-05 |
| 2782 | 2010-03-08 | 7,647,000 | -69,000 | 0.55 | 1,387,482,000 | 124,034,340 | 16.22 | 2010-03-04 |
| 2783 | 2010-03-05 | 7,716,000 | -13,000 | 0.56 | 1,387,482,000 | 128,085,600 | 16.60 | 2010-03-03 |
| 2784 | 2010-03-04 | 7,729,000 | -87,000 | 0.56 | 1,387,482,000 | 127,064,760 | 16.44 | 2010-03-02 |
| 2785 | 2010-03-03 | 7,816,000 | -237,000 | 0.56 | 1,387,482,000 | 130,527,200 | 16.70 | 2010-03-01 |
| 2786 | 2010-03-02 | 8,053,000 | 11,000 | 0.58 | 1,387,482,000 | 127,076,340 | 15.78 | 2010-02-26 |
| 2787 | 2010-03-01 | 8,042,000 | -4,000 | 0.58 | 1,387,482,000 | 126,741,920 | 15.76 | 2010-02-25 |
| 2788 | 2010-02-26 | 8,046,000 | 3,000 | 0.58 | 1,387,482,000 | 129,379,680 | 16.08 | 2010-02-24 |
| 2789 | 2010-02-25 | 8,043,000 | -9,000 | 0.58 | 1,387,482,000 | 130,779,180 | 16.26 | 2010-02-23 |
| 2790 | 2010-02-24 | 8,052,000 | 243,000 | 0.58 | 1,387,482,000 | 128,993,040 | 16.02 | 2010-02-22 |
| 2791 | 2010-02-23 | 7,809,000 | -8,000 | 0.56 | 1,387,482,000 | 120,727,140 | 15.46 | 2010-02-19 |
| 2792 | 2010-02-22 | 7,817,000 | -53,000 | 0.56 | 1,387,482,000 | 125,541,020 | 16.06 | 2010-02-18 |
| 2793 | 2010-02-19 | 7,870,000 | 159,000 | 0.57 | 1,387,482,000 | 127,651,400 | 16.22 | 2010-02-17 |
| 2794 | 2010-02-18 | 7,711,000 | 9,000 | 0.56 | 1,387,482,000 | 122,759,120 | 15.92 | 2010-02-12 |
| 2795 | 2010-02-17 | 7,702,000 | -31,000 | 0.56 | 1,387,482,000 | 121,229,480 | 15.74 | 2010-02-11 |
| 2796 | 2010-02-12 | 7,733,000 | -42,000 | 0.56 | 1,387,482,000 | 119,397,520 | 15.44 | 2010-02-10 |
| 2797 | 2010-02-11 | 7,775,000 | -29,000 | 0.56 | 1,387,482,000 | 116,936,000 | 15.04 | 2010-02-09 |
| 2798 | 2010-02-10 | 7,804,000 | -88,000 | 0.56 | 1,387,482,000 | 113,314,080 | 14.52 | 2010-02-08 |
| 2799 | 2010-02-09 | 7,892,000 | -46,000 | 0.57 | 1,387,482,000 | 116,643,760 | 14.78 | 2010-02-05 |
| 2800 | 2010-02-08 | 7,938,000 | -366,000 | 0.57 | 1,387,482,000 | 123,991,560 | 15.62 | 2010-02-04 |
| 2801 | 2010-02-05 | 8,304,000 | 30,000 | 0.60 | 1,387,482,000 | 135,023,040 | 16.26 | 2010-02-03 |
| 2802 | 2010-02-04 | 8,274,000 | -36,000 | 0.60 | 1,387,482,000 | 130,894,680 | 15.82 | 2010-02-02 |
| 2803 | 2010-02-03 | 8,310,000 | -3,000 | 0.60 | 1,387,482,000 | 129,303,600 | 15.56 | 2010-02-01 |
| 2804 | 2010-02-02 | 8,313,000 | 123,000 | 0.60 | 1,387,482,000 | 130,347,840 | 15.68 | 2010-01-29 |
| 2805 | 2010-02-01 | 8,190,000 | -69,000 | 0.59 | 1,387,482,000 | 132,022,800 | 16.12 | 2010-01-28 |
| 2806 | 2010-01-28 | 8,259,000 | 134,000 | 0.60 | 1,387,482,000 | 131,152,920 | 15.88 | 2010-01-26 |
| 2807 | 2010-01-27 | 8,125,000 | -88,000 | 0.59 | 1,387,482,000 | 138,775,000 | 17.08 | 2010-01-25 |
| 2808 | 2010-01-26 | 8,213,000 | -35,000 | 0.59 | 1,387,482,000 | 139,456,740 | 16.98 | 2010-01-22 |
| 2809 | 2010-01-25 | 8,248,000 | -148,000 | 0.59 | 1,387,482,000 | 142,030,560 | 17.22 | 2010-01-21 |
| 2810 | 2010-01-22 | 8,396,000 | -220,000 | 0.61 | 1,387,482,000 | 149,448,800 | 17.80 | 2010-01-20 |
| 2811 | 2010-01-21 | 8,616,000 | 296,000 | 0.62 | 1,387,482,000 | 156,983,520 | 18.22 | 2010-01-19 |
| 2812 | 2010-01-20 | 8,320,000 | -25,000 | 0.60 | 1,387,482,000 | 150,092,800 | 18.04 | 2010-01-18 |
| 2813 | 2010-01-19 | 8,345,000 | 1,000 | 0.60 | 1,387,482,000 | 148,374,100 | 17.78 | 2010-01-15 |
| 2814 | 2010-01-18 | 8,344,000 | -89,000 | 0.60 | 1,387,482,000 | 152,194,560 | 18.24 | 2010-01-14 |
| 2815 | 2010-01-15 | 8,433,000 | 260,000 | 0.61 | 1,387,482,000 | 155,841,840 | 18.48 | 2010-01-13 |
| 2816 | 2010-01-14 | 8,173,000 | -30,000 | 0.59 | 1,387,482,000 | 159,046,580 | 19.46 | 2010-01-12 |
| 2817 | 2010-01-13 | 8,203,000 | -150,000 | 0.59 | 1,387,482,000 | 160,614,740 | 19.58 | 2010-01-11 |
| 2818 | 2010-01-12 | 8,353,000 | -89,000 | 0.60 | 1,387,482,000 | 159,041,120 | 19.04 | 2010-01-08 |
| 2819 | 2010-01-11 | 8,442,000 | -101,000 | 0.61 | 1,387,482,000 | 161,917,560 | 19.18 | 2010-01-07 |
| 2820 | 2010-01-08 | 8,543,000 | 143,000 | 0.62 | 1,387,482,000 | 166,588,500 | 19.50 | 2010-01-06 |
| 2821 | 2010-01-07 | 8,400,000 | -267,000 | 0.61 | 1,387,482,000 | 166,320,000 | 19.80 | 2010-01-05 |
| 2822 | 2010-01-06 | 8,667,000 | 1,000 | 0.62 | 1,387,482,000 | 159,646,140 | 18.42 | 2010-01-04 |
| 2823 | 2010-01-05 | 8,666,000 | 174,000 | 0.62 | 1,387,482,000 | 156,681,280 | 18.08 | 2009-12-30 |
| 2824 | 2010-01-04 | 8,492,000 | 33,000 | 0.61 | 1,387,482,000 | 153,535,360 | 18.08 | 2009-12-29 |
| 2825 | 2009-12-30 | 8,459,000 | 102,000 | 0.61 | 1,387,482,000 | 152,600,360 | 18.04 | 2009-12-28 |
| 2826 | 2009-12-29 | 8,357,000 | 126,000 | 0.60 | 1,387,482,000 | 146,916,060 | 17.58 | 2009-12-23 |
| 2827 | 2009-12-28 | 8,231,000 | 234,000 | 0.59 | 1,387,482,000 | 143,713,260 | 17.46 | 2009-12-22 |
| 2828 | 2009-12-23 | 7,997,000 | -73,000 | 0.58 | 1,387,482,000 | 141,067,080 | 17.64 | 2009-12-21 |
| 2829 | 2009-12-22 | 8,070,000 | 56,000 | 0.58 | 1,387,482,000 | 142,839,000 | 17.70 | 2009-12-18 |
| 2830 | 2009-12-21 | 8,014,000 | -746,000 | 0.58 | 1,387,482,000 | 145,213,680 | 18.12 | 2009-12-17 |
| 2831 | 2009-12-18 | 8,760,000 | -33,000 | 0.63 | 1,387,482,000 | 162,760,800 | 18.58 | 2009-12-16 |
| 2832 | 2009-12-17 | 8,793,000 | -24,000 | 0.63 | 1,387,482,000 | 167,242,860 | 19.02 | 2009-12-15 |
| 2833 | 2009-12-16 | 8,817,000 | 19,000 | 0.64 | 1,387,482,000 | 170,344,440 | 19.32 | 2009-12-14 |
| 2834 | 2009-12-15 | 8,798,000 | -155,000 | 0.63 | 1,387,482,000 | 169,273,520 | 19.24 | 2009-12-11 |
| 2835 | 2009-12-14 | 8,953,000 | -7,000 | 0.65 | 1,387,482,000 | 170,286,060 | 19.02 | 2009-12-10 |
| 2836 | 2009-12-11 | 8,960,000 | 257,000 | 0.65 | 1,387,482,000 | 170,240,000 | 19.00 | 2009-12-09 |
| 2837 | 2009-12-10 | 8,703,000 | 44,000 | 0.63 | 1,387,482,000 | 171,797,220 | 19.74 | 2009-12-08 |
| 2838 | 2009-12-09 | 8,659,000 | -83,000 | 0.62 | 1,387,482,000 | 171,621,380 | 19.82 | 2009-12-07 |
| 2839 | 2009-12-08 | 8,742,000 | -314,000 | 0.63 | 1,387,482,000 | 177,899,700 | 20.35 | 2009-12-04 |
| 2840 | 2009-12-07 | 9,056,000 | -32,000 | 0.65 | 1,387,482,000 | 183,384,000 | 20.25 | 2009-12-03 |
| 2841 | 2009-12-04 | 9,088,000 | 55,000 | 0.65 | 1,387,482,000 | 182,668,800 | 20.10 | 2009-12-02 |
| 2842 | 2009-12-03 | 9,033,000 | -69,000 | 0.65 | 1,387,482,000 | 181,563,300 | 20.10 | 2009-12-01 |
| 2843 | 2009-12-02 | 9,102,000 | -265,000 | 0.66 | 1,387,482,000 | 180,037,560 | 19.78 | 2009-11-30 |
| 2844 | 2009-12-01 | 9,367,000 | -742,000 | 0.68 | 1,387,482,000 | 175,912,260 | 18.78 | 2009-11-27 |
| 2845 | 2009-11-30 | 10,109,000 | 620,000 | 0.73 | 1,387,482,000 | 209,256,300 | 20.70 | 2009-11-26 |
| 2846 | 2009-11-27 | 9,489,000 | 282,000 | 0.68 | 1,387,482,000 | 195,947,850 | 20.65 | 2009-11-25 |
| 2847 | 2009-11-26 | 9,207,000 | -823,000 | 0.66 | 1,387,482,000 | 185,060,700 | 20.10 | 2009-11-24 |
| 2848 | 2009-11-25 | 10,030,000 | 261,000 | 0.72 | 1,387,482,000 | 203,609,000 | 20.30 | 2009-11-23 |
| 2849 | 2009-11-24 | 9,769,000 | -55,000 | 0.70 | 1,387,482,000 | 191,667,780 | 19.62 | 2009-11-20 |
| 2850 | 2009-11-23 | 9,824,000 | -12,000 | 0.71 | 1,387,482,000 | 195,890,560 | 19.94 | 2009-11-19 |
| 2851 | 2009-11-20 | 9,836,000 | 628,000 | 0.71 | 1,387,482,000 | 192,588,880 | 19.58 | 2009-11-18 |
| 2852 | 2009-11-19 | 9,208,000 | -95,000 | 0.66 | 1,387,482,000 | 186,462,000 | 20.25 | 2009-11-17 |
| 2853 | 2009-11-18 | 9,303,000 | 404,000 | 0.67 | 1,387,482,000 | 190,246,350 | 20.45 | 2009-11-16 |
| 2854 | 2009-11-17 | 8,899,000 | 192,000 | 0.64 | 1,387,482,000 | 162,851,700 | 18.30 | 2009-11-13 |
| 2855 | 2009-11-16 | 8,707,000 | 25,000 | 0.63 | 1,387,482,000 | 161,601,920 | 18.56 | 2009-11-12 |
| 2856 | 2009-11-13 | 8,682,000 | -31,000 | 0.63 | 1,387,482,000 | 161,832,480 | 18.64 | 2009-11-11 |
| 2857 | 2009-11-12 | 8,713,000 | -78,000 | 0.63 | 1,387,482,000 | 160,493,460 | 18.42 | 2009-11-10 |
| 2858 | 2009-11-11 | 8,791,000 | 177,000 | 0.63 | 1,387,482,000 | 164,215,880 | 18.68 | 2009-11-09 |
| 2859 | 2009-11-10 | 8,614,000 | -29,000 | 0.62 | 1,387,482,000 | 157,291,640 | 18.26 | 2009-11-06 |
| 2860 | 2009-11-09 | 8,643,000 | -111,000 | 0.62 | 1,387,482,000 | 155,574,000 | 18.00 | 2009-11-05 |
| 2861 | 2009-11-06 | 8,754,000 | -34,000 | 0.63 | 1,387,482,000 | 159,147,720 | 18.18 | 2009-11-04 |
| 2862 | 2009-11-05 | 8,788,000 | 6,000 | 0.63 | 1,387,482,000 | 155,899,120 | 17.74 | 2009-11-03 |
| 2863 | 2009-11-04 | 8,782,000 | 194,000 | 0.63 | 1,387,482,000 | 157,724,720 | 17.96 | 2009-11-02 |
| 2864 | 2009-11-03 | 8,588,000 | 80,000 | 0.62 | 1,387,482,000 | 155,271,040 | 18.08 | 2009-10-30 |
| 2865 | 2009-11-02 | 8,508,000 | -37,000 | 0.61 | 1,387,482,000 | 151,102,080 | 17.76 | 2009-10-29 |
| 2866 | 2009-10-30 | 8,545,000 | 24,000 | 0.62 | 1,387,482,000 | 155,519,000 | 18.20 | 2009-10-28 |
| 2867 | 2009-10-29 | 8,521,000 | -187,000 | 0.61 | 1,387,482,000 | 158,149,760 | 18.56 | 2009-10-27 |
| 2868 | 2009-10-28 | 8,708,000 | -68,000 | 0.63 | 1,387,482,000 | 164,929,520 | 18.94 | 2009-10-23 |
| 2869 | 2009-10-27 | 8,776,000 | 36,000 | 0.63 | 1,387,482,000 | 164,988,800 | 18.80 | 2009-10-22 |
| 2870 | 2009-10-23 | 8,740,000 | 77,000 | 0.63 | 1,387,482,000 | 165,186,000 | 18.90 | 2009-10-21 |
| 2871 | 2009-10-22 | 8,663,000 | -681,000 | 0.62 | 1,387,482,000 | 163,384,180 | 18.86 | 2009-10-20 |
| 2872 | 2009-10-21 | 9,344,000 | 621,000 | 0.67 | 1,387,482,000 | 177,536,000 | 19.00 | 2009-10-19 |
| 2873 | 2009-10-20 | 8,723,000 | -51,000 | 0.63 | 1,387,482,000 | 161,724,420 | 18.54 | 2009-10-16 |
| 2874 | 2009-10-19 | 8,774,000 | -37,000 | 0.63 | 1,387,482,000 | 164,073,800 | 18.70 | 2009-10-15 |
| 2875 | 2009-10-16 | 8,811,000 | -39,000 | 0.64 | 1,387,482,000 | 163,355,940 | 18.54 | 2009-10-14 |
| 2876 | 2009-10-15 | 8,850,000 | 106,000 | 0.64 | 1,387,482,000 | 161,601,000 | 18.26 | 2009-10-13 |
| 2877 | 2009-10-14 | 8,744,000 | 38,000 | 0.63 | 1,387,482,000 | 156,517,600 | 17.90 | 2009-10-12 |
| 2878 | 2009-10-13 | 8,706,000 | 11,000 | 0.63 | 1,387,482,000 | 158,623,320 | 18.22 | 2009-10-09 |
| 2879 | 2009-10-12 | 8,695,000 | 702,000 | 0.63 | 1,387,482,000 | 160,335,800 | 18.44 | 2009-10-08 |
| 2880 | 2009-10-09 | 7,993,000 | 81,000 | 0.58 | 1,387,482,000 | 144,513,440 | 18.08 | 2009-10-07 |
| 2881 | 2009-10-08 | 7,912,000 | 25,000 | 0.57 | 1,387,482,000 | 139,884,160 | 17.68 | 2009-10-06 |
| 2882 | 2009-10-07 | 7,887,000 | 15,000 | 0.57 | 1,387,482,000 | 133,921,260 | 16.98 | 2009-10-05 |
| 2883 | 2009-10-06 | 7,872,000 | 42,000 | 0.57 | 1,387,482,000 | 132,879,360 | 16.88 | 2009-10-02 |
| 2884 | 2009-10-05 | 7,830,000 | 32,000 | 0.56 | 1,387,482,000 | 135,772,200 | 17.34 | 2009-09-30 |
| 2885 | 2009-10-02 | 7,798,000 | -43,000 | 0.56 | 1,387,482,000 | 135,373,280 | 17.36 | 2009-09-29 |
| 2886 | 2009-09-30 | 7,841,000 | -244,000 | 0.57 | 1,387,482,000 | 133,767,460 | 17.06 | 2009-09-28 |
| 2887 | 2009-09-29 | 8,085,000 | -36,000 | 0.58 | 1,387,482,000 | 142,619,400 | 17.64 | 2009-09-25 |
| 2888 | 2009-09-28 | 8,121,000 | 331,000 | 0.59 | 1,387,482,000 | 142,929,600 | 17.60 | 2009-09-24 |
| 2889 | 2009-09-25 | 7,790,000 | -119,000 | 0.56 | 1,387,482,000 | 142,245,400 | 18.26 | 2009-09-23 |
| 2890 | 2009-09-24 | 7,909,000 | 5,000 | 0.57 | 1,387,482,000 | 146,158,320 | 18.48 | 2009-09-22 |
| 2891 | 2009-09-23 | 7,904,000 | -423,000 | 0.57 | 1,387,482,000 | 144,643,200 | 18.30 | 2009-09-21 |
| 2892 | 2009-09-22 | 8,327,000 | 8,000 | 0.60 | 1,387,482,000 | 155,714,900 | 18.70 | 2009-09-18 |
| 2893 | 2009-09-21 | 8,319,000 | -301,000 | 0.60 | 1,387,482,000 | 159,059,280 | 19.12 | 2009-09-17 |
| 2894 | 2009-09-18 | 8,620,000 | -404,000 | 0.62 | 1,387,482,000 | 162,056,000 | 18.80 | 2009-09-16 |
| 2895 | 2009-09-17 | 9,024,000 | 32,000 | 0.65 | 1,387,482,000 | 164,056,320 | 18.18 | 2009-09-15 |
| 2896 | 2009-09-16 | 8,992,000 | -688,000 | 0.65 | 1,387,482,000 | 160,417,280 | 17.84 | 2009-09-14 |
| 2897 | 2009-09-15 | 9,680,000 | 7,000 | 0.70 | 1,387,482,000 | 178,886,400 | 18.48 | 2009-09-11 |
| 2898 | 2009-09-14 | 9,673,000 | -196,000 | 0.70 | 1,387,482,000 | 177,209,360 | 18.32 | 2009-09-10 |
| 2899 | 2009-09-11 | 9,869,000 | -597,000 | 0.71 | 1,387,482,000 | 184,945,060 | 18.74 | 2009-09-09 |
| 2900 | 2009-09-10 | 10,466,000 | 542,000 | 0.75 | 1,387,482,000 | 192,574,400 | 18.40 | 2009-09-08 |
| 2901 | 2009-09-09 | 9,924,000 | 6,000 | 0.72 | 1,387,482,000 | 175,654,800 | 17.70 | 2009-09-07 |
| 2902 | 2009-09-08 | 9,918,000 | -42,000 | 0.71 | 1,387,482,000 | 173,366,640 | 17.48 | 2009-09-04 |
| 2903 | 2009-09-07 | 9,960,000 | 316,000 | 0.72 | 1,387,482,000 | 171,710,400 | 17.24 | 2009-09-03 |
| 2904 | 2009-09-04 | 9,644,000 | -6,000 | 0.70 | 1,387,482,000 | 157,004,320 | 16.28 | 2009-09-02 |
| 2905 | 2009-09-03 | 9,650,000 | -318,000 | 0.70 | 1,387,482,000 | 158,260,000 | 16.40 | 2009-09-01 |
| 2906 | 2009-09-02 | 9,968,000 | -1,619,000 | 0.72 | 1,387,482,000 | 161,282,240 | 16.18 | 2009-08-31 |
| 2907 | 2009-09-01 | 11,587,000 | -31,000 | 0.84 | 1,387,482,000 | 195,356,820 | 16.86 | 2009-08-28 |
| 2908 | 2009-08-31 | 11,618,000 | 40,000 | 0.84 | 1,387,482,000 | 197,273,640 | 16.98 | 2009-08-27 |
| 2909 | 2009-08-28 | 11,578,000 | -896,000 | 0.83 | 1,387,482,000 | 202,615,000 | 17.50 | 2009-08-26 |
| 2910 | 2009-08-27 | 12,474,000 | -542,000 | 0.90 | 1,387,482,000 | 219,043,440 | 17.56 | 2009-08-25 |
| 2911 | 2009-08-26 | 13,016,000 | 2,450,000 | 0.94 | 1,387,482,000 | 226,999,040 | 17.44 | 2009-08-24 |
| 2912 | 2009-08-25 | 10,566,000 | -8,000 | 0.76 | 1,387,482,000 | 175,184,280 | 16.58 | 2009-08-21 |
| 2913 | 2009-08-24 | 10,574,000 | -234,000 | 0.76 | 1,387,482,000 | 175,528,400 | 16.60 | 2009-08-20 |
| 2914 | 2009-08-21 | 10,808,000 | 54,000 | 0.78 | 1,387,482,000 | 172,711,840 | 15.98 | 2009-08-19 |
| 2915 | 2009-08-20 | 10,754,000 | -213,000 | 0.78 | 1,387,482,000 | 178,731,480 | 16.62 | 2009-08-18 |
| 2916 | 2009-08-19 | 10,967,000 | -865,000 | 0.79 | 1,387,482,000 | 178,104,080 | 16.24 | 2009-08-17 |
| 2917 | 2009-08-18 | 11,832,000 | 121,000 | 0.85 | 1,387,482,000 | 207,769,920 | 17.56 | 2009-08-14 |
| 2918 | 2009-08-17 | 11,711,000 | 447,000 | 0.84 | 1,387,482,000 | 208,455,800 | 17.80 | 2009-08-13 |
| 2919 | 2009-08-14 | 11,264,000 | 212,000 | 0.81 | 1,387,482,000 | 193,064,960 | 17.14 | 2009-08-12 |
| 2920 | 2009-08-13 | 11,052,000 | -71,000 | 0.80 | 1,387,482,000 | 197,167,680 | 17.84 | 2009-08-11 |
| 2921 | 2009-08-12 | 11,123,000 | -280,000 | 0.80 | 1,387,482,000 | 199,991,540 | 17.98 | 2009-08-10 |
| 2922 | 2009-08-11 | 11,403,000 | -166,000 | 0.82 | 1,387,482,000 | 193,394,880 | 16.96 | 2009-08-07 |
| 2923 | 2009-08-10 | 11,569,000 | -464,000 | 0.83 | 1,387,482,000 | 207,779,240 | 17.96 | 2009-08-06 |
| 2924 | 2009-08-07 | 12,033,000 | -153,000 | 0.87 | 1,387,482,000 | 218,278,620 | 18.14 | 2009-08-05 |
| 2925 | 2009-08-06 | 12,186,000 | -318,000 | 0.88 | 1,387,482,000 | 227,390,760 | 18.66 | 2009-08-04 |
| 2926 | 2009-08-05 | 12,504,000 | -209,000 | 0.90 | 1,387,482,000 | 236,825,760 | 18.94 | 2009-08-03 |
| 2927 | 2009-08-04 | 12,713,000 | 1,109,000 | 0.92 | 1,387,482,000 | 227,308,440 | 17.88 | 2009-07-31 |
| 2928 | 2009-08-03 | 11,604,000 | 72,000 | 0.84 | 1,387,482,000 | 192,858,480 | 16.62 | 2009-07-30 |
| 2929 | 2009-07-31 | 11,532,000 | -3,120,000 | 0.83 | 1,387,482,000 | 188,202,240 | 16.32 | 2009-07-29 |
| 2930 | 2009-07-30 | 14,652,000 | -254,000 | 1.06 | 1,387,482,000 | 261,391,680 | 17.84 | 2009-07-28 |
| 2931 | 2009-07-29 | 14,906,000 | 229,000 | 1.07 | 1,387,482,000 | 252,209,520 | 16.92 | 2009-07-27 |
| 2932 | 2009-07-28 | 14,677,000 | -316,000 | 1.06 | 1,387,482,000 | 238,060,940 | 16.22 | 2009-07-24 |
| 2933 | 2009-07-27 | 14,993,000 | 43,000 | 1.08 | 1,387,482,000 | 228,493,320 | 15.24 | 2009-07-23 |
| 2934 | 2009-07-24 | 14,950,000 | 1,003,000 | 1.08 | 1,387,482,000 | 222,157,000 | 14.86 | 2009-07-22 |
| 2935 | 2009-07-23 | 13,947,000 | -551,000 | 1.01 | 1,387,482,000 | 212,552,280 | 15.24 | 2009-07-21 |
| 2936 | 2009-07-22 | 14,498,000 | 2,762,000 | 1.04 | 1,387,482,000 | 215,730,240 | 14.88 | 2009-07-20 |
| 2937 | 2009-07-21 | 11,736,000 | 761,000 | 0.85 | 1,387,482,000 | 161,487,360 | 13.76 | 2009-07-17 |
| 2938 | 2009-07-20 | 10,975,000 | 128,000 | 0.79 | 1,387,482,000 | 145,967,500 | 13.30 | 2009-07-16 |
| 2939 | 2009-07-17 | 10,847,000 | 3,000 | 0.78 | 1,387,482,000 | 144,265,100 | 13.30 | 2009-07-15 |
| 2940 | 2009-07-16 | 10,844,000 | -200,000 | 0.78 | 1,387,482,000 | 135,550,000 | 12.50 | 2009-07-14 |
| 2941 | 2009-07-15 | 11,044,000 | 20,000 | 0.80 | 1,387,482,000 | 132,307,120 | 11.98 | 2009-07-13 |
| 2942 | 2009-07-14 | 11,024,000 | 195,000 | 0.79 | 1,387,482,000 | 134,713,280 | 12.22 | 2009-07-10 |
| 2943 | 2009-07-13 | 10,829,000 | 309,000 | 0.78 | 1,387,482,000 | 133,413,280 | 12.32 | 2009-07-09 |
| 2944 | 2009-07-10 | 10,520,000 | -371,000 | 0.76 | 1,387,482,000 | 129,396,000 | 12.30 | 2009-07-08 |
| 2945 | 2009-07-09 | 10,891,000 | -193,000 | 0.78 | 1,387,482,000 | 136,573,140 | 12.54 | 2009-07-07 |
| 2946 | 2009-07-08 | 11,084,000 | 78,000 | 0.80 | 1,387,482,000 | 139,880,080 | 12.62 | 2009-07-06 |
| 2947 | 2009-07-07 | 11,006,000 | -164,000 | 0.79 | 1,387,482,000 | 141,757,280 | 12.88 | 2009-07-03 |
| 2948 | 2009-07-06 | 11,170,000 | -49,000 | 0.81 | 1,387,482,000 | 142,976,000 | 12.80 | 2009-07-02 |
| 2949 | 2009-07-03 | 11,219,000 | -29,000 | 0.81 | 1,387,482,000 | 142,481,300 | 12.70 | 2009-06-30 |
| 2950 | 2009-07-02 | 11,248,000 | -486,000 | 0.81 | 1,387,482,000 | 148,023,680 | 13.16 | 2009-06-29 |
| 2951 | 2009-06-30 | 11,734,000 | -521,000 | 0.85 | 1,387,482,000 | 158,643,680 | 13.52 | 2009-06-26 |
| 2952 | 2009-06-29 | 12,255,000 | -813,000 | 0.88 | 1,387,482,000 | 156,864,000 | 12.80 | 2009-06-25 |
| 2953 | 2009-06-26 | 13,068,000 | 1,474,000 | 0.94 | 1,387,482,000 | 162,827,280 | 12.46 | 2009-06-24 |
| 2954 | 2009-06-25 | 11,594,000 | 490,000 | 0.84 | 1,387,482,000 | 134,954,160 | 11.64 | 2009-06-23 |
| 2955 | 2009-06-24 | 11,104,000 | 64,000 | 0.80 | 1,387,482,000 | 137,467,520 | 12.38 | 2009-06-22 |
| 2956 | 2009-06-23 | 11,040,000 | -184,000 | 0.80 | 1,387,482,000 | 136,012,800 | 12.32 | 2009-06-19 |
| 2957 | 2009-06-22 | 11,224,000 | 402,000 | 0.81 | 1,387,482,000 | 141,646,880 | 12.62 | 2009-06-18 |
| 2958 | 2009-06-19 | 10,822,000 | 293,000 | 0.78 | 1,387,482,000 | 138,954,480 | 12.84 | 2009-06-17 |
| 2959 | 2009-06-18 | 10,529,000 | 421,000 | 0.76 | 1,387,482,000 | 138,772,220 | 13.18 | 2009-06-16 |
| 2960 | 2009-06-17 | 10,108,000 | -515,000 | 0.73 | 1,387,482,000 | 138,883,920 | 13.74 | 2009-06-15 |
| 2961 | 2009-06-16 | 10,623,000 | -307,000 | 0.77 | 1,387,482,000 | 152,758,740 | 14.38 | 2009-06-12 |
| 2962 | 2009-06-15 | 10,930,000 | 392,000 | 0.79 | 1,387,482,000 | 157,610,600 | 14.42 | 2009-06-11 |
| 2963 | 2009-06-12 | 10,538,000 | 179,000 | 0.76 | 1,387,482,000 | 152,168,720 | 14.44 | 2009-06-10 |
| 2964 | 2009-06-11 | 10,359,000 | -767,000 | 0.75 | 1,387,482,000 | 139,846,500 | 13.50 | 2009-06-09 |
| 2965 | 2009-06-10 | 11,126,000 | 331,000 | 0.80 | 1,387,482,000 | 154,428,880 | 13.88 | 2009-06-08 |
| 2966 | 2009-06-09 | 10,795,000 | -530,000 | 0.78 | 1,387,482,000 | 153,936,700 | 14.26 | 2009-06-05 |
| 2967 | 2009-06-08 | 11,325,000 | 450,000 | 0.82 | 1,387,482,000 | 159,003,000 | 14.04 | 2009-06-04 |
| 2968 | 2009-06-05 | 10,875,000 | 436,000 | 0.78 | 1,387,482,000 | 156,382,500 | 14.38 | 2009-06-03 |
| 2969 | 2009-06-04 | 10,439,000 | -1,489,000 | 0.75 | 1,387,482,000 | 148,651,360 | 14.24 | 2009-06-02 |
| 2970 | 2009-06-03 | 11,928,000 | -446,000 | 0.86 | 1,387,482,000 | 166,276,320 | 13.94 | 2009-06-01 |
| 2971 | 2009-06-02 | 12,374,000 | 196,000 | 0.89 | 1,387,482,000 | 158,634,680 | 12.82 | 2009-05-29 |
| 2972 | 2009-06-01 | 12,178,000 | -159,000 | 0.88 | 1,387,482,000 | 148,328,040 | 12.18 | 2009-05-27 |
| 2973 | 2009-05-29 | 12,337,000 | 622,000 | 0.89 | 1,387,482,000 | 144,096,160 | 11.68 | 2009-05-26 |
| 2974 | 2009-05-27 | 11,715,000 | 38,000 | 0.84 | 1,387,482,000 | 138,939,900 | 11.86 | 2009-05-25 |
| 2975 | 2009-05-26 | 11,677,000 | 428,000 | 0.84 | 1,387,482,000 | 131,483,020 | 11.26 | 2009-05-22 |
| 2976 | 2009-05-25 | 11,249,000 | 23,000 | 0.81 | 1,387,482,000 | 131,613,300 | 11.70 | 2009-05-21 |
| 2977 | 2009-05-22 | 11,226,000 | -86,000 | 0.81 | 1,387,482,000 | 131,119,680 | 11.68 | 2009-05-20 |
| 2978 | 2009-05-21 | 11,312,000 | 692,000 | 0.82 | 1,387,482,000 | 136,422,720 | 12.06 | 2009-05-19 |
| 2979 | 2009-05-20 | 10,620,000 | 220,000 | 0.77 | 1,387,482,000 | 118,731,600 | 11.18 | 2009-05-18 |
| 2980 | 2009-05-19 | 10,400,000 | -95,000 | 0.75 | 1,387,482,000 | 114,192,000 | 10.98 | 2009-05-15 |
| 2981 | 2009-05-18 | 10,495,000 | 75,000 | 0.76 | 1,387,482,000 | 114,395,500 | 10.90 | 2009-05-14 |
| 2982 | 2009-05-15 | 10,420,000 | -150,000 | 0.75 | 1,387,482,000 | 117,954,400 | 11.32 | 2009-05-13 |
| 2983 | 2009-05-14 | 10,570,000 | 646,000 | 0.76 | 1,387,482,000 | 114,578,800 | 10.84 | 2009-05-12 |
| 2984 | 2009-05-13 | 9,924,000 | -783,000 | 0.72 | 1,387,482,000 | 109,362,480 | 11.02 | 2009-05-11 |
| 2985 | 2009-05-12 | 10,707,000 | -408,000 | 0.77 | 1,387,482,000 | 123,130,500 | 11.50 | 2009-05-08 |
| 2986 | 2009-05-11 | 11,115,000 | -882,000 | 0.80 | 1,387,482,000 | 121,153,500 | 10.90 | 2009-05-07 |
| 2987 | 2009-05-08 | 11,997,000 | 200,000 | 0.86 | 1,387,482,000 | 125,008,740 | 10.42 | 2009-05-06 |
| 2988 | 2009-05-07 | 11,797,000 | -965,000 | 0.85 | 1,387,482,000 | 121,509,100 | 10.30 | 2009-05-05 |
| 2989 | 2009-05-06 | 12,762,000 | 48,000 | 0.92 | 1,387,482,000 | 129,661,920 | 10.16 | 2009-05-04 |
| 2990 | 2009-05-05 | 12,714,000 | -13,000 | 0.92 | 1,387,482,000 | 117,223,080 | 9.220 | 2009-04-30 |
| 2991 | 2009-05-04 | 12,727,000 | 233,000 | 0.92 | 1,387,482,000 | 111,233,980 | 8.740 | 2009-04-29 |
| 2992 | 2009-04-30 | 12,494,000 | -290,000 | 0.90 | 1,387,482,000 | 101,451,280 | 8.120 | 2009-04-28 |
| 2993 | 2009-04-29 | 12,784,000 | -202,000 | 0.92 | 1,387,482,000 | 107,385,600 | 8.400 | 2009-04-27 |
| 2994 | 2009-04-28 | 12,986,000 | -81,000 | 0.94 | 1,387,482,000 | 115,835,120 | 8.920 | 2009-04-24 |
| 2995 | 2009-04-27 | 13,067,000 | 278,000 | 0.94 | 1,387,482,000 | 115,512,280 | 8.840 | 2009-04-23 |
| 2996 | 2009-04-24 | 12,789,000 | -128,000 | 0.92 | 1,387,482,000 | 110,113,290 | 8.610 | 2009-04-22 |
| 2997 | 2009-04-23 | 12,917,000 | 91,000 | 0.93 | 1,387,482,000 | 119,869,760 | 9.280 | 2009-04-21 |
| 2998 | 2009-04-22 | 12,826,000 | -625,000 | 0.92 | 1,387,482,000 | 126,720,880 | 9.880 | 2009-04-20 |
| 2999 | 2009-04-21 | 13,451,000 | -2,082,000 | 0.97 | 1,387,482,000 | 130,743,720 | 9.720 | 2009-04-17 |
| 3000 | 2009-04-20 | 15,533,000 | -2,483,000 | 1.12 | 1,387,482,000 | 158,747,260 | 10.22 | 2009-04-16 |
| 3001 | 2009-04-17 | 18,016,000 | 38,000 | 1.30 | 1,387,482,000 | 187,006,080 | 10.38 | 2009-04-15 |
| 3002 | 2009-04-16 | 17,978,000 | -875,000 | 1.30 | 1,387,482,000 | 178,161,980 | 9.910 | 2009-04-14 |
| 3003 | 2009-04-15 | 18,853,000 | 9,000 | 1.36 | 1,387,482,000 | 167,791,700 | 8.900 | 2009-04-09 |
| 3004 | 2009-04-14 | 18,844,000 | -392,000 | 1.36 | 1,387,482,000 | 161,681,520 | 8.580 | 2009-04-08 |
| 3005 | 2009-04-09 | 19,236,000 | 33,000 | 1.39 | 1,387,482,000 | 173,893,440 | 9.040 | 2009-04-07 |
| 3006 | 2009-04-08 | 19,203,000 | 557,000 | 1.38 | 1,387,482,000 | 176,859,630 | 9.210 | 2009-04-06 |
| 3007 | 2009-04-07 | 18,646,000 | -723,000 | 1.34 | 1,387,482,000 | 162,966,040 | 8.740 | 2009-04-03 |
| 3008 | 2009-04-06 | 19,369,000 | 396,000 | 1.40 | 1,387,482,000 | 170,059,820 | 8.780 | 2009-04-02 |
| 3009 | 2009-04-03 | 18,973,000 | 793,000 | 1.37 | 1,387,482,000 | 155,578,600 | 8.200 | 2009-04-01 |
| 3010 | 2009-04-02 | 18,180,000 | 463,000 | 1.31 | 1,387,482,000 | 146,894,400 | 8.080 | 2009-03-31 |
| 3011 | 2009-04-01 | 17,717,000 | 657,000 | 1.28 | 1,387,482,000 | 142,444,680 | 8.040 | 2009-03-30 |
| 3012 | 2009-03-31 | 17,060,000 | -2,000,000 | 1.23 | 1,387,482,000 | 154,734,200 | 9.070 | 2009-03-27 |
| 3013 | 2009-03-30 | 19,060,000 | 381,000 | 1.37 | 1,387,482,000 | 169,824,600 | 8.910 | 2009-03-26 |
| 3014 | 2009-03-27 | 18,679,000 | 2,660,000 | 1.35 | 1,387,482,000 | 158,024,340 | 8.460 | 2009-03-25 |
| 3015 | 2009-03-26 | 16,019,000 | 475,000 | 1.15 | 1,387,482,000 | 135,520,740 | 8.460 | 2009-03-24 |
| 3016 | 2009-03-25 | 15,544,000 | 1,623,000 | 1.12 | 1,387,482,000 | 136,010,000 | 8.750 | 2009-03-23 |
| 3017 | 2009-03-24 | 13,921,000 | 1,641,000 | 1.00 | 1,387,482,000 | 109,140,640 | 7.840 | 2009-03-20 |
| 3018 | 2009-03-23 | 12,280,000 | -570,000 | 0.89 | 1,387,482,000 | 94,310,400 | 7.680 | 2009-03-19 |
| 3019 | 2009-03-20 | 12,850,000 | 18,000 | 0.93 | 1,387,482,000 | 91,749,000 | 7.140 | 2009-03-18 |
| 3020 | 2009-03-19 | 12,832,000 | 1,674,000 | 0.92 | 1,387,482,000 | 90,080,640 | 7.020 | 2009-03-17 |
| 3021 | 2009-03-18 | 11,158,000 | -2,352,000 | 0.80 | 1,387,482,000 | 78,663,900 | 7.050 | 2009-03-16 |
| 3022 | 2009-03-17 | 13,510,000 | -512,000 | 0.97 | 1,387,482,000 | 85,923,600 | 6.360 | 2009-03-13 |
| 3023 | 2009-03-16 | 14,022,000 | -107,000 | 1.01 | 1,387,482,000 | 84,132,000 | 6.000 | 2009-03-12 |
| 3024 | 2009-03-13 | 14,129,000 | -219,000 | 1.02 | 1,387,482,000 | 85,763,030 | 6.070 | 2009-03-11 |
| 3025 | 2009-03-12 | 14,348,000 | 37,000 | 1.03 | 1,387,482,000 | 87,092,360 | 6.070 | 2009-03-10 |
| 3026 | 2009-03-11 | 14,311,000 | -80,000 | 1.03 | 1,387,482,000 | 82,431,360 | 5.760 | 2009-03-09 |
| 3027 | 2009-03-10 | 14,391,000 | 306,000 | 1.04 | 1,387,482,000 | 84,906,900 | 5.900 | 2009-03-06 |
| 3028 | 2009-03-09 | 14,085,000 | -156,000 | 1.02 | 1,387,482,000 | 83,383,200 | 5.920 | 2009-03-05 |
| 3029 | 2009-03-06 | 14,241,000 | 1,519,000 | 1.03 | 1,387,482,000 | 86,870,100 | 6.100 | 2009-03-04 |
| 3030 | 2009-03-05 | 12,722,000 | 52,000 | 0.92 | 1,387,482,000 | 71,370,420 | 5.610 | 2009-03-03 |
| 3031 | 2009-03-04 | 12,670,000 | 311,000 | 0.91 | 1,387,482,000 | 68,037,900 | 5.370 | 2009-03-02 |
| 3032 | 2009-03-03 | 12,359,000 | -147,000 | 0.89 | 1,387,482,000 | 70,446,300 | 5.700 | 2009-02-27 |
| 3033 | 2009-03-02 | 12,506,000 | -509,000 | 0.90 | 1,387,482,000 | 72,284,680 | 5.780 | 2009-02-26 |
| 3034 | 2009-02-27 | 13,015,000 | -232,000 | 0.94 | 1,387,482,000 | 78,220,150 | 6.010 | 2009-02-25 |
| 3035 | 2009-02-26 | 13,247,000 | -195,000 | 0.95 | 1,387,482,000 | 77,494,950 | 5.850 | 2009-02-24 |
| 3036 | 2009-02-25 | 13,442,000 | 672,000 | 0.97 | 1,387,482,000 | 82,130,620 | 6.110 | 2009-02-23 |
| 3037 | 2009-02-24 | 12,770,000 | 1,082,000 | 0.92 | 1,387,482,000 | 76,236,900 | 5.970 | 2009-02-20 |
| 3038 | 2009-02-23 | 11,688,000 | -989,000 | 0.84 | 1,387,482,000 | 72,114,960 | 6.170 | 2009-02-19 |
| 3039 | 2009-02-20 | 12,677,000 | -139,000 | 0.91 | 1,387,482,000 | 78,850,940 | 6.220 | 2009-02-18 |
| 3040 | 2009-02-19 | 12,816,000 | -190,000 | 0.92 | 1,387,482,000 | 79,715,520 | 6.220 | 2009-02-17 |
| 3041 | 2009-02-18 | 13,006,000 | 35,000 | 0.94 | 1,387,482,000 | 87,530,380 | 6.730 | 2009-02-16 |
| 3042 | 2009-02-17 | 12,971,000 | 369,000 | 0.93 | 1,387,482,000 | 85,608,600 | 6.600 | 2009-02-13 |
| 3043 | 2009-02-16 | 12,602,000 | -2,055,000 | 0.91 | 1,387,482,000 | 80,148,720 | 6.360 | 2009-02-12 |
| 3044 | 2009-02-13 | 14,657,000 | -188,000 | 1.06 | 1,387,482,000 | 97,322,480 | 6.640 | 2009-02-11 |
| 3045 | 2009-02-12 | 14,845,000 | 962,000 | 1.07 | 1,387,482,000 | 102,578,950 | 6.910 | 2009-02-10 |
| 3046 | 2009-02-11 | 13,883,000 | 1,060,000 | 1.00 | 1,387,482,000 | 95,237,380 | 6.860 | 2009-02-09 |
| 3047 | 2009-02-10 | 12,823,000 | 2,040,000 | 0.92 | 1,387,482,000 | 82,708,350 | 6.450 | 2009-02-06 |
| 3048 | 2009-02-09 | 10,783,000 | -1,450,000 | 0.78 | 1,387,482,000 | 65,776,300 | 6.100 | 2009-02-05 |
| 3049 | 2009-02-06 | 12,233,000 | 797,000 | 0.88 | 1,387,482,000 | 71,440,720 | 5.840 | 2009-02-04 |
| 3050 | 2009-02-05 | 11,436,000 | 1,325,000 | 0.82 | 1,387,482,000 | 60,839,520 | 5.320 | 2009-02-03 |
| 3051 | 2009-02-04 | 10,111,000 | 84,000 | 0.73 | 1,387,482,000 | 52,779,420 | 5.220 | 2009-02-02 |
| 3052 | 2009-02-03 | 10,027,000 | -293,000 | 0.72 | 1,387,482,000 | 54,546,880 | 5.440 | 2009-01-30 |
| 3053 | 2009-02-02 | 10,320,000 | 226,000 | 0.74 | 1,387,482,000 | 53,870,400 | 5.220 | 2009-01-29 |
| 3054 | 2009-01-30 | 10,094,000 | 280,000 | 0.73 | 1,387,482,000 | 49,662,480 | 4.920 | 2009-01-23 |
| 3055 | 2009-01-29 | 9,814,000 | 297,000 | 0.71 | 1,387,482,000 | 48,873,720 | 4.980 | 2009-01-22 |
| 3056 | 2009-01-23 | 9,517,000 | -46,000 | 0.69 | 1,387,482,000 | 49,488,400 | 5.200 | 2009-01-21 |
| 3057 | 2009-01-22 | 9,563,000 | 52,000 | 0.69 | 1,387,482,000 | 53,648,430 | 5.610 | 2009-01-20 |
| 3058 | 2009-01-21 | 9,511,000 | 537,000 | 0.69 | 1,387,482,000 | 55,258,910 | 5.810 | 2009-01-19 |
| 3059 | 2009-01-20 | 8,974,000 | 434,000 | 0.65 | 1,387,482,000 | 50,613,360 | 5.640 | 2009-01-16 |
| 3060 | 2009-01-19 | 8,540,000 | 695,000 | 0.62 | 1,387,482,000 | 49,105,000 | 5.750 | 2009-01-15 |
| 3061 | 2009-01-16 | 7,845,000 | -89,000 | 0.57 | 1,387,482,000 | 46,285,500 | 5.900 | 2009-01-14 |
| 3062 | 2009-01-15 | 7,934,000 | 57,000 | 0.57 | 1,387,482,000 | 44,747,760 | 5.640 | 2009-01-13 |
| 3063 | 2009-01-14 | 7,877,000 | 302,000 | 0.57 | 1,387,482,000 | 47,813,390 | 6.070 | 2009-01-12 |
| 3064 | 2009-01-13 | 7,575,000 | 87,000 | 0.55 | 1,387,482,000 | 49,464,750 | 6.530 | 2009-01-09 |
| 3065 | 2009-01-12 | 7,488,000 | 157,000 | 0.54 | 1,387,482,000 | 47,998,080 | 6.410 | 2009-01-08 |
| 3066 | 2009-01-09 | 7,331,000 | -1,186,000 | 0.53 | 1,387,482,000 | 53,662,920 | 7.320 | 2009-01-07 |
| 3067 | 2009-01-08 | 8,517,000 | -255,000 | 0.61 | 1,387,482,000 | 60,300,360 | 7.080 | 2009-01-06 |
| 3068 | 2009-01-07 | 8,772,000 | 1,005,000 | 0.63 | 1,387,482,000 | 59,825,040 | 6.820 | 2009-01-05 |
| 3069 | 2009-01-06 | 7,767,000 | 49,000 | 0.56 | 1,387,482,000 | 48,699,090 | 6.270 | 2009-01-02 |
| 3070 | 2009-01-05 | 7,718,000 | -161,000 | 0.56 | 1,387,482,000 | 43,915,420 | 5.690 | 2008-12-30 |
| 3071 | 2009-01-02 | 7,879,000 | 355,000 | 0.57 | 1,387,482,000 | 45,304,250 | 5.750 | 2008-12-29 |
| 3072 | 2008-12-30 | 7,524,000 | -307,000 | 0.54 | 1,387,482,000 | 41,231,520 | 5.480 | 2008-12-23 |
| 3073 | 2008-12-29 | 7,831,000 | -131,000 | 0.56 | 1,387,482,000 | 46,516,140 | 5.940 | 2008-12-22 |
| 3074 | 2008-12-23 | 7,962,000 | -130,000 | 0.57 | 1,387,482,000 | 50,001,360 | 6.280 | 2008-12-19 |
| 3075 | 2008-12-22 | 8,092,000 | -545,000 | 0.58 | 1,387,482,000 | 52,517,080 | 6.490 | 2008-12-18 |
| 3076 | 2008-12-19 | 8,637,000 | 353,000 | 0.62 | 1,387,482,000 | 54,153,990 | 6.270 | 2008-12-17 |
| 3077 | 2008-12-18 | 8,284,000 | -140,000 | 0.60 | 1,387,482,000 | 47,053,120 | 5.680 | 2008-12-16 |
| 3078 | 2008-12-17 | 8,424,000 | 479,000 | 0.61 | 1,387,482,000 | 46,584,720 | 5.530 | 2008-12-15 |
| 3079 | 2008-12-16 | 7,945,000 | -295,000 | 0.57 | 1,387,482,000 | 42,903,000 | 5.400 | 2008-12-12 |
| 3080 | 2008-12-15 | 8,240,000 | -2,797,000 | 0.59 | 1,387,482,000 | 50,264,000 | 6.100 | 2008-12-11 |
| 3081 | 2008-12-12 | 11,037,000 | 854,000 | 0.80 | 1,387,482,000 | 69,533,100 | 6.300 | 2008-12-10 |
| 3082 | 2008-12-11 | 10,183,000 | 181,000 | 0.73 | 1,387,482,000 | 56,006,500 | 5.500 | 2008-12-09 |
| 3083 | 2008-12-10 | 10,002,000 | 88,000 | 0.72 | 1,387,482,000 | 52,710,540 | 5.270 | 2008-12-08 |
| 3084 | 2008-12-09 | 9,914,000 | -62,000 | 0.71 | 1,387,482,000 | 45,901,820 | 4.630 | 2008-12-05 |
| 3085 | 2008-12-08 | 9,976,000 | 473,000 | 0.72 | 1,387,482,000 | 44,991,760 | 4.510 | 2008-12-04 |
| 3086 | 2008-12-05 | 9,503,000 | 154,000 | 0.68 | 1,387,482,000 | 45,139,250 | 4.750 | 2008-12-03 |
| 3087 | 2008-12-04 | 9,349,000 | -316,000 | 0.67 | 1,387,482,000 | 41,603,050 | 4.450 | 2008-12-02 |
| 3088 | 2008-12-03 | 9,665,000 | -323,000 | 0.70 | 1,387,482,000 | 45,908,750 | 4.750 | 2008-12-01 |
| 3089 | 2008-12-02 | 9,988,000 | -13,000 | 0.72 | 1,387,482,000 | 43,847,320 | 4.390 | 2008-11-28 |
| 3090 | 2008-12-01 | 10,001,000 | -245,000 | 0.72 | 1,387,482,000 | 42,604,260 | 4.260 | 2008-11-27 |
| 3091 | 2008-11-28 | 10,246,000 | 83,000 | 0.74 | 1,387,482,000 | 42,418,440 | 4.140 | 2008-11-26 |
| 3092 | 2008-11-27 | 10,163,000 | 14,000 | 0.73 | 1,387,482,000 | 40,143,850 | 3.950 | 2008-11-25 |
| 3093 | 2008-11-26 | 10,149,000 | 692,000 | 0.73 | 1,387,482,000 | 39,175,140 | 3.860 | 2008-11-24 |
| 3094 | 2008-11-25 | 9,457,000 | 33,000 | 0.68 | 1,387,482,000 | 36,409,450 | 3.850 | 2008-11-21 |
| 3095 | 2008-11-24 | 9,424,000 | 491,000 | 0.68 | 1,387,482,000 | 35,622,720 | 3.780 | 2008-11-20 |
| 3096 | 2008-11-21 | 8,933,000 | -122,000 | 0.64 | 1,387,482,000 | 35,732,000 | 4.000 | 2008-11-19 |
| 3097 | 2008-11-20 | 9,055,000 | 163,000 | 0.65 | 1,387,482,000 | 38,031,000 | 4.200 | 2008-11-18 |
| 3098 | 2008-11-19 | 8,892,000 | 268,000 | 0.64 | 1,387,482,000 | 41,169,960 | 4.630 | 2008-11-17 |
| 3099 | 2008-11-18 | 8,624,000 | 59,000 | 0.62 | 1,387,482,000 | 39,670,400 | 4.600 | 2008-11-14 |
| 3100 | 2008-11-17 | 8,565,000 | 723,000 | 0.62 | 1,387,482,000 | 38,199,900 | 4.460 | 2008-11-13 |
| 3101 | 2008-11-14 | 7,842,000 | -383,000 | 0.57 | 1,387,482,000 | 37,955,280 | 4.840 | 2008-11-12 |
| 3102 | 2008-11-13 | 8,225,000 | 185,000 | 0.59 | 1,387,482,000 | 38,657,500 | 4.700 | 2008-11-11 |
| 3103 | 2008-11-12 | 8,040,000 | -141,000 | 0.58 | 1,387,482,000 | 41,004,000 | 5.100 | 2008-11-10 |
| 3104 | 2008-11-11 | 8,181,000 | 246,000 | 0.59 | 1,387,482,000 | 35,178,300 | 4.300 | 2008-11-07 |
| 3105 | 2008-11-10 | 7,935,000 | -268,000 | 0.57 | 1,387,482,000 | 32,850,900 | 4.140 | 2008-11-06 |
| 3106 | 2008-11-07 | 8,203,000 | -1,427,000 | 0.59 | 1,387,482,000 | 35,108,840 | 4.280 | 2008-11-05 |
| 3107 | 2008-11-06 | 9,630,000 | -119,000 | 0.69 | 1,387,482,000 | 35,823,600 | 3.720 | 2008-11-04 |
| 3108 | 2008-11-05 | 9,749,000 | -3,525,000 | 0.70 | 1,387,482,000 | 37,241,180 | 3.820 | 2008-11-03 |
| 3109 | 2008-11-04 | 13,274,000 | -928,000 | 0.96 | 1,387,482,000 | 48,317,360 | 3.640 | 2008-10-31 |
| 3110 | 2008-11-03 | 14,202,000 | 494,000 | 1.02 | 1,387,482,000 | 51,979,320 | 3.660 | 2008-10-30 |
| 3111 | 2008-10-31 | 13,708,000 | 1,188,000 | 0.99 | 1,387,482,000 | 40,027,360 | 2.920 | 2008-10-29 |
| 3112 | 2008-10-30 | 12,520,000 | 4,218,000 | 0.90 | 1,387,482,000 | 38,311,200 | 3.060 | 2008-10-28 |
| 3113 | 2008-10-29 | 8,302,000 | 1,024,000 | 0.60 | 1,387,482,000 | 23,660,700 | 2.850 | 2008-10-27 |
| 3114 | 2008-10-28 | 7,278,000 | 99,000 | 0.52 | 1,387,482,000 | 24,745,200 | 3.400 | 2008-10-24 |
| 3115 | 2008-10-27 | 7,179,000 | 186,000 | 0.52 | 1,387,482,000 | 27,495,570 | 3.830 | 2008-10-23 |
| 3116 | 2008-10-24 | 6,993,000 | 35,000 | 0.50 | 1,387,482,000 | 29,090,880 | 4.160 | 2008-10-22 |
| 3117 | 2008-10-23 | 6,958,000 | 262,000 | 0.50 | 1,387,482,000 | 33,398,400 | 4.800 | 2008-10-21 |
| 3118 | 2008-10-22 | 6,696,000 | -454,000 | 0.48 | 1,387,482,000 | 33,480,000 | 5.000 | 2008-10-20 |
| 3119 | 2008-10-21 | 7,150,000 | -100,000 | 0.52 | 1,387,482,000 | 33,819,500 | 4.730 | 2008-10-17 |
| 3120 | 2008-10-20 | 7,250,000 | 1,034,000 | 0.52 | 1,387,482,000 | 35,525,000 | 4.900 | 2008-10-16 |
| 3121 | 2008-10-17 | 6,216,000 | 12,000 | 0.45 | 1,387,482,000 | 34,685,280 | 5.580 | 2008-10-15 |
| 3122 | 2008-10-16 | 6,204,000 | -430,000 | 0.45 | 1,387,482,000 | 39,457,440 | 6.360 | 2008-10-14 |
| 3123 | 2008-10-15 | 6,634,000 | 205,000 | 0.48 | 1,387,482,000 | 38,145,500 | 5.750 | 2008-10-13 |
| 3124 | 2008-10-14 | 6,429,000 | -17,000 | 0.46 | 1,387,482,000 | 33,752,250 | 5.250 | 2008-10-10 |
| 3125 | 2008-10-13 | 6,446,000 | 201,000 | 0.46 | 1,387,482,000 | 38,676,000 | 6.000 | 2008-10-09 |
| 3126 | 2008-10-10 | 6,245,000 | -546,000 | 0.45 | 1,387,482,000 | 37,282,650 | 5.970 | 2008-10-08 |
| 3127 | 2008-10-09 | 6,791,000 | -384,000 | 0.49 | 1,387,482,000 | 48,284,010 | 7.110 | 2008-10-06 |
| 3128 | 2008-10-08 | 7,175,000 | -24,000 | 0.52 | 1,387,482,000 | 55,678,000 | 7.760 | 2008-10-03 |
| 3129 | 2008-10-06 | 7,199,000 | 437,000 | 0.52 | 1,387,482,000 | 56,656,130 | 7.870 | 2008-10-02 |
| 3130 | 2008-10-03 | 6,762,000 | -128,000 | 0.49 | 1,387,482,000 | 51,255,960 | 7.580 | 2008-09-30 |
| 3131 | 2008-10-02 | 6,890,000 | 140,000 | 0.50 | 1,387,482,000 | 52,639,600 | 7.640 | 2008-09-29 |
| 3132 | 2008-09-30 | 6,750,000 | -370,000 | 0.49 | 1,387,482,000 | 55,350,000 | 8.200 | 2008-09-26 |
| 3133 | 2008-09-29 | 7,120,000 | 62,000 | 0.51 | 1,387,482,000 | 59,523,200 | 8.360 | 2008-09-25 |
| 3134 | 2008-09-26 | 7,058,000 | 284,000 | 0.51 | 1,387,482,000 | 59,216,620 | 8.390 | 2008-09-24 |
| 3135 | 2008-09-25 | 6,774,000 | -175,000 | 0.49 | 1,387,482,000 | 58,391,880 | 8.620 | 2008-09-23 |
| 3136 | 2008-09-24 | 6,949,000 | -79,000 | 0.50 | 1,387,482,000 | 69,628,980 | 10.02 | 2008-09-22 |
| 3137 | 2008-09-23 | 7,028,000 | -650,000 | 0.51 | 1,387,482,000 | 63,252,000 | 9.000 | 2008-09-19 |
| 3138 | 2008-09-22 | 7,678,000 | 570,000 | 0.55 | 1,387,482,000 | 56,202,960 | 7.320 | 2008-09-18 |
| 3139 | 2008-09-19 | 7,108,000 | 207,000 | 0.51 | 1,387,482,000 | 52,457,040 | 7.380 | 2008-09-17 |
| 3140 | 2008-09-18 | 6,901,000 | 30,000 | 0.50 | 1,387,482,000 | 55,553,050 | 8.050 | 2008-09-16 |
| 3141 | 2008-09-17 | 6,871,000 | 30,000 | 0.50 | 1,387,482,000 | 61,151,900 | 8.900 | 2008-09-12 |
| 3142 | 2008-09-16 | 6,841,000 | 17,000 | 0.49 | 1,387,482,000 | 59,037,830 | 8.630 | 2008-09-11 |
| 3143 | 2008-09-12 | 6,824,000 | 115,000 | 0.49 | 1,387,482,000 | 63,736,160 | 9.340 | 2008-09-10 |
| 3144 | 2008-09-11 | 6,709,000 | 205,000 | 0.48 | 1,387,482,000 | 68,431,800 | 10.20 | 2008-09-09 |
| 3145 | 2008-09-10 | 6,504,000 | -86,000 | 0.47 | 1,387,482,000 | 71,934,240 | 11.06 | 2008-09-08 |
| 3146 | 2008-09-09 | 6,590,000 | 32,000 | 0.47 | 1,387,482,000 | 68,536,000 | 10.40 | 2008-09-05 |
| 3147 | 2008-09-08 | 6,558,000 | 29,000 | 0.47 | 1,387,482,000 | 70,695,240 | 10.78 | 2008-09-04 |
| 3148 | 2008-09-05 | 6,529,000 | 15,000 | 0.47 | 1,387,482,000 | 72,863,640 | 11.16 | 2008-09-03 |
| 3149 | 2008-09-04 | 6,514,000 | 33,000 | 0.47 | 1,387,482,000 | 77,777,160 | 11.94 | 2008-09-02 |
| 3150 | 2008-09-03 | 6,481,000 | -346,000 | 0.47 | 1,387,482,000 | 79,068,200 | 12.20 | 2008-09-01 |
| 3151 | 2008-09-02 | 6,827,000 | -77,000 | 0.49 | 1,387,482,000 | 85,610,580 | 12.54 | 2008-08-29 |
| 3152 | 2008-09-01 | 6,904,000 | -35,000 | 0.50 | 1,387,482,000 | 85,471,520 | 12.38 | 2008-08-28 |
| 3153 | 2008-08-29 | 6,939,000 | -139,000 | 0.50 | 1,387,482,000 | 87,708,960 | 12.64 | 2008-08-27 |
| 3154 | 2008-08-28 | 7,078,000 | 20,000 | 0.51 | 1,387,482,000 | 81,680,120 | 11.54 | 2008-08-26 |
| 3155 | 2008-08-27 | 7,058,000 | -14,000 | 0.51 | 1,387,482,000 | 80,461,200 | 11.40 | 2008-08-25 |
| 3156 | 2008-08-26 | 7,072,000 | -81,000 | 0.51 | 1,387,482,000 | 79,064,960 | 11.18 | 2008-08-21 |
| 3157 | 2008-08-25 | 7,153,000 | 12,000 | 0.52 | 1,387,482,000 | 78,683,000 | 11.00 | 2008-08-20 |
| 3158 | 2008-08-21 | 7,141,000 | -180,000 | 0.51 | 1,387,482,000 | 71,838,460 | 10.06 | 2008-08-19 |
| 3159 | 2008-08-20 | 7,321,000 | -22,000 | 0.53 | 1,387,482,000 | 76,870,500 | 10.50 | 2008-08-18 |
| 3160 | 2008-08-19 | 7,343,000 | -12,000 | 0.53 | 1,387,482,000 | 79,744,980 | 10.86 | 2008-08-15 |
| 3161 | 2008-08-18 | 7,355,000 | 41,000 | 0.53 | 1,387,482,000 | 82,228,900 | 11.18 | 2008-08-14 |
| 3162 | 2008-08-15 | 7,314,000 | 99,000 | 0.53 | 1,387,482,000 | 76,650,720 | 10.48 | 2008-08-13 |
| 3163 | 2008-08-14 | 7,215,000 | 21,000 | 0.52 | 1,387,482,000 | 75,757,500 | 10.50 | 2008-08-12 |
| 3164 | 2008-08-13 | 7,194,000 | 108,000 | 0.52 | 1,387,482,000 | 79,565,640 | 11.06 | 2008-08-11 |
| 3165 | 2008-08-12 | 7,086,000 | 328,000 | 0.51 | 1,387,482,000 | 81,347,280 | 11.48 | 2008-08-08 |
| 3166 | 2008-08-11 | 6,758,000 | 212,000 | 0.49 | 1,387,482,000 | 81,231,160 | 12.02 | 2008-08-07 |
| 3167 | 2008-08-08 | 6,546,000 | 42,000 | 0.47 | 1,387,482,000 | 83,265,120 | 12.72 | 2008-08-05 |
| 3168 | 2008-08-07 | 6,504,000 | 46,000 | 0.47 | 1,387,482,000 | 88,714,560 | 13.64 | 2008-08-04 |
| 3169 | 2008-08-05 | 6,458,000 | 177,000 | 0.47 | 1,387,482,000 | 91,057,800 | 14.10 | 2008-08-01 |
| 3170 | 2008-08-04 | 6,281,000 | 84,000 | 0.45 | 1,387,482,000 | 90,069,540 | 14.34 | 2008-07-31 |
| 3171 | 2008-08-01 | 6,197,000 | -32,000 | 0.45 | 1,387,482,000 | 89,236,800 | 14.40 | 2008-07-30 |
| 3172 | 2008-07-31 | 6,229,000 | 2,000 | 0.45 | 1,387,482,000 | 88,700,960 | 14.24 | 2008-07-29 |
| 3173 | 2008-07-30 | 6,227,000 | -22,000 | 0.45 | 1,387,482,000 | 90,291,500 | 14.50 | 2008-07-28 |
| 3174 | 2008-07-29 | 6,249,000 | 28,000 | 0.45 | 1,387,482,000 | 91,610,340 | 14.66 | 2008-07-25 |
| 3175 | 2008-07-28 | 6,221,000 | -134,000 | 0.45 | 1,387,482,000 | 93,937,100 | 15.10 | 2008-07-24 |
| 3176 | 2008-07-25 | 6,355,000 | 11,000 | 0.46 | 1,387,482,000 | 96,977,300 | 15.26 | 2008-07-23 |
| 3177 | 2008-07-24 | 6,344,000 | -5,000 | 0.46 | 1,387,482,000 | 96,301,920 | 15.18 | 2008-07-22 |
| 3178 | 2008-07-23 | 6,349,000 | 14,000 | 0.46 | 1,387,482,000 | 97,774,600 | 15.40 | 2008-07-21 |
| 3179 | 2008-07-22 | 6,335,000 | -112,000 | 0.46 | 1,387,482,000 | 95,658,500 | 15.10 | 2008-07-18 |
| 3180 | 2008-07-21 | 6,447,000 | -185,000 | 0.46 | 1,387,482,000 | 98,381,220 | 15.26 | 2008-07-17 |
| 3181 | 2008-07-18 | 6,632,000 | 3,000 | 0.48 | 1,387,482,000 | 98,153,600 | 14.80 | 2008-07-16 |
| 3182 | 2008-07-17 | 6,629,000 | -15,000 | 0.48 | 1,387,482,000 | 98,639,520 | 14.88 | 2008-07-15 |
| 3183 | 2008-07-16 | 6,644,000 | 29,000 | 0.48 | 1,387,482,000 | 103,247,760 | 15.54 | 2008-07-14 |
| 3184 | 2008-07-15 | 6,615,000 | -240,000 | 0.48 | 1,387,482,000 | 104,517,000 | 15.80 | 2008-07-11 |
| 3185 | 2008-07-14 | 6,855,000 | 81,000 | 0.49 | 1,387,482,000 | 105,429,900 | 15.38 | 2008-07-10 |
| 3186 | 2008-07-11 | 6,774,000 | -120,000 | 0.49 | 1,387,482,000 | 102,287,400 | 15.10 | 2008-07-09 |
| 3187 | 2008-07-10 | 6,894,000 | 11,000 | 0.50 | 1,387,482,000 | 99,687,240 | 14.46 | 2008-07-08 |
| 3188 | 2008-07-09 | 6,883,000 | -48,000 | 0.50 | 1,387,482,000 | 102,694,360 | 14.92 | 2008-07-07 |
| 3189 | 2008-07-08 | 6,931,000 | 120,000 | 0.50 | 1,387,482,000 | 98,836,060 | 14.26 | 2008-07-04 |
| 3190 | 2008-07-07 | 6,811,000 | 60,000 | 0.49 | 1,387,482,000 | 98,350,840 | 14.44 | 2008-07-03 |
| 3191 | 2008-07-04 | 6,751,000 | -100,000 | 0.49 | 1,387,482,000 | 99,914,800 | 14.80 | 2008-07-02 |
| 3192 | 2008-07-03 | 6,851,000 | 200,000 | 0.49 | 1,387,482,000 | 104,820,300 | 15.30 | 2008-06-30 |
| 3193 | 2008-07-02 | 6,651,000 | -57,000 | 0.48 | 1,387,482,000 | 100,430,100 | 15.10 | 2008-06-27 |
| 3194 | 2008-06-30 | 6,708,000 | 45,000 | 0.48 | 1,387,482,000 | 102,229,920 | 15.24 | 2008-06-26 |
| 3195 | 2008-06-27 | 6,663,000 | -4,000 | 0.48 | 1,387,482,000 | 102,343,680 | 15.36 | 2008-06-25 |
| 3196 | 2008-06-26 | 6,667,000 | -14,000 | 0.48 | 1,387,482,000 | 101,338,400 | 15.20 | 2008-06-24 |
| 3197 | 2008-06-25 | 6,681,000 | 22,000 | 0.48 | 1,387,482,000 | 103,421,880 | 15.48 | 2008-06-23 |
| 3198 | 2008-06-24 | 6,659,000 | 20,000 | 0.48 | 1,387,482,000 | 105,878,100 | 15.90 | 2008-06-20 |
| 3199 | 2008-06-23 | 6,639,000 | -174,000 | 0.48 | 1,387,482,000 | 106,755,120 | 16.08 | 2008-06-19 |
| 3200 | 2008-06-20 | 6,813,000 | 327,000 | 0.49 | 1,387,482,000 | 112,414,500 | 16.50 | 2008-06-18 |
| 3201 | 2008-06-19 | 6,486,000 | 2,000 | 0.47 | 1,387,482,000 | 104,294,880 | 16.08 | 2008-06-17 |
| 3202 | 2008-06-18 | 6,484,000 | -514,000 | 0.47 | 1,387,482,000 | 103,744,000 | 16.00 | 2008-06-16 |
| 3203 | 2008-06-17 | 6,998,000 | -36,000 | 0.50 | 1,387,482,000 | 109,448,720 | 15.64 | 2008-06-13 |
| 3204 | 2008-06-16 | 7,034,000 | -22,000 | 0.51 | 1,387,482,000 | 113,810,120 | 16.18 | 2008-06-12 |
| 3205 | 2008-06-13 | 7,056,000 | 69,000 | 0.51 | 1,387,482,000 | 117,411,840 | 16.64 | 2008-06-11 |
| 3206 | 2008-06-12 | 6,987,000 | 1,000 | 0.50 | 1,387,482,000 | 117,381,600 | 16.80 | 2008-06-10 |
| 3207 | 2008-06-11 | 6,986,000 | -2,000 | 0.50 | 1,387,482,000 | 123,652,200 | 17.70 | 2008-06-06 |
| 3208 | 2008-06-10 | 6,988,000 | 30,000 | 0.50 | 1,387,482,000 | 123,687,600 | 17.70 | 2008-06-05 |
| 3209 | 2008-06-06 | 6,958,000 | -463,000 | 0.50 | 1,387,482,000 | 124,130,720 | 17.84 | 2008-06-04 |
| 3210 | 2008-06-05 | 7,421,000 | -107,000 | 0.53 | 1,387,482,000 | 135,655,880 | 18.28 | 2008-06-03 |
| 3211 | 2008-06-04 | 7,528,000 | -11,000 | 0.54 | 1,387,482,000 | 139,870,240 | 18.58 | 2008-06-02 |
| 3212 | 2008-06-03 | 7,539,000 | -14,000 | 0.54 | 1,387,482,000 | 134,948,100 | 17.90 | 2008-05-30 |
| 3213 | 2008-06-02 | 7,553,000 | 1,000 | 0.54 | 1,387,482,000 | 133,234,920 | 17.64 | 2008-05-29 |
| 3214 | 2008-05-30 | 7,552,000 | 63,000 | 0.54 | 1,387,482,000 | 130,196,480 | 17.24 | 2008-05-28 |
| 3215 | 2008-05-29 | 7,489,000 | -17,000 | 0.54 | 1,387,482,000 | 130,907,720 | 17.48 | 2008-05-27 |
| 3216 | 2008-05-28 | 7,506,000 | -87,000 | 0.54 | 1,387,482,000 | 131,204,880 | 17.48 | 2008-05-26 |
| 3217 | 2008-05-27 | 7,593,000 | 7,000 | 0.55 | 1,387,482,000 | 136,218,420 | 17.94 | 2008-05-23 |
| 3218 | 2008-05-26 | 7,586,000 | 26,000 | 0.55 | 1,387,482,000 | 137,610,040 | 18.14 | 2008-05-22 |
| 3219 | 2008-05-23 | 7,560,000 | 6,000 | 0.54 | 1,387,482,000 | 138,801,600 | 18.36 | 2008-05-21 |
| 3220 | 2008-05-22 | 7,554,000 | -81,000 | 0.54 | 1,387,482,000 | 139,144,680 | 18.42 | 2008-05-20 |
| 3221 | 2008-05-21 | 7,635,000 | -17,000 | 0.55 | 1,387,482,000 | 144,606,900 | 18.94 | 2008-05-19 |
| 3222 | 2008-05-20 | 7,652,000 | -10,000 | 0.55 | 1,387,482,000 | 139,572,480 | 18.24 | 2008-05-16 |
| 3223 | 2008-05-19 | 7,662,000 | -52,000 | 0.55 | 1,387,482,000 | 139,908,120 | 18.26 | 2008-05-15 |
| 3224 | 2008-05-16 | 7,714,000 | 72,000 | 0.56 | 1,387,482,000 | 140,857,640 | 18.26 | 2008-05-14 |
| 3225 | 2008-05-15 | 7,642,000 | -1,000 | 0.55 | 1,387,482,000 | 138,167,360 | 18.08 | 2008-05-13 |
| 3226 | 2008-05-14 | 7,643,000 | -618,000 | 0.55 | 1,387,482,000 | 133,752,500 | 17.50 | 2008-05-09 |
| 3227 | 2008-05-13 | 8,261,000 | -74,000 | 0.60 | 1,387,482,000 | 147,706,680 | 17.88 | 2008-05-08 |
| 3228 | 2008-05-09 | 8,335,000 | -97,000 | 0.60 | 1,387,482,000 | 151,530,300 | 18.18 | 2008-05-07 |
| 3229 | 2008-05-08 | 8,432,000 | -63,000 | 0.61 | 1,387,482,000 | 159,027,520 | 18.86 | 2008-05-06 |
| 3230 | 2008-05-07 | 8,495,000 | -89,000 | 0.61 | 1,387,482,000 | 158,686,600 | 18.68 | 2008-05-05 |
| 3231 | 2008-05-06 | 8,584,000 | 6,000 | 0.62 | 1,387,482,000 | 163,096,000 | 19.00 | 2008-05-02 |
| 3232 | 2008-05-05 | 8,578,000 | -98,000 | 0.62 | 1,387,482,000 | 162,124,200 | 18.90 | 2008-04-30 |
| 3233 | 2008-05-02 | 8,676,000 | -127,000 | 0.63 | 1,387,482,000 | 161,200,080 | 18.58 | 2008-04-29 |
| 3234 | 2008-04-30 | 8,803,000 | 3,000 | 0.63 | 1,387,482,000 | 163,031,560 | 18.52 | 2008-04-28 |
| 3235 | 2008-04-29 | 8,800,000 | 12,000 | 0.63 | 1,387,482,000 | 164,208,000 | 18.66 | 2008-04-25 |
| 3236 | 2008-04-28 | 8,788,000 | 389,000 | 0.63 | 1,387,482,000 | 170,487,200 | 19.40 | 2008-04-24 |
| 3237 | 2008-04-25 | 8,399,000 | 1,184,000 | 0.61 | 1,387,482,000 | 162,100,700 | 19.30 | 2008-04-23 |
| 3238 | 2008-04-24 | 7,215,000 | -2,075,000 | 0.52 | 1,387,482,000 | 129,148,500 | 17.90 | 2008-04-22 |
| 3239 | 2008-04-23 | 9,290,000 | -40,000 | 0.67 | 1,387,482,000 | 161,088,600 | 17.34 | 2008-04-21 |
| 3240 | 2008-04-22 | 9,330,000 | -180,000 | 0.67 | 1,387,482,000 | 157,117,200 | 16.84 | 2008-04-18 |
| 3241 | 2008-04-21 | 9,510,000 | -114,000 | 0.69 | 1,387,482,000 | 161,860,200 | 17.02 | 2008-04-17 |
| 3242 | 2008-04-18 | 9,624,000 | -372,000 | 0.69 | 1,387,482,000 | 155,138,880 | 16.12 | 2008-04-16 |
| 3243 | 2008-04-17 | 9,996,000 | 957,000 | 0.72 | 1,387,482,000 | 162,734,880 | 16.28 | 2008-04-15 |
| 3244 | 2008-04-16 | 9,039,000 | 282,000 | 0.65 | 1,387,482,000 | 150,047,400 | 16.60 | 2008-04-14 |
| 3245 | 2008-04-15 | 8,757,000 | -241,000 | 0.63 | 1,387,482,000 | 151,320,960 | 17.28 | 2008-04-11 |
| 3246 | 2008-04-14 | 8,998,000 | 925,000 | 0.65 | 1,387,482,000 | 151,526,320 | 16.84 | 2008-04-10 |
| 3247 | 2008-04-11 | 8,073,000 | -449,000 | 0.58 | 1,387,482,000 | 129,975,300 | 16.10 | 2008-04-09 |
| 3248 | 2008-04-10 | 8,522,000 | -350,000 | 0.61 | 1,387,482,000 | 142,999,160 | 16.78 | 2008-04-08 |
| 3249 | 2008-04-09 | 8,872,000 | 108,000 | 0.64 | 1,387,482,000 | 145,500,800 | 16.40 | 2008-04-07 |
| 3250 | 2008-04-08 | 8,764,000 | -1,048,000 | 0.63 | 1,387,482,000 | 137,945,360 | 15.74 | 2008-04-03 |
| 3251 | 2008-04-07 | 9,812,000 | -61,000 | 0.71 | 1,387,482,000 | 147,964,960 | 15.08 | 2008-04-02 |
| 3252 | 2008-04-03 | 9,873,000 | 146,000 | 0.71 | 1,387,482,000 | 144,738,180 | 14.66 | 2008-04-01 |
| 3253 | 2008-04-02 | 9,727,000 | 703,000 | 0.70 | 1,387,482,000 | 142,792,360 | 14.68 | 2008-03-31 |
| 3254 | 2008-04-01 | 9,024,000 | -6,000 | 0.65 | 1,387,482,000 | 133,735,680 | 14.82 | 2008-03-28 |
| 3255 | 2008-03-31 | 9,030,000 | -139,000 | 0.65 | 1,387,482,000 | 126,961,800 | 14.06 | 2008-03-27 |
| 3256 | 2008-03-28 | 9,169,000 | -37,000 | 0.66 | 1,387,482,000 | 131,483,460 | 14.34 | 2008-03-26 |
| 3257 | 2008-03-27 | 9,206,000 | -249,000 | 0.66 | 1,387,482,000 | 134,407,600 | 14.60 | 2008-03-25 |
| 3258 | 2008-03-26 | 9,455,000 | 38,000 | 0.68 | 1,387,482,000 | 131,424,500 | 13.90 | 2008-03-20 |
| 3259 | 2008-03-25 | 9,417,000 | -341,000 | 0.68 | 1,387,482,000 | 142,008,360 | 15.08 | 2008-03-19 |
| 3260 | 2008-03-20 | 9,758,000 | 292,000 | 0.70 | 1,387,482,000 | 139,734,560 | 14.32 | 2008-03-18 |
| 3261 | 2008-03-19 | 9,466,000 | -2,000 | 0.68 | 1,387,482,000 | 136,121,080 | 14.38 | 2008-03-17 |
| 3262 | 2008-03-18 | 9,468,000 | 145,000 | 0.68 | 1,387,482,000 | 146,564,640 | 15.48 | 2008-03-14 |
| 3263 | 2008-03-17 | 9,323,000 | -949,000 | 0.67 | 1,387,482,000 | 147,116,940 | 15.78 | 2008-03-13 |
| 3264 | 2008-03-14 | 10,272,000 | -24,000 | 0.74 | 1,387,482,000 | 170,515,200 | 16.60 | 2008-03-12 |
| 3265 | 2008-03-13 | 10,296,000 | 10,000 | 0.74 | 1,387,482,000 | 172,560,960 | 16.76 | 2008-03-11 |
| 3266 | 2008-03-12 | 10,286,000 | -80,000 | 0.74 | 1,387,482,000 | 175,273,440 | 17.04 | 2008-03-10 |
| 3267 | 2008-03-11 | 10,366,000 | -317,000 | 0.75 | 1,387,482,000 | 177,880,560 | 17.16 | 2008-03-07 |
| 3268 | 2008-03-10 | 10,683,000 | 1,164,000 | 0.77 | 1,387,482,000 | 185,243,220 | 17.34 | 2008-03-06 |
| 3269 | 2008-03-07 | 9,519,000 | 99,000 | 0.69 | 1,387,482,000 | 162,774,900 | 17.10 | 2008-03-05 |
| 3270 | 2008-03-06 | 9,420,000 | 368,000 | 0.68 | 1,387,482,000 | 165,226,800 | 17.54 | 2008-03-04 |
| 3271 | 2008-03-05 | 9,052,000 | 169,000 | 0.65 | 1,387,482,000 | 163,841,200 | 18.10 | 2008-03-03 |
| 3272 | 2008-03-04 | 8,883,000 | -67,000 | 0.64 | 1,387,482,000 | 165,934,440 | 18.68 | 2008-02-29 |
| 3273 | 2008-03-03 | 8,950,000 | -173,000 | 0.65 | 1,387,482,000 | 169,871,000 | 18.98 | 2008-02-28 |
| 3274 | 2008-02-29 | 9,123,000 | 78,000 | 0.66 | 1,387,482,000 | 169,322,880 | 18.56 | 2008-02-27 |
| 3275 | 2008-02-28 | 9,045,000 | -103,000 | 0.65 | 1,387,482,000 | 161,362,800 | 17.84 | 2008-02-26 |
| 3276 | 2008-02-27 | 9,148,000 | -115,000 | 0.66 | 1,387,482,000 | 169,238,000 | 18.50 | 2008-02-25 |
| 3277 | 2008-02-26 | 9,263,000 | -23,000 | 0.67 | 1,387,482,000 | 175,070,700 | 18.90 | 2008-02-22 |
| 3278 | 2008-02-25 | 9,286,000 | -587,000 | 0.67 | 1,387,482,000 | 169,562,360 | 18.26 | 2008-02-21 |
| 3279 | 2008-02-22 | 9,873,000 | -837,000 | 0.71 | 1,387,482,000 | 169,618,140 | 17.18 | 2008-02-20 |
| 3280 | 2008-02-20 | 10,710,000 | -842,000 | 0.77 | 1,387,482,000 | 176,072,400 | 16.44 | 2008-02-18 |
| 3281 | 2008-02-19 | 11,552,000 | -341,000 | 0.83 | 1,387,482,000 | 191,301,120 | 16.56 | 2008-02-15 |
| 3282 | 2008-02-18 | 11,893,000 | 193,000 | 0.86 | 1,387,482,000 | 187,671,540 | 15.78 | 2008-02-14 |
| 3283 | 2008-02-15 | 11,700,000 | -192,000 | 0.84 | 1,387,482,000 | 174,798,000 | 14.94 | 2008-02-13 |
| 3284 | 2008-02-14 | 11,892,000 | 65,000 | 0.86 | 1,387,482,000 | 176,001,600 | 14.80 | 2008-02-12 |
| 3285 | 2008-02-13 | 11,827,000 | 138,000 | 0.85 | 1,387,482,000 | 169,126,100 | 14.30 | 2008-02-11 |
| 3286 | 2008-02-12 | 11,689,000 | -2,000 | 0.84 | 1,387,482,000 | 180,945,720 | 15.48 | 2008-02-05 |
| 3287 | 2008-02-11 | 11,691,000 | 1,279,000 | 0.84 | 1,387,482,000 | 186,120,720 | 15.92 | 2008-02-04 |
| 3288 | 2008-02-05 | 10,412,000 | -276,000 | 0.75 | 1,387,482,000 | 150,765,760 | 14.48 | 2008-02-01 |
| 3289 | 2008-02-04 | 10,688,000 | 344,000 | 0.77 | 1,387,482,000 | 146,639,360 | 13.72 | 2008-01-31 |
| 3290 | 2008-02-01 | 10,344,000 | 133,000 | 0.75 | 1,387,482,000 | 148,126,080 | 14.32 | 2008-01-30 |
| 3291 | 2008-01-31 | 10,211,000 | -542,000 | 0.74 | 1,387,482,000 | 156,228,300 | 15.30 | 2008-01-29 |
| 3292 | 2008-01-30 | 10,753,000 | -896,000 | 0.78 | 1,387,482,000 | 165,381,140 | 15.38 | 2008-01-28 |
| 3293 | 2008-01-29 | 11,649,000 | -275,000 | 0.84 | 1,387,482,000 | 189,412,740 | 16.26 | 2008-01-25 |
| 3294 | 2008-01-28 | 11,924,000 | -137,000 | 0.86 | 1,387,482,000 | 180,290,880 | 15.12 | 2008-01-24 |
| 3295 | 2008-01-25 | 12,061,000 | -202,000 | 0.87 | 1,387,482,000 | 200,212,600 | 16.60 | 2008-01-23 |
| 3296 | 2008-01-17 | 12,263,000 | -38,000 | 0.88 | 1,387,482,000 | 251,391,500 | 20.50 | 2008-01-15 |
| 3297 | 2008-01-16 | 12,301,000 | -19,000 | 0.89 | 1,387,482,000 | 246,635,050 | 20.05 | 2008-01-14 |
| 3298 | 2008-01-15 | 12,320,000 | -43,000 | 0.89 | 1,387,482,000 | 251,328,000 | 20.40 | 2008-01-11 |
| 3299 | 2008-01-14 | 12,363,000 | -411,000 | 0.89 | 1,387,482,000 | 261,477,450 | 21.15 | 2008-01-10 |
| 3300 | 2008-01-11 | 12,774,000 | 279,000 | 0.92 | 1,387,482,000 | 262,505,700 | 20.55 | 2008-01-09 |
| 3301 | 2008-01-10 | 12,495,000 | 29,000 | 0.90 | 1,387,482,000 | 235,905,600 | 18.88 | 2008-01-08 |
| 3302 | 2008-01-09 | 12,466,000 | 2,000 | 0.90 | 1,387,482,000 | 245,580,200 | 19.70 | 2008-01-07 |
| 3303 | 2008-01-08 | 12,464,000 | 474,000 | 0.90 | 1,387,482,000 | 250,526,400 | 20.10 | 2008-01-04 |
| 3304 | 2008-01-07 | 11,990,000 | 180,000 | 0.86 | 1,387,482,000 | 219,656,800 | 18.32 | 2008-01-03 |
| 3305 | 2008-01-04 | 11,810,000 | -114,000 | 0.85 | 1,387,482,000 | 224,153,800 | 18.98 | 2008-01-02 |
| 3306 | 2008-01-03 | 11,924,000 | -130,000 | 0.86 | 1,387,482,000 | 225,363,600 | 18.90 | 2007-12-28 |
| 3307 | 2008-01-02 | 12,054,000 | -93,000 | 0.87 | 1,387,482,000 | 234,570,840 | 19.46 | 2007-12-27 |
| 3308 | 2007-12-28 | 12,147,000 | -81,000 | 0.88 | 1,387,482,000 | 229,578,300 | 18.90 | 2007-12-21 |
| 3309 | 2007-12-27 | 12,228,000 | 117,000 | 0.88 | 1,387,482,000 | 219,859,440 | 17.98 | 2007-12-20 |
| 3310 | 2007-12-21 | 12,111,000 | -58,000 | 0.87 | 1,387,482,000 | 216,302,460 | 17.86 | 2007-12-19 |
| 3311 | 2007-12-20 | 12,169,000 | 73,000 | 0.88 | 1,387,482,000 | 218,798,620 | 17.98 | 2007-12-18 |
| 3312 | 2007-12-19 | 12,096,000 | 104,000 | 0.87 | 1,387,482,000 | 219,179,520 | 18.12 | 2007-12-17 |
| 3313 | 2007-12-18 | 11,992,000 | -18,000 | 0.86 | 1,387,482,000 | 228,087,840 | 19.02 | 2007-12-14 |
| 3314 | 2007-12-17 | 12,010,000 | -61,000 | 0.87 | 1,387,482,000 | 235,636,200 | 19.62 | 2007-12-13 |
| 3315 | 2007-12-14 | 12,071,000 | 164,000 | 0.87 | 1,387,482,000 | 250,473,250 | 20.75 | 2007-12-12 |
| 3316 | 2007-12-13 | 11,907,000 | -56,000 | 0.86 | 1,387,482,000 | 258,977,250 | 21.75 | 2007-12-11 |
| 3317 | 2007-12-12 | 11,963,000 | -1,000 | 0.86 | 1,387,482,000 | 248,232,250 | 20.75 | 2007-12-10 |
| 3318 | 2007-12-11 | 11,964,000 | 283,000 | 0.86 | 1,387,482,000 | 250,645,800 | 20.95 | 2007-12-07 |
| 3319 | 2007-12-10 | 11,681,000 | -199,000 | 0.84 | 1,387,482,000 | 252,893,650 | 21.65 | 2007-12-06 |
| 3320 | 2007-12-07 | 11,880,000 | -80,000 | 0.86 | 1,387,482,000 | 249,480,000 | 21.00 | 2007-12-05 |
| 3321 | 2007-12-06 | 11,960,000 | -41,000 | 0.86 | 1,387,482,000 | 242,190,000 | 20.25 | 2007-12-04 |
| 3322 | 2007-12-05 | 12,001,000 | -209,000 | 0.86 | 1,387,482,000 | 244,820,400 | 20.40 | 2007-12-03 |
| 3323 | 2007-12-04 | 12,210,000 | -129,000 | 0.88 | 1,387,482,000 | 251,526,000 | 20.60 | 2007-11-30 |
| 3324 | 2007-12-03 | 12,339,000 | -443,000 | 0.89 | 1,387,482,000 | 251,098,650 | 20.35 | 2007-11-29 |
| 3325 | 2007-11-30 | 12,782,000 | -93,000 | 0.92 | 1,387,482,000 | 248,737,720 | 19.46 | 2007-11-28 |
| 3326 | 2007-11-29 | 12,875,000 | 6,000 | 0.93 | 1,387,482,000 | 251,577,500 | 19.54 | 2007-11-27 |
| 3327 | 2007-11-28 | 12,869,000 | -15,000 | 0.93 | 1,387,482,000 | 252,489,780 | 19.62 | 2007-11-26 |
| 3328 | 2007-11-27 | 12,884,000 | -38,000 | 0.93 | 1,387,482,000 | 239,127,040 | 18.56 | 2007-11-23 |
| 3329 | 2007-11-26 | 12,922,000 | 141,000 | 0.93 | 1,387,482,000 | 239,573,880 | 18.54 | 2007-11-22 |
| 3330 | 2007-11-23 | 12,781,000 | -130,000 | 0.92 | 1,387,482,000 | 240,282,800 | 18.80 | 2007-11-21 |
| 3331 | 2007-11-22 | 12,911,000 | -81,000 | 0.93 | 1,387,482,000 | 260,156,650 | 20.15 | 2007-11-20 |
| 3332 | 2007-11-21 | 12,992,000 | -44,000 | 0.94 | 1,387,482,000 | 249,966,080 | 19.24 | 2007-11-19 |
| 3333 | 2007-11-20 | 13,036,000 | 559,000 | 0.94 | 1,387,482,000 | 253,680,560 | 19.46 | 2007-11-16 |
| 3334 | 2007-11-19 | 12,477,000 | -248,000 | 0.90 | 1,387,482,000 | 265,760,100 | 21.30 | 2007-11-15 |
| 3335 | 2007-11-16 | 12,725,000 | 1,000 | 0.92 | 1,387,482,000 | 265,952,500 | 20.90 | 2007-11-14 |
| 3336 | 2007-11-15 | 12,724,000 | -32,000 | 0.92 | 1,387,482,000 | 243,791,840 | 19.16 | 2007-11-13 |
| 3337 | 2007-11-14 | 12,756,000 | -292,000 | 0.92 | 1,387,482,000 | 249,507,360 | 19.56 | 2007-11-12 |
| 3338 | 2007-11-13 | 13,048,000 | -512,000 | 0.94 | 1,387,482,000 | 275,965,200 | 21.15 | 2007-11-09 |
| 3339 | 2007-11-12 | 13,560,000 | 811,000 | 0.98 | 1,387,482,000 | 285,438,000 | 21.05 | 2007-11-08 |
| 3340 | 2007-11-09 | 12,749,000 | -122,000 | 0.92 | 1,387,482,000 | 291,314,650 | 22.85 | 2007-11-07 |
| 3341 | 2007-11-08 | 12,871,000 | 735,000 | 0.93 | 1,387,482,000 | 290,884,600 | 22.60 | 2007-11-06 |
| 3342 | 2007-11-07 | 12,136,000 | 191,000 | 0.87 | 1,387,482,000 | 284,589,200 | 23.45 | 2007-11-05 |
| 3343 | 2007-11-06 | 11,945,000 | -134,000 | 0.86 | 1,387,482,000 | 299,819,500 | 25.10 | 2007-11-02 |
| 3344 | 2007-11-05 | 12,079,000 | 32,000 | 0.87 | 1,387,482,000 | 316,469,800 | 26.20 | 2007-11-01 |
| 3345 | 2007-11-02 | 12,047,000 | -100,000 | 0.87 | 1,387,482,000 | 325,269,000 | 27.00 | 2007-10-31 |
| 3346 | 2007-11-01 | 12,147,000 | -75,000 | 0.88 | 1,387,482,000 | 342,545,400 | 28.20 | 2007-10-30 |
| 3347 | 2007-10-31 | 12,222,000 | 179,000 | 0.88 | 1,387,482,000 | 330,605,100 | 27.05 | 2007-10-29 |
| 3348 | 2007-10-30 | 12,043,000 | 176,000 | 0.87 | 1,387,482,000 | 300,472,850 | 24.95 | 2007-10-26 |
| 3349 | 2007-10-29 | 11,867,000 | -141,000 | 0.86 | 1,387,482,000 | 293,708,250 | 24.75 | 2007-10-25 |
| 3350 | 2007-10-26 | 12,008,000 | -1,898,000 | 0.87 | 1,387,482,000 | 315,810,400 | 26.30 | 2007-10-24 |
| 3351 | 2007-10-25 | 13,906,000 | -99,000 | 1.00 | 1,387,482,000 | 392,844,500 | 28.25 | 2007-10-23 |
| 3352 | 2007-10-24 | 14,005,000 | -646,000 | 1.01 | 1,387,482,000 | 401,243,250 | 28.65 | 2007-10-22 |
| 3353 | 2007-10-23 | 14,651,000 | -243,000 | 1.06 | 1,387,482,000 | 450,518,250 | 30.75 | 2007-10-18 |
| 3354 | 2007-10-22 | 14,894,000 | -290,000 | 1.07 | 1,387,482,000 | 440,117,700 | 29.55 | 2007-10-17 |
| 3355 | 2007-10-18 | 15,184,000 | -533,000 | 1.09 | 1,387,482,000 | 454,760,800 | 29.95 | 2007-10-16 |
| 3356 | 2007-10-17 | 15,717,000 | 25,000 | 1.13 | 1,387,482,000 | 484,083,600 | 30.80 | 2007-10-15 |
| 3357 | 2007-10-16 | 15,692,000 | -790,000 | 1.13 | 1,387,482,000 | 466,052,400 | 29.70 | 2007-10-12 |
| 3358 | 2007-10-15 | 16,482,000 | 1,383,000 | 1.19 | 1,387,482,000 | 478,802,100 | 29.05 | 2007-10-11 |
| 3359 | 2007-10-12 | 15,099,000 | -1,552,000 | 1.09 | 1,387,482,000 | 415,977,450 | 27.55 | 2007-10-10 |
| 3360 | 2007-10-11 | 16,651,000 | 1,409,000 | 1.20 | 1,387,482,000 | 459,567,600 | 27.60 | 2007-10-09 |
| 3361 | 2007-10-10 | 15,242,000 | -916,000 | 1.10 | 1,387,482,000 | 403,913,000 | 26.50 | 2007-10-08 |
| 3362 | 2007-10-09 | 16,158,000 | 691,000 | 1.16 | 1,387,482,000 | 429,802,800 | 26.60 | 2007-10-05 |
| 3363 | 2007-10-08 | 15,467,000 | 415,000 | 1.11 | 1,387,482,000 | 382,808,250 | 24.75 | 2007-10-04 |
| 3364 | 2007-10-05 | 15,052,000 | -432,000 | 1.08 | 1,387,482,000 | 386,083,800 | 25.65 | 2007-10-03 |
| 3365 | 2007-10-04 | 15,484,000 | 90,000 | 1.12 | 1,387,482,000 | 426,584,200 | 27.55 | 2007-10-02 |
| 3366 | 2007-10-03 | 15,394,000 | 271,000 | 1.11 | 1,387,482,000 | 387,159,100 | 25.15 | 2007-09-28 |
| 3367 | 2007-10-02 | 15,123,000 | 2,724,000 | 1.09 | 1,387,482,000 | 357,658,950 | 23.65 | 2007-09-27 |
| 3368 | 2007-09-28 | 12,399,000 | 326,000 | 0.89 | 1,387,482,000 | 282,697,200 | 22.80 | 2007-09-25 |
| 3369 | 2007-09-27 | 12,073,000 | -543,000 | 0.87 | 1,387,482,000 | 277,075,350 | 22.95 | 2007-09-24 |
| 3370 | 2007-09-25 | 12,616,000 | 276,000 | 0.91 | 1,387,482,000 | 270,613,200 | 21.45 | 2007-09-21 |
| 3371 | 2007-09-24 | 12,340,000 | 462,000 | 0.89 | 1,387,482,000 | 251,119,000 | 20.35 | 2007-09-20 |
| 3372 | 2007-09-21 | 11,878,000 | -187,000 | 0.86 | 1,387,482,000 | 226,157,120 | 19.04 | 2007-09-19 |
| 3373 | 2007-09-20 | 12,065,000 | 245,000 | 0.87 | 1,387,482,000 | 221,754,700 | 18.38 | 2007-09-18 |
| 3374 | 2007-09-19 | 11,820,000 | 51,000 | 0.85 | 1,387,482,000 | 214,414,800 | 18.14 | 2007-09-17 |
| 3375 | 2007-09-18 | 11,769,000 | -157,000 | 0.85 | 1,387,482,000 | 212,077,380 | 18.02 | 2007-09-14 |
| 3376 | 2007-09-17 | 11,926,000 | -522,000 | 0.86 | 1,387,482,000 | 212,521,320 | 17.82 | 2007-09-13 |
| 3377 | 2007-09-14 | 12,448,000 | 649,000 | 0.90 | 1,387,482,000 | 222,072,320 | 17.84 | 2007-09-12 |
| 3378 | 2007-09-13 | 11,799,000 | 48,000 | 0.85 | 1,387,482,000 | 202,942,800 | 17.20 | 2007-09-11 |
| 3379 | 2007-09-12 | 11,751,000 | -649,000 | 0.85 | 1,387,482,000 | 203,762,340 | 17.34 | 2007-09-10 |
| 3380 | 2007-09-11 | 12,400,000 | -83,000 | 0.89 | 1,387,482,000 | 209,808,000 | 16.92 | 2007-09-07 |
| 3381 | 2007-09-10 | 12,483,000 | -468,000 | 0.90 | 1,387,482,000 | 213,459,300 | 17.10 | 2007-09-06 |
| 3382 | 2007-09-07 | 12,951,000 | 131,000 | 0.93 | 1,387,482,000 | 218,353,860 | 16.86 | 2007-09-05 |
| 3383 | 2007-09-06 | 12,820,000 | -39,000 | 0.92 | 1,387,482,000 | 221,016,800 | 17.24 | 2007-09-04 |
| 3384 | 2007-09-05 | 12,859,000 | -267,000 | 0.93 | 1,387,482,000 | 227,347,120 | 17.68 | 2007-09-03 |
| 3385 | 2007-09-04 | 13,126,000 | -295,000 | 0.95 | 1,387,482,000 | 236,530,520 | 18.02 | 2007-08-31 |
| 3386 | 2007-09-03 | 13,421,000 | 272,000 | 0.97 | 1,387,482,000 | 229,499,100 | 17.10 | 2007-08-30 |
| 3387 | 2007-08-31 | 13,149,000 | -1,467,000 | 0.95 | 1,387,482,000 | 240,889,680 | 18.32 | 2007-08-29 |
| 3388 | 2007-08-30 | 14,616,000 | 261,000 | 1.05 | 1,387,482,000 | 297,435,600 | 20.35 | 2007-08-28 |
| 3389 | 2007-08-29 | 14,355,000 | 1,562,000 | 1.03 | 1,387,482,000 | 276,764,400 | 19.28 | 2007-08-27 |
| 3390 | 2007-08-28 | 12,793,000 | 2,331,000 | 0.92 | 1,387,482,000 | 195,732,900 | 15.30 | 2007-08-24 |
| 3391 | 2007-08-27 | 10,462,000 | 823,000 | 0.75 | 1,387,482,000 | 154,209,880 | 14.74 | 2007-08-23 |
| 3392 | 2007-08-24 | 9,639,000 | 730,000 | 0.69 | 1,387,482,000 | 136,681,020 | 14.18 | 2007-08-22 |
| 3393 | 2007-08-23 | 8,909,000 | 323,000 | 0.64 | 1,387,482,000 | 118,667,880 | 13.32 | 2007-08-21 |
| 3394 | 2007-08-22 | 8,586,000 | 1,354,000 | 0.62 | 1,387,482,000 | 109,557,360 | 12.76 | 2007-08-20 |
| 3395 | 2007-08-21 | 7,232,000 | 208,000 | 0.52 | 1,387,482,000 | 85,482,240 | 11.82 | 2007-08-17 |
| 3396 | 2007-08-20 | 7,024,000 | -438,000 | 0.51 | 1,387,482,000 | 89,064,320 | 12.68 | 2007-08-16 |
| 3397 | 2007-08-17 | 7,462,000 | -632,000 | 0.54 | 1,387,482,000 | 100,438,520 | 13.46 | 2007-08-15 |
| 3398 | 2007-08-16 | 8,094,000 | -73,000 | 0.58 | 1,387,482,000 | 114,449,160 | 14.14 | 2007-08-14 |
| 3399 | 2007-08-15 | 8,167,000 | 74,000 | 0.59 | 1,387,482,000 | 114,338,000 | 14.00 | 2007-08-13 |
| 3400 | 2007-08-14 | 8,093,000 | 204,000 | 0.58 | 1,387,482,000 | 113,787,580 | 14.06 | 2007-08-10 |
| 3401 | 2007-08-13 | 7,889,000 | -97,000 | 0.57 | 1,387,482,000 | 115,337,180 | 14.62 | 2007-08-09 |
| 3402 | 2007-08-10 | 7,986,000 | 115,000 | 0.58 | 1,387,482,000 | 113,241,480 | 14.18 | 2007-08-08 |
| 3403 | 2007-08-09 | 7,871,000 | -171,000 | 0.57 | 1,387,482,000 | 109,721,740 | 13.94 | 2007-08-07 |
| 3404 | 2007-08-08 | 8,042,000 | -144,000 | 0.58 | 1,387,482,000 | 113,392,200 | 14.10 | 2007-08-06 |
| 3405 | 2007-08-07 | 8,186,000 | 606,000 | 0.59 | 1,387,482,000 | 120,497,920 | 14.72 | 2007-08-03 |
| 3406 | 2007-08-06 | 7,580,000 | 94,000 | 0.55 | 1,387,482,000 | 110,213,200 | 14.54 | 2007-08-02 |
| 3407 | 2007-08-03 | 7,486,000 | 50,000 | 0.54 | 1,387,482,000 | 109,894,480 | 14.68 | 2007-08-01 |
| 3408 | 2007-08-02 | 7,436,000 | 576,000 | 0.54 | 1,387,482,000 | 111,688,720 | 15.02 | 2007-07-31 |
| 3409 | 2007-08-01 | 6,860,000 | -17,000 | 0.49 | 1,387,482,000 | 101,253,600 | 14.76 | 2007-07-30 |
| 3410 | 2007-07-31 | 6,877,000 | 145,000 | 0.50 | 1,387,482,000 | 101,366,980 | 14.74 | 2007-07-27 |
| 3411 | 2007-07-30 | 6,732,000 | -113,000 | 0.49 | 1,387,482,000 | 102,595,680 | 15.24 | 2007-07-26 |
| 3412 | 2007-07-27 | 6,845,000 | -230,000 | 0.49 | 1,387,482,000 | 105,686,800 | 15.44 | 2007-07-25 |
| 3413 | 2007-07-26 | 7,075,000 | -162,000 | 0.51 | 1,387,482,000 | 109,379,500 | 15.46 | 2007-07-24 |
| 3414 | 2007-07-25 | 7,237,000 | -202,000 | 0.52 | 1,387,482,000 | 111,449,800 | 15.40 | 2007-07-23 |
| 3415 | 2007-07-24 | 7,439,000 | -206,000 | 0.54 | 1,387,482,000 | 111,882,560 | 15.04 | 2007-07-20 |
| 3416 | 2007-07-23 | 7,645,000 | -83,000 | 0.55 | 1,387,482,000 | 111,922,800 | 14.64 | 2007-07-19 |
| 3417 | 2007-07-20 | 7,728,000 | -1,033,000 | 0.56 | 1,387,482,000 | 114,528,960 | 14.82 | 2007-07-18 |
| 3418 | 2007-07-19 | 8,761,000 | -26,000 | 0.63 | 1,387,482,000 | 132,466,320 | 15.12 | 2007-07-17 |
| 3419 | 2007-07-18 | 8,787,000 | -262,000 | 0.63 | 1,387,482,000 | 132,332,220 | 15.06 | 2007-07-16 |
| 3420 | 2007-07-17 | 9,049,000 | -267,000 | 0.65 | 1,387,482,000 | 138,268,720 | 15.28 | 2007-07-13 |
| 3421 | 2007-07-16 | 9,316,000 | -205,000 | 0.67 | 1,387,482,000 | 142,721,120 | 15.32 | 2007-07-12 |
| 3422 | 2007-07-13 | 9,521,000 | 121,000 | 0.69 | 1,387,482,000 | 143,767,100 | 15.10 | 2007-07-11 |
| 3423 | 2007-07-12 | 9,400,000 | 327,000 | 0.68 | 1,387,482,000 | 139,496,000 | 14.84 | 2007-07-10 |
| 3424 | 2007-07-11 | 9,073,000 | -149,000 | 0.65 | 1,387,482,000 | 129,018,060 | 14.22 | 2007-07-09 |
| 3425 | 2007-07-10 | 9,222,000 | 337,000 | 0.66 | 1,387,482,000 | 128,185,800 | 13.90 | 2007-07-06 |
| 3426 | 2007-07-09 | 8,885,000 | -270,000 | 0.64 | 1,387,482,000 | 123,323,800 | 13.88 | 2007-07-05 |
| 3427 | 2007-07-06 | 9,155,000 | 57,000 | 0.66 | 1,387,482,000 | 125,240,400 | 13.68 | 2007-07-04 |
| 3428 | 2007-07-05 | 9,098,000 | 339,000 | 0.66 | 1,387,482,000 | 124,096,720 | 13.64 | 2007-07-03 |
| 3429 | 2007-07-04 | 8,759,000 | 221,000 | 0.63 | 1,387,482,000 | 115,093,260 | 13.14 | 2007-06-29 |
| 3430 | 2007-07-03 | 8,538,000 | -215,000 | 0.62 | 1,387,482,000 | 114,921,480 | 13.46 | 2007-06-28 |
| 3431 | 2007-06-29 | 8,753,000 | 19,000 | 0.63 | 1,387,482,000 | 117,640,320 | 13.44 | 2007-06-27 |
| 3432 | 2007-06-28 | 8,734,000 | 76,000 | 0.63 | 1,387,482,000 | 117,909,000 | 13.50 | 2007-06-26 |
| 3433 | 2007-06-27 | 8,658,000 | 75,000 | 0.62 | 1,387,482,000 | 116,709,840 | 13.48 | 2007-06-25 |
| 3434 | 2007-06-26 | 8,583,000 | 0.62 | 1,387,482,000 | 118,445,400 | 13.80 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group