Jiangxi Copper Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 45.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 43.36 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 47.46 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 86,000 | -5,000 | 0.01 | 1,387,482,000 | 4,282,800 | 49.80 | 2026-01-28 |
| 5 | 2026-01-26 | 91,000 | 5,000 | 0.01 | 1,387,482,000 | 4,058,600 | 44.60 | 2026-01-22 |
| 6 | 2026-01-22 | 86,000 | -60,000 | 0.01 | 1,387,482,000 | 3,909,560 | 45.46 | 2026-01-20 |
| 7 | 2026-01-21 | 146,000 | 12,000 | 0.01 | 1,387,482,000 | 6,698,480 | 45.88 | 2026-01-19 |
| 8 | 2026-01-20 | 134,000 | -11,000 | 0.01 | 1,387,482,000 | 6,394,480 | 47.72 | 2026-01-16 |
| 9 | 2026-01-16 | 145,000 | 5,000 | 0.01 | 1,387,482,000 | 6,713,500 | 46.30 | 2026-01-14 |
| 10 | 2026-01-15 | 140,000 | 6,000 | 0.01 | 1,387,482,000 | 6,378,400 | 45.56 | 2026-01-13 |
| 11 | 2026-01-08 | 134,000 | -6,000 | 0.01 | 1,387,482,000 | 6,003,200 | 44.80 | 2026-01-06 |
| 12 | 2026-01-07 | 140,000 | 6,000 | 0.01 | 1,387,482,000 | 5,944,400 | 42.46 | 2026-01-05 |
| 13 | 2026-01-02 | 134,000 | -4,000 | 0.01 | 1,387,482,000 | 5,314,440 | 39.66 | 2025-12-29 |
| 14 | 2025-12-30 | 138,000 | 1,000 | 0.01 | 1,387,482,000 | 5,106,000 | 37.00 | 2025-12-23 |
| 15 | 2025-12-29 | 137,000 | -2,000 | 0.01 | 1,387,482,000 | 5,203,260 | 37.98 | 2025-12-22 |
| 16 | 2025-12-22 | 139,000 | 2,000 | 0.01 | 1,387,482,000 | 4,892,800 | 35.20 | 2025-12-18 |
| 17 | 2025-12-08 | 137,000 | -1,000 | 0.01 | 1,387,482,000 | 4,660,740 | 34.02 | 2025-12-04 |
| 18 | 2025-12-01 | 138,000 | -3,000 | 0.01 | 1,387,482,000 | 4,214,520 | 30.54 | 2025-11-27 |
| 19 | 2025-11-20 | 141,000 | 3,000 | 0.01 | 1,387,482,000 | 4,213,080 | 29.88 | 2025-11-18 |
| 20 | 2025-11-13 | 138,000 | -8,000 | 0.01 | 1,387,482,000 | 4,407,720 | 31.94 | 2025-11-11 |
| 21 | 2025-11-12 | 146,000 | 1,000 | 0.01 | 1,387,482,000 | 4,674,920 | 32.02 | 2025-11-10 |
| 22 | 2025-11-10 | 145,000 | 8,000 | 0.01 | 1,387,482,000 | 4,602,300 | 31.74 | 2025-11-06 |
| 23 | 2025-11-03 | 137,000 | -23,000 | 0.01 | 1,387,482,000 | 4,726,500 | 34.50 | 2025-10-30 |
| 24 | 2025-10-30 | 160,000 | 2,000 | 0.01 | 1,387,482,000 | 5,609,600 | 35.06 | 2025-10-27 |
| 25 | 2025-10-20 | 158,000 | 20,000 | 0.01 | 1,387,482,000 | 5,195,040 | 32.88 | 2025-10-16 |
| 26 | 2025-10-15 | 138,000 | -10,000 | 0.01 | 1,387,482,000 | 4,926,600 | 35.70 | 2025-10-13 |
| 27 | 2025-10-13 | 148,000 | 60,000 | 0.01 | 1,387,482,000 | 5,635,840 | 38.08 | 2025-10-09 |
| 28 | 2025-10-10 | 88,000 | -3,000 | 0.01 | 1,387,482,000 | 3,097,600 | 35.20 | 2025-10-08 |
| 29 | 2025-10-03 | 91,000 | -10,000 | 0.01 | 1,387,482,000 | 2,775,500 | 30.50 | 2025-09-30 |
| 30 | 2025-10-02 | 101,000 | 1,000 | 0.01 | 1,387,482,000 | 2,830,020 | 28.02 | 2025-09-29 |
| 31 | 2025-09-30 | 100,000 | -1,000 | 0.01 | 1,387,482,000 | 2,694,000 | 26.94 | 2025-09-26 |
| 32 | 2025-09-29 | 101,000 | -10,000 | 0.01 | 1,387,482,000 | 2,698,720 | 26.72 | 2025-09-25 |
| 33 | 2025-09-24 | 111,000 | 1,000 | 0.01 | 1,387,482,000 | 2,750,580 | 24.78 | 2025-09-22 |
| 34 | 2025-09-16 | 110,000 | -1,000 | 0.01 | 1,387,482,000 | 2,965,600 | 26.96 | 2025-09-12 |
| 35 | 2025-09-15 | 111,000 | -16,000 | 0.01 | 1,387,482,000 | 2,794,980 | 25.18 | 2025-09-11 |
| 36 | 2025-09-11 | 127,000 | 1,000 | 0.01 | 1,387,482,000 | 3,073,400 | 24.20 | 2025-09-09 |
| 37 | 2025-09-10 | 126,000 | -1,000 | 0.01 | 1,387,482,000 | 3,049,200 | 24.20 | 2025-09-08 |
| 38 | 2025-09-09 | 127,000 | 1,000 | 0.01 | 1,387,482,000 | 3,119,120 | 24.56 | 2025-09-05 |
| 39 | 2025-09-05 | 126,000 | -12,000 | 0.01 | 1,387,482,000 | 3,079,440 | 24.44 | 2025-09-03 |
| 40 | 2025-09-03 | 138,000 | -4,000 | 0.01 | 1,387,482,000 | 3,289,920 | 23.84 | 2025-09-01 |
| 41 | 2025-09-02 | 142,000 | -2,000 | 0.01 | 1,387,482,000 | 3,240,440 | 22.82 | 2025-08-29 |
| 42 | 2025-08-29 | 144,000 | -6,000 | 0.01 | 1,387,482,000 | 3,038,400 | 21.10 | 2025-08-27 |
| 43 | 2025-08-28 | 150,000 | -2,000 | 0.01 | 1,387,482,000 | 3,192,000 | 21.28 | 2025-08-26 |
| 44 | 2025-08-27 | 152,000 | -4,000 | 0.01 | 1,387,482,000 | 3,155,520 | 20.76 | 2025-08-25 |
| 45 | 2025-08-21 | 156,000 | -1,000 | 0.01 | 1,387,482,000 | 2,973,360 | 19.06 | 2025-08-19 |
| 46 | 2025-08-20 | 157,000 | 1,000 | 0.01 | 1,387,482,000 | 3,031,670 | 19.31 | 2025-08-18 |
| 47 | 2025-08-19 | 156,000 | -1,000 | 0.01 | 1,387,482,000 | 3,154,320 | 20.22 | 2025-08-15 |
| 48 | 2025-08-18 | 157,000 | -3,000 | 0.01 | 1,387,482,000 | 3,006,550 | 19.15 | 2025-08-14 |
| 49 | 2025-08-15 | 160,000 | -3,000 | 0.01 | 1,387,482,000 | 2,984,000 | 18.65 | 2025-08-13 |
| 50 | 2025-08-07 | 163,000 | -2,000 | 0.01 | 1,387,482,000 | 2,629,190 | 16.13 | 2025-08-05 |
| 51 | 2025-08-05 | 165,000 | 2,000 | 0.01 | 1,387,482,000 | 2,577,300 | 15.62 | 2025-08-01 |
| 52 | 2025-07-29 | 163,000 | -5,000 | 0.01 | 1,387,482,000 | 2,751,440 | 16.88 | 2025-07-25 |
| 53 | 2025-07-28 | 168,000 | -20,000 | 0.01 | 1,387,482,000 | 2,862,720 | 17.04 | 2025-07-24 |
| 54 | 2025-07-23 | 188,000 | -2,000 | 0.01 | 1,387,482,000 | 3,026,800 | 16.10 | 2025-07-21 |
| 55 | 2025-07-21 | 190,000 | 2,000 | 0.01 | 1,387,482,000 | 2,861,400 | 15.06 | 2025-07-17 |
| 56 | 2025-07-15 | 188,000 | -2,000 | 0.01 | 1,387,482,000 | 2,887,680 | 15.36 | 2025-07-11 |
| 57 | 2025-07-14 | 190,000 | 2,000 | 0.01 | 1,387,482,000 | 2,865,200 | 15.08 | 2025-07-10 |
| 58 | 2025-07-02 | 188,000 | -2,000 | 0.01 | 1,387,482,000 | 2,887,680 | 15.36 | 2025-06-27 |
| 59 | 2025-06-20 | 190,000 | 2,000 | 0.01 | 1,387,482,000 | 2,682,800 | 14.12 | 2025-06-18 |
| 60 | 2025-06-12 | 188,000 | -102,000 | 0.01 | 1,387,482,000 | 2,763,600 | 14.70 | 2025-06-10 |
| 61 | 2025-06-11 | 290,000 | 2,000 | 0.02 | 1,387,482,000 | 4,268,800 | 14.72 | 2025-06-09 |
| 62 | 2025-06-10 | 288,000 | -2,000 | 0.02 | 1,387,482,000 | 4,210,560 | 14.62 | 2025-06-06 |
| 63 | 2025-06-09 | 290,000 | 2,000 | 0.02 | 1,387,482,000 | 4,100,600 | 14.14 | 2025-06-05 |
| 64 | 2025-06-06 | 288,000 | -2,000 | 0.02 | 1,387,482,000 | 4,112,640 | 14.28 | 2025-06-04 |
| 65 | 2025-06-04 | 290,000 | -1,000 | 0.02 | 1,387,482,000 | 3,978,800 | 13.72 | 2025-06-02 |
| 66 | 2025-05-23 | 291,000 | -2,000 | 0.02 | 1,387,482,000 | 4,056,540 | 13.94 | 2025-05-21 |
| 67 | 2025-05-20 | 293,000 | 2,000 | 0.02 | 1,387,482,000 | 3,943,780 | 13.46 | 2025-05-16 |
| 68 | 2025-05-16 | 291,000 | -2,000 | 0.02 | 1,387,482,000 | 3,992,520 | 13.72 | 2025-05-14 |
| 69 | 2025-05-08 | 293,000 | -2,000 | 0.02 | 1,387,482,000 | 3,926,200 | 13.40 | 2025-05-06 |
| 70 | 2025-05-07 | 295,000 | 2,000 | 0.02 | 1,387,482,000 | 3,811,400 | 12.92 | 2025-05-02 |
| 71 | 2025-04-29 | 293,000 | 4,000 | 0.02 | 1,387,482,000 | 3,773,840 | 12.88 | 2025-04-25 |
| 72 | 2025-04-15 | 289,000 | -2,000 | 0.02 | 1,387,482,000 | 3,514,240 | 12.16 | 2025-04-11 |
| 73 | 2025-04-09 | 291,000 | -3,000 | 0.02 | 1,387,482,000 | 3,247,560 | 11.16 | 2025-04-07 |
| 74 | 2025-04-08 | 294,000 | -3,000 | 0.02 | 1,387,482,000 | 3,904,320 | 13.28 | 2025-04-03 |
| 75 | 2025-04-02 | 297,000 | 2,000 | 0.02 | 1,387,482,000 | 4,057,020 | 13.66 | 2025-03-31 |
| 76 | 2025-04-01 | 295,000 | -4,000 | 0.02 | 1,387,482,000 | 4,200,800 | 14.24 | 2025-03-28 |
| 77 | 2025-03-31 | 299,000 | 12,000 | 0.02 | 1,387,482,000 | 4,030,520 | 13.48 | 2025-03-27 |
| 78 | 2025-03-27 | 287,000 | -4,000 | 0.02 | 1,387,482,000 | 4,086,880 | 14.24 | 2025-03-25 |
| 79 | 2025-03-26 | 291,000 | -10,000 | 0.02 | 1,387,482,000 | 4,155,480 | 14.28 | 2025-03-24 |
| 80 | 2025-03-25 | 301,000 | 12,000 | 0.02 | 1,387,482,000 | 4,075,540 | 13.54 | 2025-03-21 |
| 81 | 2025-03-24 | 289,000 | 95,000 | 0.02 | 1,387,482,000 | 4,086,460 | 14.14 | 2025-03-20 |
| 82 | 2025-03-21 | 194,000 | -2,000 | 0.01 | 1,387,482,000 | 2,716,000 | 14.00 | 2025-03-19 |
| 83 | 2025-03-20 | 196,000 | -9,000 | 0.01 | 1,387,482,000 | 2,751,840 | 14.04 | 2025-03-18 |
| 84 | 2025-03-19 | 205,000 | 1,000 | 0.01 | 1,387,482,000 | 2,800,300 | 13.66 | 2025-03-17 |
| 85 | 2025-03-18 | 204,000 | -20,000 | 0.01 | 1,387,482,000 | 2,782,560 | 13.64 | 2025-03-14 |
| 86 | 2025-03-17 | 224,000 | 10,000 | 0.02 | 1,387,482,000 | 3,015,040 | 13.46 | 2025-03-13 |
| 87 | 2025-03-14 | 214,000 | -4,000 | 0.02 | 1,387,482,000 | 2,871,880 | 13.42 | 2025-03-12 |
| 88 | 2025-03-13 | 218,000 | 4,000 | 0.02 | 1,387,482,000 | 2,877,600 | 13.20 | 2025-03-11 |
| 89 | 2025-03-11 | 214,000 | -4,000 | 0.02 | 1,387,482,000 | 2,846,200 | 13.30 | 2025-03-07 |
| 90 | 2025-03-10 | 218,000 | -10,000 | 0.02 | 1,387,482,000 | 2,847,080 | 13.06 | 2025-03-06 |
| 91 | 2025-03-05 | 228,000 | 1,000 | 0.02 | 1,387,482,000 | 2,799,840 | 12.28 | 2025-03-03 |
| 92 | 2025-03-03 | 227,000 | 4,000 | 0.02 | 1,387,482,000 | 2,878,360 | 12.68 | 2025-02-27 |
| 93 | 2025-02-25 | 223,000 | 10,000 | 0.02 | 1,387,482,000 | 2,818,720 | 12.64 | 2025-02-21 |
| 94 | 2025-02-13 | 213,000 | -6,000 | 0.02 | 1,387,482,000 | 2,828,640 | 13.28 | 2025-02-11 |
| 95 | 2025-02-12 | 219,000 | -6,000 | 0.02 | 1,387,482,000 | 2,868,900 | 13.10 | 2025-02-10 |
| 96 | 2024-12-27 | 225,000 | 5,000 | 0.02 | 1,387,482,000 | 2,754,000 | 12.24 | 2024-12-20 |
| 97 | 2024-12-17 | 220,000 | 6,000 | 0.02 | 1,387,482,000 | 2,838,000 | 12.90 | 2024-12-13 |
| 98 | 2024-12-16 | 214,000 | -6,000 | 0.02 | 1,387,482,000 | 2,811,960 | 13.14 | 2024-12-12 |
| 99 | 2024-12-12 | 220,000 | 6,000 | 0.02 | 1,387,482,000 | 2,842,400 | 12.92 | 2024-12-10 |
| 100 | 2024-12-06 | 214,000 | 4,000 | 0.02 | 1,387,482,000 | 2,769,160 | 12.94 | 2024-12-04 |
| 101 | 2024-11-08 | 210,000 | 6,000 | 0.02 | 1,387,482,000 | 2,885,400 | 13.74 | 2024-11-06 |
| 102 | 2024-10-30 | 204,000 | 6,000 | 0.01 | 1,387,482,000 | 2,941,680 | 14.42 | 2024-10-28 |
| 103 | 2024-10-08 | 198,000 | -3,000 | 0.01 | 1,387,482,000 | 3,219,480 | 16.26 | 2024-10-04 |
| 104 | 2024-10-03 | 201,000 | -1,000 | 0.01 | 1,387,482,000 | 3,179,820 | 15.82 | 2024-09-30 |
| 105 | 2024-09-25 | 202,000 | -5,000 | 0.01 | 1,387,482,000 | 2,642,160 | 13.08 | 2024-09-23 |
| 106 | 2024-09-24 | 207,000 | 5,000 | 0.01 | 1,387,482,000 | 2,711,700 | 13.10 | 2024-09-20 |
| 107 | 2024-09-23 | 202,000 | -6,000 | 0.01 | 1,387,482,000 | 2,589,640 | 12.82 | 2024-09-19 |
| 108 | 2024-09-13 | 208,000 | -1,000 | 0.01 | 1,387,482,000 | 2,471,040 | 11.88 | 2024-09-11 |
| 109 | 2024-08-27 | 209,000 | -1,000 | 0.02 | 1,387,482,000 | 2,779,700 | 13.30 | 2024-08-23 |
| 110 | 2024-08-23 | 210,000 | -2,000 | 0.02 | 1,387,482,000 | 2,860,200 | 13.62 | 2024-08-21 |
| 111 | 2024-08-21 | 212,000 | 1,000 | 0.02 | 1,387,482,000 | 2,908,640 | 13.72 | 2024-08-19 |
| 112 | 2024-08-13 | 211,000 | 1,000 | 0.02 | 1,387,482,000 | 2,797,860 | 13.26 | 2024-08-09 |
| 113 | 2024-07-31 | 210,000 | 1,000 | 0.02 | 1,387,482,000 | 2,856,000 | 13.60 | 2024-07-29 |
| 114 | 2024-06-20 | 209,000 | -1,000 | 0.02 | 1,387,482,000 | 3,264,580 | 15.62 | 2024-06-18 |
| 115 | 2024-05-24 | 210,000 | -3,000 | 0.02 | 1,387,482,000 | 3,738,000 | 17.80 | 2024-05-22 |
| 116 | 2024-05-22 | 213,000 | -6,000 | 0.02 | 1,387,482,000 | 4,017,180 | 18.86 | 2024-05-20 |
| 117 | 2024-05-21 | 219,000 | -8,000 | 0.02 | 1,387,482,000 | 3,920,100 | 17.90 | 2024-05-17 |
| 118 | 2024-05-14 | 227,000 | -12,000 | 0.02 | 1,387,482,000 | 3,945,260 | 17.38 | 2024-05-10 |
| 119 | 2024-04-29 | 239,000 | -1,000 | 0.02 | 1,387,482,000 | 3,785,760 | 15.84 | 2024-04-25 |
| 120 | 2024-04-25 | 240,000 | -3,000 | 0.02 | 1,387,482,000 | 3,672,000 | 15.30 | 2024-04-23 |
| 121 | 2024-04-24 | 243,000 | 1,000 | 0.02 | 1,387,482,000 | 3,839,400 | 15.80 | 2024-04-22 |
| 122 | 2024-04-15 | 242,000 | -6,000 | 0.02 | 1,387,482,000 | 3,867,160 | 15.98 | 2024-04-11 |
| 123 | 2024-04-12 | 248,000 | 6,000 | 0.02 | 1,387,482,000 | 4,027,520 | 16.24 | 2024-04-10 |
| 124 | 2024-04-10 | 242,000 | -1,000 | 0.02 | 1,387,482,000 | 3,765,520 | 15.56 | 2024-04-08 |
| 125 | 2024-02-21 | 243,000 | -5,000 | 0.02 | 1,387,482,000 | 2,731,320 | 11.24 | 2024-02-19 |
| 126 | 2024-02-19 | 248,000 | 5,000 | 0.02 | 1,387,482,000 | 2,628,800 | 10.60 | 2024-02-15 |
| 127 | 2024-01-30 | 243,000 | -5,000 | 0.02 | 1,387,482,000 | 2,731,320 | 11.24 | 2024-01-26 |
| 128 | 2024-01-19 | 248,000 | 4,000 | 0.02 | 1,387,482,000 | 2,623,840 | 10.58 | 2024-01-17 |
| 129 | 2024-01-17 | 244,000 | -10,000 | 0.02 | 1,387,482,000 | 2,737,680 | 11.22 | 2024-01-15 |
| 130 | 2023-11-08 | 254,000 | 3,000 | 0.02 | 1,387,482,000 | 2,860,040 | 11.26 | 2023-11-06 |
| 131 | 2023-10-11 | 251,000 | 1,000 | 0.02 | 1,387,482,000 | 2,926,660 | 11.66 | 2023-10-09 |
| 132 | 2023-08-21 | 250,000 | -1,000 | 0.02 | 1,387,482,000 | 3,050,000 | 12.20 | 2023-08-17 |
| 133 | 2023-05-10 | 251,000 | 1,000 | 0.02 | 1,387,482,000 | 3,649,540 | 14.54 | 2023-05-08 |
| 134 | 2023-04-18 | 250,000 | -10,000 | 0.02 | 1,387,482,000 | 3,625,000 | 14.50 | 2023-04-14 |
| 135 | 2023-01-31 | 260,000 | -2,000 | 0.02 | 1,387,482,000 | 3,624,400 | 13.94 | 2023-01-27 |
| 136 | 2023-01-27 | 262,000 | -36,000 | 0.02 | 1,387,482,000 | 3,594,640 | 13.72 | 2023-01-20 |
| 137 | 2023-01-16 | 298,000 | -5,000 | 0.02 | 1,387,482,000 | 3,856,120 | 12.94 | 2023-01-12 |
| 138 | 2023-01-11 | 303,000 | -5,000 | 0.02 | 1,387,482,000 | 3,817,800 | 12.60 | 2023-01-09 |
| 139 | 2023-01-06 | 308,000 | 10,000 | 0.02 | 1,387,482,000 | 3,585,120 | 11.64 | 2023-01-04 |
| 140 | 2023-01-05 | 298,000 | -2,000 | 0.02 | 1,387,482,000 | 3,516,400 | 11.80 | 2023-01-03 |
| 141 | 2022-12-07 | 300,000 | 2,000 | 0.02 | 1,387,482,000 | 3,480,000 | 11.60 | 2022-12-05 |
| 142 | 2022-12-02 | 298,000 | -4,000 | 0.02 | 1,387,482,000 | 3,367,400 | 11.30 | 2022-11-30 |
| 143 | 2022-10-18 | 302,000 | -5,000 | 0.02 | 1,387,482,000 | 2,736,120 | 9.060 | 2022-10-14 |
| 144 | 2022-09-30 | 307,000 | -5,000 | 0.02 | 1,387,482,000 | 2,759,930 | 8.990 | 2022-09-28 |
| 145 | 2022-09-09 | 312,000 | -2,000 | 0.02 | 1,387,482,000 | 3,029,520 | 9.710 | 2022-09-07 |
| 146 | 2022-08-24 | 314,000 | -10,000 | 0.02 | 1,387,482,000 | 3,111,740 | 9.910 | 2022-08-22 |
| 147 | 2022-08-18 | 324,000 | 10,000 | 0.02 | 1,387,482,000 | 3,220,560 | 9.940 | 2022-08-16 |
| 148 | 2022-07-18 | 314,000 | -1,000 | 0.02 | 1,387,482,000 | 3,014,400 | 9.600 | 2022-07-14 |
| 149 | 2022-07-14 | 315,000 | 4,000 | 0.02 | 1,387,482,000 | 3,046,050 | 9.670 | 2022-07-12 |
| 150 | 2022-07-11 | 311,000 | -5,000 | 0.02 | 1,387,482,000 | 3,190,860 | 10.26 | 2022-07-07 |
| 151 | 2022-07-08 | 316,000 | 2,000 | 0.02 | 1,387,482,000 | 3,254,800 | 10.30 | 2022-07-06 |
| 152 | 2022-06-24 | 314,000 | 5,000 | 0.02 | 1,387,482,000 | 3,680,080 | 11.72 | 2022-06-22 |
| 153 | 2022-06-21 | 309,000 | 1,000 | 0.02 | 1,387,482,000 | 3,652,380 | 11.82 | 2022-06-17 |
| 154 | 2022-06-20 | 308,000 | 36,000 | 0.02 | 1,387,482,000 | 3,671,360 | 11.92 | 2022-06-16 |
| 155 | 2022-06-15 | 272,000 | -1,000 | 0.02 | 1,387,482,000 | 3,334,720 | 12.26 | 2022-06-13 |
| 156 | 2022-06-02 | 273,000 | -3,000 | 0.02 | 1,387,482,000 | 3,483,480 | 12.76 | 2022-05-31 |
| 157 | 2022-04-27 | 276,000 | 5,000 | 0.02 | 1,387,482,000 | 3,361,680 | 12.18 | 2022-04-25 |
| 158 | 2022-04-25 | 271,000 | 1,000 | 0.02 | 1,387,482,000 | 3,544,680 | 13.08 | 2022-04-21 |
| 159 | 2022-04-22 | 270,000 | 3,000 | 0.02 | 1,387,482,000 | 3,618,000 | 13.40 | 2022-04-20 |
| 160 | 2022-04-20 | 267,000 | 1,000 | 0.02 | 1,387,482,000 | 3,770,040 | 14.12 | 2022-04-14 |
| 161 | 2022-04-19 | 266,000 | -1,000 | 0.02 | 1,387,482,000 | 3,676,120 | 13.82 | 2022-04-13 |
| 162 | 2022-03-28 | 267,000 | 1,000 | 0.02 | 1,387,482,000 | 3,604,500 | 13.50 | 2022-03-24 |
| 163 | 2022-03-25 | 266,000 | -1,000 | 0.02 | 1,387,482,000 | 3,505,880 | 13.18 | 2022-03-23 |
| 164 | 2022-03-18 | 267,000 | 1,000 | 0.02 | 1,387,482,000 | 3,091,860 | 11.58 | 2022-03-16 |
| 165 | 2022-03-17 | 266,000 | -1,000 | 0.02 | 1,387,482,000 | 2,926,000 | 11.00 | 2022-03-15 |
| 166 | 2022-03-11 | 267,000 | 2,000 | 0.02 | 1,387,482,000 | 3,476,340 | 13.02 | 2022-03-09 |
| 167 | 2022-03-07 | 265,000 | -3,000 | 0.02 | 1,387,482,000 | 3,906,100 | 14.74 | 2022-03-03 |
| 168 | 2022-03-01 | 268,000 | 3,000 | 0.02 | 1,387,482,000 | 3,698,400 | 13.80 | 2022-02-25 |
| 169 | 2022-02-25 | 265,000 | 10,000 | 0.02 | 1,387,482,000 | 3,810,700 | 14.38 | 2022-02-23 |
| 170 | 2022-02-17 | 255,000 | -1,000 | 0.02 | 1,387,482,000 | 3,666,900 | 14.38 | 2022-02-15 |
| 171 | 2022-02-14 | 256,000 | -2,000 | 0.02 | 1,387,482,000 | 3,809,280 | 14.88 | 2022-02-10 |
| 172 | 2022-01-18 | 258,000 | 2,000 | 0.02 | 1,387,482,000 | 3,560,400 | 13.80 | 2022-01-14 |
| 173 | 2022-01-17 | 256,000 | -2,000 | 0.02 | 1,387,482,000 | 3,517,440 | 13.74 | 2022-01-13 |
| 174 | 2022-01-13 | 258,000 | -20,000 | 0.02 | 1,387,482,000 | 3,333,360 | 12.92 | 2022-01-11 |
| 175 | 2022-01-06 | 278,000 | 20,000 | 0.02 | 1,387,482,000 | 3,502,800 | 12.60 | 2022-01-04 |
| 176 | 2021-12-29 | 258,000 | 3,000 | 0.02 | 1,387,482,000 | 3,286,920 | 12.74 | 2021-12-23 |
| 177 | 2021-12-09 | 255,000 | -3,000 | 0.02 | 1,387,482,000 | 3,213,000 | 12.60 | 2021-12-07 |
| 178 | 2021-11-02 | 258,000 | 7,000 | 0.02 | 1,387,482,000 | 3,513,960 | 13.62 | 2021-10-29 |
| 179 | 2021-11-01 | 251,000 | 10,000 | 0.02 | 1,387,482,000 | 3,408,580 | 13.58 | 2021-10-28 |
| 180 | 2021-10-27 | 241,000 | 5,000 | 0.02 | 1,387,482,000 | 3,528,240 | 14.64 | 2021-10-25 |
| 181 | 2021-10-22 | 236,000 | 10,000 | 0.02 | 1,387,482,000 | 3,596,640 | 15.24 | 2021-10-20 |
| 182 | 2021-10-21 | 226,000 | -2,000 | 0.02 | 1,387,482,000 | 3,525,600 | 15.60 | 2021-10-19 |
| 183 | 2021-09-21 | 228,000 | 1,000 | 0.02 | 1,387,482,000 | 3,561,360 | 15.62 | 2021-09-17 |
| 184 | 2021-09-17 | 227,000 | 2,000 | 0.02 | 1,387,482,000 | 3,836,300 | 16.90 | 2021-09-15 |
| 185 | 2021-09-14 | 225,000 | -10,000 | 0.02 | 1,387,482,000 | 3,847,500 | 17.10 | 2021-09-10 |
| 186 | 2021-09-13 | 235,000 | -10,000 | 0.02 | 1,387,482,000 | 3,844,600 | 16.36 | 2021-09-09 |
| 187 | 2021-09-09 | 245,000 | -5,000 | 0.02 | 1,387,482,000 | 3,920,000 | 16.00 | 2021-09-07 |
| 188 | 2021-09-01 | 250,000 | -9,000 | 0.02 | 1,387,482,000 | 3,895,000 | 15.58 | 2021-08-30 |
| 189 | 2021-08-27 | 259,000 | -8,000 | 0.02 | 1,387,482,000 | 3,848,740 | 14.86 | 2021-08-25 |
| 190 | 2021-08-24 | 267,000 | -12,000 | 0.02 | 1,387,482,000 | 3,604,500 | 13.50 | 2021-08-20 |
| 191 | 2021-08-23 | 279,000 | 10,000 | 0.02 | 1,387,482,000 | 3,861,360 | 13.84 | 2021-08-19 |
| 192 | 2021-08-20 | 269,000 | 1,000 | 0.02 | 1,387,482,000 | 3,981,200 | 14.80 | 2021-08-18 |
| 193 | 2021-08-19 | 268,000 | 1,000 | 0.02 | 1,387,482,000 | 4,052,160 | 15.12 | 2021-08-17 |
| 194 | 2021-08-12 | 267,000 | -2,000 | 0.02 | 1,387,482,000 | 4,154,520 | 15.56 | 2021-08-10 |
| 195 | 2021-08-09 | 269,000 | 2,000 | 0.02 | 1,387,482,000 | 4,239,440 | 15.76 | 2021-08-05 |
| 196 | 2021-08-06 | 267,000 | 3,000 | 0.02 | 1,387,482,000 | 4,378,800 | 16.40 | 2021-08-04 |
| 197 | 2021-08-05 | 264,000 | 1,000 | 0.02 | 1,387,482,000 | 4,297,920 | 16.28 | 2021-08-03 |
| 198 | 2021-08-03 | 263,000 | 1,000 | 0.02 | 1,387,482,000 | 4,286,900 | 16.30 | 2021-07-30 |
| 199 | 2021-08-02 | 262,000 | -1,000 | 0.02 | 1,387,482,000 | 4,323,000 | 16.50 | 2021-07-29 |
| 200 | 2021-07-30 | 263,000 | 1,000 | 0.02 | 1,387,482,000 | 4,218,520 | 16.04 | 2021-07-28 |
| 201 | 2021-07-29 | 262,000 | -2,000 | 0.02 | 1,387,482,000 | 4,233,920 | 16.16 | 2021-07-27 |
| 202 | 2021-07-28 | 264,000 | -4,000 | 0.02 | 1,387,482,000 | 4,150,080 | 15.72 | 2021-07-26 |
| 203 | 2021-07-27 | 268,000 | 2,000 | 0.02 | 1,387,482,000 | 4,245,120 | 15.84 | 2021-07-23 |
| 204 | 2021-07-26 | 266,000 | -2,000 | 0.02 | 1,387,482,000 | 4,218,760 | 15.86 | 2021-07-22 |
| 205 | 2021-07-23 | 268,000 | -1,000 | 0.02 | 1,387,482,000 | 4,105,760 | 15.32 | 2021-07-21 |
| 206 | 2021-07-22 | 269,000 | 11,000 | 0.02 | 1,387,482,000 | 4,126,460 | 15.34 | 2021-07-20 |
| 207 | 2021-07-21 | 258,000 | -7,000 | 0.02 | 1,387,482,000 | 4,066,080 | 15.76 | 2021-07-19 |
| 208 | 2021-07-20 | 265,000 | 3,000 | 0.02 | 1,387,482,000 | 4,319,500 | 16.30 | 2021-07-16 |
| 209 | 2021-07-19 | 262,000 | -3,000 | 0.02 | 1,387,482,000 | 4,244,400 | 16.20 | 2021-07-15 |
| 210 | 2021-07-16 | 265,000 | 3,000 | 0.02 | 1,387,482,000 | 4,234,700 | 15.98 | 2021-07-14 |
| 211 | 2021-07-15 | 262,000 | 2,000 | 0.02 | 1,387,482,000 | 4,323,000 | 16.50 | 2021-07-13 |
| 212 | 2021-07-14 | 260,000 | 7,000 | 0.02 | 1,387,482,000 | 4,342,000 | 16.70 | 2021-07-12 |
| 213 | 2021-07-13 | 253,000 | -4,000 | 0.02 | 1,387,482,000 | 4,093,540 | 16.18 | 2021-07-09 |
| 214 | 2021-07-08 | 257,000 | -2,000 | 0.02 | 1,387,482,000 | 4,142,840 | 16.12 | 2021-07-06 |
| 215 | 2021-07-07 | 259,000 | -12,000 | 0.02 | 1,387,482,000 | 4,195,800 | 16.20 | 2021-07-05 |
| 216 | 2021-07-06 | 271,000 | 3,000 | 0.02 | 1,387,482,000 | 4,260,120 | 15.72 | 2021-07-02 |
| 217 | 2021-07-02 | 268,000 | 1,000 | 0.02 | 1,387,482,000 | 4,250,480 | 15.86 | 2021-06-29 |
| 218 | 2021-06-29 | 267,000 | -25,000 | 0.02 | 1,387,482,000 | 4,405,500 | 16.50 | 2021-06-25 |
| 219 | 2021-06-25 | 292,000 | -1,000 | 0.02 | 1,387,482,000 | 4,601,920 | 15.76 | 2021-06-23 |
| 220 | 2021-06-24 | 293,000 | 1,000 | 0.02 | 1,387,482,000 | 4,529,780 | 15.46 | 2021-06-22 |
| 221 | 2021-06-23 | 292,000 | 13,000 | 0.02 | 1,387,482,000 | 4,368,320 | 14.96 | 2021-06-21 |
| 222 | 2021-06-21 | 279,000 | -50,000 | 0.02 | 1,387,482,000 | 4,296,600 | 15.40 | 2021-06-17 |
| 223 | 2021-06-18 | 329,000 | 12,000 | 0.02 | 1,387,482,000 | 5,119,240 | 15.56 | 2021-06-16 |
| 224 | 2021-06-17 | 317,000 | 10,000 | 0.02 | 1,387,482,000 | 5,198,800 | 16.40 | 2021-06-15 |
| 225 | 2021-06-16 | 307,000 | 5,000 | 0.02 | 1,387,482,000 | 5,194,440 | 16.92 | 2021-06-11 |
| 226 | 2021-06-15 | 302,000 | 12,000 | 0.02 | 1,387,482,000 | 5,007,160 | 16.58 | 2021-06-10 |
| 227 | 2021-06-11 | 290,000 | 30,000 | 0.02 | 1,387,482,000 | 4,924,200 | 16.98 | 2021-06-09 |
| 228 | 2021-06-10 | 260,000 | 11,000 | 0.02 | 1,387,482,000 | 4,388,800 | 16.88 | 2021-06-08 |
| 229 | 2021-06-08 | 249,000 | 13,000 | 0.02 | 1,387,482,000 | 4,312,680 | 17.32 | 2021-06-04 |
| 230 | 2021-06-07 | 236,000 | 1,000 | 0.02 | 1,387,482,000 | 4,224,400 | 17.90 | 2021-06-03 |
| 231 | 2021-05-27 | 235,000 | -4,000 | 0.02 | 1,387,482,000 | 4,107,800 | 17.48 | 2021-05-25 |
| 232 | 2021-05-25 | 239,000 | 5,000 | 0.02 | 1,387,482,000 | 4,273,320 | 17.88 | 2021-05-21 |
| 233 | 2021-05-24 | 234,000 | 4,000 | 0.02 | 1,387,482,000 | 4,113,720 | 17.58 | 2021-05-20 |
| 234 | 2021-05-21 | 230,000 | -20,000 | 0.02 | 1,387,482,000 | 4,347,000 | 18.90 | 2021-05-18 |
| 235 | 2021-05-20 | 250,000 | 5,000 | 0.02 | 1,387,482,000 | 4,605,000 | 18.42 | 2021-05-17 |
| 236 | 2021-05-18 | 245,000 | 24,000 | 0.02 | 1,387,482,000 | 4,459,000 | 18.20 | 2021-05-14 |
| 237 | 2021-05-17 | 221,000 | 5,000 | 0.02 | 1,387,482,000 | 4,212,260 | 19.06 | 2021-05-13 |
| 238 | 2021-05-13 | 216,000 | -2,000 | 0.02 | 1,387,482,000 | 4,536,000 | 21.00 | 2021-05-11 |
| 239 | 2021-05-12 | 218,000 | 59,000 | 0.02 | 1,387,482,000 | 4,959,500 | 22.75 | 2021-05-10 |
| 240 | 2021-05-07 | 159,000 | -13,000 | 0.01 | 1,387,482,000 | 3,299,250 | 20.75 | 2021-05-05 |
| 241 | 2021-05-06 | 172,000 | -28,000 | 0.01 | 1,387,482,000 | 3,474,400 | 20.20 | 2021-05-04 |
| 242 | 2021-05-05 | 200,000 | 2,000 | 0.01 | 1,387,482,000 | 3,740,000 | 18.70 | 2021-05-03 |
| 243 | 2021-05-04 | 198,000 | -2,000 | 0.01 | 1,387,482,000 | 3,762,000 | 19.00 | 2021-04-30 |
| 244 | 2021-05-03 | 200,000 | -5,000 | 0.01 | 1,387,482,000 | 3,900,000 | 19.50 | 2021-04-29 |
| 245 | 2021-04-30 | 205,000 | 6,000 | 0.01 | 1,387,482,000 | 3,833,500 | 18.70 | 2021-04-28 |
| 246 | 2021-04-29 | 199,000 | -5,000 | 0.01 | 1,387,482,000 | 3,856,620 | 19.38 | 2021-04-27 |
| 247 | 2021-04-28 | 204,000 | -16,000 | 0.01 | 1,387,482,000 | 3,802,560 | 18.64 | 2021-04-26 |
| 248 | 2021-04-22 | 220,000 | 1,000 | 0.02 | 1,387,482,000 | 3,920,400 | 17.82 | 2021-04-20 |
| 249 | 2021-04-20 | 219,000 | -6,000 | 0.02 | 1,387,482,000 | 3,867,540 | 17.66 | 2021-04-16 |
| 250 | 2021-04-19 | 225,000 | 6,000 | 0.02 | 1,387,482,000 | 3,915,000 | 17.40 | 2021-04-15 |
| 251 | 2021-04-14 | 219,000 | -2,000 | 0.02 | 1,387,482,000 | 3,451,440 | 15.76 | 2021-04-12 |
| 252 | 2021-04-13 | 221,000 | 2,000 | 0.02 | 1,387,482,000 | 3,650,920 | 16.52 | 2021-04-09 |
| 253 | 2021-04-01 | 219,000 | -4,000 | 0.02 | 1,387,482,000 | 3,328,800 | 15.20 | 2021-03-30 |
| 254 | 2021-03-29 | 223,000 | -4,000 | 0.02 | 1,387,482,000 | 3,255,800 | 14.60 | 2021-03-25 |
| 255 | 2021-03-26 | 227,000 | 4,000 | 0.02 | 1,387,482,000 | 3,209,780 | 14.14 | 2021-03-24 |
| 256 | 2021-03-25 | 223,000 | 6,000 | 0.02 | 1,387,482,000 | 3,478,800 | 15.60 | 2021-03-23 |
| 257 | 2021-03-24 | 217,000 | -1,000 | 0.02 | 1,387,482,000 | 3,563,140 | 16.42 | 2021-03-22 |
| 258 | 2021-03-18 | 218,000 | 5,000 | 0.02 | 1,387,482,000 | 3,767,040 | 17.28 | 2021-03-16 |
| 259 | 2021-03-15 | 213,000 | -2,500 | 0.02 | 1,387,482,000 | 3,804,180 | 17.86 | 2021-03-11 |
| 260 | 2021-03-12 | 215,500 | 2,000 | 0.02 | 1,387,482,000 | 3,542,820 | 16.44 | 2021-03-10 |
| 261 | 2021-03-10 | 213,500 | -7,000 | 0.02 | 1,387,482,000 | 3,411,730 | 15.98 | 2021-03-08 |
| 262 | 2021-03-09 | 220,500 | -3,000 | 0.02 | 1,387,482,000 | 3,629,430 | 16.46 | 2021-03-05 |
| 263 | 2021-03-08 | 223,500 | 20,000 | 0.02 | 1,387,482,000 | 3,862,080 | 17.28 | 2021-03-04 |
| 264 | 2021-03-02 | 203,500 | 19,000 | 0.01 | 1,387,482,000 | 3,829,870 | 18.82 | 2021-02-26 |
| 265 | 2021-02-26 | 184,500 | 22,000 | 0.01 | 1,387,482,000 | 3,660,480 | 19.84 | 2021-02-24 |
| 266 | 2021-02-25 | 162,500 | 3,000 | 0.01 | 1,387,482,000 | 3,696,875 | 22.75 | 2021-02-23 |
| 267 | 2021-02-24 | 159,500 | -16,500 | 0.01 | 1,387,482,000 | 3,469,125 | 21.75 | 2021-02-22 |
| 268 | 2021-02-23 | 176,000 | 22,000 | 0.01 | 1,387,482,000 | 3,319,360 | 18.86 | 2021-02-19 |
| 269 | 2021-02-22 | 154,000 | -37,000 | 0.01 | 1,387,482,000 | 2,772,000 | 18.00 | 2021-02-18 |
| 270 | 2021-02-18 | 191,000 | -6,000 | 0.01 | 1,387,482,000 | 3,308,120 | 17.32 | 2021-02-16 |
| 271 | 2021-02-04 | 197,000 | 2,000 | 0.01 | 1,387,482,000 | 2,702,840 | 13.72 | 2021-02-02 |
| 272 | 2021-02-02 | 195,000 | -1,000 | 0.01 | 1,387,482,000 | 2,496,000 | 12.80 | 2021-01-29 |
| 273 | 2021-01-25 | 196,000 | 2,000 | 0.01 | 1,387,482,000 | 2,963,520 | 15.12 | 2021-01-21 |
| 274 | 2021-01-22 | 194,000 | -10,000 | 0.01 | 1,387,482,000 | 2,828,520 | 14.58 | 2021-01-20 |
| 275 | 2021-01-21 | 204,000 | 5,000 | 0.01 | 1,387,482,000 | 2,839,680 | 13.92 | 2021-01-19 |
| 276 | 2021-01-20 | 199,000 | 1,000 | 0.01 | 1,387,482,000 | 2,849,680 | 14.32 | 2021-01-18 |
| 277 | 2021-01-15 | 198,000 | 1,000 | 0.01 | 1,387,482,000 | 2,906,640 | 14.68 | 2021-01-13 |
| 278 | 2021-01-14 | 197,000 | 1,000 | 0.01 | 1,387,482,000 | 2,856,500 | 14.50 | 2021-01-12 |
| 279 | 2021-01-13 | 196,000 | -1,000 | 0.01 | 1,387,482,000 | 2,842,000 | 14.50 | 2021-01-11 |
| 280 | 2021-01-12 | 197,000 | -5,000 | 0.01 | 1,387,482,000 | 3,037,740 | 15.42 | 2021-01-08 |
| 281 | 2021-01-11 | 202,000 | 7,000 | 0.01 | 1,387,482,000 | 2,937,080 | 14.54 | 2021-01-07 |
| 282 | 2021-01-08 | 195,000 | -2,000 | 0.01 | 1,387,482,000 | 2,679,300 | 13.74 | 2021-01-06 |
| 283 | 2020-12-29 | 197,000 | 2,000 | 0.01 | 1,387,482,000 | 2,344,300 | 11.90 | 2020-12-23 |
| 284 | 2020-12-02 | 195,000 | -10,000 | 0.01 | 1,387,482,000 | 2,476,500 | 12.70 | 2020-11-30 |
| 285 | 2020-12-01 | 205,000 | 10,000 | 0.01 | 1,387,482,000 | 2,492,800 | 12.16 | 2020-11-27 |
| 286 | 2020-11-24 | 195,000 | -70,000 | 0.01 | 1,387,482,000 | 2,191,800 | 11.24 | 2020-11-20 |
| 287 | 2020-11-18 | 265,000 | -750,000 | 0.02 | 1,387,482,000 | 2,899,100 | 10.94 | 2020-11-16 |
| 288 | 2020-11-17 | 1,015,000 | -5,000 | 0.07 | 1,387,482,000 | 10,210,900 | 10.06 | 2020-11-13 |
| 289 | 2020-11-05 | 1,020,000 | -10,000 | 0.07 | 1,387,482,000 | 9,975,600 | 9.780 | 2020-11-03 |
| 290 | 2020-10-07 | 1,030,000 | -10,000 | 0.07 | 1,387,482,000 | 8,765,300 | 8.510 | 2020-10-05 |
| 291 | 2020-09-23 | 1,040,000 | -20,000 | 0.07 | 1,387,482,000 | 10,004,800 | 9.620 | 2020-09-21 |
| 292 | 2020-09-17 | 1,060,000 | -20,000 | 0.08 | 1,387,482,000 | 10,419,800 | 9.830 | 2020-09-15 |
| 293 | 2020-09-10 | 1,080,000 | 10,000 | 0.08 | 1,387,482,000 | 10,324,800 | 9.560 | 2020-09-08 |
| 294 | 2020-09-09 | 1,070,000 | -10,000 | 0.08 | 1,387,482,000 | 10,293,400 | 9.620 | 2020-09-07 |
| 295 | 2020-09-01 | 1,080,000 | 54,000 | 0.08 | 1,387,482,000 | 9,860,400 | 9.130 | 2020-08-28 |
| 296 | 2020-08-28 | 1,026,000 | -54,000 | 0.07 | 1,387,482,000 | 9,562,320 | 9.320 | 2020-08-26 |
| 297 | 2020-08-24 | 1,080,000 | 330,000 | 0.08 | 1,387,482,000 | 10,260,000 | 9.500 | 2020-08-20 |
| 298 | 2020-08-21 | 750,000 | 210,000 | 0.05 | 1,387,482,000 | 7,147,500 | 9.530 | 2020-08-19 |
| 299 | 2020-08-11 | 540,000 | 10,000 | 0.04 | 1,387,482,000 | 5,248,800 | 9.720 | 2020-08-07 |
| 300 | 2020-07-24 | 530,000 | -50,000 | 0.04 | 1,387,482,000 | 5,013,800 | 9.460 | 2020-07-22 |
| 301 | 2020-07-17 | 580,000 | 50,000 | 0.04 | 1,387,482,000 | 5,701,400 | 9.830 | 2020-07-15 |
| 302 | 2020-07-16 | 530,000 | 10,000 | 0.04 | 1,387,482,000 | 5,353,000 | 10.10 | 2020-07-14 |
| 303 | 2020-07-09 | 520,000 | 10,000 | 0.04 | 1,387,482,000 | 4,529,200 | 8.710 | 2020-07-07 |
| 304 | 2020-07-08 | 510,000 | -950,000 | 0.04 | 1,387,482,000 | 4,523,700 | 8.870 | 2020-07-06 |
| 305 | 2020-06-23 | 1,460,000 | 20,000 | 0.11 | 1,387,482,000 | 11,081,400 | 7.590 | 2020-06-19 |
| 306 | 2020-06-16 | 1,440,000 | 50,000 | 0.10 | 1,387,482,000 | 11,246,400 | 7.810 | 2020-06-12 |
| 307 | 2020-06-15 | 1,390,000 | 18,000 | 0.10 | 1,387,482,000 | 11,050,500 | 7.950 | 2020-06-11 |
| 308 | 2020-06-11 | 1,372,000 | -6,000 | 0.10 | 1,387,482,000 | 11,442,480 | 8.340 | 2020-06-09 |
| 309 | 2020-06-10 | 1,378,000 | -800,000 | 0.10 | 1,387,482,000 | 11,175,580 | 8.110 | 2020-06-08 |
| 310 | 2020-06-08 | 2,178,000 | 20,000 | 0.16 | 1,387,482,000 | 16,552,800 | 7.600 | 2020-06-04 |
| 311 | 2020-06-05 | 2,158,000 | -2,000 | 0.16 | 1,387,482,000 | 16,767,660 | 7.770 | 2020-06-03 |
| 312 | 2020-06-03 | 2,160,000 | 20,000 | 0.16 | 1,387,482,000 | 15,465,600 | 7.160 | 2020-06-01 |
| 313 | 2020-04-17 | 2,140,000 | 2,000 | 0.15 | 1,387,482,000 | 16,520,800 | 7.720 | 2020-04-15 |
| 314 | 2020-04-16 | 2,138,000 | 260,000 | 0.15 | 1,387,482,000 | 16,761,920 | 7.840 | 2020-04-14 |
| 315 | 2020-03-18 | 1,878,000 | 20,000 | 0.14 | 1,387,482,000 | 13,934,760 | 7.420 | 2020-03-16 |
| 316 | 2020-03-17 | 1,858,000 | 662,000 | 0.13 | 1,387,482,000 | 14,492,400 | 7.800 | 2020-03-13 |
| 317 | 2020-03-16 | 1,196,000 | 280,000 | 0.09 | 1,387,482,000 | 9,639,760 | 8.060 | 2020-03-12 |
| 318 | 2020-03-11 | 916,000 | 550,000 | 0.07 | 1,387,482,000 | 7,822,640 | 8.540 | 2020-03-09 |
| 319 | 2020-02-19 | 366,000 | -722,000 | 0.03 | 1,387,482,000 | 3,586,800 | 9.800 | 2020-02-17 |
| 320 | 2020-02-05 | 1,088,000 | 112,000 | 0.08 | 1,387,482,000 | 9,955,200 | 9.150 | 2020-02-03 |
| 321 | 2020-01-06 | 976,000 | -3,000 | 0.07 | 1,387,482,000 | 10,618,880 | 10.88 | 2020-01-02 |
| 322 | 2020-01-03 | 979,000 | -2,000 | 0.07 | 1,387,482,000 | 10,592,780 | 10.82 | 2019-12-30 |
| 323 | 2019-11-12 | 981,000 | 20,000 | 0.07 | 1,387,482,000 | 9,084,060 | 9.260 | 2019-11-08 |
| 324 | 2019-10-30 | 961,000 | 20,000 | 0.07 | 1,387,482,000 | 8,600,950 | 8.950 | 2019-10-28 |
| 325 | 2019-09-18 | 941,000 | -10,000 | 0.07 | 1,387,482,000 | 9,118,290 | 9.690 | 2019-09-16 |
| 326 | 2019-08-15 | 951,000 | -1,000 | 0.07 | 1,387,482,000 | 8,520,960 | 8.960 | 2019-08-13 |
| 327 | 2019-08-09 | 952,000 | 110,000 | 0.07 | 1,387,482,000 | 8,663,200 | 9.100 | 2019-08-07 |
| 328 | 2019-07-16 | 842,000 | 100,000 | 0.06 | 1,387,482,000 | 8,420,000 | 10.00 | 2019-07-12 |
| 329 | 2019-07-08 | 742,000 | 5,000 | 0.05 | 1,387,482,000 | 7,568,400 | 10.20 | 2019-07-04 |
| 330 | 2019-07-03 | 737,000 | -30,000 | 0.05 | 1,387,482,000 | 7,664,800 | 10.40 | 2019-06-28 |
| 331 | 2019-07-02 | 767,000 | -5,000 | 0.06 | 1,387,482,000 | 8,068,840 | 10.52 | 2019-06-27 |
| 332 | 2019-06-14 | 772,000 | 100,000 | 0.06 | 1,387,482,000 | 7,828,080 | 10.14 | 2019-06-12 |
| 333 | 2019-06-13 | 672,000 | 300,000 | 0.05 | 1,387,482,000 | 6,800,640 | 10.12 | 2019-06-11 |
| 334 | 2019-05-31 | 372,000 | -10,000 | 0.03 | 1,387,482,000 | 3,608,400 | 9.700 | 2019-05-29 |
| 335 | 2019-05-17 | 382,000 | 30,000 | 0.03 | 1,387,482,000 | 3,636,640 | 9.520 | 2019-05-15 |
| 336 | 2019-05-06 | 352,000 | 5,000 | 0.03 | 1,387,482,000 | 3,604,480 | 10.24 | 2019-05-02 |
| 337 | 2019-05-03 | 347,000 | 70,000 | 0.03 | 1,387,482,000 | 3,608,800 | 10.40 | 2019-04-30 |
| 338 | 2019-04-18 | 277,000 | -140,000 | 0.02 | 1,387,482,000 | 3,052,540 | 11.02 | 2019-04-16 |
| 339 | 2019-04-15 | 417,000 | -45,000 | 0.03 | 1,387,482,000 | 4,520,280 | 10.84 | 2019-04-11 |
| 340 | 2019-04-03 | 462,000 | -5,000 | 0.03 | 1,387,482,000 | 4,897,200 | 10.60 | 2019-04-01 |
| 341 | 2019-03-27 | 467,000 | -3,000 | 0.03 | 1,387,482,000 | 4,940,860 | 10.58 | 2019-03-25 |
| 342 | 2019-02-28 | 470,000 | -3,000 | 0.03 | 1,387,482,000 | 5,217,000 | 11.10 | 2019-02-26 |
| 343 | 2019-02-25 | 473,000 | 2,000 | 0.03 | 1,387,482,000 | 5,032,720 | 10.64 | 2019-02-21 |
| 344 | 2019-01-29 | 471,000 | 20,000 | 0.03 | 1,387,482,000 | 4,427,400 | 9.400 | 2019-01-25 |
| 345 | 2019-01-21 | 451,000 | 20,000 | 0.03 | 1,387,482,000 | 4,225,870 | 9.370 | 2019-01-17 |
| 346 | 2019-01-18 | 431,000 | 20,000 | 0.03 | 1,387,482,000 | 4,077,260 | 9.460 | 2019-01-16 |
| 347 | 2018-09-24 | 411,000 | -4,000 | 0.03 | 1,387,482,000 | 3,690,780 | 8.980 | 2018-09-20 |
| 348 | 2018-09-13 | 415,000 | 4,000 | 0.03 | 1,387,482,000 | 3,461,100 | 8.340 | 2018-09-11 |
| 349 | 2018-07-24 | 411,000 | -8,000 | 0.03 | 1,387,482,000 | 3,834,630 | 9.330 | 2018-07-20 |
| 350 | 2018-07-17 | 419,000 | 10,000 | 0.03 | 1,387,482,000 | 3,829,660 | 9.140 | 2018-07-13 |
| 351 | 2018-07-10 | 409,000 | -10,000 | 0.03 | 1,387,482,000 | 3,738,260 | 9.140 | 2018-07-06 |
| 352 | 2018-06-28 | 419,000 | 15,000 | 0.03 | 1,387,482,000 | 4,231,900 | 10.10 | 2018-06-26 |
| 353 | 2018-06-20 | 404,000 | 20,000 | 0.03 | 1,387,482,000 | 4,484,400 | 11.10 | 2018-06-15 |
| 354 | 2018-06-14 | 384,000 | 5,000 | 0.03 | 1,387,482,000 | 4,561,920 | 11.88 | 2018-06-12 |
| 355 | 2018-06-12 | 379,000 | -5,000 | 0.03 | 1,387,482,000 | 4,494,940 | 11.86 | 2018-06-08 |
| 356 | 2018-06-11 | 384,000 | 20,000 | 0.03 | 1,387,482,000 | 4,577,280 | 11.92 | 2018-06-07 |
| 357 | 2018-06-07 | 364,000 | 5,000 | 0.03 | 1,387,482,000 | 4,178,720 | 11.48 | 2018-06-05 |
| 358 | 2018-05-17 | 359,000 | -3,000 | 0.03 | 1,387,482,000 | 4,142,860 | 11.54 | 2018-05-15 |
| 359 | 2018-04-26 | 362,000 | 15,000 | 0.03 | 1,387,482,000 | 4,126,800 | 11.40 | 2018-04-24 |
| 360 | 2018-04-16 | 347,000 | 5,000 | 0.03 | 1,387,482,000 | 3,830,880 | 11.04 | 2018-04-12 |
| 361 | 2018-03-27 | 342,000 | 10,000 | 0.02 | 1,387,482,000 | 3,823,560 | 11.18 | 2018-03-23 |
| 362 | 2018-03-22 | 332,000 | 10,000 | 0.02 | 1,387,482,000 | 3,877,760 | 11.68 | 2018-03-20 |
| 363 | 2018-03-14 | 322,000 | 7,000 | 0.02 | 1,387,482,000 | 3,883,320 | 12.06 | 2018-03-12 |
| 364 | 2018-03-13 | 315,000 | 10,000 | 0.02 | 1,387,482,000 | 3,742,200 | 11.88 | 2018-03-09 |
| 365 | 2018-03-06 | 305,000 | 20,000 | 0.02 | 1,387,482,000 | 3,660,000 | 12.00 | 2018-03-02 |
| 366 | 2018-03-05 | 285,000 | 10,000 | 0.02 | 1,387,482,000 | 3,488,400 | 12.24 | 2018-03-01 |
| 367 | 2018-03-01 | 275,000 | 10,000 | 0.02 | 1,387,482,000 | 3,448,500 | 12.54 | 2018-02-27 |
| 368 | 2018-02-21 | 265,000 | 10,000 | 0.02 | 1,387,482,000 | 3,233,000 | 12.20 | 2018-02-14 |
| 369 | 2018-02-20 | 255,000 | -5,000 | 0.02 | 1,387,482,000 | 3,075,300 | 12.06 | 2018-02-13 |
| 370 | 2018-02-13 | 260,000 | -10,000 | 0.02 | 1,387,482,000 | 3,109,600 | 11.96 | 2018-02-09 |
| 371 | 2018-02-12 | 270,000 | 20,000 | 0.02 | 1,387,482,000 | 3,342,600 | 12.38 | 2018-02-08 |
| 372 | 2018-02-09 | 250,000 | -9,000 | 0.02 | 1,387,482,000 | 3,170,000 | 12.68 | 2018-02-07 |
| 373 | 2018-02-08 | 259,000 | 19,000 | 0.02 | 1,387,482,000 | 3,377,360 | 13.04 | 2018-02-06 |
| 374 | 2018-02-07 | 240,000 | -22,000 | 0.02 | 1,387,482,000 | 3,379,200 | 14.08 | 2018-02-05 |
| 375 | 2018-02-06 | 262,000 | 4,000 | 0.02 | 1,387,482,000 | 3,641,800 | 13.90 | 2018-02-02 |
| 376 | 2018-02-01 | 258,000 | 4,000 | 0.02 | 1,387,482,000 | 3,498,480 | 13.56 | 2018-01-30 |
| 377 | 2018-01-31 | 254,000 | 18,000 | 0.02 | 1,387,482,000 | 3,489,960 | 13.74 | 2018-01-29 |
| 378 | 2018-01-29 | 236,000 | -14,000 | 0.02 | 1,387,482,000 | 3,143,520 | 13.32 | 2018-01-25 |
| 379 | 2018-01-25 | 250,000 | 4,000 | 0.02 | 1,387,482,000 | 3,225,000 | 12.90 | 2018-01-23 |
| 380 | 2018-01-17 | 246,000 | -20,000 | 0.02 | 1,387,482,000 | 3,212,760 | 13.06 | 2018-01-15 |
| 381 | 2018-01-16 | 266,000 | -20,000 | 0.02 | 1,387,482,000 | 3,532,480 | 13.28 | 2018-01-12 |
| 382 | 2018-01-12 | 286,000 | -2,000 | 0.02 | 1,387,482,000 | 3,803,800 | 13.30 | 2018-01-10 |
| 383 | 2018-01-11 | 288,000 | -30,000 | 0.02 | 1,387,482,000 | 3,761,280 | 13.06 | 2018-01-09 |
| 384 | 2018-01-10 | 318,000 | 10,000 | 0.02 | 1,387,482,000 | 4,203,960 | 13.22 | 2018-01-08 |
| 385 | 2018-01-08 | 308,000 | -10,000 | 0.02 | 1,387,482,000 | 3,991,680 | 12.96 | 2018-01-04 |
| 386 | 2018-01-04 | 318,000 | -30,000 | 0.02 | 1,387,482,000 | 4,076,760 | 12.82 | 2018-01-02 |
| 387 | 2017-11-27 | 348,000 | 10,000 | 0.03 | 1,387,482,000 | 4,176,000 | 12.00 | 2017-11-23 |
| 388 | 2017-11-24 | 338,000 | 10,000 | 0.02 | 1,387,482,000 | 3,974,880 | 11.76 | 2017-11-22 |
| 389 | 2017-11-21 | 328,000 | 2,000 | 0.02 | 1,387,482,000 | 3,824,480 | 11.66 | 2017-11-17 |
| 390 | 2017-11-20 | 326,000 | 35,000 | 0.02 | 1,387,482,000 | 3,859,840 | 11.84 | 2017-11-16 |
| 391 | 2017-11-15 | 291,000 | 5,000 | 0.02 | 1,387,482,000 | 3,573,480 | 12.28 | 2017-11-13 |
| 392 | 2017-10-24 | 286,000 | 2,000 | 0.02 | 1,387,482,000 | 3,689,400 | 12.90 | 2017-10-20 |
| 393 | 2017-10-19 | 284,000 | 15,000 | 0.02 | 1,387,482,000 | 3,765,840 | 13.26 | 2017-10-17 |
| 394 | 2017-09-25 | 269,000 | -24,000 | 0.02 | 1,387,482,000 | 3,421,680 | 12.72 | 2017-09-21 |
| 395 | 2017-09-22 | 293,000 | 5,000 | 0.02 | 1,387,482,000 | 3,809,000 | 13.00 | 2017-09-20 |
| 396 | 2017-09-14 | 288,000 | -10,000 | 0.02 | 1,387,482,000 | 3,934,080 | 13.66 | 2017-09-12 |
| 397 | 2017-08-29 | 298,000 | -4,000 | 0.02 | 1,387,482,000 | 3,933,600 | 13.20 | 2017-08-25 |
| 398 | 2017-08-28 | 302,000 | -26,000 | 0.02 | 1,387,482,000 | 3,883,720 | 12.86 | 2017-08-24 |
| 399 | 2017-08-25 | 328,000 | -10,000 | 0.02 | 1,387,482,000 | 4,290,240 | 13.08 | 2017-08-22 |
| 400 | 2017-08-24 | 338,000 | -3,000 | 0.02 | 1,387,482,000 | 4,387,240 | 12.98 | 2017-08-21 |
| 401 | 2017-08-22 | 341,000 | 10,000 | 0.02 | 1,387,482,000 | 4,453,460 | 13.06 | 2017-08-18 |
| 402 | 2017-08-21 | 331,000 | 26,000 | 0.02 | 1,387,482,000 | 4,389,060 | 13.26 | 2017-08-17 |
| 403 | 2017-08-16 | 305,000 | -26,000 | 0.02 | 1,387,482,000 | 3,989,400 | 13.08 | 2017-08-14 |
| 404 | 2017-08-15 | 331,000 | -15,000 | 0.02 | 1,387,482,000 | 4,283,140 | 12.94 | 2017-08-11 |
| 405 | 2017-08-14 | 346,000 | 8,000 | 0.02 | 1,387,482,000 | 4,740,200 | 13.70 | 2017-08-10 |
| 406 | 2017-08-11 | 338,000 | 20,000 | 0.02 | 1,387,482,000 | 4,806,360 | 14.22 | 2017-08-09 |
| 407 | 2017-08-10 | 318,000 | -15,000 | 0.02 | 1,387,482,000 | 4,471,080 | 14.06 | 2017-08-08 |
| 408 | 2017-08-09 | 333,000 | -23,000 | 0.02 | 1,387,482,000 | 4,642,020 | 13.94 | 2017-08-07 |
| 409 | 2017-08-08 | 356,000 | 9,000 | 0.03 | 1,387,482,000 | 4,891,440 | 13.74 | 2017-08-04 |
| 410 | 2017-08-07 | 347,000 | 10,000 | 0.03 | 1,387,482,000 | 4,767,780 | 13.74 | 2017-08-03 |
| 411 | 2017-08-03 | 337,000 | 20,000 | 0.02 | 1,387,482,000 | 4,691,040 | 13.92 | 2017-08-01 |
| 412 | 2017-08-02 | 317,000 | -18,000 | 0.02 | 1,387,482,000 | 4,520,420 | 14.26 | 2017-07-31 |
| 413 | 2017-08-01 | 335,000 | 3,000 | 0.02 | 1,387,482,000 | 4,556,000 | 13.60 | 2017-07-28 |
| 414 | 2017-07-31 | 332,000 | -20,000 | 0.02 | 1,387,482,000 | 4,614,800 | 13.90 | 2017-07-27 |
| 415 | 2017-07-28 | 352,000 | 50,000 | 0.03 | 1,387,482,000 | 4,864,640 | 13.82 | 2017-07-26 |
| 416 | 2017-07-27 | 302,000 | 23,000 | 0.02 | 1,387,482,000 | 3,986,400 | 13.20 | 2017-07-25 |
| 417 | 2017-07-25 | 279,000 | 26,000 | 0.02 | 1,387,482,000 | 3,666,060 | 13.14 | 2017-07-21 |
| 418 | 2017-07-21 | 253,000 | 4,000 | 0.02 | 1,387,482,000 | 3,466,100 | 13.70 | 2017-07-19 |
| 419 | 2017-07-17 | 249,000 | -5,000 | 0.02 | 1,387,482,000 | 3,162,300 | 12.70 | 2017-07-13 |
| 420 | 2017-07-13 | 254,000 | -3,000 | 0.02 | 1,387,482,000 | 3,169,920 | 12.48 | 2017-07-11 |
| 421 | 2017-07-07 | 257,000 | 3,000 | 0.02 | 1,387,482,000 | 3,253,620 | 12.66 | 2017-07-05 |
| 422 | 2017-07-06 | 254,000 | 5,000 | 0.02 | 1,387,482,000 | 3,164,840 | 12.46 | 2017-07-04 |
| 423 | 2017-07-04 | 249,000 | -14,000 | 0.02 | 1,387,482,000 | 3,192,180 | 12.82 | 2017-06-30 |
| 424 | 2017-05-29 | 263,000 | -10,000 | 0.02 | 1,387,482,000 | 3,082,360 | 11.72 | 2017-05-25 |
| 425 | 2017-05-11 | 273,000 | -20,000 | 0.02 | 1,387,482,000 | 3,155,880 | 11.56 | 2017-05-09 |
| 426 | 2017-04-21 | 293,000 | 5,000 | 0.02 | 1,387,482,000 | 3,533,580 | 12.06 | 2017-04-19 |
| 427 | 2017-04-19 | 288,000 | 10,000 | 0.02 | 1,387,482,000 | 3,588,480 | 12.46 | 2017-04-13 |
| 428 | 2017-04-18 | 278,000 | -6,000 | 0.02 | 1,387,482,000 | 3,552,840 | 12.78 | 2017-04-12 |
| 429 | 2017-03-29 | 284,000 | 20,000 | 0.02 | 1,387,482,000 | 3,476,160 | 12.24 | 2017-03-27 |
| 430 | 2017-03-27 | 264,000 | 4,000 | 0.02 | 1,387,482,000 | 3,352,800 | 12.70 | 2017-03-23 |
| 431 | 2017-03-13 | 260,000 | 10,000 | 0.02 | 1,387,482,000 | 3,260,400 | 12.54 | 2017-03-09 |
| 432 | 2017-03-06 | 250,000 | -30,000 | 0.02 | 1,387,482,000 | 3,290,000 | 13.16 | 2017-03-02 |
| 433 | 2017-03-03 | 280,000 | 30,000 | 0.02 | 1,387,482,000 | 3,729,600 | 13.32 | 2017-03-01 |
| 434 | 2017-03-01 | 250,000 | 10,000 | 0.02 | 1,387,482,000 | 3,310,000 | 13.24 | 2017-02-27 |
| 435 | 2017-02-16 | 240,000 | -5,000 | 0.02 | 1,387,482,000 | 3,398,400 | 14.16 | 2017-02-14 |
| 436 | 2017-02-10 | 245,000 | 3,000 | 0.02 | 1,387,482,000 | 3,273,200 | 13.36 | 2017-02-08 |
| 437 | 2017-02-01 | 242,000 | -3,000 | 0.02 | 1,387,482,000 | 3,136,320 | 12.96 | 2017-01-25 |
| 438 | 2016-12-12 | 245,000 | 6,000 | 0.02 | 1,387,482,000 | 3,052,700 | 12.46 | 2016-12-08 |
| 439 | 2016-12-09 | 239,000 | -6,000 | 0.02 | 1,387,482,000 | 3,020,960 | 12.64 | 2016-12-07 |
| 440 | 2016-12-07 | 245,000 | 6,000 | 0.02 | 1,387,482,000 | 2,935,100 | 11.98 | 2016-12-05 |
| 441 | 2016-11-29 | 239,000 | -3,000 | 0.02 | 1,387,482,000 | 3,035,300 | 12.70 | 2016-11-25 |
| 442 | 2016-11-28 | 242,000 | -3,000 | 0.02 | 1,387,482,000 | 3,049,200 | 12.60 | 2016-11-24 |
| 443 | 2016-11-24 | 245,000 | 6,000 | 0.02 | 1,387,482,000 | 2,910,600 | 11.88 | 2016-11-22 |
| 444 | 2016-11-14 | 239,000 | -16,000 | 0.02 | 1,387,482,000 | 2,743,720 | 11.48 | 2016-11-10 |
| 445 | 2016-07-13 | 255,000 | -2,000 | 0.02 | 1,387,482,000 | 2,389,350 | 9.370 | 2016-07-11 |
| 446 | 2016-07-07 | 257,000 | -5,000 | 0.02 | 1,387,482,000 | 2,348,980 | 9.140 | 2016-07-05 |
| 447 | 2016-07-06 | 262,000 | 5,000 | 0.02 | 1,387,482,000 | 2,447,080 | 9.340 | 2016-07-04 |
| 448 | 2016-05-18 | 257,000 | 2,000 | 0.02 | 1,387,482,000 | 2,187,070 | 8.510 | 2016-05-16 |
| 449 | 2016-05-10 | 255,000 | -10,000 | 0.02 | 1,387,482,000 | 2,287,350 | 8.970 | 2016-05-06 |
| 450 | 2016-05-06 | 265,000 | 2,000 | 0.02 | 1,387,482,000 | 2,398,250 | 9.050 | 2016-05-04 |
| 451 | 2016-04-29 | 263,000 | 10,000 | 0.02 | 1,387,482,000 | 2,485,350 | 9.450 | 2016-04-27 |
| 452 | 2016-04-25 | 253,000 | -4,000 | 0.02 | 1,387,482,000 | 2,555,300 | 10.10 | 2016-04-21 |
| 453 | 2016-04-06 | 257,000 | -5,000 | 0.02 | 1,387,482,000 | 2,397,810 | 9.330 | 2016-04-01 |
| 454 | 2016-03-29 | 262,000 | -10,000 | 0.02 | 1,387,482,000 | 2,609,520 | 9.960 | 2016-03-23 |
| 455 | 2016-03-18 | 272,000 | -35,000 | 0.02 | 1,387,482,000 | 2,551,360 | 9.380 | 2016-03-16 |
| 456 | 2016-01-05 | 307,000 | -14,000 | 0.02 | 1,387,482,000 | 2,732,300 | 8.900 | 2015-12-30 |
| 457 | 2015-12-15 | 321,000 | 10,000 | 0.02 | 1,387,482,000 | 2,677,140 | 8.340 | 2015-12-11 |
| 458 | 2015-12-11 | 311,000 | 4,000 | 0.02 | 1,387,482,000 | 2,662,160 | 8.560 | 2015-12-09 |
| 459 | 2015-12-02 | 307,000 | 4,000 | 0.02 | 1,387,482,000 | 2,845,890 | 9.270 | 2015-11-30 |
| 460 | 2015-11-27 | 303,000 | 10,000 | 0.02 | 1,387,482,000 | 2,848,200 | 9.400 | 2015-11-25 |
| 461 | 2015-11-17 | 293,000 | 4,000 | 0.02 | 1,387,482,000 | 2,871,400 | 9.800 | 2015-11-13 |
| 462 | 2015-11-13 | 289,000 | -4,000 | 0.02 | 1,387,482,000 | 2,930,460 | 10.14 | 2015-11-11 |
| 463 | 2015-11-12 | 293,000 | 4,000 | 0.02 | 1,387,482,000 | 3,029,620 | 10.34 | 2015-11-10 |
| 464 | 2015-09-10 | 289,000 | -10,000 | 0.02 | 1,387,482,000 | 2,837,980 | 9.820 | 2015-09-08 |
| 465 | 2015-09-09 | 299,000 | -20,000 | 0.02 | 1,387,482,000 | 2,804,620 | 9.380 | 2015-09-07 |
| 466 | 2015-09-08 | 319,000 | 10,000 | 0.02 | 1,387,482,000 | 2,937,990 | 9.210 | 2015-09-04 |
| 467 | 2015-09-07 | 309,000 | 10,000 | 0.02 | 1,387,482,000 | 2,811,900 | 9.100 | 2015-09-02 |
| 468 | 2015-08-27 | 299,000 | -10,000 | 0.02 | 1,387,482,000 | 2,762,760 | 9.240 | 2015-08-25 |
| 469 | 2015-08-25 | 309,000 | -22,000 | 0.02 | 1,387,482,000 | 3,086,910 | 9.990 | 2015-08-21 |
| 470 | 2015-08-24 | 331,000 | 10,000 | 0.02 | 1,387,482,000 | 3,356,340 | 10.14 | 2015-08-20 |
| 471 | 2015-08-12 | 321,000 | -10,000 | 0.02 | 1,387,482,000 | 3,466,800 | 10.80 | 2015-08-10 |
| 472 | 2015-07-29 | 331,000 | 10,000 | 0.02 | 1,387,482,000 | 3,415,920 | 10.32 | 2015-07-27 |
| 473 | 2015-07-27 | 321,000 | -10,000 | 0.02 | 1,387,482,000 | 3,588,780 | 11.18 | 2015-07-23 |
| 474 | 2015-07-17 | 331,000 | 10,000 | 0.02 | 1,387,482,000 | 3,621,140 | 10.94 | 2015-07-15 |
| 475 | 2015-07-14 | 321,000 | -10,000 | 0.02 | 1,387,482,000 | 3,646,560 | 11.36 | 2015-07-10 |
| 476 | 2015-07-09 | 331,000 | 20,000 | 0.02 | 1,387,482,000 | 3,614,520 | 10.92 | 2015-07-07 |
| 477 | 2015-06-25 | 311,000 | 10,000 | 0.02 | 1,387,482,000 | 4,329,120 | 13.92 | 2015-06-23 |
| 478 | 2015-06-15 | 301,000 | -24,000 | 0.02 | 1,387,482,000 | 4,364,500 | 14.50 | 2015-06-11 |
| 479 | 2015-06-11 | 325,000 | 3,000 | 0.02 | 1,387,482,000 | 4,777,500 | 14.70 | 2015-06-09 |
| 480 | 2015-06-10 | 322,000 | 24,000 | 0.02 | 1,387,482,000 | 4,797,800 | 14.90 | 2015-06-08 |
| 481 | 2015-06-09 | 298,000 | 7,000 | 0.02 | 1,387,482,000 | 4,475,960 | 15.02 | 2015-06-05 |
| 482 | 2015-06-04 | 291,000 | 3,000 | 0.02 | 1,387,482,000 | 4,498,860 | 15.46 | 2015-06-02 |
| 483 | 2015-06-02 | 288,000 | -5,000 | 0.02 | 1,387,482,000 | 4,429,440 | 15.38 | 2015-05-29 |
| 484 | 2015-05-29 | 293,000 | 20,000 | 0.02 | 1,387,482,000 | 4,600,100 | 15.70 | 2015-05-27 |
| 485 | 2015-05-18 | 273,000 | -20,000 | 0.02 | 1,387,482,000 | 4,236,960 | 15.52 | 2015-05-14 |
| 486 | 2015-05-08 | 293,000 | -5,000 | 0.02 | 1,387,482,000 | 4,752,460 | 16.22 | 2015-05-06 |
| 487 | 2015-05-07 | 298,000 | -10,000 | 0.02 | 1,387,482,000 | 4,797,800 | 16.10 | 2015-05-05 |
| 488 | 2015-05-04 | 308,000 | -5,000 | 0.02 | 1,387,482,000 | 5,069,680 | 16.46 | 2015-04-29 |
| 489 | 2015-04-29 | 313,000 | 5,000 | 0.02 | 1,387,482,000 | 5,151,980 | 16.46 | 2015-04-27 |
| 490 | 2015-04-17 | 308,000 | -5,000 | 0.02 | 1,387,482,000 | 4,921,840 | 15.98 | 2015-04-15 |
| 491 | 2015-04-15 | 313,000 | 2,000 | 0.02 | 1,387,482,000 | 5,270,920 | 16.84 | 2015-04-13 |
| 492 | 2015-04-14 | 311,000 | -3,000 | 0.02 | 1,387,482,000 | 5,063,080 | 16.28 | 2015-04-10 |
| 493 | 2015-04-13 | 314,000 | 3,000 | 0.02 | 1,387,482,000 | 5,187,280 | 16.52 | 2015-04-09 |
| 494 | 2015-04-10 | 311,000 | -6,000 | 0.02 | 1,387,482,000 | 5,311,880 | 17.08 | 2015-04-08 |
| 495 | 2015-04-02 | 317,000 | -18,000 | 0.02 | 1,387,482,000 | 4,571,140 | 14.42 | 2015-03-31 |
| 496 | 2015-03-30 | 335,000 | -8,000 | 0.02 | 1,387,482,000 | 4,482,300 | 13.38 | 2015-03-26 |
| 497 | 2015-03-26 | 343,000 | -4,000 | 0.02 | 1,387,482,000 | 4,657,940 | 13.58 | 2015-03-24 |
| 498 | 2015-03-23 | 347,000 | 8,000 | 0.03 | 1,387,482,000 | 4,642,860 | 13.38 | 2015-03-19 |
| 499 | 2015-03-13 | 339,000 | 7,000 | 0.02 | 1,387,482,000 | 4,434,120 | 13.08 | 2015-03-11 |
| 500 | 2015-03-09 | 332,000 | 7,000 | 0.02 | 1,387,482,000 | 4,302,720 | 12.96 | 2015-03-05 |
| 501 | 2015-03-05 | 325,000 | -14,000 | 0.02 | 1,387,482,000 | 4,257,500 | 13.10 | 2015-03-03 |
| 502 | 2015-02-25 | 339,000 | 7,000 | 0.02 | 1,387,482,000 | 4,407,000 | 13.00 | 2015-02-23 |
| 503 | 2015-01-28 | 332,000 | -20,000 | 0.02 | 1,387,482,000 | 4,262,880 | 12.84 | 2015-01-26 |
| 504 | 2015-01-16 | 352,000 | 7,000 | 0.03 | 1,387,482,000 | 4,512,640 | 12.82 | 2015-01-14 |
| 505 | 2015-01-07 | 345,000 | -8,000 | 0.02 | 1,387,482,000 | 4,809,300 | 13.94 | 2015-01-05 |
| 506 | 2015-01-02 | 353,000 | 8,000 | 0.03 | 1,387,482,000 | 4,701,960 | 13.32 | 2014-12-29 |
| 507 | 2014-12-29 | 345,000 | -2,000 | 0.02 | 1,387,482,000 | 4,705,800 | 13.64 | 2014-12-22 |
| 508 | 2014-12-23 | 347,000 | -6,000 | 0.03 | 1,387,482,000 | 4,649,800 | 13.40 | 2014-12-19 |
| 509 | 2014-12-19 | 353,000 | 4,000 | 0.03 | 1,387,482,000 | 4,624,300 | 13.10 | 2014-12-17 |
| 510 | 2014-12-11 | 349,000 | 4,000 | 0.03 | 1,387,482,000 | 4,683,580 | 13.42 | 2014-12-09 |
| 511 | 2014-12-09 | 345,000 | -4,000 | 0.02 | 1,387,482,000 | 4,892,100 | 14.18 | 2014-12-05 |
| 512 | 2014-12-03 | 349,000 | 2,000 | 0.03 | 1,387,482,000 | 4,578,880 | 13.12 | 2014-12-01 |
| 513 | 2014-11-26 | 347,000 | -10,000 | 0.03 | 1,387,482,000 | 4,830,240 | 13.92 | 2014-11-24 |
| 514 | 2014-11-19 | 357,000 | -18,000 | 0.03 | 1,387,482,000 | 4,783,800 | 13.40 | 2014-11-17 |
| 515 | 2014-11-17 | 375,000 | 20,000 | 0.03 | 1,387,482,000 | 5,205,000 | 13.88 | 2014-11-13 |
| 516 | 2014-11-12 | 355,000 | -4,000 | 0.03 | 1,387,482,000 | 4,977,100 | 14.02 | 2014-11-10 |
| 517 | 2014-11-03 | 359,000 | -4,000 | 0.03 | 1,387,482,000 | 4,868,040 | 13.56 | 2014-10-30 |
| 518 | 2014-10-24 | 363,000 | 2,000 | 0.03 | 1,387,482,000 | 4,660,920 | 12.84 | 2014-10-22 |
| 519 | 2014-10-09 | 361,000 | 10,000 | 0.03 | 1,387,482,000 | 4,729,100 | 13.10 | 2014-10-07 |
| 520 | 2014-09-22 | 351,000 | 2,000 | 0.03 | 1,387,482,000 | 4,794,660 | 13.66 | 2014-09-18 |
| 521 | 2014-09-11 | 349,000 | -2,000 | 0.03 | 1,387,482,000 | 4,976,740 | 14.26 | 2014-09-08 |
| 522 | 2014-09-01 | 351,000 | 2,000 | 0.03 | 1,387,482,000 | 4,885,920 | 13.92 | 2014-08-28 |
| 523 | 2014-08-12 | 349,000 | 4,000 | 0.03 | 1,387,482,000 | 4,983,720 | 14.28 | 2014-08-08 |
| 524 | 2014-08-07 | 345,000 | -4,000 | 0.02 | 1,387,482,000 | 5,133,600 | 14.88 | 2014-08-05 |
| 525 | 2014-07-31 | 349,000 | -10,000 | 0.03 | 1,387,482,000 | 5,297,820 | 15.18 | 2014-07-29 |
| 526 | 2014-07-29 | 359,000 | 7,000 | 0.03 | 1,387,482,000 | 5,349,100 | 14.90 | 2014-07-25 |
| 527 | 2014-07-25 | 352,000 | -2,000 | 0.03 | 1,387,482,000 | 5,188,480 | 14.74 | 2014-07-23 |
| 528 | 2014-07-22 | 354,000 | -10,000 | 0.03 | 1,387,482,000 | 4,906,440 | 13.86 | 2014-07-18 |
| 529 | 2014-07-17 | 364,000 | -10,000 | 0.03 | 1,387,482,000 | 5,052,320 | 13.88 | 2014-07-15 |
| 530 | 2014-07-16 | 374,000 | -120,000 | 0.03 | 1,387,482,000 | 5,206,080 | 13.92 | 2014-07-14 |
| 531 | 2014-07-14 | 494,000 | 120,000 | 0.04 | 1,387,482,000 | 6,540,560 | 13.24 | 2014-07-10 |
| 532 | 2014-07-11 | 374,000 | -10,000 | 0.03 | 1,387,482,000 | 4,996,640 | 13.36 | 2014-07-09 |
| 533 | 2014-07-07 | 384,000 | -5,000 | 0.03 | 1,387,482,000 | 5,122,560 | 13.34 | 2014-07-03 |
| 534 | 2014-07-04 | 389,000 | -10,000 | 0.03 | 1,387,482,000 | 5,111,460 | 13.14 | 2014-07-02 |
| 535 | 2014-06-13 | 399,000 | -390,000 | 0.03 | 1,387,482,000 | 5,067,300 | 12.70 | 2014-06-11 |
| 536 | 2014-06-11 | 789,000 | 10,000 | 0.06 | 1,387,482,000 | 10,051,860 | 12.74 | 2014-06-09 |
| 537 | 2014-06-03 | 779,000 | -3,000 | 0.06 | 1,387,482,000 | 10,111,420 | 12.98 | 2014-05-29 |
| 538 | 2014-05-26 | 782,000 | 10,000 | 0.06 | 1,387,482,000 | 9,759,360 | 12.48 | 2014-05-22 |
| 539 | 2014-05-21 | 772,000 | -450,000 | 0.06 | 1,387,482,000 | 9,650,000 | 12.50 | 2014-05-19 |
| 540 | 2014-05-12 | 1,222,000 | -1,000 | 0.09 | 1,387,482,000 | 14,810,640 | 12.12 | 2014-05-08 |
| 541 | 2014-04-03 | 1,223,000 | -4,000 | 0.09 | 1,387,482,000 | 15,923,460 | 13.02 | 2014-04-01 |
| 542 | 2014-03-31 | 1,227,000 | 4,000 | 0.09 | 1,387,482,000 | 15,141,180 | 12.34 | 2014-03-27 |
| 543 | 2014-03-20 | 1,223,000 | -10,000 | 0.09 | 1,387,482,000 | 14,578,160 | 11.92 | 2014-03-18 |
| 544 | 2014-03-17 | 1,233,000 | 3,000 | 0.09 | 1,387,482,000 | 14,820,660 | 12.02 | 2014-03-13 |
| 545 | 2014-03-12 | 1,230,000 | -4,000 | 0.09 | 1,387,482,000 | 15,301,200 | 12.44 | 2014-03-10 |
| 546 | 2014-02-27 | 1,234,000 | 4,000 | 0.09 | 1,387,482,000 | 16,708,360 | 13.54 | 2014-02-25 |
| 547 | 2014-02-11 | 1,230,000 | -2,000 | 0.09 | 1,387,482,000 | 17,146,200 | 13.94 | 2014-02-07 |
| 548 | 2014-01-28 | 1,232,000 | 20,000 | 0.09 | 1,387,482,000 | 17,543,680 | 14.24 | 2014-01-24 |
| 549 | 2014-01-27 | 1,212,000 | -10,000 | 0.09 | 1,387,482,000 | 17,137,680 | 14.14 | 2014-01-23 |
| 550 | 2013-12-23 | 1,222,000 | -20,000 | 0.09 | 1,387,482,000 | 17,034,680 | 13.94 | 2013-12-19 |
| 551 | 2013-12-19 | 1,242,000 | -4,000 | 0.09 | 1,387,482,000 | 17,363,160 | 13.98 | 2013-12-17 |
| 552 | 2013-12-13 | 1,246,000 | -18,000 | 0.09 | 1,387,482,000 | 17,543,680 | 14.08 | 2013-12-11 |
| 553 | 2013-12-04 | 1,264,000 | -42,000 | 0.09 | 1,387,482,000 | 19,111,680 | 15.12 | 2013-12-02 |
| 554 | 2013-12-02 | 1,306,000 | -35,000 | 0.09 | 1,387,482,000 | 19,511,640 | 14.94 | 2013-11-28 |
| 555 | 2013-11-21 | 1,341,000 | 10,000 | 0.10 | 1,387,482,000 | 19,793,160 | 14.76 | 2013-11-19 |
| 556 | 2013-11-19 | 1,331,000 | -6,000 | 0.10 | 1,387,482,000 | 19,379,360 | 14.56 | 2013-11-15 |
| 557 | 2013-11-15 | 1,337,000 | 6,000 | 0.10 | 1,387,482,000 | 19,065,620 | 14.26 | 2013-11-13 |
| 558 | 2013-11-13 | 1,331,000 | -10,000 | 0.10 | 1,387,482,000 | 19,352,740 | 14.54 | 2013-11-11 |
| 559 | 2013-11-07 | 1,341,000 | 4,000 | 0.10 | 1,387,482,000 | 19,739,520 | 14.72 | 2013-11-05 |
| 560 | 2013-11-01 | 1,337,000 | -10,000 | 0.10 | 1,387,482,000 | 19,814,340 | 14.82 | 2013-10-30 |
| 561 | 2013-10-25 | 1,347,000 | 20,000 | 0.10 | 1,387,482,000 | 19,935,600 | 14.80 | 2013-10-23 |
| 562 | 2013-10-23 | 1,327,000 | -1,000 | 0.10 | 1,387,482,000 | 19,586,520 | 14.76 | 2013-10-21 |
| 563 | 2013-10-17 | 1,328,000 | -3,000 | 0.10 | 1,387,482,000 | 20,105,920 | 15.14 | 2013-10-15 |
| 564 | 2013-10-15 | 1,331,000 | 4,000 | 0.10 | 1,387,482,000 | 19,938,380 | 14.98 | 2013-10-10 |
| 565 | 2013-10-09 | 1,327,000 | 1,000 | 0.10 | 1,387,482,000 | 19,533,440 | 14.72 | 2013-10-07 |
| 566 | 2013-10-04 | 1,326,000 | 6,000 | 0.10 | 1,387,482,000 | 19,624,800 | 14.80 | 2013-10-02 |
| 567 | 2013-10-03 | 1,320,000 | 2,000 | 0.10 | 1,387,482,000 | 20,116,800 | 15.24 | 2013-09-30 |
| 568 | 2013-09-27 | 1,318,000 | 4,000 | 0.09 | 1,387,482,000 | 20,639,880 | 15.66 | 2013-09-25 |
| 569 | 2013-09-26 | 1,314,000 | 13,000 | 0.09 | 1,387,482,000 | 21,024,000 | 16.00 | 2013-09-24 |
| 570 | 2013-09-23 | 1,301,000 | -4,000 | 0.09 | 1,387,482,000 | 20,347,640 | 15.64 | 2013-09-18 |
| 571 | 2013-09-19 | 1,305,000 | -6,000 | 0.09 | 1,387,482,000 | 20,592,900 | 15.78 | 2013-09-17 |
| 572 | 2013-09-18 | 1,311,000 | -30,000 | 0.09 | 1,387,482,000 | 21,185,760 | 16.16 | 2013-09-16 |
| 573 | 2013-09-17 | 1,341,000 | 25,000 | 0.10 | 1,387,482,000 | 21,456,000 | 16.00 | 2013-09-13 |
| 574 | 2013-09-16 | 1,316,000 | -16,000 | 0.09 | 1,387,482,000 | 21,977,200 | 16.70 | 2013-09-12 |
| 575 | 2013-09-13 | 1,332,000 | -19,000 | 0.10 | 1,387,482,000 | 21,978,000 | 16.50 | 2013-09-11 |
| 576 | 2013-09-12 | 1,351,000 | -3,000 | 0.10 | 1,387,482,000 | 22,048,320 | 16.32 | 2013-09-10 |
| 577 | 2013-09-11 | 1,354,000 | -3,000 | 0.10 | 1,387,482,000 | 21,447,360 | 15.84 | 2013-09-09 |
| 578 | 2013-09-10 | 1,357,000 | 10,000 | 0.10 | 1,387,482,000 | 21,060,640 | 15.52 | 2013-09-06 |
| 579 | 2013-09-09 | 1,347,000 | -8,000 | 0.10 | 1,387,482,000 | 21,040,140 | 15.62 | 2013-09-05 |
| 580 | 2013-09-06 | 1,355,000 | -2,000 | 0.10 | 1,387,482,000 | 21,327,700 | 15.74 | 2013-09-04 |
| 581 | 2013-09-05 | 1,357,000 | -5,000 | 0.10 | 1,387,482,000 | 21,060,640 | 15.52 | 2013-09-03 |
| 582 | 2013-08-30 | 1,362,000 | 5,000 | 0.10 | 1,387,482,000 | 20,375,520 | 14.96 | 2013-08-28 |
| 583 | 2013-08-27 | 1,357,000 | 2,000 | 0.10 | 1,387,482,000 | 20,762,100 | 15.30 | 2013-08-23 |
| 584 | 2013-08-22 | 1,355,000 | 3,000 | 0.10 | 1,387,482,000 | 20,108,200 | 14.84 | 2013-08-20 |
| 585 | 2013-08-19 | 1,352,000 | -10,000 | 0.10 | 1,387,482,000 | 20,820,800 | 15.40 | 2013-08-15 |
| 586 | 2013-08-16 | 1,362,000 | 20,000 | 0.10 | 1,387,482,000 | 20,947,560 | 15.38 | 2013-08-13 |
| 587 | 2013-08-15 | 1,342,000 | -9,000 | 0.10 | 1,387,482,000 | 20,425,240 | 15.22 | 2013-08-12 |
| 588 | 2013-08-13 | 1,351,000 | -8,000 | 0.10 | 1,387,482,000 | 19,211,220 | 14.22 | 2013-08-09 |
| 589 | 2013-08-12 | 1,359,000 | -14,000 | 0.10 | 1,387,482,000 | 18,346,500 | 13.50 | 2013-08-08 |
| 590 | 2013-08-09 | 1,373,000 | 10,000 | 0.10 | 1,387,482,000 | 18,096,140 | 13.18 | 2013-08-07 |
| 591 | 2013-08-08 | 1,363,000 | 8,000 | 0.10 | 1,387,482,000 | 18,155,160 | 13.32 | 2013-08-06 |
| 592 | 2013-08-07 | 1,355,000 | -6,000 | 0.10 | 1,387,482,000 | 18,400,900 | 13.58 | 2013-08-05 |
| 593 | 2013-08-06 | 1,361,000 | -18,000 | 0.10 | 1,387,482,000 | 18,700,140 | 13.74 | 2013-08-02 |
| 594 | 2013-08-02 | 1,379,000 | 4,000 | 0.10 | 1,387,482,000 | 18,037,320 | 13.08 | 2013-07-31 |
| 595 | 2013-08-01 | 1,375,000 | 4,000 | 0.10 | 1,387,482,000 | 18,122,500 | 13.18 | 2013-07-30 |
| 596 | 2013-07-31 | 1,371,000 | 4,000 | 0.10 | 1,387,482,000 | 18,673,020 | 13.62 | 2013-07-29 |
| 597 | 2013-07-30 | 1,367,000 | 42,000 | 0.10 | 1,387,482,000 | 19,028,640 | 13.92 | 2013-07-26 |
| 598 | 2013-07-26 | 1,325,000 | 4,000 | 0.10 | 1,387,482,000 | 18,152,500 | 13.70 | 2013-07-24 |
| 599 | 2013-07-25 | 1,321,000 | -30,000 | 0.10 | 1,387,482,000 | 17,595,720 | 13.32 | 2013-07-23 |
| 600 | 2013-07-15 | 1,351,000 | -20,000 | 0.10 | 1,387,482,000 | 17,346,840 | 12.84 | 2013-07-11 |
| 601 | 2013-07-12 | 1,371,000 | 8,000 | 0.10 | 1,387,482,000 | 16,506,840 | 12.04 | 2013-07-10 |
| 602 | 2013-07-11 | 1,363,000 | 20,000 | 0.10 | 1,387,482,000 | 16,737,640 | 12.28 | 2013-07-09 |
| 603 | 2013-06-27 | 1,343,000 | -52,000 | 0.10 | 1,387,482,000 | 17,485,860 | 13.02 | 2013-06-25 |
| 604 | 2013-06-20 | 1,395,000 | 42,000 | 0.10 | 1,387,482,000 | 20,673,900 | 14.82 | 2013-06-18 |
| 605 | 2013-06-05 | 1,353,000 | -10,000 | 0.10 | 1,387,482,000 | 20,890,320 | 15.44 | 2013-06-03 |
| 606 | 2013-06-04 | 1,363,000 | 10,000 | 0.10 | 1,387,482,000 | 20,581,300 | 15.10 | 2013-05-31 |
| 607 | 2013-05-28 | 1,353,000 | 10,000 | 0.10 | 1,387,482,000 | 20,890,320 | 15.44 | 2013-05-24 |
| 608 | 2013-05-27 | 1,343,000 | 20,000 | 0.10 | 1,387,482,000 | 20,843,360 | 15.52 | 2013-05-23 |
| 609 | 2013-05-24 | 1,323,000 | -10,000 | 0.10 | 1,387,482,000 | 21,088,620 | 15.94 | 2013-05-22 |
| 610 | 2013-05-21 | 1,333,000 | 6,000 | 0.10 | 1,387,482,000 | 20,714,820 | 15.54 | 2013-05-16 |
| 611 | 2013-05-20 | 1,327,000 | -6,000 | 0.10 | 1,387,482,000 | 20,541,960 | 15.48 | 2013-05-15 |
| 612 | 2013-05-15 | 1,333,000 | -10,000 | 0.10 | 1,387,482,000 | 21,354,660 | 16.02 | 2013-05-13 |
| 613 | 2013-05-09 | 1,343,000 | -6,000 | 0.10 | 1,387,482,000 | 21,729,740 | 16.18 | 2013-05-07 |
| 614 | 2013-05-08 | 1,349,000 | 21,000 | 0.10 | 1,387,482,000 | 21,395,140 | 15.86 | 2013-05-06 |
| 615 | 2013-05-07 | 1,328,000 | -6,000 | 0.10 | 1,387,482,000 | 20,026,240 | 15.08 | 2013-05-03 |
| 616 | 2013-05-03 | 1,334,000 | 10,000 | 0.10 | 1,387,482,000 | 20,063,360 | 15.04 | 2013-04-30 |
| 617 | 2013-04-29 | 1,324,000 | 9,000 | 0.10 | 1,387,482,000 | 20,866,240 | 15.76 | 2013-04-25 |
| 618 | 2013-04-22 | 1,315,000 | 6,000 | 0.09 | 1,387,482,000 | 19,593,500 | 14.90 | 2013-04-18 |
| 619 | 2013-04-18 | 1,309,000 | 6,000 | 0.09 | 1,387,482,000 | 20,106,240 | 15.36 | 2013-04-16 |
| 620 | 2013-04-17 | 1,303,000 | 10,000 | 0.09 | 1,387,482,000 | 20,404,980 | 15.66 | 2013-04-15 |
| 621 | 2013-04-12 | 1,293,000 | -10,000 | 0.09 | 1,387,482,000 | 21,748,260 | 16.82 | 2013-04-10 |
| 622 | 2013-04-11 | 1,303,000 | 4,000 | 0.09 | 1,387,482,000 | 21,681,920 | 16.64 | 2013-04-09 |
| 623 | 2013-04-09 | 1,299,000 | 10,000 | 0.09 | 1,387,482,000 | 21,017,820 | 16.18 | 2013-04-05 |
| 624 | 2013-03-28 | 1,289,000 | 3,000 | 0.09 | 1,387,482,000 | 21,809,880 | 16.92 | 2013-03-26 |
| 625 | 2013-03-25 | 1,286,000 | 3,000 | 0.09 | 1,387,482,000 | 21,964,880 | 17.08 | 2013-03-21 |
| 626 | 2013-03-22 | 1,283,000 | 250,000 | 0.09 | 1,387,482,000 | 22,426,840 | 17.48 | 2013-03-20 |
| 627 | 2013-03-13 | 1,033,000 | 300,000 | 0.07 | 1,387,482,000 | 18,470,040 | 17.88 | 2013-03-11 |
| 628 | 2013-03-07 | 733,000 | 303,000 | 0.05 | 1,387,482,000 | 12,812,840 | 17.48 | 2013-03-05 |
| 629 | 2013-03-05 | 430,000 | 6,000 | 0.03 | 1,387,482,000 | 7,791,600 | 18.12 | 2013-03-01 |
| 630 | 2013-03-04 | 424,000 | -10,000 | 0.03 | 1,387,482,000 | 7,877,920 | 18.58 | 2013-02-28 |
| 631 | 2013-02-28 | 434,000 | 40,000 | 0.03 | 1,387,482,000 | 7,829,360 | 18.04 | 2013-02-26 |
| 632 | 2013-02-26 | 394,000 | 7,000 | 0.03 | 1,387,482,000 | 7,241,720 | 18.38 | 2013-02-22 |
| 633 | 2013-02-25 | 387,000 | 6,000 | 0.03 | 1,387,482,000 | 7,252,380 | 18.74 | 2013-02-21 |
| 634 | 2013-02-21 | 381,000 | 30,000 | 0.03 | 1,387,482,000 | 7,353,300 | 19.30 | 2013-02-19 |
| 635 | 2013-02-18 | 351,000 | -40,000 | 0.03 | 1,387,482,000 | 7,090,200 | 20.20 | 2013-02-14 |
| 636 | 2013-02-14 | 391,000 | 42,000 | 0.03 | 1,387,482,000 | 7,710,520 | 19.72 | 2013-02-07 |
| 637 | 2013-02-07 | 349,000 | 5,000 | 0.03 | 1,387,482,000 | 7,102,150 | 20.35 | 2013-02-05 |
| 638 | 2013-02-04 | 344,000 | -2,000 | 0.02 | 1,387,482,000 | 7,241,200 | 21.05 | 2013-01-31 |
| 639 | 2013-02-01 | 346,000 | -2,000 | 0.02 | 1,387,482,000 | 7,248,700 | 20.95 | 2013-01-30 |
| 640 | 2013-01-31 | 348,000 | -60,000 | 0.03 | 1,387,482,000 | 7,221,000 | 20.75 | 2013-01-29 |
| 641 | 2013-01-29 | 408,000 | 20,000 | 0.03 | 1,387,482,000 | 8,302,800 | 20.35 | 2013-01-25 |
| 642 | 2013-01-28 | 388,000 | 47,000 | 0.03 | 1,387,482,000 | 7,954,000 | 20.50 | 2013-01-24 |
| 643 | 2013-01-15 | 341,000 | 2,000 | 0.02 | 1,387,482,000 | 7,161,000 | 21.00 | 2013-01-11 |
| 644 | 2013-01-14 | 339,000 | 10,000 | 0.02 | 1,387,482,000 | 7,271,550 | 21.45 | 2013-01-10 |
| 645 | 2013-01-07 | 329,000 | 7,000 | 0.02 | 1,387,482,000 | 7,155,750 | 21.75 | 2013-01-03 |
| 646 | 2013-01-04 | 322,000 | -19,000 | 0.02 | 1,387,482,000 | 6,906,900 | 21.45 | 2013-01-02 |
| 647 | 2012-12-28 | 341,000 | -4,000 | 0.02 | 1,387,482,000 | 6,905,250 | 20.25 | 2012-12-21 |
| 648 | 2012-12-27 | 345,000 | -3,000 | 0.02 | 1,387,482,000 | 7,124,250 | 20.65 | 2012-12-20 |
| 649 | 2012-12-21 | 348,000 | -42,000 | 0.03 | 1,387,482,000 | 7,255,800 | 20.85 | 2012-12-19 |
| 650 | 2012-12-20 | 390,000 | -2,000 | 0.03 | 1,387,482,000 | 8,053,500 | 20.65 | 2012-12-18 |
| 651 | 2012-12-19 | 392,000 | 90,000 | 0.03 | 1,387,482,000 | 8,036,000 | 20.50 | 2012-12-17 |
| 652 | 2012-12-11 | 302,000 | -10,000 | 0.02 | 1,387,482,000 | 6,191,000 | 20.50 | 2012-12-07 |
| 653 | 2012-12-07 | 312,000 | -19,000 | 0.02 | 1,387,482,000 | 6,302,400 | 20.20 | 2012-12-05 |
| 654 | 2012-12-04 | 331,000 | -23,000 | 0.02 | 1,387,482,000 | 6,586,900 | 19.90 | 2012-11-30 |
| 655 | 2012-11-28 | 354,000 | 20,000 | 0.03 | 1,387,482,000 | 6,959,640 | 19.66 | 2012-11-26 |
| 656 | 2012-11-19 | 334,000 | 2,000 | 0.02 | 1,387,482,000 | 6,386,080 | 19.12 | 2012-11-15 |
| 657 | 2012-11-12 | 332,000 | -90,000 | 0.02 | 1,387,482,000 | 6,633,360 | 19.98 | 2012-11-08 |
| 658 | 2012-11-09 | 422,000 | -10,000 | 0.03 | 1,387,482,000 | 8,693,200 | 20.60 | 2012-11-07 |
| 659 | 2012-11-08 | 432,000 | -3,000 | 0.03 | 1,387,482,000 | 8,748,000 | 20.25 | 2012-11-06 |
| 660 | 2012-11-05 | 435,000 | 38,000 | 0.03 | 1,387,482,000 | 9,004,500 | 20.70 | 2012-11-01 |
| 661 | 2012-10-30 | 397,000 | -4,000 | 0.03 | 1,387,482,000 | 8,019,400 | 20.20 | 2012-10-26 |
| 662 | 2012-10-29 | 401,000 | 20,000 | 0.03 | 1,387,482,000 | 8,180,400 | 20.40 | 2012-10-25 |
| 663 | 2012-10-24 | 381,000 | 2,000 | 0.03 | 1,387,482,000 | 7,962,900 | 20.90 | 2012-10-19 |
| 664 | 2012-10-22 | 379,000 | -25,000 | 0.03 | 1,387,482,000 | 7,921,100 | 20.90 | 2012-10-18 |
| 665 | 2012-10-19 | 404,000 | -1,000 | 0.03 | 1,387,482,000 | 8,120,400 | 20.10 | 2012-10-17 |
| 666 | 2012-10-12 | 405,000 | 4,000 | 0.03 | 1,387,482,000 | 7,889,400 | 19.48 | 2012-10-10 |
| 667 | 2012-10-11 | 401,000 | 20,000 | 0.03 | 1,387,482,000 | 7,755,340 | 19.34 | 2012-10-09 |
| 668 | 2012-10-09 | 381,000 | -13,000 | 0.03 | 1,387,482,000 | 7,597,140 | 19.94 | 2012-10-05 |
| 669 | 2012-10-04 | 394,000 | -23,000 | 0.03 | 1,387,482,000 | 7,738,160 | 19.64 | 2012-09-28 |
| 670 | 2012-09-26 | 417,000 | 15,000 | 0.03 | 1,387,482,000 | 8,073,120 | 19.36 | 2012-09-24 |
| 671 | 2012-09-24 | 402,000 | 10,000 | 0.03 | 1,387,482,000 | 7,726,440 | 19.22 | 2012-09-20 |
| 672 | 2012-09-21 | 392,000 | -17,000 | 0.03 | 1,387,482,000 | 7,777,280 | 19.84 | 2012-09-19 |
| 673 | 2012-09-20 | 409,000 | -3,000 | 0.03 | 1,387,482,000 | 7,852,800 | 19.20 | 2012-09-18 |
| 674 | 2012-09-18 | 412,000 | -24,000 | 0.03 | 1,387,482,000 | 8,124,640 | 19.72 | 2012-09-14 |
| 675 | 2012-09-17 | 436,000 | -4,000 | 0.03 | 1,387,482,000 | 7,943,920 | 18.22 | 2012-09-13 |
| 676 | 2012-09-13 | 440,000 | -12,000 | 0.03 | 1,387,482,000 | 8,016,800 | 18.22 | 2012-09-11 |
| 677 | 2012-09-12 | 452,000 | -2,000 | 0.03 | 1,387,482,000 | 8,208,320 | 18.16 | 2012-09-10 |
| 678 | 2012-09-11 | 454,000 | -20,000 | 0.03 | 1,387,482,000 | 8,090,280 | 17.82 | 2012-09-07 |
| 679 | 2012-09-10 | 474,000 | 32,000 | 0.03 | 1,387,482,000 | 7,896,840 | 16.66 | 2012-09-06 |
| 680 | 2012-09-07 | 442,000 | 5,000 | 0.03 | 1,387,482,000 | 7,301,840 | 16.52 | 2012-09-05 |
| 681 | 2012-09-06 | 437,000 | 1,000 | 0.03 | 1,387,482,000 | 7,324,120 | 16.76 | 2012-09-04 |
| 682 | 2012-09-03 | 436,000 | 16,000 | 0.03 | 1,387,482,000 | 7,316,080 | 16.78 | 2012-08-30 |
| 683 | 2012-08-31 | 420,000 | 30,000 | 0.03 | 1,387,482,000 | 7,182,000 | 17.10 | 2012-08-29 |
| 684 | 2012-08-29 | 390,000 | 20,000 | 0.03 | 1,387,482,000 | 7,090,200 | 18.18 | 2012-08-27 |
| 685 | 2012-08-20 | 370,000 | -33,000 | 0.03 | 1,387,482,000 | 6,793,200 | 18.36 | 2012-08-16 |
| 686 | 2012-08-17 | 403,000 | 30,000 | 0.03 | 1,387,482,000 | 7,286,240 | 18.08 | 2012-08-15 |
| 687 | 2012-08-14 | 373,000 | -5,000 | 0.03 | 1,387,482,000 | 6,990,020 | 18.74 | 2012-08-10 |
| 688 | 2012-08-13 | 378,000 | -13,000 | 0.03 | 1,387,482,000 | 7,068,600 | 18.70 | 2012-08-09 |
| 689 | 2012-08-10 | 391,000 | -6,000 | 0.03 | 1,387,482,000 | 7,053,640 | 18.04 | 2012-08-08 |
| 690 | 2012-08-02 | 397,000 | -24,000 | 0.03 | 1,387,482,000 | 6,796,640 | 17.12 | 2012-07-31 |
| 691 | 2012-07-30 | 421,000 | 4,000 | 0.03 | 1,387,482,000 | 7,013,860 | 16.66 | 2012-07-26 |
| 692 | 2012-07-27 | 417,000 | 10,000 | 0.03 | 1,387,482,000 | 6,880,500 | 16.50 | 2012-07-25 |
| 693 | 2012-07-26 | 407,000 | 10,000 | 0.03 | 1,387,482,000 | 6,723,640 | 16.52 | 2012-07-24 |
| 694 | 2012-07-25 | 397,000 | 20,000 | 0.03 | 1,387,482,000 | 6,629,900 | 16.70 | 2012-07-23 |
| 695 | 2012-07-24 | 377,000 | -20,000 | 0.03 | 1,387,482,000 | 6,589,960 | 17.48 | 2012-07-20 |
| 696 | 2012-07-20 | 397,000 | 5,000 | 0.03 | 1,387,482,000 | 6,876,040 | 17.32 | 2012-07-18 |
| 697 | 2012-07-13 | 392,000 | -10,000 | 0.03 | 1,387,482,000 | 6,805,120 | 17.36 | 2012-07-11 |
| 698 | 2012-07-12 | 402,000 | 10,000 | 0.03 | 1,387,482,000 | 6,906,360 | 17.18 | 2012-07-10 |
| 699 | 2012-07-06 | 392,000 | -10,000 | 0.03 | 1,387,482,000 | 7,048,160 | 17.98 | 2012-07-04 |
| 700 | 2012-07-03 | 402,000 | -10,000 | 0.03 | 1,387,482,000 | 6,665,160 | 16.58 | 2012-06-28 |
| 701 | 2012-06-28 | 412,000 | -5,000 | 0.03 | 1,387,482,000 | 6,830,960 | 16.58 | 2012-06-26 |
| 702 | 2012-06-22 | 417,000 | -6,000 | 0.03 | 1,387,482,000 | 7,572,720 | 18.16 | 2012-06-20 |
| 703 | 2012-06-20 | 423,000 | -2,000 | 0.03 | 1,387,482,000 | 7,377,120 | 17.44 | 2012-06-18 |
| 704 | 2012-06-19 | 425,000 | -5,000 | 0.03 | 1,387,482,000 | 7,259,000 | 17.08 | 2012-06-15 |
| 705 | 2012-06-14 | 430,000 | -2,000 | 0.03 | 1,387,482,000 | 7,215,400 | 16.78 | 2012-06-12 |
| 706 | 2012-06-13 | 432,000 | -10,000 | 0.03 | 1,387,482,000 | 7,283,520 | 16.86 | 2012-06-11 |
| 707 | 2012-06-06 | 442,000 | -1,000 | 0.03 | 1,387,482,000 | 6,859,840 | 15.52 | 2012-06-04 |
| 708 | 2012-06-04 | 443,000 | 5,000 | 0.03 | 1,387,482,000 | 7,229,760 | 16.32 | 2012-05-31 |
| 709 | 2012-06-01 | 438,000 | 10,000 | 0.03 | 1,387,482,000 | 7,332,120 | 16.74 | 2012-05-30 |
| 710 | 2012-05-31 | 428,000 | -12,000 | 0.03 | 1,387,482,000 | 7,267,440 | 16.98 | 2012-05-29 |
| 711 | 2012-05-30 | 440,000 | 6,000 | 0.03 | 1,387,482,000 | 7,154,400 | 16.26 | 2012-05-28 |
| 712 | 2012-05-29 | 434,000 | -6,000 | 0.03 | 1,387,482,000 | 6,996,080 | 16.12 | 2012-05-25 |
| 713 | 2012-05-23 | 440,000 | 6,000 | 0.03 | 1,387,482,000 | 7,075,200 | 16.08 | 2012-05-21 |
| 714 | 2012-05-22 | 434,000 | 5,000 | 0.03 | 1,387,482,000 | 6,978,720 | 16.08 | 2012-05-18 |
| 715 | 2012-05-21 | 429,000 | -4,000 | 0.03 | 1,387,482,000 | 6,864,000 | 16.00 | 2012-05-17 |
| 716 | 2012-05-18 | 433,000 | 12,000 | 0.03 | 1,387,482,000 | 6,919,340 | 15.98 | 2012-05-16 |
| 717 | 2012-05-17 | 421,000 | 46,000 | 0.03 | 1,387,482,000 | 7,157,000 | 17.00 | 2012-05-15 |
| 718 | 2012-05-15 | 375,000 | 11,000 | 0.03 | 1,387,482,000 | 6,487,500 | 17.30 | 2012-05-11 |
| 719 | 2012-05-14 | 364,000 | -4,000 | 0.03 | 1,387,482,000 | 6,311,760 | 17.34 | 2012-05-10 |
| 720 | 2012-05-11 | 368,000 | 10,000 | 0.03 | 1,387,482,000 | 6,447,360 | 17.52 | 2012-05-09 |
| 721 | 2012-05-10 | 358,000 | 10,000 | 0.03 | 1,387,482,000 | 6,494,120 | 18.14 | 2012-05-08 |
| 722 | 2012-05-09 | 348,000 | -4,000 | 0.03 | 1,387,482,000 | 6,368,400 | 18.30 | 2012-05-07 |
| 723 | 2012-05-08 | 352,000 | -21,000 | 0.03 | 1,387,482,000 | 6,659,840 | 18.92 | 2012-05-04 |
| 724 | 2012-05-07 | 373,000 | -45,000 | 0.03 | 1,387,482,000 | 7,176,520 | 19.24 | 2012-05-03 |
| 725 | 2012-05-04 | 418,000 | -12,000 | 0.03 | 1,387,482,000 | 8,092,480 | 19.36 | 2012-05-02 |
| 726 | 2012-05-03 | 430,000 | -10,000 | 0.03 | 1,387,482,000 | 8,066,800 | 18.76 | 2012-04-30 |
| 727 | 2012-05-02 | 440,000 | -18,000 | 0.03 | 1,387,482,000 | 8,166,400 | 18.56 | 2012-04-27 |
| 728 | 2012-04-30 | 458,000 | 16,000 | 0.03 | 1,387,482,000 | 8,482,160 | 18.52 | 2012-04-26 |
| 729 | 2012-04-27 | 442,000 | 13,000 | 0.03 | 1,387,482,000 | 8,035,560 | 18.18 | 2012-04-25 |
| 730 | 2012-04-26 | 429,000 | 6,000 | 0.03 | 1,387,482,000 | 7,842,120 | 18.28 | 2012-04-24 |
| 731 | 2012-04-25 | 423,000 | 5,000 | 0.03 | 1,387,482,000 | 7,749,360 | 18.32 | 2012-04-23 |
| 732 | 2012-04-23 | 418,000 | 8,000 | 0.03 | 1,387,482,000 | 7,841,680 | 18.76 | 2012-04-19 |
| 733 | 2012-04-19 | 410,000 | 4,000 | 0.03 | 1,387,482,000 | 7,494,800 | 18.28 | 2012-04-17 |
| 734 | 2012-04-18 | 406,000 | 6,000 | 0.03 | 1,387,482,000 | 7,543,480 | 18.58 | 2012-04-16 |
| 735 | 2012-04-17 | 400,000 | -5,000 | 0.03 | 1,387,482,000 | 7,496,000 | 18.74 | 2012-04-13 |
| 736 | 2012-04-13 | 405,000 | 6,000 | 0.03 | 1,387,482,000 | 7,281,900 | 17.98 | 2012-04-11 |
| 737 | 2012-04-12 | 399,000 | -6,000 | 0.03 | 1,387,482,000 | 7,317,660 | 18.34 | 2012-04-10 |
| 738 | 2012-04-11 | 405,000 | 3,000 | 0.03 | 1,387,482,000 | 7,605,900 | 18.78 | 2012-04-05 |
| 739 | 2012-04-10 | 402,000 | -4,000 | 0.03 | 1,387,482,000 | 7,638,000 | 19.00 | 2012-04-03 |
| 740 | 2012-04-03 | 406,000 | 3,000 | 0.03 | 1,387,482,000 | 7,251,160 | 17.86 | 2012-03-30 |
| 741 | 2012-04-02 | 403,000 | -11,000 | 0.03 | 1,387,482,000 | 7,181,460 | 17.82 | 2012-03-29 |
| 742 | 2012-03-30 | 414,000 | 8,000 | 0.03 | 1,387,482,000 | 7,576,200 | 18.30 | 2012-03-28 |
| 743 | 2012-03-29 | 406,000 | -1,000 | 0.03 | 1,387,482,000 | 7,608,440 | 18.74 | 2012-03-27 |
| 744 | 2012-03-23 | 407,000 | -12,000 | 0.03 | 1,387,482,000 | 7,399,260 | 18.18 | 2012-03-21 |
| 745 | 2012-03-22 | 419,000 | 35,000 | 0.03 | 1,387,482,000 | 7,642,560 | 18.24 | 2012-03-20 |
| 746 | 2012-03-21 | 384,000 | -179,000 | 0.03 | 1,387,482,000 | 7,173,120 | 18.68 | 2012-03-19 |
| 747 | 2012-03-20 | 563,000 | 16,000 | 0.04 | 1,387,482,000 | 10,787,080 | 19.16 | 2012-03-16 |
| 748 | 2012-03-19 | 547,000 | 17,000 | 0.04 | 1,387,482,000 | 10,502,400 | 19.20 | 2012-03-15 |
| 749 | 2012-03-16 | 530,000 | 198,000 | 0.04 | 1,387,482,000 | 10,271,400 | 19.38 | 2012-03-14 |
| 750 | 2012-03-14 | 332,000 | -3,000 | 0.02 | 1,387,482,000 | 6,407,600 | 19.30 | 2012-03-12 |
| 751 | 2012-03-12 | 335,000 | -3,000 | 0.02 | 1,387,482,000 | 6,411,900 | 19.14 | 2012-03-08 |
| 752 | 2012-03-09 | 338,000 | 15,000 | 0.02 | 1,387,482,000 | 6,361,160 | 18.82 | 2012-03-07 |
| 753 | 2012-03-08 | 323,000 | 23,000 | 0.02 | 1,387,482,000 | 6,195,140 | 19.18 | 2012-03-06 |
| 754 | 2012-03-07 | 300,000 | 5,000 | 0.02 | 1,387,482,000 | 6,045,000 | 20.15 | 2012-03-05 |
| 755 | 2012-03-02 | 295,000 | 5,000 | 0.02 | 1,387,482,000 | 6,298,250 | 21.35 | 2012-02-29 |
| 756 | 2012-03-01 | 290,000 | -5,000 | 0.02 | 1,387,482,000 | 6,191,500 | 21.35 | 2012-02-28 |
| 757 | 2012-02-29 | 295,000 | 5,000 | 0.02 | 1,387,482,000 | 6,180,250 | 20.95 | 2012-02-27 |
| 758 | 2012-02-24 | 290,000 | -7,000 | 0.02 | 1,387,482,000 | 6,206,000 | 21.40 | 2012-02-22 |
| 759 | 2012-02-23 | 297,000 | 7,000 | 0.02 | 1,387,482,000 | 6,281,550 | 21.15 | 2012-02-21 |
| 760 | 2012-02-22 | 290,000 | 25,000 | 0.02 | 1,387,482,000 | 6,206,000 | 21.40 | 2012-02-20 |
| 761 | 2012-02-21 | 265,000 | 1,000 | 0.02 | 1,387,482,000 | 5,657,750 | 21.35 | 2012-02-17 |
| 762 | 2012-02-20 | 264,000 | 25,000 | 0.02 | 1,387,482,000 | 5,676,000 | 21.50 | 2012-02-16 |
| 763 | 2012-02-17 | 239,000 | -5,000 | 0.02 | 1,387,482,000 | 5,246,050 | 21.95 | 2012-02-15 |
| 764 | 2012-02-16 | 244,000 | 5,000 | 0.02 | 1,387,482,000 | 5,099,600 | 20.90 | 2012-02-14 |
| 765 | 2012-02-10 | 239,000 | -7,000 | 0.02 | 1,387,482,000 | 5,150,450 | 21.55 | 2012-02-08 |
| 766 | 2012-02-09 | 246,000 | -1,000 | 0.02 | 1,387,482,000 | 4,993,800 | 20.30 | 2012-02-07 |
| 767 | 2012-02-07 | 247,000 | -3,000 | 0.02 | 1,387,482,000 | 5,137,600 | 20.80 | 2012-02-03 |
| 768 | 2012-02-02 | 250,000 | 4,000 | 0.02 | 1,387,482,000 | 4,935,000 | 19.74 | 2012-01-31 |
| 769 | 2012-01-31 | 246,000 | -3,000 | 0.02 | 1,387,482,000 | 5,116,800 | 20.80 | 2012-01-27 |
| 770 | 2012-01-30 | 249,000 | -6,000 | 0.02 | 1,387,482,000 | 5,166,750 | 20.75 | 2012-01-26 |
| 771 | 2012-01-27 | 255,000 | -130,000 | 0.02 | 1,387,482,000 | 5,064,300 | 19.86 | 2012-01-20 |
| 772 | 2012-01-26 | 385,000 | -66,000 | 0.03 | 1,387,482,000 | 7,492,100 | 19.46 | 2012-01-19 |
| 773 | 2012-01-19 | 451,000 | -45,000 | 0.03 | 1,387,482,000 | 8,632,140 | 19.14 | 2012-01-17 |
| 774 | 2012-01-17 | 496,000 | -20,000 | 0.04 | 1,387,482,000 | 8,957,760 | 18.06 | 2012-01-13 |
| 775 | 2012-01-16 | 516,000 | -193,000 | 0.04 | 1,387,482,000 | 9,277,680 | 17.98 | 2012-01-12 |
| 776 | 2012-01-13 | 709,000 | 215,000 | 0.05 | 1,387,482,000 | 12,832,900 | 18.10 | 2012-01-11 |
| 777 | 2012-01-12 | 494,000 | 7,000 | 0.04 | 1,387,482,000 | 8,684,520 | 17.58 | 2012-01-10 |
| 778 | 2012-01-11 | 487,000 | 1,000 | 0.04 | 1,387,482,000 | 8,405,620 | 17.26 | 2012-01-09 |
| 779 | 2012-01-10 | 486,000 | -5,000 | 0.04 | 1,387,482,000 | 8,067,600 | 16.60 | 2012-01-06 |
| 780 | 2012-01-05 | 491,000 | -5,000 | 0.04 | 1,387,482,000 | 8,504,120 | 17.32 | 2012-01-03 |
| 781 | 2011-12-23 | 496,000 | -3,000 | 0.04 | 1,387,482,000 | 8,352,640 | 16.84 | 2011-12-21 |
| 782 | 2011-12-22 | 499,000 | 172,000 | 0.04 | 1,387,482,000 | 8,243,480 | 16.52 | 2011-12-20 |
| 783 | 2011-12-21 | 327,000 | 16,000 | 0.02 | 1,387,482,000 | 5,487,060 | 16.78 | 2011-12-19 |
| 784 | 2011-12-16 | 311,000 | 3,000 | 0.02 | 1,387,482,000 | 5,324,320 | 17.12 | 2011-12-14 |
| 785 | 2011-12-15 | 308,000 | 17,000 | 0.02 | 1,387,482,000 | 5,346,880 | 17.36 | 2011-12-13 |
| 786 | 2011-12-14 | 291,000 | 11,000 | 0.02 | 1,387,482,000 | 5,133,240 | 17.64 | 2011-12-12 |
| 787 | 2011-12-13 | 280,000 | 3,000 | 0.02 | 1,387,482,000 | 5,023,200 | 17.94 | 2011-12-09 |
| 788 | 2011-12-12 | 277,000 | 13,000 | 0.02 | 1,387,482,000 | 5,251,920 | 18.96 | 2011-12-08 |
| 789 | 2011-12-09 | 264,000 | -16,000 | 0.02 | 1,387,482,000 | 5,137,440 | 19.46 | 2011-12-07 |
| 790 | 2011-12-07 | 280,000 | 26,000 | 0.02 | 1,387,482,000 | 5,420,800 | 19.36 | 2011-12-05 |
| 791 | 2011-12-06 | 254,000 | -2,000 | 0.02 | 1,387,482,000 | 4,927,600 | 19.40 | 2011-12-02 |
| 792 | 2011-12-05 | 256,000 | -27,000 | 0.02 | 1,387,482,000 | 4,940,800 | 19.30 | 2011-12-01 |
| 793 | 2011-12-01 | 283,000 | -10,000 | 0.02 | 1,387,482,000 | 5,071,360 | 17.92 | 2011-11-29 |
| 794 | 2011-11-28 | 293,000 | -20,000 | 0.02 | 1,387,482,000 | 5,016,160 | 17.12 | 2011-11-24 |
| 795 | 2011-11-25 | 313,000 | 10,000 | 0.02 | 1,387,482,000 | 5,214,580 | 16.66 | 2011-11-23 |
| 796 | 2011-11-24 | 303,000 | -20,000 | 0.02 | 1,387,482,000 | 5,247,960 | 17.32 | 2011-11-22 |
| 797 | 2011-11-23 | 323,000 | -12,000 | 0.02 | 1,387,482,000 | 5,503,920 | 17.04 | 2011-11-21 |
| 798 | 2011-11-22 | 335,000 | 11,000 | 0.02 | 1,387,482,000 | 5,916,100 | 17.66 | 2011-11-18 |
| 799 | 2011-11-18 | 324,000 | 46,000 | 0.02 | 1,387,482,000 | 5,877,360 | 18.14 | 2011-11-16 |
| 800 | 2011-11-16 | 278,000 | -35,000 | 0.02 | 1,387,482,000 | 5,270,880 | 18.96 | 2011-11-14 |
| 801 | 2011-11-15 | 313,000 | -9,000 | 0.02 | 1,387,482,000 | 5,727,900 | 18.30 | 2011-11-11 |
| 802 | 2011-11-14 | 322,000 | 31,000 | 0.02 | 1,387,482,000 | 5,802,440 | 18.02 | 2011-11-10 |
| 803 | 2011-11-11 | 291,000 | 6,000 | 0.02 | 1,387,482,000 | 5,657,040 | 19.44 | 2011-11-09 |
| 804 | 2011-11-10 | 285,000 | -24,000 | 0.02 | 1,387,482,000 | 5,426,400 | 19.04 | 2011-11-08 |
| 805 | 2011-11-08 | 309,000 | 50,000 | 0.02 | 1,387,482,000 | 6,006,960 | 19.44 | 2011-11-04 |
| 806 | 2011-11-07 | 259,000 | -28,000 | 0.02 | 1,387,482,000 | 4,791,500 | 18.50 | 2011-11-03 |
| 807 | 2011-11-04 | 287,000 | 28,000 | 0.02 | 1,387,482,000 | 5,504,660 | 19.18 | 2011-11-02 |
| 808 | 2011-11-03 | 259,000 | 3,000 | 0.02 | 1,387,482,000 | 4,734,520 | 18.28 | 2011-11-01 |
| 809 | 2011-11-01 | 256,000 | -12,000 | 0.02 | 1,387,482,000 | 5,132,800 | 20.05 | 2011-10-28 |
| 810 | 2011-10-31 | 268,000 | -39,000 | 0.02 | 1,387,482,000 | 5,301,040 | 19.78 | 2011-10-27 |
| 811 | 2011-10-28 | 307,000 | -32,000 | 0.02 | 1,387,482,000 | 5,366,360 | 17.48 | 2011-10-26 |
| 812 | 2011-10-27 | 339,000 | 58,000 | 0.02 | 1,387,482,000 | 5,769,780 | 17.02 | 2011-10-25 |
| 813 | 2011-10-26 | 281,000 | -6,000 | 0.02 | 1,387,482,000 | 4,754,520 | 16.92 | 2011-10-24 |
| 814 | 2011-10-25 | 287,000 | -17,000 | 0.02 | 1,387,482,000 | 4,368,140 | 15.22 | 2011-10-21 |
| 815 | 2011-10-24 | 304,000 | 16,000 | 0.02 | 1,387,482,000 | 4,560,000 | 15.00 | 2011-10-20 |
| 816 | 2011-10-21 | 288,000 | -60,000 | 0.02 | 1,387,482,000 | 4,487,040 | 15.58 | 2011-10-19 |
| 817 | 2011-10-20 | 348,000 | 59,000 | 0.03 | 1,387,482,000 | 5,394,000 | 15.50 | 2011-10-18 |
| 818 | 2011-10-19 | 289,000 | 8,000 | 0.02 | 1,387,482,000 | 5,069,060 | 17.54 | 2011-10-17 |
| 819 | 2011-10-18 | 281,000 | 44,000 | 0.02 | 1,387,482,000 | 4,642,120 | 16.52 | 2011-10-14 |
| 820 | 2011-10-17 | 237,000 | -26,000 | 0.02 | 1,387,482,000 | 4,010,040 | 16.92 | 2011-10-13 |
| 821 | 2011-10-14 | 263,000 | -42,000 | 0.02 | 1,387,482,000 | 4,002,860 | 15.22 | 2011-10-12 |
| 822 | 2011-10-13 | 305,000 | 43,000 | 0.02 | 1,387,482,000 | 4,495,700 | 14.74 | 2011-10-11 |
| 823 | 2011-10-11 | 262,000 | -23,000 | 0.02 | 1,387,482,000 | 3,715,160 | 14.18 | 2011-10-07 |
| 824 | 2011-10-10 | 285,000 | -32,000 | 0.02 | 1,387,482,000 | 3,579,600 | 12.56 | 2011-10-06 |
| 825 | 2011-10-07 | 317,000 | 13,000 | 0.02 | 1,387,482,000 | 3,601,120 | 11.36 | 2011-10-04 |
| 826 | 2011-10-06 | 304,000 | 9,000 | 0.02 | 1,387,482,000 | 3,702,720 | 12.18 | 2011-10-03 |
| 827 | 2011-10-03 | 295,000 | 42,000 | 0.02 | 1,387,482,000 | 4,248,000 | 14.40 | 2011-09-28 |
| 828 | 2011-09-30 | 253,000 | -66,000 | 0.02 | 1,387,482,000 | 3,714,040 | 14.68 | 2011-09-27 |
| 829 | 2011-09-28 | 319,000 | 9,000 | 0.02 | 1,387,482,000 | 3,993,880 | 12.52 | 2011-09-26 |
| 830 | 2011-09-27 | 310,000 | 1,000 | 0.02 | 1,387,482,000 | 4,278,000 | 13.80 | 2011-09-23 |
| 831 | 2011-09-26 | 309,000 | 11,000 | 0.02 | 1,387,482,000 | 4,350,720 | 14.08 | 2011-09-22 |
| 832 | 2011-09-23 | 298,000 | -11,000 | 0.02 | 1,387,482,000 | 4,785,880 | 16.06 | 2011-09-21 |
| 833 | 2011-09-22 | 309,000 | 34,000 | 0.02 | 1,387,482,000 | 5,197,380 | 16.82 | 2011-09-20 |
| 834 | 2011-09-21 | 275,000 | -27,000 | 0.02 | 1,387,482,000 | 4,785,000 | 17.40 | 2011-09-19 |
| 835 | 2011-09-20 | 302,000 | 11,000 | 0.02 | 1,387,482,000 | 5,635,320 | 18.66 | 2011-09-16 |
| 836 | 2011-09-19 | 291,000 | 28,000 | 0.02 | 1,387,482,000 | 5,243,820 | 18.02 | 2011-09-15 |
| 837 | 2011-09-16 | 263,000 | 2,000 | 0.02 | 1,387,482,000 | 4,954,920 | 18.84 | 2011-09-14 |
| 838 | 2011-09-15 | 261,000 | 7,000 | 0.02 | 1,387,482,000 | 5,005,980 | 19.18 | 2011-09-12 |
| 839 | 2011-09-14 | 254,000 | 5,000 | 0.02 | 1,387,482,000 | 5,321,300 | 20.95 | 2011-09-09 |
| 840 | 2011-09-09 | 249,000 | -15,000 | 0.02 | 1,387,482,000 | 5,316,150 | 21.35 | 2011-09-07 |
| 841 | 2011-09-08 | 264,000 | 17,000 | 0.02 | 1,387,482,000 | 5,557,200 | 21.05 | 2011-09-06 |
| 842 | 2011-09-07 | 247,000 | 2,000 | 0.02 | 1,387,482,000 | 5,187,000 | 21.00 | 2011-09-05 |
| 843 | 2011-09-06 | 245,000 | 14,000 | 0.02 | 1,387,482,000 | 5,377,750 | 21.95 | 2011-09-02 |
| 844 | 2011-09-05 | 231,000 | -26,000 | 0.02 | 1,387,482,000 | 5,278,350 | 22.85 | 2011-09-01 |
| 845 | 2011-09-02 | 257,000 | -12,000 | 0.02 | 1,387,482,000 | 5,731,100 | 22.30 | 2011-08-31 |
| 846 | 2011-09-01 | 269,000 | -20,000 | 0.02 | 1,387,482,000 | 5,796,950 | 21.55 | 2011-08-30 |
| 847 | 2011-08-31 | 289,000 | -36,000 | 0.02 | 1,387,482,000 | 6,054,550 | 20.95 | 2011-08-29 |
| 848 | 2011-08-30 | 325,000 | 14,000 | 0.02 | 1,387,482,000 | 6,461,000 | 19.88 | 2011-08-26 |
| 849 | 2011-08-29 | 311,000 | 3,000 | 0.02 | 1,387,482,000 | 6,344,400 | 20.40 | 2011-08-25 |
| 850 | 2011-08-26 | 308,000 | 14,000 | 0.02 | 1,387,482,000 | 6,135,360 | 19.92 | 2011-08-24 |
| 851 | 2011-08-24 | 294,000 | 3,000 | 0.02 | 1,387,482,000 | 5,750,640 | 19.56 | 2011-08-22 |
| 852 | 2011-08-23 | 291,000 | 14,000 | 0.02 | 1,387,482,000 | 6,081,900 | 20.90 | 2011-08-19 |
| 853 | 2011-08-22 | 277,000 | 10,000 | 0.02 | 1,387,482,000 | 6,315,600 | 22.80 | 2011-08-18 |
| 854 | 2011-08-18 | 267,000 | -110,000 | 0.02 | 1,387,482,000 | 6,167,700 | 23.10 | 2011-08-16 |
| 855 | 2011-08-17 | 377,000 | 110,000 | 0.03 | 1,387,482,000 | 8,840,650 | 23.45 | 2011-08-15 |
| 856 | 2011-08-15 | 267,000 | -4,000 | 0.02 | 1,387,482,000 | 6,114,300 | 22.90 | 2011-08-11 |
| 857 | 2011-08-12 | 271,000 | 11,000 | 0.02 | 1,387,482,000 | 6,219,450 | 22.95 | 2011-08-10 |
| 858 | 2011-08-11 | 260,000 | -19,000 | 0.02 | 1,387,482,000 | 5,928,000 | 22.80 | 2011-08-09 |
| 859 | 2011-08-10 | 279,000 | 24,000 | 0.02 | 1,387,482,000 | 6,654,150 | 23.85 | 2011-08-08 |
| 860 | 2011-08-09 | 255,000 | 3,000 | 0.02 | 1,387,482,000 | 6,336,750 | 24.85 | 2011-08-05 |
| 861 | 2011-08-05 | 252,000 | 26,000 | 0.02 | 1,387,482,000 | 6,678,000 | 26.50 | 2011-08-03 |
| 862 | 2011-08-04 | 226,000 | 26,000 | 0.02 | 1,387,482,000 | 6,147,200 | 27.20 | 2011-08-02 |
| 863 | 2011-08-03 | 200,000 | -16,000 | 0.01 | 1,387,482,000 | 5,560,000 | 27.80 | 2011-08-01 |
| 864 | 2011-08-02 | 216,000 | -1,000 | 0.02 | 1,387,482,000 | 5,929,200 | 27.45 | 2011-07-29 |
| 865 | 2011-08-01 | 217,000 | -3,000 | 0.02 | 1,387,482,000 | 6,065,150 | 27.95 | 2011-07-28 |
| 866 | 2011-07-29 | 220,000 | 9,000 | 0.02 | 1,387,482,000 | 6,105,000 | 27.75 | 2011-07-27 |
| 867 | 2011-07-28 | 211,000 | 25,000 | 0.02 | 1,387,482,000 | 5,918,550 | 28.05 | 2011-07-26 |
| 868 | 2011-07-27 | 186,000 | -19,000 | 0.01 | 1,387,482,000 | 5,087,100 | 27.35 | 2011-07-25 |
| 869 | 2011-07-26 | 205,000 | -78,000 | 0.01 | 1,387,482,000 | 5,617,000 | 27.40 | 2011-07-22 |
| 870 | 2011-07-25 | 283,000 | 63,000 | 0.02 | 1,387,482,000 | 7,626,850 | 26.95 | 2011-07-21 |
| 871 | 2011-07-22 | 220,000 | -5,000 | 0.02 | 1,387,482,000 | 6,072,000 | 27.60 | 2011-07-20 |
| 872 | 2011-07-21 | 225,000 | -15,000 | 0.02 | 1,387,482,000 | 6,232,500 | 27.70 | 2011-07-19 |
| 873 | 2011-07-20 | 240,000 | -2,000 | 0.02 | 1,387,482,000 | 6,516,000 | 27.15 | 2011-07-18 |
| 874 | 2011-07-18 | 242,000 | -17,000 | 0.02 | 1,387,482,000 | 6,655,000 | 27.50 | 2011-07-14 |
| 875 | 2011-07-15 | 259,000 | 20,000 | 0.02 | 1,387,482,000 | 6,915,300 | 26.70 | 2011-07-13 |
| 876 | 2011-07-13 | 239,000 | 20,000 | 0.02 | 1,387,482,000 | 6,321,550 | 26.45 | 2011-07-11 |
| 877 | 2011-07-12 | 219,000 | -12,000 | 0.02 | 1,387,482,000 | 5,923,950 | 27.05 | 2011-07-08 |
| 878 | 2011-07-11 | 231,000 | -12,000 | 0.02 | 1,387,482,000 | 6,109,950 | 26.45 | 2011-07-07 |
| 879 | 2011-07-08 | 243,000 | -2,000 | 0.02 | 1,387,482,000 | 6,403,050 | 26.35 | 2011-07-06 |
| 880 | 2011-07-07 | 245,000 | 18,000 | 0.02 | 1,387,482,000 | 6,517,000 | 26.60 | 2011-07-05 |
| 881 | 2011-07-06 | 227,000 | -87,000 | 0.02 | 1,387,482,000 | 6,094,950 | 26.85 | 2011-07-04 |
| 882 | 2011-07-05 | 314,000 | -32,000 | 0.02 | 1,387,482,000 | 8,116,900 | 25.85 | 2011-06-30 |
| 883 | 2011-07-04 | 346,000 | 10,000 | 0.02 | 1,387,482,000 | 8,598,100 | 24.85 | 2011-06-29 |
| 884 | 2011-06-30 | 336,000 | -19,000 | 0.02 | 1,387,482,000 | 8,450,400 | 25.15 | 2011-06-28 |
| 885 | 2011-06-29 | 355,000 | -1,000 | 0.03 | 1,387,482,000 | 8,981,500 | 25.30 | 2011-06-27 |
| 886 | 2011-06-28 | 356,000 | 12,000 | 0.03 | 1,387,482,000 | 8,900,000 | 25.00 | 2011-06-24 |
| 887 | 2011-06-27 | 344,000 | -8,000 | 0.02 | 1,387,482,000 | 8,582,800 | 24.95 | 2011-06-23 |
| 888 | 2011-06-24 | 352,000 | 1,000 | 0.03 | 1,387,482,000 | 8,870,400 | 25.20 | 2011-06-22 |
| 889 | 2011-06-23 | 351,000 | -2,000 | 0.03 | 1,387,482,000 | 8,757,450 | 24.95 | 2011-06-21 |
| 890 | 2011-06-21 | 353,000 | -23,000 | 0.03 | 1,387,482,000 | 8,613,200 | 24.40 | 2011-06-17 |
| 891 | 2011-06-16 | 376,000 | -22,000 | 0.03 | 1,387,482,000 | 9,588,000 | 25.50 | 2011-06-14 |
| 892 | 2011-06-15 | 398,000 | -8,000 | 0.03 | 1,387,482,000 | 9,989,800 | 25.10 | 2011-06-13 |
| 893 | 2011-06-13 | 406,000 | 32,000 | 0.03 | 1,387,482,000 | 10,413,900 | 25.65 | 2011-06-09 |
| 894 | 2011-06-10 | 374,000 | 32,000 | 0.03 | 1,387,482,000 | 9,705,300 | 25.95 | 2011-06-08 |
| 895 | 2011-06-09 | 342,000 | -12,000 | 0.02 | 1,387,482,000 | 8,960,400 | 26.20 | 2011-06-07 |
| 896 | 2011-06-08 | 354,000 | 5,000 | 0.03 | 1,387,482,000 | 9,133,200 | 25.80 | 2011-06-03 |
| 897 | 2011-06-07 | 349,000 | 20,000 | 0.03 | 1,387,482,000 | 8,951,850 | 25.65 | 2011-06-02 |
| 898 | 2011-06-03 | 329,000 | -5,000 | 0.02 | 1,387,482,000 | 8,702,050 | 26.45 | 2011-06-01 |
| 899 | 2011-06-01 | 334,000 | -21,000 | 0.02 | 1,387,482,000 | 8,684,000 | 26.00 | 2011-05-30 |
| 900 | 2011-05-31 | 355,000 | -44,000 | 0.03 | 1,387,482,000 | 9,265,500 | 26.10 | 2011-05-27 |
| 901 | 2011-05-30 | 399,000 | 21,000 | 0.03 | 1,387,482,000 | 10,154,550 | 25.45 | 2011-05-26 |
| 902 | 2011-05-27 | 378,000 | 5,000 | 0.03 | 1,387,482,000 | 9,468,900 | 25.05 | 2011-05-25 |
| 903 | 2011-05-26 | 373,000 | 15,000 | 0.03 | 1,387,482,000 | 9,194,450 | 24.65 | 2011-05-24 |
| 904 | 2011-05-25 | 358,000 | -2,000 | 0.03 | 1,387,482,000 | 8,699,400 | 24.30 | 2011-05-23 |
| 905 | 2011-05-24 | 360,000 | -4,000 | 0.03 | 1,387,482,000 | 8,910,000 | 24.75 | 2011-05-20 |
| 906 | 2011-05-23 | 364,000 | 2,000 | 0.03 | 1,387,482,000 | 9,063,600 | 24.90 | 2011-05-19 |
| 907 | 2011-05-20 | 362,000 | -21,000 | 0.03 | 1,387,482,000 | 8,941,400 | 24.70 | 2011-05-18 |
| 908 | 2011-05-19 | 383,000 | 6,000 | 0.03 | 1,387,482,000 | 9,268,600 | 24.20 | 2011-05-17 |
| 909 | 2011-05-18 | 377,000 | 6,000 | 0.03 | 1,387,482,000 | 9,085,700 | 24.10 | 2011-05-16 |
| 910 | 2011-05-17 | 371,000 | 14,000 | 0.03 | 1,387,482,000 | 9,182,250 | 24.75 | 2011-05-13 |
| 911 | 2011-05-16 | 357,000 | 29,000 | 0.03 | 1,387,482,000 | 8,603,700 | 24.10 | 2011-05-12 |
| 912 | 2011-05-13 | 328,000 | -7,000 | 0.02 | 1,387,482,000 | 8,085,200 | 24.65 | 2011-05-11 |
| 913 | 2011-05-12 | 335,000 | 5,000 | 0.02 | 1,387,482,000 | 8,224,250 | 24.55 | 2011-05-09 |
| 914 | 2011-05-11 | 330,000 | 13,000 | 0.02 | 1,387,482,000 | 7,953,000 | 24.10 | 2011-05-06 |
| 915 | 2011-05-09 | 317,000 | 19,000 | 0.02 | 1,387,482,000 | 7,814,050 | 24.65 | 2011-05-05 |
| 916 | 2011-05-06 | 298,000 | 36,000 | 0.02 | 1,387,482,000 | 7,554,300 | 25.35 | 2011-05-04 |
| 917 | 2011-05-05 | 262,000 | 22,000 | 0.02 | 1,387,482,000 | 6,772,700 | 25.85 | 2011-05-03 |
| 918 | 2011-05-04 | 240,000 | -6,000 | 0.02 | 1,387,482,000 | 6,324,000 | 26.35 | 2011-04-29 |
| 919 | 2011-05-03 | 246,000 | -6,000 | 0.02 | 1,387,482,000 | 6,482,100 | 26.35 | 2011-04-28 |
| 920 | 2011-04-29 | 252,000 | 28,000 | 0.02 | 1,387,482,000 | 6,690,600 | 26.55 | 2011-04-27 |
| 921 | 2011-04-28 | 224,000 | 10,000 | 0.02 | 1,387,482,000 | 6,092,800 | 27.20 | 2011-04-26 |
| 922 | 2011-04-27 | 214,000 | -14,000 | 0.02 | 1,387,482,000 | 5,842,200 | 27.30 | 2011-04-21 |
| 923 | 2011-04-26 | 228,000 | 4,000 | 0.02 | 1,387,482,000 | 5,882,400 | 25.80 | 2011-04-20 |
| 924 | 2011-04-21 | 224,000 | 6,000 | 0.02 | 1,387,482,000 | 5,734,400 | 25.60 | 2011-04-19 |
| 925 | 2011-04-20 | 218,000 | -10,000 | 0.02 | 1,387,482,000 | 5,657,100 | 25.95 | 2011-04-18 |
| 926 | 2011-04-19 | 228,000 | 10,000 | 0.02 | 1,387,482,000 | 5,985,000 | 26.25 | 2011-04-15 |
| 927 | 2011-04-15 | 218,000 | 3,000 | 0.02 | 1,387,482,000 | 5,798,800 | 26.60 | 2011-04-13 |
| 928 | 2011-04-14 | 215,000 | 18,000 | 0.02 | 1,387,482,000 | 5,654,500 | 26.30 | 2011-04-12 |
| 929 | 2011-04-12 | 197,000 | -17,000 | 0.01 | 1,387,482,000 | 5,358,400 | 27.20 | 2011-04-08 |
| 930 | 2011-04-11 | 214,000 | -3,000 | 0.02 | 1,387,482,000 | 5,778,000 | 27.00 | 2011-04-07 |
| 931 | 2011-04-08 | 217,000 | 13,000 | 0.02 | 1,387,482,000 | 5,826,450 | 26.85 | 2011-04-06 |
| 932 | 2011-04-07 | 204,000 | -13,000 | 0.01 | 1,387,482,000 | 5,559,000 | 27.25 | 2011-04-04 |
| 933 | 2011-04-04 | 217,000 | 20,000 | 0.02 | 1,387,482,000 | 5,631,150 | 25.95 | 2011-03-31 |
| 934 | 2011-04-01 | 197,000 | -52,000 | 0.01 | 1,387,482,000 | 5,122,000 | 26.00 | 2011-03-30 |
| 935 | 2011-03-31 | 249,000 | 20,000 | 0.02 | 1,387,482,000 | 6,137,850 | 24.65 | 2011-03-29 |
| 936 | 2011-03-29 | 229,000 | 1,000 | 0.02 | 1,387,482,000 | 5,587,600 | 24.40 | 2011-03-25 |
| 937 | 2011-03-24 | 228,000 | -2,000 | 0.02 | 1,387,482,000 | 5,449,200 | 23.90 | 2011-03-22 |
| 938 | 2011-03-23 | 230,000 | 14,000 | 0.02 | 1,387,482,000 | 5,508,500 | 23.95 | 2011-03-21 |
| 939 | 2011-03-22 | 216,000 | -26,000 | 0.02 | 1,387,482,000 | 5,097,600 | 23.60 | 2011-03-18 |
| 940 | 2011-03-21 | 242,000 | -11,000 | 0.02 | 1,387,482,000 | 5,517,600 | 22.80 | 2011-03-17 |
| 941 | 2011-03-18 | 253,000 | -20,000 | 0.02 | 1,387,482,000 | 5,945,500 | 23.50 | 2011-03-16 |
| 942 | 2011-03-17 | 273,000 | 22,000 | 0.02 | 1,387,482,000 | 6,347,250 | 23.25 | 2011-03-15 |
| 943 | 2011-03-15 | 251,000 | 7,000 | 0.02 | 1,387,482,000 | 5,798,100 | 23.10 | 2011-03-11 |
| 944 | 2011-03-14 | 244,000 | 22,000 | 0.02 | 1,387,482,000 | 5,734,000 | 23.50 | 2011-03-10 |
| 945 | 2011-03-10 | 222,000 | 5,000 | 0.02 | 1,387,482,000 | 5,494,500 | 24.75 | 2011-03-08 |
| 946 | 2011-03-09 | 217,000 | 6,000 | 0.02 | 1,387,482,000 | 5,425,000 | 25.00 | 2011-03-07 |
| 947 | 2011-03-08 | 211,000 | -10,000 | 0.02 | 1,387,482,000 | 5,264,450 | 24.95 | 2011-03-04 |
| 948 | 2011-03-07 | 221,000 | -3,000 | 0.02 | 1,387,482,000 | 5,392,400 | 24.40 | 2011-03-03 |
| 949 | 2011-03-03 | 224,000 | -2,000 | 0.02 | 1,387,482,000 | 5,499,200 | 24.55 | 2011-03-01 |
| 950 | 2011-03-02 | 226,000 | 8,000 | 0.02 | 1,387,482,000 | 5,525,700 | 24.45 | 2011-02-28 |
| 951 | 2011-03-01 | 218,000 | -11,000 | 0.02 | 1,387,482,000 | 5,242,900 | 24.05 | 2011-02-25 |
| 952 | 2011-02-28 | 229,000 | 31,000 | 0.02 | 1,387,482,000 | 5,324,250 | 23.25 | 2011-02-24 |
| 953 | 2011-02-24 | 198,000 | 7,000 | 0.01 | 1,387,482,000 | 4,860,900 | 24.55 | 2011-02-22 |
| 954 | 2011-02-22 | 191,000 | -12,000 | 0.01 | 1,387,482,000 | 4,860,950 | 25.45 | 2011-02-18 |
| 955 | 2011-02-21 | 203,000 | 1,000 | 0.01 | 1,387,482,000 | 5,206,950 | 25.65 | 2011-02-17 |
| 956 | 2011-02-18 | 202,000 | -3,000 | 0.01 | 1,387,482,000 | 5,201,500 | 25.75 | 2011-02-16 |
| 957 | 2011-02-17 | 205,000 | -2,000 | 0.01 | 1,387,482,000 | 5,176,250 | 25.25 | 2011-02-15 |
| 958 | 2011-02-16 | 207,000 | -1,000 | 0.01 | 1,387,482,000 | 5,268,150 | 25.45 | 2011-02-14 |
| 959 | 2011-02-14 | 208,000 | 2,000 | 0.01 | 1,387,482,000 | 5,012,800 | 24.10 | 2011-02-10 |
| 960 | 2011-02-11 | 206,000 | 2,000 | 0.01 | 1,387,482,000 | 5,108,800 | 24.80 | 2011-02-09 |
| 961 | 2011-02-08 | 204,000 | -1,000 | 0.01 | 1,387,482,000 | 5,079,600 | 24.90 | 2011-02-01 |
| 962 | 2011-02-07 | 205,000 | 4,000 | 0.01 | 1,387,482,000 | 5,104,500 | 24.90 | 2011-01-31 |
| 963 | 2011-01-31 | 201,000 | -12,000 | 0.01 | 1,387,482,000 | 5,035,050 | 25.05 | 2011-01-27 |
| 964 | 2011-01-28 | 213,000 | 20,000 | 0.02 | 1,387,482,000 | 5,175,900 | 24.30 | 2011-01-26 |
| 965 | 2011-01-26 | 193,000 | 5,000 | 0.01 | 1,387,482,000 | 4,728,500 | 24.50 | 2011-01-24 |
| 966 | 2011-01-25 | 188,000 | -10,000 | 0.01 | 1,387,482,000 | 4,765,800 | 25.35 | 2011-01-21 |
| 967 | 2011-01-24 | 198,000 | 4,000 | 0.01 | 1,387,482,000 | 5,049,000 | 25.50 | 2011-01-20 |
| 968 | 2011-01-21 | 194,000 | 10,000 | 0.01 | 1,387,482,000 | 5,073,100 | 26.15 | 2011-01-19 |
| 969 | 2011-01-19 | 184,000 | 5,000 | 0.01 | 1,387,482,000 | 4,728,800 | 25.70 | 2011-01-17 |
| 970 | 2011-01-18 | 179,000 | -20,000 | 0.01 | 1,387,482,000 | 4,698,750 | 26.25 | 2011-01-14 |
| 971 | 2011-01-17 | 199,000 | 14,000 | 0.01 | 1,387,482,000 | 5,323,250 | 26.75 | 2011-01-13 |
| 972 | 2011-01-14 | 185,000 | -25,000 | 0.01 | 1,387,482,000 | 4,985,750 | 26.95 | 2011-01-12 |
| 973 | 2011-01-13 | 210,000 | -6,000 | 0.02 | 1,387,482,000 | 5,502,000 | 26.20 | 2011-01-11 |
| 974 | 2011-01-12 | 216,000 | -10,000 | 0.02 | 1,387,482,000 | 5,508,000 | 25.50 | 2011-01-10 |
| 975 | 2011-01-11 | 226,000 | -4,000 | 0.02 | 1,387,482,000 | 5,740,400 | 25.40 | 2011-01-07 |
| 976 | 2011-01-06 | 230,000 | 14,000 | 0.02 | 1,387,482,000 | 6,106,500 | 26.55 | 2011-01-04 |
| 977 | 2011-01-05 | 216,000 | -19,000 | 0.02 | 1,387,482,000 | 5,713,200 | 26.45 | 2011-01-03 |
| 978 | 2011-01-04 | 235,000 | 10,000 | 0.02 | 1,387,482,000 | 5,898,500 | 25.10 | 2010-12-30 |
| 979 | 2011-01-03 | 225,000 | -8,000 | 0.02 | 1,387,482,000 | 5,512,500 | 24.50 | 2010-12-29 |
| 980 | 2010-12-30 | 233,000 | -1,000 | 0.02 | 1,387,482,000 | 5,661,900 | 24.30 | 2010-12-28 |
| 981 | 2010-12-29 | 234,000 | -8,000 | 0.02 | 1,387,482,000 | 5,779,800 | 24.70 | 2010-12-23 |
| 982 | 2010-12-28 | 242,000 | 7,000 | 0.02 | 1,387,482,000 | 5,953,200 | 24.60 | 2010-12-22 |
| 983 | 2010-12-23 | 235,000 | -1,000 | 0.02 | 1,387,482,000 | 5,792,750 | 24.65 | 2010-12-21 |
| 984 | 2010-12-22 | 236,000 | 22,000 | 0.02 | 1,387,482,000 | 5,782,000 | 24.50 | 2010-12-20 |
| 985 | 2010-12-21 | 214,000 | -5,000 | 0.02 | 1,387,482,000 | 5,253,700 | 24.55 | 2010-12-17 |
| 986 | 2010-12-20 | 219,000 | 11,000 | 0.02 | 1,387,482,000 | 5,223,150 | 23.85 | 2010-12-16 |
| 987 | 2010-12-17 | 208,000 | -1,000 | 0.01 | 1,387,482,000 | 5,127,200 | 24.65 | 2010-12-15 |
| 988 | 2010-12-16 | 209,000 | 28,000 | 0.02 | 1,387,482,000 | 5,256,350 | 25.15 | 2010-12-14 |
| 989 | 2010-12-15 | 181,000 | -12,000 | 0.01 | 1,387,482,000 | 4,543,100 | 25.10 | 2010-12-13 |
| 990 | 2010-12-14 | 193,000 | 10,000 | 0.01 | 1,387,482,000 | 4,689,900 | 24.30 | 2010-12-10 |
| 991 | 2010-12-13 | 183,000 | 2,000 | 0.01 | 1,387,482,000 | 4,520,100 | 24.70 | 2010-12-09 |
| 992 | 2010-12-10 | 181,000 | 14,000 | 0.01 | 1,387,482,000 | 4,479,750 | 24.75 | 2010-12-08 |
| 993 | 2010-12-09 | 167,000 | -14,000 | 0.01 | 1,387,482,000 | 4,216,750 | 25.25 | 2010-12-07 |
| 994 | 2010-12-08 | 181,000 | -20,000 | 0.01 | 1,387,482,000 | 4,461,650 | 24.65 | 2010-12-06 |
| 995 | 2010-12-07 | 201,000 | 30,000 | 0.01 | 1,387,482,000 | 4,844,100 | 24.10 | 2010-12-03 |
| 996 | 2010-12-06 | 171,000 | -11,000 | 0.01 | 1,387,482,000 | 4,112,550 | 24.05 | 2010-12-02 |
| 997 | 2010-11-30 | 182,000 | -2,000 | 0.01 | 1,387,482,000 | 4,076,800 | 22.40 | 2010-11-26 |
| 998 | 2010-11-26 | 184,000 | -2,000 | 0.01 | 1,387,482,000 | 4,158,400 | 22.60 | 2010-11-24 |
| 999 | 2010-11-25 | 186,000 | 3,000 | 0.01 | 1,387,482,000 | 4,250,100 | 22.85 | 2010-11-23 |
| 1000 | 2010-11-24 | 183,000 | 1,000 | 0.01 | 1,387,482,000 | 4,346,250 | 23.75 | 2010-11-22 |
| 1001 | 2010-11-23 | 182,000 | -162,000 | 0.01 | 1,387,482,000 | 4,213,300 | 23.15 | 2010-11-19 |
| 1002 | 2010-11-22 | 344,000 | -23,000 | 0.02 | 1,387,482,000 | 7,929,200 | 23.05 | 2010-11-18 |
| 1003 | 2010-11-19 | 367,000 | 28,000 | 0.03 | 1,387,482,000 | 8,037,300 | 21.90 | 2010-11-17 |
| 1004 | 2010-11-17 | 339,000 | -6,000 | 0.02 | 1,387,482,000 | 8,288,550 | 24.45 | 2010-11-15 |
| 1005 | 2010-11-16 | 345,000 | 45,000 | 0.02 | 1,387,482,000 | 8,400,750 | 24.35 | 2010-11-12 |
| 1006 | 2010-11-15 | 300,000 | -40,000 | 0.02 | 1,387,482,000 | 7,815,000 | 26.05 | 2010-11-11 |
| 1007 | 2010-11-11 | 340,000 | 10,000 | 0.02 | 1,387,482,000 | 8,534,000 | 25.10 | 2010-11-09 |
| 1008 | 2010-11-10 | 330,000 | 29,000 | 0.02 | 1,387,482,000 | 8,415,000 | 25.50 | 2010-11-08 |
| 1009 | 2010-11-09 | 301,000 | -3,000 | 0.02 | 1,387,482,000 | 7,555,100 | 25.10 | 2010-11-05 |
| 1010 | 2010-11-08 | 304,000 | -22,000 | 0.02 | 1,387,482,000 | 7,007,200 | 23.05 | 2010-11-04 |
| 1011 | 2010-11-05 | 326,000 | 15,000 | 0.02 | 1,387,482,000 | 7,449,100 | 22.85 | 2010-11-03 |
| 1012 | 2010-11-04 | 311,000 | -23,000 | 0.02 | 1,387,482,000 | 7,106,350 | 22.85 | 2010-11-02 |
| 1013 | 2010-11-03 | 334,000 | 25,000 | 0.02 | 1,387,482,000 | 7,648,600 | 22.90 | 2010-11-01 |
| 1014 | 2010-11-02 | 309,000 | 4,000 | 0.02 | 1,387,482,000 | 6,674,400 | 21.60 | 2010-10-29 |
| 1015 | 2010-11-01 | 305,000 | 7,000 | 0.02 | 1,387,482,000 | 6,679,500 | 21.90 | 2010-10-28 |
| 1016 | 2010-10-29 | 298,000 | 1,000 | 0.02 | 1,387,482,000 | 6,481,500 | 21.75 | 2010-10-27 |
| 1017 | 2010-10-27 | 297,000 | -1,000 | 0.02 | 1,387,482,000 | 6,905,250 | 23.25 | 2010-10-25 |
| 1018 | 2010-10-21 | 298,000 | -3,000 | 0.02 | 1,387,482,000 | 6,824,200 | 22.90 | 2010-10-19 |
| 1019 | 2010-10-19 | 301,000 | -4,000 | 0.02 | 1,387,482,000 | 6,877,850 | 22.85 | 2010-10-15 |
| 1020 | 2010-10-18 | 305,000 | 36,000 | 0.02 | 1,387,482,000 | 7,060,750 | 23.15 | 2010-10-14 |
| 1021 | 2010-10-15 | 269,000 | -8,000 | 0.02 | 1,387,482,000 | 5,891,100 | 21.90 | 2010-10-13 |
| 1022 | 2010-10-14 | 277,000 | 15,000 | 0.02 | 1,387,482,000 | 5,997,050 | 21.65 | 2010-10-12 |
| 1023 | 2010-10-13 | 262,000 | -36,000 | 0.02 | 1,387,482,000 | 5,593,700 | 21.35 | 2010-10-11 |
| 1024 | 2010-10-12 | 298,000 | 8,000 | 0.02 | 1,387,482,000 | 6,094,100 | 20.45 | 2010-10-08 |
| 1025 | 2010-10-08 | 290,000 | -16,000 | 0.02 | 1,387,482,000 | 6,075,500 | 20.95 | 2010-10-06 |
| 1026 | 2010-10-07 | 306,000 | -510,000 | 0.02 | 1,387,482,000 | 6,349,500 | 20.75 | 2010-10-05 |
| 1027 | 2010-10-06 | 816,000 | 487,000 | 0.06 | 1,387,482,000 | 16,932,000 | 20.75 | 2010-10-04 |
| 1028 | 2010-10-05 | 329,000 | 8,000 | 0.02 | 1,387,482,000 | 6,468,140 | 19.66 | 2010-09-30 |
| 1029 | 2010-10-04 | 321,000 | -13,000 | 0.02 | 1,387,482,000 | 6,285,180 | 19.58 | 2010-09-29 |
| 1030 | 2010-09-30 | 334,000 | 7,000 | 0.02 | 1,387,482,000 | 6,299,240 | 18.86 | 2010-09-28 |
| 1031 | 2010-09-29 | 327,000 | -17,000 | 0.02 | 1,387,482,000 | 6,330,720 | 19.36 | 2010-09-27 |
| 1032 | 2010-09-28 | 344,000 | -2,000 | 0.02 | 1,387,482,000 | 6,384,640 | 18.56 | 2010-09-24 |
| 1033 | 2010-09-27 | 346,000 | -8,000 | 0.02 | 1,387,482,000 | 6,324,880 | 18.28 | 2010-09-22 |
| 1034 | 2010-09-24 | 354,000 | -22,000 | 0.03 | 1,387,482,000 | 6,527,760 | 18.44 | 2010-09-21 |
| 1035 | 2010-09-22 | 376,000 | -5,000 | 0.03 | 1,387,482,000 | 6,895,840 | 18.34 | 2010-09-20 |
| 1036 | 2010-09-21 | 381,000 | -5,000 | 0.03 | 1,387,482,000 | 6,949,440 | 18.24 | 2010-09-17 |
| 1037 | 2010-09-20 | 386,000 | -8,000 | 0.03 | 1,387,482,000 | 6,909,400 | 17.90 | 2010-09-16 |
| 1038 | 2010-09-17 | 394,000 | 11,000 | 0.03 | 1,387,482,000 | 7,186,560 | 18.24 | 2010-09-15 |
| 1039 | 2010-09-16 | 383,000 | -4,000 | 0.03 | 1,387,482,000 | 7,077,840 | 18.48 | 2010-09-14 |
| 1040 | 2010-09-15 | 387,000 | 50,000 | 0.03 | 1,387,482,000 | 7,105,320 | 18.36 | 2010-09-13 |
| 1041 | 2010-09-14 | 337,000 | -66,000 | 0.02 | 1,387,482,000 | 6,052,520 | 17.96 | 2010-09-10 |
| 1042 | 2010-09-13 | 403,000 | 8,000 | 0.03 | 1,387,482,000 | 7,165,340 | 17.78 | 2010-09-09 |
| 1043 | 2010-09-10 | 395,000 | 56,000 | 0.03 | 1,387,482,000 | 7,117,900 | 18.02 | 2010-09-08 |
| 1044 | 2010-09-09 | 339,000 | -36,000 | 0.02 | 1,387,482,000 | 6,115,560 | 18.04 | 2010-09-07 |
| 1045 | 2010-09-08 | 375,000 | 31,000 | 0.03 | 1,387,482,000 | 6,712,500 | 17.90 | 2010-09-06 |
| 1046 | 2010-09-07 | 344,000 | -15,000 | 0.02 | 1,387,482,000 | 6,054,400 | 17.60 | 2010-09-03 |
| 1047 | 2010-09-06 | 359,000 | 51,000 | 0.03 | 1,387,482,000 | 6,311,220 | 17.58 | 2010-09-02 |
| 1048 | 2010-09-03 | 308,000 | 20,000 | 0.02 | 1,387,482,000 | 5,285,280 | 17.16 | 2010-09-01 |
| 1049 | 2010-08-25 | 288,000 | -100,000 | 0.02 | 1,387,482,000 | 4,792,320 | 16.64 | 2010-08-23 |
| 1050 | 2010-08-19 | 388,000 | -3,000 | 0.03 | 1,387,482,000 | 6,456,320 | 16.64 | 2010-08-17 |
| 1051 | 2010-08-18 | 391,000 | 3,000 | 0.03 | 1,387,482,000 | 6,459,320 | 16.52 | 2010-08-16 |
| 1052 | 2010-08-16 | 388,000 | 100,000 | 0.03 | 1,387,482,000 | 6,316,640 | 16.28 | 2010-08-12 |
| 1053 | 2010-08-12 | 288,000 | 5,000 | 0.02 | 1,387,482,000 | 4,884,480 | 16.96 | 2010-08-10 |
| 1054 | 2010-08-06 | 283,000 | -8,000 | 0.02 | 1,387,482,000 | 4,946,840 | 17.48 | 2010-08-04 |
| 1055 | 2010-08-05 | 291,000 | -21,000 | 0.02 | 1,387,482,000 | 5,034,300 | 17.30 | 2010-08-03 |
| 1056 | 2010-08-04 | 312,000 | 25,000 | 0.02 | 1,387,482,000 | 5,453,760 | 17.48 | 2010-08-02 |
| 1057 | 2010-08-02 | 287,000 | -10,000 | 0.02 | 1,387,482,000 | 4,953,620 | 17.26 | 2010-07-29 |
| 1058 | 2010-07-30 | 297,000 | -11,000 | 0.02 | 1,387,482,000 | 5,049,000 | 17.00 | 2010-07-28 |
| 1059 | 2010-07-29 | 308,000 | 15,000 | 0.02 | 1,387,482,000 | 5,279,120 | 17.14 | 2010-07-27 |
| 1060 | 2010-07-28 | 293,000 | -31,000 | 0.02 | 1,387,482,000 | 4,975,140 | 16.98 | 2010-07-26 |
| 1061 | 2010-07-27 | 324,000 | -50,000 | 0.02 | 1,387,482,000 | 5,456,160 | 16.84 | 2010-07-23 |
| 1062 | 2010-07-26 | 374,000 | 28,000 | 0.03 | 1,387,482,000 | 6,126,120 | 16.38 | 2010-07-22 |
| 1063 | 2010-07-23 | 346,000 | 25,000 | 0.02 | 1,387,482,000 | 5,522,160 | 15.96 | 2010-07-21 |
| 1064 | 2010-07-22 | 321,000 | 7,000 | 0.02 | 1,387,482,000 | 4,975,500 | 15.50 | 2010-07-20 |
| 1065 | 2010-07-21 | 314,000 | -18,000 | 0.02 | 1,387,482,000 | 4,728,840 | 15.06 | 2010-07-19 |
| 1066 | 2010-07-20 | 332,000 | 1,000 | 0.02 | 1,387,482,000 | 5,039,760 | 15.18 | 2010-07-16 |
| 1067 | 2010-07-19 | 331,000 | 3,000 | 0.02 | 1,387,482,000 | 5,037,820 | 15.22 | 2010-07-15 |
| 1068 | 2010-07-16 | 328,000 | -30,000 | 0.02 | 1,387,482,000 | 5,064,320 | 15.44 | 2010-07-14 |
| 1069 | 2010-07-15 | 358,000 | -5,000 | 0.03 | 1,387,482,000 | 5,405,800 | 15.10 | 2010-07-13 |
| 1070 | 2010-07-14 | 363,000 | 3,000 | 0.03 | 1,387,482,000 | 5,539,380 | 15.26 | 2010-07-12 |
| 1071 | 2010-07-13 | 360,000 | -16,000 | 0.03 | 1,387,482,000 | 5,529,600 | 15.36 | 2010-07-09 |
| 1072 | 2010-07-12 | 376,000 | 46,000 | 0.03 | 1,387,482,000 | 5,685,120 | 15.12 | 2010-07-08 |
| 1073 | 2010-07-09 | 330,000 | -6,000 | 0.02 | 1,387,482,000 | 4,864,200 | 14.74 | 2010-07-07 |
| 1074 | 2010-07-07 | 336,000 | 2,000 | 0.02 | 1,387,482,000 | 4,845,120 | 14.42 | 2010-07-05 |
| 1075 | 2010-07-06 | 334,000 | 2,000 | 0.02 | 1,387,482,000 | 4,829,640 | 14.46 | 2010-07-02 |
| 1076 | 2010-07-05 | 332,000 | 12,000 | 0.02 | 1,387,482,000 | 4,880,400 | 14.70 | 2010-06-30 |
| 1077 | 2010-07-02 | 320,000 | 10,000 | 0.02 | 1,387,482,000 | 4,729,600 | 14.78 | 2010-06-29 |
| 1078 | 2010-06-29 | 310,000 | 6,000 | 0.02 | 1,387,482,000 | 4,767,800 | 15.38 | 2010-06-25 |
| 1079 | 2010-06-28 | 304,000 | -6,000 | 0.02 | 1,387,482,000 | 4,730,240 | 15.56 | 2010-06-24 |
| 1080 | 2010-06-25 | 310,000 | -394,000 | 0.02 | 1,387,482,000 | 4,836,000 | 15.60 | 2010-06-23 |
| 1081 | 2010-06-23 | 704,000 | 400,000 | 0.05 | 1,387,482,000 | 11,151,360 | 15.84 | 2010-06-21 |
| 1082 | 2010-06-17 | 304,000 | -10,000 | 0.02 | 1,387,482,000 | 4,523,520 | 14.88 | 2010-06-14 |
| 1083 | 2010-06-15 | 314,000 | 10,000 | 0.02 | 1,387,482,000 | 4,615,800 | 14.70 | 2010-06-11 |
| 1084 | 2010-06-10 | 304,000 | -8,000 | 0.02 | 1,387,482,000 | 4,377,600 | 14.40 | 2010-06-08 |
| 1085 | 2010-06-09 | 312,000 | 7,000 | 0.02 | 1,387,482,000 | 4,517,760 | 14.48 | 2010-06-07 |
| 1086 | 2010-06-08 | 305,000 | -47,000 | 0.02 | 1,387,482,000 | 4,587,200 | 15.04 | 2010-06-04 |
| 1087 | 2010-06-07 | 352,000 | 17,000 | 0.03 | 1,387,482,000 | 5,329,280 | 15.14 | 2010-06-03 |
| 1088 | 2010-06-04 | 335,000 | -10,000 | 0.02 | 1,387,482,000 | 4,971,400 | 14.84 | 2010-06-02 |
| 1089 | 2010-06-03 | 345,000 | 10,000 | 0.02 | 1,387,482,000 | 5,154,300 | 14.94 | 2010-06-01 |
| 1090 | 2010-06-02 | 335,000 | 16,000 | 0.02 | 1,387,482,000 | 5,185,800 | 15.48 | 2010-05-31 |
| 1091 | 2010-06-01 | 319,000 | 10,000 | 0.02 | 1,387,482,000 | 5,027,440 | 15.76 | 2010-05-28 |
| 1092 | 2010-05-31 | 309,000 | 10,000 | 0.02 | 1,387,482,000 | 4,733,880 | 15.32 | 2010-05-27 |
| 1093 | 2010-05-28 | 299,000 | -20,000 | 0.02 | 1,387,482,000 | 4,389,320 | 14.68 | 2010-05-26 |
| 1094 | 2010-05-27 | 319,000 | 10,000 | 0.02 | 1,387,482,000 | 4,631,880 | 14.52 | 2010-05-25 |
| 1095 | 2010-05-26 | 309,000 | -21,000 | 0.02 | 1,387,482,000 | 4,659,720 | 15.08 | 2010-05-24 |
| 1096 | 2010-05-25 | 330,000 | 20,000 | 0.02 | 1,387,482,000 | 4,791,600 | 14.52 | 2010-05-20 |
| 1097 | 2010-05-24 | 310,000 | -11,000 | 0.02 | 1,387,482,000 | 4,538,400 | 14.64 | 2010-05-19 |
| 1098 | 2010-05-20 | 321,000 | 9,000 | 0.02 | 1,387,482,000 | 4,827,840 | 15.04 | 2010-05-18 |
| 1099 | 2010-05-18 | 312,000 | -2,000 | 0.02 | 1,387,482,000 | 4,786,080 | 15.34 | 2010-05-14 |
| 1100 | 2010-05-17 | 314,000 | -26,000 | 0.02 | 1,387,482,000 | 4,923,520 | 15.68 | 2010-05-13 |
| 1101 | 2010-05-14 | 340,000 | 9,000 | 0.02 | 1,387,482,000 | 5,113,600 | 15.04 | 2010-05-12 |
| 1102 | 2010-05-12 | 331,000 | -10,000 | 0.02 | 1,387,482,000 | 5,037,820 | 15.22 | 2010-05-10 |
| 1103 | 2010-05-11 | 341,000 | 10,000 | 0.02 | 1,387,482,000 | 5,005,880 | 14.68 | 2010-05-07 |
| 1104 | 2010-05-10 | 331,000 | 7,000 | 0.02 | 1,387,482,000 | 4,912,040 | 14.84 | 2010-05-06 |
| 1105 | 2010-05-07 | 324,000 | 12,000 | 0.02 | 1,387,482,000 | 4,944,240 | 15.26 | 2010-05-05 |
| 1106 | 2010-05-06 | 312,000 | 10,000 | 0.02 | 1,387,482,000 | 4,992,000 | 16.00 | 2010-05-04 |
| 1107 | 2010-05-05 | 302,000 | 6,000 | 0.02 | 1,387,482,000 | 4,952,800 | 16.40 | 2010-05-03 |
| 1108 | 2010-04-28 | 296,000 | 5,000 | 0.02 | 1,387,482,000 | 5,097,120 | 17.22 | 2010-04-26 |
| 1109 | 2010-04-26 | 291,000 | 6,000 | 0.02 | 1,387,482,000 | 5,121,600 | 17.60 | 2010-04-22 |
| 1110 | 2010-04-23 | 285,000 | -5,000 | 0.02 | 1,387,482,000 | 4,987,500 | 17.50 | 2010-04-21 |
| 1111 | 2010-04-21 | 290,000 | 6,000 | 0.02 | 1,387,482,000 | 4,935,800 | 17.02 | 2010-04-19 |
| 1112 | 2010-04-15 | 284,000 | -3,000 | 0.02 | 1,387,482,000 | 5,117,680 | 18.02 | 2010-04-13 |
| 1113 | 2010-04-14 | 287,000 | -17,000 | 0.02 | 1,387,482,000 | 5,298,020 | 18.46 | 2010-04-12 |
| 1114 | 2010-04-13 | 304,000 | -10,000 | 0.02 | 1,387,482,000 | 5,690,880 | 18.72 | 2010-04-09 |
| 1115 | 2010-04-12 | 314,000 | 15,000 | 0.02 | 1,387,482,000 | 5,796,440 | 18.46 | 2010-04-08 |
| 1116 | 2010-04-09 | 299,000 | -15,000 | 0.02 | 1,387,482,000 | 5,591,300 | 18.70 | 2010-04-07 |
| 1117 | 2010-04-08 | 314,000 | -24,000 | 0.02 | 1,387,482,000 | 5,589,200 | 17.80 | 2010-04-01 |
| 1118 | 2010-04-07 | 338,000 | -3,000 | 0.02 | 1,387,482,000 | 5,928,520 | 17.54 | 2010-03-31 |
| 1119 | 2010-04-01 | 341,000 | -9,000 | 0.02 | 1,387,482,000 | 5,987,960 | 17.56 | 2010-03-30 |
| 1120 | 2010-03-31 | 350,000 | 4,000 | 0.03 | 1,387,482,000 | 5,922,000 | 16.92 | 2010-03-29 |
| 1121 | 2010-03-19 | 346,000 | -10,000 | 0.02 | 1,387,482,000 | 5,882,000 | 17.00 | 2010-03-17 |
| 1122 | 2010-03-18 | 356,000 | -6,000 | 0.03 | 1,387,482,000 | 5,881,120 | 16.52 | 2010-03-16 |
| 1123 | 2010-03-12 | 362,000 | -2,000 | 0.03 | 1,387,482,000 | 6,074,360 | 16.78 | 2010-03-10 |
| 1124 | 2010-03-11 | 364,000 | -20,000 | 0.03 | 1,387,482,000 | 6,107,920 | 16.78 | 2010-03-09 |
| 1125 | 2010-03-10 | 384,000 | -24,000 | 0.03 | 1,387,482,000 | 6,504,960 | 16.94 | 2010-03-08 |
| 1126 | 2010-03-09 | 408,000 | 23,000 | 0.03 | 1,387,482,000 | 6,658,560 | 16.32 | 2010-03-05 |
| 1127 | 2010-03-08 | 385,000 | -3,000 | 0.03 | 1,387,482,000 | 6,244,700 | 16.22 | 2010-03-04 |
| 1128 | 2010-02-26 | 388,000 | -5,000 | 0.03 | 1,387,482,000 | 6,239,040 | 16.08 | 2010-02-24 |
| 1129 | 2010-02-25 | 393,000 | 5,000 | 0.03 | 1,387,482,000 | 6,390,180 | 16.26 | 2010-02-23 |
| 1130 | 2010-02-24 | 388,000 | -18,000 | 0.03 | 1,387,482,000 | 6,215,760 | 16.02 | 2010-02-22 |
| 1131 | 2010-02-23 | 406,000 | 18,000 | 0.03 | 1,387,482,000 | 6,276,760 | 15.46 | 2010-02-19 |
| 1132 | 2010-02-22 | 388,000 | -28,000 | 0.03 | 1,387,482,000 | 6,231,280 | 16.06 | 2010-02-18 |
| 1133 | 2010-02-19 | 416,000 | -20,000 | 0.03 | 1,387,482,000 | 6,747,520 | 16.22 | 2010-02-17 |
| 1134 | 2010-02-18 | 436,000 | 6,000 | 0.03 | 1,387,482,000 | 6,941,120 | 15.92 | 2010-02-12 |
| 1135 | 2010-02-17 | 430,000 | 30,000 | 0.03 | 1,387,482,000 | 6,768,200 | 15.74 | 2010-02-11 |
| 1136 | 2010-02-12 | 400,000 | -20,000 | 0.03 | 1,387,482,000 | 6,176,000 | 15.44 | 2010-02-10 |
| 1137 | 2010-02-11 | 420,000 | -1,000 | 0.03 | 1,387,482,000 | 6,316,800 | 15.04 | 2010-02-09 |
| 1138 | 2010-02-10 | 421,000 | 10,000 | 0.03 | 1,387,482,000 | 6,112,920 | 14.52 | 2010-02-08 |
| 1139 | 2010-02-09 | 411,000 | 20,000 | 0.03 | 1,387,482,000 | 6,074,580 | 14.78 | 2010-02-05 |
| 1140 | 2010-02-08 | 391,000 | -20,000 | 0.03 | 1,387,482,000 | 6,107,420 | 15.62 | 2010-02-04 |
| 1141 | 2010-02-05 | 411,000 | 10,000 | 0.03 | 1,387,482,000 | 6,682,860 | 16.26 | 2010-02-03 |
| 1142 | 2010-02-04 | 401,000 | 12,000 | 0.03 | 1,387,482,000 | 6,343,820 | 15.82 | 2010-02-02 |
| 1143 | 2010-02-03 | 389,000 | 10,000 | 0.03 | 1,387,482,000 | 6,052,840 | 15.56 | 2010-02-01 |
| 1144 | 2010-02-01 | 379,000 | -10,000 | 0.03 | 1,387,482,000 | 6,109,480 | 16.12 | 2010-01-28 |
| 1145 | 2010-01-29 | 389,000 | -20,000 | 0.03 | 1,387,482,000 | 6,068,400 | 15.60 | 2010-01-27 |
| 1146 | 2010-01-28 | 409,000 | 22,000 | 0.03 | 1,387,482,000 | 6,494,920 | 15.88 | 2010-01-26 |
| 1147 | 2010-01-27 | 387,000 | -2,000 | 0.03 | 1,387,482,000 | 6,609,960 | 17.08 | 2010-01-25 |
| 1148 | 2010-01-26 | 389,000 | 48,000 | 0.03 | 1,387,482,000 | 6,605,220 | 16.98 | 2010-01-22 |
| 1149 | 2010-01-25 | 341,000 | 22,000 | 0.02 | 1,387,482,000 | 5,872,020 | 17.22 | 2010-01-21 |
| 1150 | 2010-01-22 | 319,000 | -28,000 | 0.02 | 1,387,482,000 | 5,678,200 | 17.80 | 2010-01-20 |
| 1151 | 2010-01-21 | 347,000 | 15,000 | 0.03 | 1,387,482,000 | 6,322,340 | 18.22 | 2010-01-19 |
| 1152 | 2010-01-20 | 332,000 | 5,000 | 0.02 | 1,387,482,000 | 5,989,280 | 18.04 | 2010-01-18 |
| 1153 | 2010-01-19 | 327,000 | -8,000 | 0.02 | 1,387,482,000 | 5,814,060 | 17.78 | 2010-01-15 |
| 1154 | 2010-01-18 | 335,000 | 10,000 | 0.02 | 1,387,482,000 | 6,110,400 | 18.24 | 2010-01-14 |
| 1155 | 2010-01-15 | 325,000 | 5,000 | 0.02 | 1,387,482,000 | 6,006,000 | 18.48 | 2010-01-13 |
| 1156 | 2010-01-14 | 320,000 | 20,000 | 0.02 | 1,387,482,000 | 6,227,200 | 19.46 | 2010-01-12 |
| 1157 | 2010-01-13 | 300,000 | -2,000 | 0.02 | 1,387,482,000 | 5,874,000 | 19.58 | 2010-01-11 |
| 1158 | 2010-01-11 | 302,000 | -4,000 | 0.02 | 1,387,482,000 | 5,792,360 | 19.18 | 2010-01-07 |
| 1159 | 2010-01-08 | 306,000 | 22,000 | 0.02 | 1,387,482,000 | 5,967,000 | 19.50 | 2010-01-06 |
| 1160 | 2010-01-07 | 284,000 | -36,000 | 0.02 | 1,387,482,000 | 5,623,200 | 19.80 | 2010-01-05 |
| 1161 | 2010-01-06 | 320,000 | -5,000 | 0.02 | 1,387,482,000 | 5,894,400 | 18.42 | 2010-01-04 |
| 1162 | 2010-01-05 | 325,000 | 3,000 | 0.02 | 1,387,482,000 | 5,876,000 | 18.08 | 2009-12-30 |
| 1163 | 2010-01-04 | 322,000 | -1,000 | 0.02 | 1,387,482,000 | 5,821,760 | 18.08 | 2009-12-29 |
| 1164 | 2009-12-29 | 323,000 | -20,000 | 0.02 | 1,387,482,000 | 5,678,340 | 17.58 | 2009-12-23 |
| 1165 | 2009-12-28 | 343,000 | -3,000 | 0.02 | 1,387,482,000 | 5,988,780 | 17.46 | 2009-12-22 |
| 1166 | 2009-12-23 | 346,000 | -10,000 | 0.02 | 1,387,482,000 | 6,103,440 | 17.64 | 2009-12-21 |
| 1167 | 2009-12-21 | 356,000 | 2,000 | 0.03 | 1,387,482,000 | 6,450,720 | 18.12 | 2009-12-17 |
| 1168 | 2009-12-18 | 354,000 | 11,000 | 0.03 | 1,387,482,000 | 6,577,320 | 18.58 | 2009-12-16 |
| 1169 | 2009-12-17 | 343,000 | -3,000 | 0.02 | 1,387,482,000 | 6,523,860 | 19.02 | 2009-12-15 |
| 1170 | 2009-12-16 | 346,000 | -3,000 | 0.02 | 1,387,482,000 | 6,684,720 | 19.32 | 2009-12-14 |
| 1171 | 2009-12-15 | 349,000 | -13,000 | 0.03 | 1,387,482,000 | 6,714,760 | 19.24 | 2009-12-11 |
| 1172 | 2009-12-11 | 362,000 | 65,000 | 0.03 | 1,387,482,000 | 6,878,000 | 19.00 | 2009-12-09 |
| 1173 | 2009-12-08 | 297,000 | 10,000 | 0.02 | 1,387,482,000 | 6,043,950 | 20.35 | 2009-12-04 |
| 1174 | 2009-12-07 | 287,000 | -20,000 | 0.02 | 1,387,482,000 | 5,811,750 | 20.25 | 2009-12-03 |
| 1175 | 2009-12-04 | 307,000 | 2,000 | 0.02 | 1,387,482,000 | 6,170,700 | 20.10 | 2009-12-02 |
| 1176 | 2009-12-03 | 305,000 | -4,000 | 0.02 | 1,387,482,000 | 6,130,500 | 20.10 | 2009-12-01 |
| 1177 | 2009-12-02 | 309,000 | -1,000 | 0.02 | 1,387,482,000 | 6,112,020 | 19.78 | 2009-11-30 |
| 1178 | 2009-12-01 | 310,000 | 23,000 | 0.02 | 1,387,482,000 | 5,821,800 | 18.78 | 2009-11-27 |
| 1179 | 2009-11-30 | 287,000 | 13,000 | 0.02 | 1,387,482,000 | 5,940,900 | 20.70 | 2009-11-26 |
| 1180 | 2009-11-27 | 274,000 | -15,000 | 0.02 | 1,387,482,000 | 5,658,100 | 20.65 | 2009-11-25 |
| 1181 | 2009-11-26 | 289,000 | 49,000 | 0.02 | 1,387,482,000 | 5,808,900 | 20.10 | 2009-11-24 |
| 1182 | 2009-11-25 | 240,000 | 15,000 | 0.02 | 1,387,482,000 | 4,872,000 | 20.30 | 2009-11-23 |
| 1183 | 2009-11-23 | 225,000 | 2,000 | 0.02 | 1,387,482,000 | 4,486,500 | 19.94 | 2009-11-19 |
| 1184 | 2009-11-20 | 223,000 | 24,000 | 0.02 | 1,387,482,000 | 4,366,340 | 19.58 | 2009-11-18 |
| 1185 | 2009-11-19 | 199,000 | 21,000 | 0.01 | 1,387,482,000 | 4,029,750 | 20.25 | 2009-11-17 |
| 1186 | 2009-11-18 | 178,000 | -33,000 | 0.01 | 1,387,482,000 | 3,640,100 | 20.45 | 2009-11-16 |
| 1187 | 2009-11-17 | 211,000 | -20,000 | 0.02 | 1,387,482,000 | 3,861,300 | 18.30 | 2009-11-13 |
| 1188 | 2009-11-16 | 231,000 | -10,000 | 0.02 | 1,387,482,000 | 4,287,360 | 18.56 | 2009-11-12 |
| 1189 | 2009-11-12 | 241,000 | 7,000 | 0.02 | 1,387,482,000 | 4,439,220 | 18.42 | 2009-11-10 |
| 1190 | 2009-11-11 | 234,000 | 4,000 | 0.02 | 1,387,482,000 | 4,371,120 | 18.68 | 2009-11-09 |
| 1191 | 2009-11-10 | 230,000 | 2,000 | 0.02 | 1,387,482,000 | 4,199,800 | 18.26 | 2009-11-06 |
| 1192 | 2009-11-06 | 228,000 | -6,000 | 0.02 | 1,387,482,000 | 4,145,040 | 18.18 | 2009-11-04 |
| 1193 | 2009-11-04 | 234,000 | 3,000 | 0.02 | 1,387,482,000 | 4,202,640 | 17.96 | 2009-11-02 |
| 1194 | 2009-11-02 | 231,000 | 14,000 | 0.02 | 1,387,482,000 | 4,102,560 | 17.76 | 2009-10-29 |
| 1195 | 2009-10-30 | 217,000 | 9,000 | 0.02 | 1,387,482,000 | 3,949,400 | 18.20 | 2009-10-28 |
| 1196 | 2009-10-28 | 208,000 | -4,000 | 0.01 | 1,387,482,000 | 3,939,520 | 18.94 | 2009-10-23 |
| 1197 | 2009-10-22 | 212,000 | -3,000 | 0.02 | 1,387,482,000 | 3,998,320 | 18.86 | 2009-10-20 |
| 1198 | 2009-10-21 | 215,000 | -9,000 | 0.02 | 1,387,482,000 | 4,085,000 | 19.00 | 2009-10-19 |
| 1199 | 2009-10-20 | 224,000 | -20,000 | 0.02 | 1,387,482,000 | 4,152,960 | 18.54 | 2009-10-16 |
| 1200 | 2009-10-19 | 244,000 | -11,000 | 0.02 | 1,387,482,000 | 4,562,800 | 18.70 | 2009-10-15 |
| 1201 | 2009-10-16 | 255,000 | 48,000 | 0.02 | 1,387,482,000 | 4,727,700 | 18.54 | 2009-10-14 |
| 1202 | 2009-10-14 | 207,000 | 2,000 | 0.01 | 1,387,482,000 | 3,705,300 | 17.90 | 2009-10-12 |
| 1203 | 2009-10-13 | 205,000 | -7,000 | 0.01 | 1,387,482,000 | 3,735,100 | 18.22 | 2009-10-09 |
| 1204 | 2009-10-12 | 212,000 | -28,000 | 0.02 | 1,387,482,000 | 3,909,280 | 18.44 | 2009-10-08 |
| 1205 | 2009-10-09 | 240,000 | -11,000 | 0.02 | 1,387,482,000 | 4,339,200 | 18.08 | 2009-10-07 |
| 1206 | 2009-10-08 | 251,000 | 24,000 | 0.02 | 1,387,482,000 | 4,437,680 | 17.68 | 2009-10-06 |
| 1207 | 2009-10-07 | 227,000 | -1,000 | 0.02 | 1,387,482,000 | 3,854,460 | 16.98 | 2009-10-05 |
| 1208 | 2009-09-29 | 228,000 | 2,000 | 0.02 | 1,387,482,000 | 4,021,920 | 17.64 | 2009-09-25 |
| 1209 | 2009-09-28 | 226,000 | 3,000 | 0.02 | 1,387,482,000 | 3,977,600 | 17.60 | 2009-09-24 |
| 1210 | 2009-09-25 | 223,000 | -20,000 | 0.02 | 1,387,482,000 | 4,071,980 | 18.26 | 2009-09-23 |
| 1211 | 2009-09-24 | 243,000 | 20,000 | 0.02 | 1,387,482,000 | 4,490,640 | 18.48 | 2009-09-22 |
| 1212 | 2009-09-23 | 223,000 | 17,000 | 0.02 | 1,387,482,000 | 4,080,900 | 18.30 | 2009-09-21 |
| 1213 | 2009-09-22 | 206,000 | 40,000 | 0.01 | 1,387,482,000 | 3,852,200 | 18.70 | 2009-09-18 |
| 1214 | 2009-09-21 | 166,000 | -17,000 | 0.01 | 1,387,482,000 | 3,173,920 | 19.12 | 2009-09-17 |
| 1215 | 2009-09-18 | 183,000 | 10,000 | 0.01 | 1,387,482,000 | 3,440,400 | 18.80 | 2009-09-16 |
| 1216 | 2009-09-15 | 173,000 | -3,000 | 0.01 | 1,387,482,000 | 3,197,040 | 18.48 | 2009-09-11 |
| 1217 | 2009-09-14 | 176,000 | -1,000 | 0.01 | 1,387,482,000 | 3,224,320 | 18.32 | 2009-09-10 |
| 1218 | 2009-09-11 | 177,000 | 12,000 | 0.01 | 1,387,482,000 | 3,316,980 | 18.74 | 2009-09-09 |
| 1219 | 2009-09-10 | 165,000 | -29,000 | 0.01 | 1,387,482,000 | 3,036,000 | 18.40 | 2009-09-08 |
| 1220 | 2009-09-09 | 194,000 | -50,000 | 0.01 | 1,387,482,000 | 3,433,800 | 17.70 | 2009-09-07 |
| 1221 | 2009-09-08 | 244,000 | 10,000 | 0.02 | 1,387,482,000 | 4,265,120 | 17.48 | 2009-09-04 |
| 1222 | 2009-09-07 | 234,000 | -8,000 | 0.02 | 1,387,482,000 | 4,034,160 | 17.24 | 2009-09-03 |
| 1223 | 2009-09-04 | 242,000 | 9,000 | 0.02 | 1,387,482,000 | 3,939,760 | 16.28 | 2009-09-02 |
| 1224 | 2009-09-03 | 233,000 | 2,000 | 0.02 | 1,387,482,000 | 3,821,200 | 16.40 | 2009-09-01 |
| 1225 | 2009-09-02 | 231,000 | -15,000 | 0.02 | 1,387,482,000 | 3,737,580 | 16.18 | 2009-08-31 |
| 1226 | 2009-09-01 | 246,000 | -17,000 | 0.02 | 1,387,482,000 | 4,147,560 | 16.86 | 2009-08-28 |
| 1227 | 2009-08-31 | 263,000 | 16,000 | 0.02 | 1,387,482,000 | 4,465,740 | 16.98 | 2009-08-27 |
| 1228 | 2009-08-28 | 247,000 | 16,000 | 0.02 | 1,387,482,000 | 4,322,500 | 17.50 | 2009-08-26 |
| 1229 | 2009-08-27 | 231,000 | 2,000 | 0.02 | 1,387,482,000 | 4,056,360 | 17.56 | 2009-08-25 |
| 1230 | 2009-08-26 | 229,000 | -28,000 | 0.02 | 1,387,482,000 | 3,993,760 | 17.44 | 2009-08-24 |
| 1231 | 2009-08-25 | 257,000 | -2,000 | 0.02 | 1,387,482,000 | 4,261,060 | 16.58 | 2009-08-21 |
| 1232 | 2009-08-24 | 259,000 | -2,000 | 0.02 | 1,387,482,000 | 4,299,400 | 16.60 | 2009-08-20 |
| 1233 | 2009-08-21 | 261,000 | 36,000 | 0.02 | 1,387,482,000 | 4,170,780 | 15.98 | 2009-08-19 |
| 1234 | 2009-08-20 | 225,000 | 10,000 | 0.02 | 1,387,482,000 | 3,739,500 | 16.62 | 2009-08-18 |
| 1235 | 2009-08-19 | 215,000 | -133,000 | 0.02 | 1,387,482,000 | 3,491,600 | 16.24 | 2009-08-17 |
| 1236 | 2009-08-18 | 348,000 | 55,000 | 0.03 | 1,387,482,000 | 6,110,880 | 17.56 | 2009-08-14 |
| 1237 | 2009-08-17 | 293,000 | 87,000 | 0.02 | 1,387,482,000 | 5,215,400 | 17.80 | 2009-08-13 |
| 1238 | 2009-08-14 | 206,000 | 31,000 | 0.01 | 1,387,482,000 | 3,530,840 | 17.14 | 2009-08-12 |
| 1239 | 2009-08-13 | 175,000 | 43,000 | 0.01 | 1,387,482,000 | 3,122,000 | 17.84 | 2009-08-11 |
| 1240 | 2009-08-12 | 132,000 | -13,000 | 0.01 | 1,387,482,000 | 2,373,360 | 17.98 | 2009-08-10 |
| 1241 | 2009-08-11 | 145,000 | -30,000 | 0.01 | 1,387,482,000 | 2,459,200 | 16.96 | 2009-08-07 |
| 1242 | 2009-08-10 | 175,000 | 50,000 | 0.01 | 1,387,482,000 | 3,143,000 | 17.96 | 2009-08-06 |
| 1243 | 2009-08-07 | 125,000 | -30,000 | 0.01 | 1,387,482,000 | 2,267,500 | 18.14 | 2009-08-05 |
| 1244 | 2009-08-06 | 155,000 | 22,000 | 0.01 | 1,387,482,000 | 2,892,300 | 18.66 | 2009-08-04 |
| 1245 | 2009-08-05 | 133,000 | -12,000 | 0.01 | 1,387,482,000 | 2,519,020 | 18.94 | 2009-08-03 |
| 1246 | 2009-08-04 | 145,000 | -52,000 | 0.01 | 1,387,482,000 | 2,592,600 | 17.88 | 2009-07-31 |
| 1247 | 2009-08-03 | 197,000 | -233,000 | 0.01 | 1,387,482,000 | 3,274,140 | 16.62 | 2009-07-30 |
| 1248 | 2009-07-31 | 430,000 | 231,000 | 0.03 | 1,387,482,000 | 7,017,600 | 16.32 | 2009-07-29 |
| 1249 | 2009-07-30 | 199,000 | -18,000 | 0.01 | 1,387,482,000 | 3,550,160 | 17.84 | 2009-07-28 |
| 1250 | 2009-07-29 | 217,000 | 8,000 | 0.02 | 1,387,482,000 | 3,671,640 | 16.92 | 2009-07-27 |
| 1251 | 2009-07-24 | 209,000 | -6,000 | 0.02 | 1,387,482,000 | 3,105,740 | 14.86 | 2009-07-22 |
| 1252 | 2009-07-23 | 215,000 | -17,000 | 0.02 | 1,387,482,000 | 3,276,600 | 15.24 | 2009-07-21 |
| 1253 | 2009-07-22 | 232,000 | 14,000 | 0.02 | 1,387,482,000 | 3,452,160 | 14.88 | 2009-07-20 |
| 1254 | 2009-07-21 | 218,000 | -20,000 | 0.02 | 1,387,482,000 | 2,999,680 | 13.76 | 2009-07-17 |
| 1255 | 2009-07-20 | 238,000 | 50,000 | 0.02 | 1,387,482,000 | 3,165,400 | 13.30 | 2009-07-16 |
| 1256 | 2009-07-17 | 188,000 | 10,000 | 0.01 | 1,387,482,000 | 2,500,400 | 13.30 | 2009-07-15 |
| 1257 | 2009-07-15 | 178,000 | -8,000 | 0.01 | 1,387,482,000 | 2,132,440 | 11.98 | 2009-07-13 |
| 1258 | 2009-07-14 | 186,000 | 11,000 | 0.01 | 1,387,482,000 | 2,272,920 | 12.22 | 2009-07-10 |
| 1259 | 2009-07-10 | 175,000 | -5,000 | 0.01 | 1,387,482,000 | 2,152,500 | 12.30 | 2009-07-08 |
| 1260 | 2009-07-09 | 180,000 | 5,000 | 0.01 | 1,387,482,000 | 2,257,200 | 12.54 | 2009-07-07 |
| 1261 | 2009-07-08 | 175,000 | 8,000 | 0.01 | 1,387,482,000 | 2,208,500 | 12.62 | 2009-07-06 |
| 1262 | 2009-07-02 | 167,000 | -300,000 | 0.01 | 1,387,482,000 | 2,197,720 | 13.16 | 2009-06-29 |
| 1263 | 2009-06-30 | 467,000 | 295,000 | 0.03 | 1,387,482,000 | 6,313,840 | 13.52 | 2009-06-26 |
| 1264 | 2009-06-29 | 172,000 | -35,000 | 0.01 | 1,387,482,000 | 2,201,600 | 12.80 | 2009-06-25 |
| 1265 | 2009-06-26 | 207,000 | 1,000 | 0.01 | 1,387,482,000 | 2,579,220 | 12.46 | 2009-06-24 |
| 1266 | 2009-06-25 | 206,000 | 13,000 | 0.01 | 1,387,482,000 | 2,397,840 | 11.64 | 2009-06-23 |
| 1267 | 2009-06-24 | 193,000 | 7,000 | 0.01 | 1,387,482,000 | 2,389,340 | 12.38 | 2009-06-22 |
| 1268 | 2009-06-23 | 186,000 | 8,000 | 0.01 | 1,387,482,000 | 2,291,520 | 12.32 | 2009-06-19 |
| 1269 | 2009-06-22 | 178,000 | 10,000 | 0.01 | 1,387,482,000 | 2,246,360 | 12.62 | 2009-06-18 |
| 1270 | 2009-06-19 | 168,000 | 3,000 | 0.01 | 1,387,482,000 | 2,157,120 | 12.84 | 2009-06-17 |
| 1271 | 2009-06-18 | 165,000 | -7,000 | 0.01 | 1,387,482,000 | 2,174,700 | 13.18 | 2009-06-16 |
| 1272 | 2009-06-17 | 172,000 | 5,000 | 0.01 | 1,387,482,000 | 2,363,280 | 13.74 | 2009-06-15 |
| 1273 | 2009-06-16 | 167,000 | -446,000 | 0.01 | 1,387,482,000 | 2,401,460 | 14.38 | 2009-06-12 |
| 1274 | 2009-06-15 | 613,000 | 18,000 | 0.04 | 1,387,482,000 | 8,839,460 | 14.42 | 2009-06-11 |
| 1275 | 2009-06-12 | 595,000 | 446,000 | 0.04 | 1,387,482,000 | 8,591,800 | 14.44 | 2009-06-10 |
| 1276 | 2009-06-05 | 149,000 | -13,000 | 0.01 | 1,387,482,000 | 2,142,620 | 14.38 | 2009-06-03 |
| 1277 | 2009-06-04 | 162,000 | -20,000 | 0.01 | 1,387,482,000 | 2,306,880 | 14.24 | 2009-06-02 |
| 1278 | 2009-06-03 | 182,000 | 1,000 | 0.01 | 1,387,482,000 | 2,537,080 | 13.94 | 2009-06-01 |
| 1279 | 2009-06-02 | 181,000 | -6,000 | 0.01 | 1,387,482,000 | 2,320,420 | 12.82 | 2009-05-29 |
| 1280 | 2009-06-01 | 187,000 | -4,000 | 0.01 | 1,387,482,000 | 2,277,660 | 12.18 | 2009-05-27 |
| 1281 | 2009-05-26 | 191,000 | -10,000 | 0.01 | 1,387,482,000 | 2,150,660 | 11.26 | 2009-05-22 |
| 1282 | 2009-05-25 | 201,000 | 10,000 | 0.01 | 1,387,482,000 | 2,351,700 | 11.70 | 2009-05-21 |
| 1283 | 2009-05-22 | 191,000 | -1,000 | 0.01 | 1,387,482,000 | 2,230,880 | 11.68 | 2009-05-20 |
| 1284 | 2009-05-20 | 192,000 | -16,000 | 0.01 | 1,387,482,000 | 2,146,560 | 11.18 | 2009-05-18 |
| 1285 | 2009-05-18 | 208,000 | -6,000 | 0.01 | 1,387,482,000 | 2,267,200 | 10.90 | 2009-05-14 |
| 1286 | 2009-05-15 | 214,000 | -2,000 | 0.02 | 1,387,482,000 | 2,422,480 | 11.32 | 2009-05-13 |
| 1287 | 2009-05-13 | 216,000 | 20,000 | 0.02 | 1,387,482,000 | 2,380,320 | 11.02 | 2009-05-11 |
| 1288 | 2009-05-11 | 196,000 | -14,000 | 0.01 | 1,387,482,000 | 2,136,400 | 10.90 | 2009-05-07 |
| 1289 | 2009-05-07 | 210,000 | 6,000 | 0.02 | 1,387,482,000 | 2,163,000 | 10.30 | 2009-05-05 |
| 1290 | 2009-05-06 | 204,000 | 4,000 | 0.01 | 1,387,482,000 | 2,072,640 | 10.16 | 2009-05-04 |
| 1291 | 2009-05-05 | 200,000 | -62,000 | 0.01 | 1,387,482,000 | 1,844,000 | 9.220 | 2009-04-30 |
| 1292 | 2009-05-04 | 262,000 | -19,000 | 0.02 | 1,387,482,000 | 2,289,880 | 8.740 | 2009-04-29 |
| 1293 | 2009-04-30 | 281,000 | 10,000 | 0.02 | 1,387,482,000 | 2,281,720 | 8.120 | 2009-04-28 |
| 1294 | 2009-04-29 | 271,000 | 28,000 | 0.02 | 1,387,482,000 | 2,276,400 | 8.400 | 2009-04-27 |
| 1295 | 2009-04-28 | 243,000 | -46,000 | 0.02 | 1,387,482,000 | 2,167,560 | 8.920 | 2009-04-24 |
| 1296 | 2009-04-27 | 289,000 | 88,000 | 0.02 | 1,387,482,000 | 2,554,760 | 8.840 | 2009-04-23 |
| 1297 | 2009-04-24 | 201,000 | -2,000 | 0.01 | 1,387,482,000 | 1,730,610 | 8.610 | 2009-04-22 |
| 1298 | 2009-04-23 | 203,000 | -146,000 | 0.01 | 1,387,482,000 | 1,883,840 | 9.280 | 2009-04-21 |
| 1299 | 2009-04-20 | 349,000 | -3,000 | 0.03 | 1,387,482,000 | 3,566,780 | 10.22 | 2009-04-16 |
| 1300 | 2009-04-17 | 352,000 | -9,000 | 0.03 | 1,387,482,000 | 3,653,760 | 10.38 | 2009-04-15 |
| 1301 | 2009-04-16 | 361,000 | -12,000 | 0.03 | 1,387,482,000 | 3,577,510 | 9.910 | 2009-04-14 |
| 1302 | 2009-04-15 | 373,000 | 7,000 | 0.03 | 1,387,482,000 | 3,319,700 | 8.900 | 2009-04-09 |
| 1303 | 2009-04-14 | 366,000 | -5,000 | 0.03 | 1,387,482,000 | 3,140,280 | 8.580 | 2009-04-08 |
| 1304 | 2009-04-09 | 371,000 | -11,000 | 0.03 | 1,387,482,000 | 3,353,840 | 9.040 | 2009-04-07 |
| 1305 | 2009-04-08 | 382,000 | -5,000 | 0.03 | 1,387,482,000 | 3,518,220 | 9.210 | 2009-04-06 |
| 1306 | 2009-04-07 | 387,000 | 20,000 | 0.03 | 1,387,482,000 | 3,382,380 | 8.740 | 2009-04-03 |
| 1307 | 2009-04-06 | 367,000 | -10,000 | 0.03 | 1,387,482,000 | 3,222,260 | 8.780 | 2009-04-02 |
| 1308 | 2009-04-03 | 377,000 | -35,000 | 0.03 | 1,387,482,000 | 3,091,400 | 8.200 | 2009-04-01 |
| 1309 | 2009-04-02 | 412,000 | -3,000 | 0.03 | 1,387,482,000 | 3,328,960 | 8.080 | 2009-03-31 |
| 1310 | 2009-03-31 | 415,000 | -20,000 | 0.03 | 1,387,482,000 | 3,764,050 | 9.070 | 2009-03-27 |
| 1311 | 2009-03-30 | 435,000 | 26,000 | 0.03 | 1,387,482,000 | 3,875,850 | 8.910 | 2009-03-26 |
| 1312 | 2009-03-27 | 409,000 | 2,000 | 0.03 | 1,387,482,000 | 3,460,140 | 8.460 | 2009-03-25 |
| 1313 | 2009-03-26 | 407,000 | 41,000 | 0.03 | 1,387,482,000 | 3,443,220 | 8.460 | 2009-03-24 |
| 1314 | 2009-03-25 | 366,000 | -36,000 | 0.03 | 1,387,482,000 | 3,202,500 | 8.750 | 2009-03-23 |
| 1315 | 2009-03-24 | 402,000 | 19,000 | 0.03 | 1,387,482,000 | 3,151,680 | 7.840 | 2009-03-20 |
| 1316 | 2009-03-23 | 383,000 | -25,000 | 0.03 | 1,387,482,000 | 2,941,440 | 7.680 | 2009-03-19 |
| 1317 | 2009-03-20 | 408,000 | -1,000 | 0.03 | 1,387,482,000 | 2,913,120 | 7.140 | 2009-03-18 |
| 1318 | 2009-03-19 | 409,000 | -29,000 | 0.03 | 1,387,482,000 | 2,871,180 | 7.020 | 2009-03-17 |
| 1319 | 2009-03-18 | 438,000 | 32,000 | 0.03 | 1,387,482,000 | 3,087,900 | 7.050 | 2009-03-16 |
| 1320 | 2009-03-17 | 406,000 | -45,000 | 0.03 | 1,387,482,000 | 2,582,160 | 6.360 | 2009-03-13 |
| 1321 | 2009-03-16 | 451,000 | -10,000 | 0.03 | 1,387,482,000 | 2,706,000 | 6.000 | 2009-03-12 |
| 1322 | 2009-03-13 | 461,000 | -30,000 | 0.03 | 1,387,482,000 | 2,798,270 | 6.070 | 2009-03-11 |
| 1323 | 2009-03-12 | 491,000 | -15,000 | 0.04 | 1,387,482,000 | 2,980,370 | 6.070 | 2009-03-10 |
| 1324 | 2009-03-11 | 506,000 | 45,000 | 0.04 | 1,387,482,000 | 2,914,560 | 5.760 | 2009-03-09 |
| 1325 | 2009-03-10 | 461,000 | -17,000 | 0.03 | 1,387,482,000 | 2,719,900 | 5.900 | 2009-03-06 |
| 1326 | 2009-03-09 | 478,000 | 71,000 | 0.03 | 1,387,482,000 | 2,829,760 | 5.920 | 2009-03-05 |
| 1327 | 2009-03-06 | 407,000 | -53,000 | 0.03 | 1,387,482,000 | 2,482,700 | 6.100 | 2009-03-04 |
| 1328 | 2009-03-05 | 460,000 | 53,000 | 0.03 | 1,387,482,000 | 2,580,600 | 5.610 | 2009-03-03 |
| 1329 | 2009-03-04 | 407,000 | -3,000 | 0.03 | 1,387,482,000 | 2,185,590 | 5.370 | 2009-03-02 |
| 1330 | 2009-03-02 | 410,000 | 5,000 | 0.03 | 1,387,482,000 | 2,369,800 | 5.780 | 2009-02-26 |
| 1331 | 2009-02-27 | 405,000 | -2,000 | 0.03 | 1,387,482,000 | 2,434,050 | 6.010 | 2009-02-25 |
| 1332 | 2009-02-26 | 407,000 | -12,000 | 0.03 | 1,387,482,000 | 2,380,950 | 5.850 | 2009-02-24 |
| 1333 | 2009-02-25 | 419,000 | 8,000 | 0.03 | 1,387,482,000 | 2,560,090 | 6.110 | 2009-02-23 |
| 1334 | 2009-02-24 | 411,000 | -95,000 | 0.03 | 1,387,482,000 | 2,453,670 | 5.970 | 2009-02-20 |
| 1335 | 2009-02-23 | 506,000 | 7,000 | 0.04 | 1,387,482,000 | 3,122,020 | 6.170 | 2009-02-19 |
| 1336 | 2009-02-20 | 499,000 | 134,000 | 0.04 | 1,387,482,000 | 3,103,780 | 6.220 | 2009-02-18 |
| 1337 | 2009-02-19 | 365,000 | 21,000 | 0.03 | 1,387,482,000 | 2,270,300 | 6.220 | 2009-02-17 |
| 1338 | 2009-02-18 | 344,000 | 5,000 | 0.02 | 1,387,482,000 | 2,315,120 | 6.730 | 2009-02-16 |
| 1339 | 2009-02-17 | 339,000 | 66,000 | 0.02 | 1,387,482,000 | 2,237,400 | 6.600 | 2009-02-13 |
| 1340 | 2009-02-16 | 273,000 | 22,000 | 0.02 | 1,387,482,000 | 1,736,280 | 6.360 | 2009-02-12 |
| 1341 | 2009-02-13 | 251,000 | -95,000 | 0.02 | 1,387,482,000 | 1,666,640 | 6.640 | 2009-02-11 |
| 1342 | 2009-02-12 | 346,000 | -43,000 | 0.02 | 1,387,482,000 | 2,390,860 | 6.910 | 2009-02-10 |
| 1343 | 2009-02-11 | 389,000 | 15,000 | 0.03 | 1,387,482,000 | 2,668,540 | 6.860 | 2009-02-09 |
| 1344 | 2009-02-10 | 374,000 | 98,000 | 0.03 | 1,387,482,000 | 2,412,300 | 6.450 | 2009-02-06 |
| 1345 | 2009-02-09 | 276,000 | -9,000 | 0.02 | 1,387,482,000 | 1,683,600 | 6.100 | 2009-02-05 |
| 1346 | 2009-02-06 | 285,000 | -28,000 | 0.02 | 1,387,482,000 | 1,664,400 | 5.840 | 2009-02-04 |
| 1347 | 2009-02-05 | 313,000 | 32,000 | 0.02 | 1,387,482,000 | 1,665,160 | 5.320 | 2009-02-03 |
| 1348 | 2009-02-03 | 281,000 | 6,000 | 0.02 | 1,387,482,000 | 1,528,640 | 5.440 | 2009-01-30 |
| 1349 | 2009-02-02 | 275,000 | -10,000 | 0.02 | 1,387,482,000 | 1,435,500 | 5.220 | 2009-01-29 |
| 1350 | 2009-01-23 | 285,000 | -90,000 | 0.02 | 1,387,482,000 | 1,482,000 | 5.200 | 2009-01-21 |
| 1351 | 2009-01-22 | 375,000 | 100,000 | 0.03 | 1,387,482,000 | 2,103,750 | 5.610 | 2009-01-20 |
| 1352 | 2009-01-21 | 275,000 | -12,000 | 0.02 | 1,387,482,000 | 1,597,750 | 5.810 | 2009-01-19 |
| 1353 | 2009-01-20 | 287,000 | 21,000 | 0.02 | 1,387,482,000 | 1,618,680 | 5.640 | 2009-01-16 |
| 1354 | 2009-01-19 | 266,000 | 1,000 | 0.02 | 1,387,482,000 | 1,529,500 | 5.750 | 2009-01-15 |
| 1355 | 2009-01-16 | 265,000 | -2,000 | 0.02 | 1,387,482,000 | 1,563,500 | 5.900 | 2009-01-14 |
| 1356 | 2009-01-15 | 267,000 | -3,000 | 0.02 | 1,387,482,000 | 1,505,880 | 5.640 | 2009-01-13 |
| 1357 | 2009-01-14 | 270,000 | -3,000 | 0.02 | 1,387,482,000 | 1,638,900 | 6.070 | 2009-01-12 |
| 1358 | 2009-01-13 | 273,000 | 7,000 | 0.02 | 1,387,482,000 | 1,782,690 | 6.530 | 2009-01-09 |
| 1359 | 2009-01-12 | 266,000 | 54,000 | 0.02 | 1,387,482,000 | 1,705,060 | 6.410 | 2009-01-08 |
| 1360 | 2009-01-09 | 212,000 | -53,000 | 0.02 | 1,387,482,000 | 1,551,840 | 7.320 | 2009-01-07 |
| 1361 | 2009-01-08 | 265,000 | 8,000 | 0.02 | 1,387,482,000 | 1,876,200 | 7.080 | 2009-01-06 |
| 1362 | 2009-01-07 | 257,000 | 6,000 | 0.02 | 1,387,482,000 | 1,752,740 | 6.820 | 2009-01-05 |
| 1363 | 2009-01-06 | 251,000 | -28,000 | 0.02 | 1,387,482,000 | 1,573,770 | 6.270 | 2009-01-02 |
| 1364 | 2009-01-05 | 279,000 | -8,000 | 0.02 | 1,387,482,000 | 1,587,510 | 5.690 | 2008-12-30 |
| 1365 | 2009-01-02 | 287,000 | -10,000 | 0.02 | 1,387,482,000 | 1,650,250 | 5.750 | 2008-12-29 |
| 1366 | 2008-12-23 | 297,000 | 30,000 | 0.02 | 1,387,482,000 | 1,865,160 | 6.280 | 2008-12-19 |
| 1367 | 2008-12-19 | 267,000 | 5,000 | 0.02 | 1,387,482,000 | 1,674,090 | 6.270 | 2008-12-17 |
| 1368 | 2008-12-16 | 262,000 | 7,000 | 0.02 | 1,387,482,000 | 1,414,800 | 5.400 | 2008-12-12 |
| 1369 | 2008-12-15 | 255,000 | -610,000 | 0.02 | 1,387,482,000 | 1,555,500 | 6.100 | 2008-12-11 |
| 1370 | 2008-12-12 | 865,000 | 631,000 | 0.06 | 1,387,482,000 | 5,449,500 | 6.300 | 2008-12-10 |
| 1371 | 2008-12-05 | 234,000 | -18,000 | 0.02 | 1,387,482,000 | 1,111,500 | 4.750 | 2008-12-03 |
| 1372 | 2008-12-04 | 252,000 | 12,000 | 0.02 | 1,387,482,000 | 1,121,400 | 4.450 | 2008-12-02 |
| 1373 | 2008-12-03 | 240,000 | -15,000 | 0.02 | 1,387,482,000 | 1,140,000 | 4.750 | 2008-12-01 |
| 1374 | 2008-12-02 | 255,000 | -27,000 | 0.02 | 1,387,482,000 | 1,119,450 | 4.390 | 2008-11-28 |
| 1375 | 2008-12-01 | 282,000 | -5,000 | 0.02 | 1,387,482,000 | 1,201,320 | 4.260 | 2008-11-27 |
| 1376 | 2008-11-27 | 287,000 | -7,000 | 0.02 | 1,387,482,000 | 1,133,650 | 3.950 | 2008-11-25 |
| 1377 | 2008-11-26 | 294,000 | -4,000 | 0.02 | 1,387,482,000 | 1,134,840 | 3.860 | 2008-11-24 |
| 1378 | 2008-11-25 | 298,000 | 10,000 | 0.02 | 1,387,482,000 | 1,147,300 | 3.850 | 2008-11-21 |
| 1379 | 2008-11-24 | 288,000 | -7,000 | 0.02 | 1,387,482,000 | 1,088,640 | 3.780 | 2008-11-20 |
| 1380 | 2008-11-21 | 295,000 | 5,000 | 0.02 | 1,387,482,000 | 1,180,000 | 4.000 | 2008-11-19 |
| 1381 | 2008-11-20 | 290,000 | 17,000 | 0.02 | 1,387,482,000 | 1,218,000 | 4.200 | 2008-11-18 |
| 1382 | 2008-11-19 | 273,000 | -10,000 | 0.02 | 1,387,482,000 | 1,263,990 | 4.630 | 2008-11-17 |
| 1383 | 2008-11-18 | 283,000 | -15,000 | 0.02 | 1,387,482,000 | 1,301,800 | 4.600 | 2008-11-14 |
| 1384 | 2008-11-17 | 298,000 | 41,000 | 0.02 | 1,387,482,000 | 1,329,080 | 4.460 | 2008-11-13 |
| 1385 | 2008-11-14 | 257,000 | -15,000 | 0.02 | 1,387,482,000 | 1,243,880 | 4.840 | 2008-11-12 |
| 1386 | 2008-11-13 | 272,000 | 18,000 | 0.02 | 1,387,482,000 | 1,278,400 | 4.700 | 2008-11-11 |
| 1387 | 2008-11-12 | 254,000 | -35,000 | 0.02 | 1,387,482,000 | 1,295,400 | 5.100 | 2008-11-10 |
| 1388 | 2008-11-11 | 289,000 | 24,000 | 0.02 | 1,387,482,000 | 1,242,700 | 4.300 | 2008-11-07 |
| 1389 | 2008-11-10 | 265,000 | -8,000 | 0.02 | 1,387,482,000 | 1,097,100 | 4.140 | 2008-11-06 |
| 1390 | 2008-11-07 | 273,000 | -13,000 | 0.02 | 1,387,482,000 | 1,168,440 | 4.280 | 2008-11-05 |
| 1391 | 2008-11-06 | 286,000 | 30,000 | 0.02 | 1,387,482,000 | 1,063,920 | 3.720 | 2008-11-04 |
| 1392 | 2008-11-05 | 256,000 | 5,000 | 0.02 | 1,387,482,000 | 977,920 | 3.820 | 2008-11-03 |
| 1393 | 2008-11-03 | 251,000 | -31,000 | 0.02 | 1,387,482,000 | 918,660 | 3.660 | 2008-10-30 |
| 1394 | 2008-10-31 | 282,000 | 18,000 | 0.02 | 1,387,482,000 | 823,440 | 2.920 | 2008-10-29 |
| 1395 | 2008-10-30 | 264,000 | -20,000 | 0.02 | 1,387,482,000 | 807,840 | 3.060 | 2008-10-28 |
| 1396 | 2008-10-29 | 284,000 | -10,000 | 0.02 | 1,387,482,000 | 809,400 | 2.850 | 2008-10-27 |
| 1397 | 2008-10-28 | 294,000 | 3,000 | 0.02 | 1,387,482,000 | 999,600 | 3.400 | 2008-10-24 |
| 1398 | 2008-10-27 | 291,000 | 1,000 | 0.02 | 1,387,482,000 | 1,114,530 | 3.830 | 2008-10-23 |
| 1399 | 2008-10-24 | 290,000 | 20,000 | 0.02 | 1,387,482,000 | 1,206,400 | 4.160 | 2008-10-22 |
| 1400 | 2008-10-23 | 270,000 | -10,000 | 0.02 | 1,387,482,000 | 1,296,000 | 4.800 | 2008-10-21 |
| 1401 | 2008-10-22 | 280,000 | -30,000 | 0.02 | 1,387,482,000 | 1,400,000 | 5.000 | 2008-10-20 |
| 1402 | 2008-10-21 | 310,000 | -50,000 | 0.02 | 1,387,482,000 | 1,466,300 | 4.730 | 2008-10-17 |
| 1403 | 2008-10-20 | 360,000 | 88,000 | 0.03 | 1,387,482,000 | 1,764,000 | 4.900 | 2008-10-16 |
| 1404 | 2008-10-16 | 272,000 | -45,000 | 0.02 | 1,387,482,000 | 1,729,920 | 6.360 | 2008-10-14 |
| 1405 | 2008-10-15 | 317,000 | -10,000 | 0.02 | 1,387,482,000 | 1,822,750 | 5.750 | 2008-10-13 |
| 1406 | 2008-10-14 | 327,000 | 20,000 | 0.02 | 1,387,482,000 | 1,716,750 | 5.250 | 2008-10-10 |
| 1407 | 2008-10-13 | 307,000 | -13,000 | 0.02 | 1,387,482,000 | 1,842,000 | 6.000 | 2008-10-09 |
| 1408 | 2008-10-10 | 320,000 | 2,000 | 0.02 | 1,387,482,000 | 1,910,400 | 5.970 | 2008-10-08 |
| 1409 | 2008-10-09 | 318,000 | 3,000 | 0.02 | 1,387,482,000 | 2,260,980 | 7.110 | 2008-10-06 |
| 1410 | 2008-10-08 | 315,000 | 5,000 | 0.02 | 1,387,482,000 | 2,444,400 | 7.760 | 2008-10-03 |
| 1411 | 2008-10-06 | 310,000 | -5,000 | 0.02 | 1,387,482,000 | 2,439,700 | 7.870 | 2008-10-02 |
| 1412 | 2008-10-03 | 315,000 | -10,000 | 0.02 | 1,387,482,000 | 2,387,700 | 7.580 | 2008-09-30 |
| 1413 | 2008-10-02 | 325,000 | 20,000 | 0.02 | 1,387,482,000 | 2,483,000 | 7.640 | 2008-09-29 |
| 1414 | 2008-09-30 | 305,000 | 5,000 | 0.02 | 1,387,482,000 | 2,501,000 | 8.200 | 2008-09-26 |
| 1415 | 2008-09-29 | 300,000 | 20,000 | 0.02 | 1,387,482,000 | 2,508,000 | 8.360 | 2008-09-25 |
| 1416 | 2008-09-26 | 280,000 | -2,000 | 0.02 | 1,387,482,000 | 2,349,200 | 8.390 | 2008-09-24 |
| 1417 | 2008-09-25 | 282,000 | 12,000 | 0.02 | 1,387,482,000 | 2,430,840 | 8.620 | 2008-09-23 |
| 1418 | 2008-09-24 | 270,000 | -1,000 | 0.02 | 1,387,482,000 | 2,705,400 | 10.02 | 2008-09-22 |
| 1419 | 2008-09-23 | 271,000 | -16,000 | 0.02 | 1,387,482,000 | 2,439,000 | 9.000 | 2008-09-19 |
| 1420 | 2008-09-22 | 287,000 | -9,000 | 0.02 | 1,387,482,000 | 2,100,840 | 7.320 | 2008-09-18 |
| 1421 | 2008-09-18 | 296,000 | -30,000 | 0.02 | 1,387,482,000 | 2,382,800 | 8.050 | 2008-09-16 |
| 1422 | 2008-09-17 | 326,000 | 3,000 | 0.02 | 1,387,482,000 | 2,901,400 | 8.900 | 2008-09-12 |
| 1423 | 2008-09-16 | 323,000 | 4,000 | 0.02 | 1,387,482,000 | 2,787,490 | 8.630 | 2008-09-11 |
| 1424 | 2008-09-12 | 319,000 | 15,000 | 0.02 | 1,387,482,000 | 2,979,460 | 9.340 | 2008-09-10 |
| 1425 | 2008-09-11 | 304,000 | 35,000 | 0.02 | 1,387,482,000 | 3,100,800 | 10.20 | 2008-09-09 |
| 1426 | 2008-09-10 | 269,000 | -10,000 | 0.02 | 1,387,482,000 | 2,975,140 | 11.06 | 2008-09-08 |
| 1427 | 2008-09-09 | 279,000 | -5,000 | 0.02 | 1,387,482,000 | 2,901,600 | 10.40 | 2008-09-05 |
| 1428 | 2008-09-08 | 284,000 | 10,000 | 0.02 | 1,387,482,000 | 3,061,520 | 10.78 | 2008-09-04 |
| 1429 | 2008-09-05 | 274,000 | 10,000 | 0.02 | 1,387,482,000 | 3,057,840 | 11.16 | 2008-09-03 |
| 1430 | 2008-09-04 | 264,000 | -5,000 | 0.02 | 1,387,482,000 | 3,152,160 | 11.94 | 2008-09-02 |
| 1431 | 2008-09-03 | 269,000 | -8,000 | 0.02 | 1,387,482,000 | 3,281,800 | 12.20 | 2008-09-01 |
| 1432 | 2008-08-29 | 277,000 | 10,000 | 0.02 | 1,387,482,000 | 3,501,280 | 12.64 | 2008-08-27 |
| 1433 | 2008-08-28 | 267,000 | 5,000 | 0.02 | 1,387,482,000 | 3,081,180 | 11.54 | 2008-08-26 |
| 1434 | 2008-08-25 | 262,000 | -2,000 | 0.02 | 1,387,482,000 | 2,882,000 | 11.00 | 2008-08-20 |
| 1435 | 2008-08-21 | 264,000 | 2,000 | 0.02 | 1,387,482,000 | 2,655,840 | 10.06 | 2008-08-19 |
| 1436 | 2008-08-19 | 262,000 | -10,000 | 0.02 | 1,387,482,000 | 2,845,320 | 10.86 | 2008-08-15 |
| 1437 | 2008-08-18 | 272,000 | -20,000 | 0.02 | 1,387,482,000 | 3,040,960 | 11.18 | 2008-08-14 |
| 1438 | 2008-08-15 | 292,000 | 22,000 | 0.02 | 1,387,482,000 | 3,060,160 | 10.48 | 2008-08-13 |
| 1439 | 2008-08-14 | 270,000 | 7,000 | 0.02 | 1,387,482,000 | 2,835,000 | 10.50 | 2008-08-12 |
| 1440 | 2008-08-11 | 263,000 | 6,000 | 0.02 | 1,387,482,000 | 3,161,260 | 12.02 | 2008-08-07 |
| 1441 | 2008-08-08 | 257,000 | -8,000 | 0.02 | 1,387,482,000 | 3,269,040 | 12.72 | 2008-08-05 |
| 1442 | 2008-08-01 | 265,000 | 10,000 | 0.02 | 1,387,482,000 | 3,816,000 | 14.40 | 2008-07-30 |
| 1443 | 2008-07-30 | 255,000 | -2,000 | 0.02 | 1,387,482,000 | 3,697,500 | 14.50 | 2008-07-28 |
| 1444 | 2008-07-29 | 257,000 | -10,000 | 0.02 | 1,387,482,000 | 3,767,620 | 14.66 | 2008-07-25 |
| 1445 | 2008-07-28 | 267,000 | -15,000 | 0.02 | 1,387,482,000 | 4,031,700 | 15.10 | 2008-07-24 |
| 1446 | 2008-07-25 | 282,000 | 33,000 | 0.02 | 1,387,482,000 | 4,303,320 | 15.26 | 2008-07-23 |
| 1447 | 2008-07-23 | 249,000 | -6,000 | 0.02 | 1,387,482,000 | 3,834,600 | 15.40 | 2008-07-21 |
| 1448 | 2008-07-22 | 255,000 | 4,000 | 0.02 | 1,387,482,000 | 3,850,500 | 15.10 | 2008-07-18 |
| 1449 | 2008-07-21 | 251,000 | -18,000 | 0.02 | 1,387,482,000 | 3,830,260 | 15.26 | 2008-07-17 |
| 1450 | 2008-07-17 | 269,000 | 11,000 | 0.02 | 1,387,482,000 | 4,002,720 | 14.88 | 2008-07-15 |
| 1451 | 2008-07-16 | 258,000 | 13,000 | 0.02 | 1,387,482,000 | 4,009,320 | 15.54 | 2008-07-14 |
| 1452 | 2008-07-14 | 245,000 | -1,000 | 0.02 | 1,387,482,000 | 3,768,100 | 15.38 | 2008-07-10 |
| 1453 | 2008-07-07 | 246,000 | -5,000 | 0.02 | 1,387,482,000 | 3,552,240 | 14.44 | 2008-07-03 |
| 1454 | 2008-07-03 | 251,000 | 2,000 | 0.02 | 1,387,482,000 | 3,840,300 | 15.30 | 2008-06-30 |
| 1455 | 2008-06-30 | 249,000 | -4,000 | 0.02 | 1,387,482,000 | 3,794,760 | 15.24 | 2008-06-26 |
| 1456 | 2008-06-27 | 253,000 | 1,000 | 0.02 | 1,387,482,000 | 3,886,080 | 15.36 | 2008-06-25 |
| 1457 | 2008-06-26 | 252,000 | -4,000 | 0.02 | 1,387,482,000 | 3,830,400 | 15.20 | 2008-06-24 |
| 1458 | 2008-06-23 | 256,000 | -17,000 | 0.02 | 1,387,482,000 | 4,116,480 | 16.08 | 2008-06-19 |
| 1459 | 2008-06-20 | 273,000 | -2,000 | 0.02 | 1,387,482,000 | 4,504,500 | 16.50 | 2008-06-18 |
| 1460 | 2008-06-19 | 275,000 | 10,000 | 0.02 | 1,387,482,000 | 4,422,000 | 16.08 | 2008-06-17 |
| 1461 | 2008-06-18 | 265,000 | 20,000 | 0.02 | 1,387,482,000 | 4,240,000 | 16.00 | 2008-06-16 |
| 1462 | 2008-06-12 | 245,000 | 9,000 | 0.02 | 1,387,482,000 | 4,116,000 | 16.80 | 2008-06-10 |
| 1463 | 2008-06-06 | 236,000 | 5,000 | 0.02 | 1,387,482,000 | 4,210,240 | 17.84 | 2008-06-04 |
| 1464 | 2008-06-04 | 231,000 | -10,000 | 0.02 | 1,387,482,000 | 4,291,980 | 18.58 | 2008-06-02 |
| 1465 | 2008-06-03 | 241,000 | -13,000 | 0.02 | 1,387,482,000 | 4,313,900 | 17.90 | 2008-05-30 |
| 1466 | 2008-06-02 | 254,000 | -11,000 | 0.02 | 1,387,482,000 | 4,480,560 | 17.64 | 2008-05-29 |
| 1467 | 2008-05-30 | 265,000 | 17,000 | 0.02 | 1,387,482,000 | 4,568,600 | 17.24 | 2008-05-28 |
| 1468 | 2008-05-29 | 248,000 | 10,000 | 0.02 | 1,387,482,000 | 4,335,040 | 17.48 | 2008-05-27 |
| 1469 | 2008-05-27 | 238,000 | -15,000 | 0.02 | 1,387,482,000 | 4,269,720 | 17.94 | 2008-05-23 |
| 1470 | 2008-05-26 | 253,000 | 5,000 | 0.02 | 1,387,482,000 | 4,589,420 | 18.14 | 2008-05-22 |
| 1471 | 2008-05-23 | 248,000 | -15,000 | 0.02 | 1,387,482,000 | 4,553,280 | 18.36 | 2008-05-21 |
| 1472 | 2008-05-22 | 263,000 | 34,000 | 0.02 | 1,387,482,000 | 4,844,460 | 18.42 | 2008-05-20 |
| 1473 | 2008-05-21 | 229,000 | 17,000 | 0.02 | 1,387,482,000 | 4,337,260 | 18.94 | 2008-05-19 |
| 1474 | 2008-05-19 | 212,000 | -19,000 | 0.02 | 1,387,482,000 | 3,871,120 | 18.26 | 2008-05-15 |
| 1475 | 2008-05-16 | 231,000 | 15,000 | 0.02 | 1,387,482,000 | 4,218,060 | 18.26 | 2008-05-14 |
| 1476 | 2008-05-15 | 216,000 | 16,000 | 0.02 | 1,387,482,000 | 3,905,280 | 18.08 | 2008-05-13 |
| 1477 | 2008-05-14 | 200,000 | -2,000 | 0.01 | 1,387,482,000 | 3,500,000 | 17.50 | 2008-05-09 |
| 1478 | 2008-05-13 | 202,000 | 12,000 | 0.01 | 1,387,482,000 | 3,611,760 | 17.88 | 2008-05-08 |
| 1479 | 2008-05-09 | 190,000 | 5,000 | 0.01 | 1,387,482,000 | 3,454,200 | 18.18 | 2008-05-07 |
| 1480 | 2008-05-05 | 185,000 | -13,000 | 0.01 | 1,387,482,000 | 3,496,500 | 18.90 | 2008-04-30 |
| 1481 | 2008-05-02 | 198,000 | 10,000 | 0.01 | 1,387,482,000 | 3,678,840 | 18.58 | 2008-04-29 |
| 1482 | 2008-04-30 | 188,000 | -5,000 | 0.01 | 1,387,482,000 | 3,481,760 | 18.52 | 2008-04-28 |
| 1483 | 2008-04-29 | 193,000 | -7,000 | 0.01 | 1,387,482,000 | 3,601,380 | 18.66 | 2008-04-25 |
| 1484 | 2008-04-28 | 200,000 | -10,000 | 0.01 | 1,387,482,000 | 3,880,000 | 19.40 | 2008-04-24 |
| 1485 | 2008-04-25 | 210,000 | -8,000 | 0.02 | 1,387,482,000 | 4,053,000 | 19.30 | 2008-04-23 |
| 1486 | 2008-04-24 | 218,000 | -25,000 | 0.02 | 1,387,482,000 | 3,902,200 | 17.90 | 2008-04-22 |
| 1487 | 2008-04-22 | 243,000 | -5,000 | 0.02 | 1,387,482,000 | 4,092,120 | 16.84 | 2008-04-18 |
| 1488 | 2008-04-21 | 248,000 | -18,000 | 0.02 | 1,387,482,000 | 4,220,960 | 17.02 | 2008-04-17 |
| 1489 | 2008-04-18 | 266,000 | -17,000 | 0.02 | 1,387,482,000 | 4,287,920 | 16.12 | 2008-04-16 |
| 1490 | 2008-04-17 | 283,000 | -6,000 | 0.02 | 1,387,482,000 | 4,607,240 | 16.28 | 2008-04-15 |
| 1491 | 2008-04-16 | 289,000 | 18,000 | 0.02 | 1,387,482,000 | 4,797,400 | 16.60 | 2008-04-14 |
| 1492 | 2008-04-15 | 271,000 | -15,000 | 0.02 | 1,387,482,000 | 4,682,880 | 17.28 | 2008-04-11 |
| 1493 | 2008-04-14 | 286,000 | -20,000 | 0.02 | 1,387,482,000 | 4,816,240 | 16.84 | 2008-04-10 |
| 1494 | 2008-04-11 | 306,000 | 15,000 | 0.02 | 1,387,482,000 | 4,926,600 | 16.10 | 2008-04-09 |
| 1495 | 2008-04-10 | 291,000 | -3,000 | 0.02 | 1,387,482,000 | 4,882,980 | 16.78 | 2008-04-08 |
| 1496 | 2008-04-09 | 294,000 | 8,000 | 0.02 | 1,387,482,000 | 4,821,600 | 16.40 | 2008-04-07 |
| 1497 | 2008-04-08 | 286,000 | -10,000 | 0.02 | 1,387,482,000 | 4,501,640 | 15.74 | 2008-04-03 |
| 1498 | 2008-04-07 | 296,000 | -64,000 | 0.02 | 1,387,482,000 | 4,463,680 | 15.08 | 2008-04-02 |
| 1499 | 2008-04-03 | 360,000 | 15,000 | 0.03 | 1,387,482,000 | 5,277,600 | 14.66 | 2008-04-01 |
| 1500 | 2008-04-02 | 345,000 | 13,000 | 0.02 | 1,387,482,000 | 5,064,600 | 14.68 | 2008-03-31 |
| 1501 | 2008-04-01 | 332,000 | 19,000 | 0.02 | 1,387,482,000 | 4,920,240 | 14.82 | 2008-03-28 |
| 1502 | 2008-03-31 | 313,000 | 15,000 | 0.02 | 1,387,482,000 | 4,400,780 | 14.06 | 2008-03-27 |
| 1503 | 2008-03-28 | 298,000 | -5,000 | 0.02 | 1,387,482,000 | 4,273,320 | 14.34 | 2008-03-26 |
| 1504 | 2008-03-27 | 303,000 | 3,000 | 0.02 | 1,387,482,000 | 4,423,800 | 14.60 | 2008-03-25 |
| 1505 | 2008-03-26 | 300,000 | 4,000 | 0.02 | 1,387,482,000 | 4,170,000 | 13.90 | 2008-03-20 |
| 1506 | 2008-03-25 | 296,000 | -30,000 | 0.02 | 1,387,482,000 | 4,463,680 | 15.08 | 2008-03-19 |
| 1507 | 2008-03-19 | 326,000 | 4,000 | 0.02 | 1,387,482,000 | 4,687,880 | 14.38 | 2008-03-17 |
| 1508 | 2008-03-13 | 322,000 | 25,000 | 0.02 | 1,387,482,000 | 5,396,720 | 16.76 | 2008-03-11 |
| 1509 | 2008-03-12 | 297,000 | -10,000 | 0.02 | 1,387,482,000 | 5,060,880 | 17.04 | 2008-03-10 |
| 1510 | 2008-03-11 | 307,000 | 1,000 | 0.02 | 1,387,482,000 | 5,268,120 | 17.16 | 2008-03-07 |
| 1511 | 2008-03-10 | 306,000 | -59,000 | 0.02 | 1,387,482,000 | 5,306,040 | 17.34 | 2008-03-06 |
| 1512 | 2008-03-07 | 365,000 | 16,000 | 0.03 | 1,387,482,000 | 6,241,500 | 17.10 | 2008-03-05 |
| 1513 | 2008-03-06 | 349,000 | 36,000 | 0.03 | 1,387,482,000 | 6,121,460 | 17.54 | 2008-03-04 |
| 1514 | 2008-03-05 | 313,000 | 4,000 | 0.02 | 1,387,482,000 | 5,665,300 | 18.10 | 2008-03-03 |
| 1515 | 2008-03-04 | 309,000 | 6,000 | 0.02 | 1,387,482,000 | 5,772,120 | 18.68 | 2008-02-29 |
| 1516 | 2008-03-03 | 303,000 | 6,000 | 0.02 | 1,387,482,000 | 5,750,940 | 18.98 | 2008-02-28 |
| 1517 | 2008-02-29 | 297,000 | -16,000 | 0.02 | 1,387,482,000 | 5,512,320 | 18.56 | 2008-02-27 |
| 1518 | 2008-02-28 | 313,000 | 18,000 | 0.02 | 1,387,482,000 | 5,583,920 | 17.84 | 2008-02-26 |
| 1519 | 2008-02-27 | 295,000 | 1,000 | 0.02 | 1,387,482,000 | 5,457,500 | 18.50 | 2008-02-25 |
| 1520 | 2008-02-25 | 294,000 | -39,000 | 0.02 | 1,387,482,000 | 5,368,440 | 18.26 | 2008-02-21 |
| 1521 | 2008-02-22 | 333,000 | -19,000 | 0.02 | 1,387,482,000 | 5,720,940 | 17.18 | 2008-02-20 |
| 1522 | 2008-02-21 | 352,000 | -13,000 | 0.03 | 1,387,482,000 | 5,934,720 | 16.86 | 2008-02-19 |
| 1523 | 2008-02-20 | 365,000 | 13,000 | 0.03 | 1,387,482,000 | 6,000,600 | 16.44 | 2008-02-18 |
| 1524 | 2008-02-19 | 352,000 | 1,000 | 0.03 | 1,387,482,000 | 5,829,120 | 16.56 | 2008-02-15 |
| 1525 | 2008-02-18 | 351,000 | -33,000 | 0.03 | 1,387,482,000 | 5,538,780 | 15.78 | 2008-02-14 |
| 1526 | 2008-02-15 | 384,000 | -15,000 | 0.03 | 1,387,482,000 | 5,736,960 | 14.94 | 2008-02-13 |
| 1527 | 2008-02-14 | 399,000 | -8,000 | 0.03 | 1,387,482,000 | 5,905,200 | 14.80 | 2008-02-12 |
| 1528 | 2008-02-13 | 407,000 | 25,000 | 0.03 | 1,387,482,000 | 5,820,100 | 14.30 | 2008-02-11 |
| 1529 | 2008-02-12 | 382,000 | 32,000 | 0.03 | 1,387,482,000 | 5,913,360 | 15.48 | 2008-02-05 |
| 1530 | 2008-02-11 | 350,000 | -66,000 | 0.03 | 1,387,482,000 | 5,572,000 | 15.92 | 2008-02-04 |
| 1531 | 2008-02-05 | 416,000 | -14,000 | 0.03 | 1,387,482,000 | 6,023,680 | 14.48 | 2008-02-01 |
| 1532 | 2008-02-04 | 430,000 | -29,000 | 0.03 | 1,387,482,000 | 5,899,600 | 13.72 | 2008-01-31 |
| 1533 | 2008-02-01 | 459,000 | 94,000 | 0.03 | 1,387,482,000 | 6,572,880 | 14.32 | 2008-01-30 |
| 1534 | 2008-01-31 | 365,000 | -10,000 | 0.03 | 1,387,482,000 | 5,584,500 | 15.30 | 2008-01-29 |
| 1535 | 2008-01-30 | 375,000 | 30,000 | 0.03 | 1,387,482,000 | 5,767,500 | 15.38 | 2008-01-28 |
| 1536 | 2008-01-29 | 345,000 | -55,000 | 0.02 | 1,387,482,000 | 5,609,700 | 16.26 | 2008-01-25 |
| 1537 | 2008-01-28 | 400,000 | 66,000 | 0.03 | 1,387,482,000 | 6,048,000 | 15.12 | 2008-01-24 |
| 1538 | 2008-01-25 | 334,000 | 7,000 | 0.02 | 1,387,482,000 | 5,544,400 | 16.60 | 2008-01-23 |
| 1539 | 2008-01-17 | 327,000 | -19,000 | 0.02 | 1,387,482,000 | 6,703,500 | 20.50 | 2008-01-15 |
| 1540 | 2008-01-16 | 346,000 | 5,000 | 0.02 | 1,387,482,000 | 6,937,300 | 20.05 | 2008-01-14 |
| 1541 | 2008-01-15 | 341,000 | -6,000 | 0.02 | 1,387,482,000 | 6,956,400 | 20.40 | 2008-01-11 |
| 1542 | 2008-01-14 | 347,000 | -24,000 | 0.03 | 1,387,482,000 | 7,339,050 | 21.15 | 2008-01-10 |
| 1543 | 2008-01-11 | 371,000 | -9,000 | 0.03 | 1,387,482,000 | 7,624,050 | 20.55 | 2008-01-09 |
| 1544 | 2008-01-10 | 380,000 | -1,000 | 0.03 | 1,387,482,000 | 7,174,400 | 18.88 | 2008-01-08 |
| 1545 | 2008-01-09 | 381,000 | 5,000 | 0.03 | 1,387,482,000 | 7,505,700 | 19.70 | 2008-01-07 |
| 1546 | 2008-01-08 | 376,000 | -17,000 | 0.03 | 1,387,482,000 | 7,557,600 | 20.10 | 2008-01-04 |
| 1547 | 2008-01-07 | 393,000 | 2,000 | 0.03 | 1,387,482,000 | 7,199,760 | 18.32 | 2008-01-03 |
| 1548 | 2008-01-04 | 391,000 | 5,000 | 0.03 | 1,387,482,000 | 7,421,180 | 18.98 | 2008-01-02 |
| 1549 | 2008-01-03 | 386,000 | 6,000 | 0.03 | 1,387,482,000 | 7,295,400 | 18.90 | 2007-12-28 |
| 1550 | 2008-01-02 | 380,000 | 2,000 | 0.03 | 1,387,482,000 | 7,394,800 | 19.46 | 2007-12-27 |
| 1551 | 2007-12-28 | 378,000 | -2,000 | 0.03 | 1,387,482,000 | 7,144,200 | 18.90 | 2007-12-21 |
| 1552 | 2007-12-21 | 380,000 | 2,000 | 0.03 | 1,387,482,000 | 6,786,800 | 17.86 | 2007-12-19 |
| 1553 | 2007-12-20 | 378,000 | 5,000 | 0.03 | 1,387,482,000 | 6,796,440 | 17.98 | 2007-12-18 |
| 1554 | 2007-12-19 | 373,000 | 19,000 | 0.03 | 1,387,482,000 | 6,758,760 | 18.12 | 2007-12-17 |
| 1555 | 2007-12-18 | 354,000 | 15,000 | 0.03 | 1,387,482,000 | 6,733,080 | 19.02 | 2007-12-14 |
| 1556 | 2007-12-17 | 339,000 | -9,000 | 0.02 | 1,387,482,000 | 6,651,180 | 19.62 | 2007-12-13 |
| 1557 | 2007-12-14 | 348,000 | 10,000 | 0.03 | 1,387,482,000 | 7,221,000 | 20.75 | 2007-12-12 |
| 1558 | 2007-12-13 | 338,000 | -10,000 | 0.02 | 1,387,482,000 | 7,351,500 | 21.75 | 2007-12-11 |
| 1559 | 2007-12-12 | 348,000 | 6,000 | 0.03 | 1,387,482,000 | 7,221,000 | 20.75 | 2007-12-10 |
| 1560 | 2007-12-11 | 342,000 | -8,000 | 0.02 | 1,387,482,000 | 7,164,900 | 20.95 | 2007-12-07 |
| 1561 | 2007-12-10 | 350,000 | 41,000 | 0.03 | 1,387,482,000 | 7,577,500 | 21.65 | 2007-12-06 |
| 1562 | 2007-12-07 | 309,000 | -1,000 | 0.02 | 1,387,482,000 | 6,489,000 | 21.00 | 2007-12-05 |
| 1563 | 2007-12-05 | 310,000 | -10,000 | 0.02 | 1,387,482,000 | 6,324,000 | 20.40 | 2007-12-03 |
| 1564 | 2007-12-03 | 320,000 | -4,000 | 0.02 | 1,387,482,000 | 6,512,000 | 20.35 | 2007-11-29 |
| 1565 | 2007-11-30 | 324,000 | 6,000 | 0.02 | 1,387,482,000 | 6,305,040 | 19.46 | 2007-11-28 |
| 1566 | 2007-11-29 | 318,000 | -7,000 | 0.02 | 1,387,482,000 | 6,213,720 | 19.54 | 2007-11-27 |
| 1567 | 2007-11-28 | 325,000 | -5,000 | 0.02 | 1,387,482,000 | 6,376,500 | 19.62 | 2007-11-26 |
| 1568 | 2007-11-27 | 330,000 | 2,000 | 0.02 | 1,387,482,000 | 6,124,800 | 18.56 | 2007-11-23 |
| 1569 | 2007-11-26 | 328,000 | -6,000 | 0.02 | 1,387,482,000 | 6,081,120 | 18.54 | 2007-11-22 |
| 1570 | 2007-11-23 | 334,000 | 18,000 | 0.02 | 1,387,482,000 | 6,279,200 | 18.80 | 2007-11-21 |
| 1571 | 2007-11-22 | 316,000 | -36,000 | 0.02 | 1,387,482,000 | 6,367,400 | 20.15 | 2007-11-20 |
| 1572 | 2007-11-21 | 352,000 | 10,000 | 0.03 | 1,387,482,000 | 6,772,480 | 19.24 | 2007-11-19 |
| 1573 | 2007-11-20 | 342,000 | 5,000 | 0.02 | 1,387,482,000 | 6,655,320 | 19.46 | 2007-11-16 |
| 1574 | 2007-11-19 | 337,000 | -18,000 | 0.02 | 1,387,482,000 | 7,178,100 | 21.30 | 2007-11-15 |
| 1575 | 2007-11-16 | 355,000 | 10,000 | 0.03 | 1,387,482,000 | 7,419,500 | 20.90 | 2007-11-14 |
| 1576 | 2007-11-15 | 345,000 | 9,000 | 0.02 | 1,387,482,000 | 6,610,200 | 19.16 | 2007-11-13 |
| 1577 | 2007-11-14 | 336,000 | -198,000 | 0.02 | 1,387,482,000 | 6,572,160 | 19.56 | 2007-11-12 |
| 1578 | 2007-11-13 | 534,000 | 203,000 | 0.04 | 1,387,482,000 | 11,294,100 | 21.15 | 2007-11-09 |
| 1579 | 2007-11-12 | 331,000 | -15,000 | 0.02 | 1,387,482,000 | 6,967,550 | 21.05 | 2007-11-08 |
| 1580 | 2007-11-09 | 346,000 | -39,000 | 0.02 | 1,387,482,000 | 7,906,100 | 22.85 | 2007-11-07 |
| 1581 | 2007-11-08 | 385,000 | 57,000 | 0.03 | 1,387,482,000 | 8,701,000 | 22.60 | 2007-11-06 |
| 1582 | 2007-11-07 | 328,000 | -30,000 | 0.02 | 1,387,482,000 | 7,691,600 | 23.45 | 2007-11-05 |
| 1583 | 2007-11-06 | 358,000 | 15,000 | 0.03 | 1,387,482,000 | 8,985,800 | 25.10 | 2007-11-02 |
| 1584 | 2007-11-05 | 343,000 | 18,000 | 0.02 | 1,387,482,000 | 8,986,600 | 26.20 | 2007-11-01 |
| 1585 | 2007-11-01 | 325,000 | -7,000 | 0.02 | 1,387,482,000 | 9,165,000 | 28.20 | 2007-10-30 |
| 1586 | 2007-10-31 | 332,000 | -4,000 | 0.02 | 1,387,482,000 | 8,980,600 | 27.05 | 2007-10-29 |
| 1587 | 2007-10-30 | 336,000 | -10,000 | 0.02 | 1,387,482,000 | 8,383,200 | 24.95 | 2007-10-26 |
| 1588 | 2007-10-29 | 346,000 | -11,000 | 0.02 | 1,387,482,000 | 8,563,500 | 24.75 | 2007-10-25 |
| 1589 | 2007-10-26 | 357,000 | 83,000 | 0.03 | 1,387,482,000 | 9,389,100 | 26.30 | 2007-10-24 |
| 1590 | 2007-10-25 | 274,000 | 13,000 | 0.02 | 1,387,482,000 | 7,740,500 | 28.25 | 2007-10-23 |
| 1591 | 2007-10-24 | 261,000 | 23,000 | 0.02 | 1,387,482,000 | 7,477,650 | 28.65 | 2007-10-22 |
| 1592 | 2007-10-23 | 238,000 | -29,000 | 0.02 | 1,387,482,000 | 7,318,500 | 30.75 | 2007-10-18 |
| 1593 | 2007-10-22 | 267,000 | -5,000 | 0.02 | 1,387,482,000 | 7,889,850 | 29.55 | 2007-10-17 |
| 1594 | 2007-10-18 | 272,000 | -6,000 | 0.02 | 1,387,482,000 | 8,146,400 | 29.95 | 2007-10-16 |
| 1595 | 2007-10-17 | 278,000 | -38,000 | 0.02 | 1,387,482,000 | 8,562,400 | 30.80 | 2007-10-15 |
| 1596 | 2007-10-16 | 316,000 | -173,000 | 0.02 | 1,387,482,000 | 9,385,200 | 29.70 | 2007-10-12 |
| 1597 | 2007-10-15 | 489,000 | 139,000 | 0.04 | 1,387,482,000 | 14,205,450 | 29.05 | 2007-10-11 |
| 1598 | 2007-10-12 | 350,000 | 26,000 | 0.03 | 1,387,482,000 | 9,642,500 | 27.55 | 2007-10-10 |
| 1599 | 2007-10-11 | 324,000 | -14,000 | 0.02 | 1,387,482,000 | 8,942,400 | 27.60 | 2007-10-09 |
| 1600 | 2007-10-10 | 338,000 | -199,000 | 0.02 | 1,387,482,000 | 8,957,000 | 26.50 | 2007-10-08 |
| 1601 | 2007-10-09 | 537,000 | 112,000 | 0.04 | 1,387,482,000 | 14,284,200 | 26.60 | 2007-10-05 |
| 1602 | 2007-10-08 | 425,000 | -105,000 | 0.03 | 1,387,482,000 | 10,518,750 | 24.75 | 2007-10-04 |
| 1603 | 2007-10-05 | 530,000 | -193,000 | 0.04 | 1,387,482,000 | 13,594,500 | 25.65 | 2007-10-03 |
| 1604 | 2007-10-04 | 723,000 | -6,000 | 0.05 | 1,387,482,000 | 19,918,650 | 27.55 | 2007-10-02 |
| 1605 | 2007-10-03 | 729,000 | -29,000 | 0.05 | 1,387,482,000 | 18,334,350 | 25.15 | 2007-09-28 |
| 1606 | 2007-10-02 | 758,000 | -202,000 | 0.05 | 1,387,482,000 | 17,926,700 | 23.65 | 2007-09-27 |
| 1607 | 2007-09-28 | 960,000 | 183,000 | 0.07 | 1,387,482,000 | 21,888,000 | 22.80 | 2007-09-25 |
| 1608 | 2007-09-27 | 777,000 | -280,000 | 0.06 | 1,387,482,000 | 17,832,150 | 22.95 | 2007-09-24 |
| 1609 | 2007-09-25 | 1,057,000 | 296,000 | 0.08 | 1,387,482,000 | 22,672,650 | 21.45 | 2007-09-21 |
| 1610 | 2007-09-24 | 761,000 | 141,000 | 0.05 | 1,387,482,000 | 15,486,350 | 20.35 | 2007-09-20 |
| 1611 | 2007-09-21 | 620,000 | -8,000 | 0.04 | 1,387,482,000 | 11,804,800 | 19.04 | 2007-09-19 |
| 1612 | 2007-09-20 | 628,000 | 12,000 | 0.05 | 1,387,482,000 | 11,542,640 | 18.38 | 2007-09-18 |
| 1613 | 2007-09-18 | 616,000 | 79,000 | 0.04 | 1,387,482,000 | 11,100,320 | 18.02 | 2007-09-14 |
| 1614 | 2007-09-17 | 537,000 | -10,000 | 0.04 | 1,387,482,000 | 9,569,340 | 17.82 | 2007-09-13 |
| 1615 | 2007-09-14 | 547,000 | -183,000 | 0.04 | 1,387,482,000 | 9,758,480 | 17.84 | 2007-09-12 |
| 1616 | 2007-09-13 | 730,000 | 391,000 | 0.05 | 1,387,482,000 | 12,556,000 | 17.20 | 2007-09-11 |
| 1617 | 2007-09-12 | 339,000 | 22,000 | 0.02 | 1,387,482,000 | 5,878,260 | 17.34 | 2007-09-10 |
| 1618 | 2007-09-11 | 317,000 | 2,000 | 0.02 | 1,387,482,000 | 5,363,640 | 16.92 | 2007-09-07 |
| 1619 | 2007-09-10 | 315,000 | -26,000 | 0.02 | 1,387,482,000 | 5,386,500 | 17.10 | 2007-09-06 |
| 1620 | 2007-09-07 | 341,000 | 11,000 | 0.02 | 1,387,482,000 | 5,749,260 | 16.86 | 2007-09-05 |
| 1621 | 2007-09-06 | 330,000 | 2,000 | 0.02 | 1,387,482,000 | 5,689,200 | 17.24 | 2007-09-04 |
| 1622 | 2007-09-04 | 328,000 | 26,000 | 0.02 | 1,387,482,000 | 5,910,560 | 18.02 | 2007-08-31 |
| 1623 | 2007-09-03 | 302,000 | -38,000 | 0.02 | 1,387,482,000 | 5,164,200 | 17.10 | 2007-08-30 |
| 1624 | 2007-08-31 | 340,000 | 26,000 | 0.02 | 1,387,482,000 | 6,228,800 | 18.32 | 2007-08-29 |
| 1625 | 2007-08-30 | 314,000 | -55,000 | 0.02 | 1,387,482,000 | 6,389,900 | 20.35 | 2007-08-28 |
| 1626 | 2007-08-29 | 369,000 | 29,000 | 0.03 | 1,387,482,000 | 7,114,320 | 19.28 | 2007-08-27 |
| 1627 | 2007-08-28 | 340,000 | 46,000 | 0.02 | 1,387,482,000 | 5,202,000 | 15.30 | 2007-08-24 |
| 1628 | 2007-08-27 | 294,000 | -20,000 | 0.02 | 1,387,482,000 | 4,333,560 | 14.74 | 2007-08-23 |
| 1629 | 2007-08-24 | 314,000 | 38,000 | 0.02 | 1,387,482,000 | 4,452,520 | 14.18 | 2007-08-22 |
| 1630 | 2007-08-23 | 276,000 | 10,000 | 0.02 | 1,387,482,000 | 3,676,320 | 13.32 | 2007-08-21 |
| 1631 | 2007-08-21 | 266,000 | 1,000 | 0.02 | 1,387,482,000 | 3,144,120 | 11.82 | 2007-08-17 |
| 1632 | 2007-08-20 | 265,000 | 2,000 | 0.02 | 1,387,482,000 | 3,360,200 | 12.68 | 2007-08-16 |
| 1633 | 2007-08-17 | 263,000 | 1,000 | 0.02 | 1,387,482,000 | 3,539,980 | 13.46 | 2007-08-15 |
| 1634 | 2007-08-16 | 262,000 | 1,000 | 0.02 | 1,387,482,000 | 3,704,680 | 14.14 | 2007-08-14 |
| 1635 | 2007-08-10 | 261,000 | 2,000 | 0.02 | 1,387,482,000 | 3,700,980 | 14.18 | 2007-08-08 |
| 1636 | 2007-08-06 | 259,000 | 15,000 | 0.02 | 1,387,482,000 | 3,765,860 | 14.54 | 2007-08-02 |
| 1637 | 2007-08-03 | 244,000 | 6,000 | 0.02 | 1,387,482,000 | 3,581,920 | 14.68 | 2007-08-01 |
| 1638 | 2007-07-31 | 238,000 | -1,000 | 0.02 | 1,387,482,000 | 3,508,120 | 14.74 | 2007-07-27 |
| 1639 | 2007-07-26 | 239,000 | -6,000 | 0.02 | 1,387,482,000 | 3,694,940 | 15.46 | 2007-07-24 |
| 1640 | 2007-07-24 | 245,000 | -5,000 | 0.02 | 1,387,482,000 | 3,684,800 | 15.04 | 2007-07-20 |
| 1641 | 2007-07-23 | 250,000 | 5,000 | 0.02 | 1,387,482,000 | 3,660,000 | 14.64 | 2007-07-19 |
| 1642 | 2007-07-20 | 245,000 | -17,000 | 0.02 | 1,387,482,000 | 3,630,900 | 14.82 | 2007-07-18 |
| 1643 | 2007-07-10 | 262,000 | -20,000 | 0.02 | 1,387,482,000 | 3,641,800 | 13.90 | 2007-07-06 |
| 1644 | 2007-07-09 | 282,000 | 20,000 | 0.02 | 1,387,482,000 | 3,914,160 | 13.88 | 2007-07-05 |
| 1645 | 2007-07-06 | 262,000 | -312,000 | 0.02 | 1,387,482,000 | 3,584,160 | 13.68 | 2007-07-04 |
| 1646 | 2007-07-05 | 574,000 | 300,000 | 0.04 | 1,387,482,000 | 7,829,360 | 13.64 | 2007-07-03 |
| 1647 | 2007-07-04 | 274,000 | 10,000 | 0.02 | 1,387,482,000 | 3,600,360 | 13.14 | 2007-06-29 |
| 1648 | 2007-06-29 | 264,000 | 2,000 | 0.02 | 1,387,482,000 | 3,548,160 | 13.44 | 2007-06-27 |
| 1649 | 2007-06-27 | 262,000 | 5,000 | 0.02 | 1,387,482,000 | 3,531,760 | 13.48 | 2007-06-25 |
| 1650 | 2007-06-26 | 257,000 | 0.02 | 1,387,482,000 | 3,546,600 | 13.80 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group