Jiangxi Copper Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00358  1997-06-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FE SECURITIES LIMITED 廣利証券有限公司

CCASSID: B01141

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 43.36 2026-02-02
2 2026-02-03 47.46 2026-01-30
3 2025-11-12 3,000 3,000 0.00 1,387,482,000 96,060 32.02 2025-11-10
4 2025-11-06 0 -1,000 0.00 1,387,482,000 0 29.86 2025-11-04
5 2025-09-02 1,000 -2,000 0.00 1,387,482,000 22,820 22.82 2025-08-29
6 2025-08-15 3,000 -1,000 0.00 1,387,482,000 55,950 18.65 2025-08-13
7 2024-10-02 4,000 -2,000 0.00 1,387,482,000 61,520 15.38 2024-09-27
8 2023-06-20 6,000 -5,000 0.00 1,387,482,000 75,840 12.64 2023-06-16
9 2022-10-05 11,000 -14,000 0.00 1,387,482,000 99,880 9.080 2022-09-30
10 2021-12-28 25,000 -2,000 0.00 1,387,482,000 312,500 12.50 2021-12-22
11 2021-10-26 27,000 2,000 0.00 1,387,482,000 401,760 14.88 2021-10-22
12 2021-08-24 25,000 -2,000 0.00 1,387,482,000 337,500 13.50 2021-08-20
13 2021-07-22 27,000 2,000 0.00 1,387,482,000 414,180 15.34 2021-07-20
14 2021-04-28 25,000 -2,000 0.00 1,387,482,000 466,000 18.64 2021-04-26
15 2021-04-27 27,000 2,000 0.00 1,387,482,000 488,700 18.10 2021-04-23
16 2021-04-26 25,000 -4,000 0.00 1,387,482,000 454,000 18.16 2021-04-22
17 2021-04-21 29,000 -2,000 0.00 1,387,482,000 524,900 18.10 2021-04-19
18 2021-04-19 31,000 -6,000 0.00 1,387,482,000 539,400 17.40 2021-04-15
19 2021-04-16 37,000 -6,000 0.00 1,387,482,000 601,620 16.26 2021-04-14
20 2021-04-08 43,000 -2,000 0.00 1,387,482,000 658,760 15.32 2021-04-01
21 2021-04-07 45,000 2,000 0.00 1,387,482,000 668,700 14.86 2021-03-31
22 2021-03-15 43,000 -4,000 0.00 1,387,482,000 767,980 17.86 2021-03-11
23 2021-03-05 47,000 -2,000 0.00 1,387,482,000 890,180 18.94 2021-03-03
24 2021-03-02 49,000 14,000 0.00 1,387,482,000 922,180 18.82 2021-02-26
25 2021-02-25 35,000 -2,000 0.00 1,387,482,000 796,250 22.75 2021-02-23
26 2021-02-24 37,000 -4,000 0.00 1,387,482,000 804,750 21.75 2021-02-22
27 2021-02-23 41,000 -4,000 0.00 1,387,482,000 773,260 18.86 2021-02-19
28 2021-02-22 45,000 -2,000 0.00 1,387,482,000 810,000 18.00 2021-02-18
29 2021-02-19 47,000 -2,000 0.00 1,387,482,000 844,120 17.96 2021-02-17
30 2021-02-18 49,000 -12,000 0.00 1,387,482,000 848,680 17.32 2021-02-16
31 2021-02-17 61,000 -10,000 0.00 1,387,482,000 921,100 15.10 2021-02-10
32 2021-01-25 71,000 -4,000 0.01 1,387,482,000 1,073,520 15.12 2021-01-21
33 2021-01-15 75,000 -5,000 0.01 1,387,482,000 1,101,000 14.68 2021-01-13
34 2021-01-12 80,000 -19,000 0.01 1,387,482,000 1,233,600 15.42 2021-01-08
35 2021-01-11 99,000 -6,000 0.01 1,387,482,000 1,439,460 14.54 2021-01-07
36 2021-01-08 105,000 -3,000 0.01 1,387,482,000 1,442,700 13.74 2021-01-06
37 2020-12-21 108,000 -3,000 0.01 1,387,482,000 1,354,320 12.54 2020-12-17
38 2020-11-24 111,000 3,000 0.01 1,387,482,000 1,247,640 11.24 2020-11-20
39 2018-12-21 108,000 -3,000 0.01 1,387,482,000 1,006,560 9.320 2018-12-19
40 2018-06-19 111,000 3,000 0.01 1,387,482,000 1,289,820 11.62 2018-06-14
41 2018-05-23 108,000 -3,000 0.01 1,387,482,000 1,244,160 11.52 2018-05-18
42 2018-05-18 111,000 3,000 0.01 1,387,482,000 1,274,280 11.48 2018-05-16
43 2018-05-15 108,000 -3,000 0.01 1,387,482,000 1,226,880 11.36 2018-05-11
44 2018-05-14 111,000 -3,000 0.01 1,387,482,000 1,252,080 11.28 2018-05-10
45 2018-05-11 114,000 3,000 0.01 1,387,482,000 1,267,680 11.12 2018-05-09
46 2018-04-27 111,000 3,000 0.01 1,387,482,000 1,245,420 11.22 2018-04-25
47 2018-04-23 108,000 -3,000 0.01 1,387,482,000 1,246,320 11.54 2018-04-19
48 2018-04-03 111,000 3,000 0.01 1,387,482,000 1,236,540 11.14 2018-03-28
49 2018-03-22 108,000 4,000 0.01 1,387,482,000 1,261,440 11.68 2018-03-20
50 2018-03-19 104,000 6,000 0.01 1,387,482,000 1,239,680 11.92 2018-03-15
51 2018-03-15 98,000 3,000 0.01 1,387,482,000 1,185,800 12.10 2018-03-13
52 2018-03-14 95,000 -3,000 0.01 1,387,482,000 1,145,700 12.06 2018-03-12
53 2018-03-09 98,000 3,000 0.01 1,387,482,000 1,164,240 11.88 2018-03-07
54 2018-03-08 95,000 -3,000 0.01 1,387,482,000 1,153,300 12.14 2018-03-06
55 2018-03-07 98,000 3,000 0.01 1,387,482,000 1,158,360 11.82 2018-03-05
56 2018-03-01 95,000 3,000 0.01 1,387,482,000 1,191,300 12.54 2018-02-27
57 2018-02-20 92,000 -3,000 0.01 1,387,482,000 1,109,520 12.06 2018-02-13
58 2018-02-14 95,000 3,000 0.01 1,387,482,000 1,130,500 11.90 2018-02-12
59 2018-02-05 92,000 -6,000 0.01 1,387,482,000 1,190,480 12.94 2018-02-01
60 2018-02-02 98,000 3,000 0.01 1,387,482,000 1,297,520 13.24 2018-01-31
61 2018-01-30 95,000 -6,000 0.01 1,387,482,000 1,276,800 13.44 2018-01-26
62 2018-01-29 101,000 -12,000 0.01 1,387,482,000 1,345,320 13.32 2018-01-25
63 2018-01-26 113,000 3,000 0.01 1,387,482,000 1,457,700 12.90 2018-01-24
64 2018-01-23 110,000 -3,000 0.01 1,387,482,000 1,403,600 12.76 2018-01-19
65 2018-01-19 113,000 3,000 0.01 1,387,482,000 1,435,100 12.70 2018-01-17
66 2018-01-18 110,000 3,000 0.01 1,387,482,000 1,432,200 13.02 2018-01-16
67 2018-01-17 107,000 3,000 0.01 1,387,482,000 1,397,420 13.06 2018-01-15
68 2018-01-12 104,000 -3,000 0.01 1,387,482,000 1,383,200 13.30 2018-01-10
69 2018-01-05 107,000 -12,000 0.01 1,387,482,000 1,369,600 12.80 2018-01-03
70 2018-01-03 119,000 -6,000 0.01 1,387,482,000 1,475,600 12.40 2017-12-29
71 2018-01-02 125,000 -3,000 0.01 1,387,482,000 1,555,000 12.44 2017-12-28
72 2017-12-29 128,000 -3,000 0.01 1,387,482,000 1,556,480 12.16 2017-12-27
73 2017-12-21 131,000 -6,000 0.01 1,387,482,000 1,511,740 11.54 2017-12-19
74 2017-12-19 137,000 3,000 0.01 1,387,482,000 1,534,400 11.20 2017-12-15
75 2017-12-18 134,000 -3,000 0.01 1,387,482,000 1,519,560 11.34 2017-12-14
76 2017-12-14 137,000 3,000 0.01 1,387,482,000 1,528,920 11.16 2017-12-12
77 2017-12-08 134,000 3,000 0.01 1,387,482,000 1,532,960 11.44 2017-12-06
78 2017-12-06 131,000 -3,000 0.01 1,387,482,000 1,582,480 12.08 2017-12-04
79 2017-12-05 134,000 3,000 0.01 1,387,482,000 1,594,600 11.90 2017-12-01
80 2017-12-04 131,000 3,000 0.01 1,387,482,000 1,592,960 12.16 2017-11-30
81 2017-11-29 128,000 -6,000 0.01 1,387,482,000 1,541,120 12.04 2017-11-27
82 2017-11-27 134,000 -9,000 0.01 1,387,482,000 1,608,000 12.00 2017-11-23
83 2017-11-24 143,000 -6,000 0.01 1,387,482,000 1,681,680 11.76 2017-11-22
84 2017-11-23 149,000 -1,000 0.01 1,387,482,000 1,716,480 11.52 2017-11-21
85 2017-11-22 150,000 2,000 0.01 1,387,482,000 1,719,000 11.46 2017-11-20
86 2017-11-21 148,000 3,000 0.01 1,387,482,000 1,725,680 11.66 2017-11-17
87 2017-11-20 145,000 12,000 0.01 1,387,482,000 1,716,800 11.84 2017-11-16
88 2017-11-17 133,000 3,000 0.01 1,387,482,000 1,606,640 12.08 2017-11-15
89 2017-11-15 130,000 3,000 0.01 1,387,482,000 1,596,400 12.28 2017-11-13
90 2017-11-14 127,000 3,000 0.01 1,387,482,000 1,567,180 12.34 2017-11-10
91 2017-11-08 124,000 3,000 0.01 1,387,482,000 1,530,160 12.34 2017-11-06
92 2017-10-31 121,000 15,000 0.01 1,387,482,000 1,531,860 12.66 2017-10-27
93 2017-10-19 106,000 -9,000 0.01 1,387,482,000 1,405,560 13.26 2017-10-17
94 2017-10-18 115,000 -6,000 0.01 1,387,482,000 1,490,400 12.96 2017-10-16
95 2017-10-17 121,000 -7,000 0.01 1,387,482,000 1,517,340 12.54 2017-10-13
96 2017-10-16 128,000 -3,000 0.01 1,387,482,000 1,605,120 12.54 2017-10-12
97 2017-10-13 131,000 7,000 0.01 1,387,482,000 1,624,400 12.40 2017-10-11
98 2017-10-12 124,000 6,000 0.01 1,387,482,000 1,532,640 12.36 2017-10-10
99 2017-10-11 118,000 3,000 0.01 1,387,482,000 1,472,640 12.48 2017-10-09
100 2017-10-10 115,000 -3,000 0.01 1,387,482,000 1,474,300 12.82 2017-10-06
101 2017-10-09 118,000 -9,000 0.01 1,387,482,000 1,470,280 12.46 2017-10-04
102 2017-09-29 127,000 -3,000 0.01 1,387,482,000 1,551,940 12.22 2017-09-27
103 2017-09-28 130,000 12,000 0.01 1,387,482,000 1,575,600 12.12 2017-09-26
104 2017-09-26 118,000 6,000 0.01 1,387,482,000 1,489,160 12.62 2017-09-22
105 2017-09-25 112,000 3,000 0.01 1,387,482,000 1,424,640 12.72 2017-09-21
106 2017-09-22 109,000 -3,000 0.01 1,387,482,000 1,417,000 13.00 2017-09-20
107 2017-09-21 112,000 3,000 0.01 1,387,482,000 1,431,360 12.78 2017-09-19
108 2017-09-18 109,000 15,000 0.01 1,387,482,000 1,412,640 12.96 2017-09-14
109 2017-09-14 94,000 -2,000 0.01 1,387,482,000 1,284,040 13.66 2017-09-12
110 2017-09-13 96,000 2,000 0.01 1,387,482,000 1,284,480 13.38 2017-09-11
111 2017-09-01 94,000 -5,000 0.01 1,387,482,000 1,263,360 13.44 2017-08-30
112 2017-08-29 99,000 -6,000 0.01 1,387,482,000 1,306,800 13.20 2017-08-25
113 2017-08-24 105,000 6,000 0.01 1,387,482,000 1,362,900 12.98 2017-08-21
114 2017-08-21 99,000 -6,000 0.01 1,387,482,000 1,312,740 13.26 2017-08-17
115 2017-08-18 105,000 -3,000 0.01 1,387,482,000 1,356,600 12.92 2017-08-16
116 2017-08-17 108,000 6,000 0.01 1,387,482,000 1,375,920 12.74 2017-08-15
117 2017-08-16 102,000 3,000 0.01 1,387,482,000 1,334,160 13.08 2017-08-14
118 2017-08-15 99,000 5,000 0.01 1,387,482,000 1,281,060 12.94 2017-08-11
119 2017-08-14 94,000 2,000 0.01 1,387,482,000 1,287,800 13.70 2017-08-10
120 2017-08-10 92,000 -4,000 0.01 1,387,482,000 1,293,520 14.06 2017-08-08
121 2017-08-09 96,000 2,000 0.01 1,387,482,000 1,338,240 13.94 2017-08-07
122 2017-08-08 94,000 -2,000 0.01 1,387,482,000 1,291,560 13.74 2017-08-04
123 2017-08-07 96,000 2,000 0.01 1,387,482,000 1,319,040 13.74 2017-08-03
124 2017-08-04 94,000 -1,000 0.01 1,387,482,000 1,304,720 13.88 2017-08-02
125 2017-08-03 95,000 3,000 0.01 1,387,482,000 1,322,400 13.92 2017-08-01
126 2017-08-02 92,000 -5,000 0.01 1,387,482,000 1,311,920 14.26 2017-07-31
127 2017-08-01 97,000 3,000 0.01 1,387,482,000 1,319,200 13.60 2017-07-28
128 2017-07-28 94,000 -2,000 0.01 1,387,482,000 1,299,080 13.82 2017-07-26
129 2017-07-20 96,000 -6,000 0.01 1,387,482,000 1,280,640 13.34 2017-07-18
130 2017-07-17 102,000 -9,000 0.01 1,387,482,000 1,295,400 12.70 2017-07-13
131 2017-07-14 111,000 6,000 0.01 1,387,482,000 1,378,620 12.42 2017-07-12
132 2017-07-12 105,000 3,000 0.01 1,387,482,000 1,312,500 12.50 2017-07-10
133 2017-07-11 102,000 -6,000 0.01 1,387,482,000 1,297,440 12.72 2017-07-07
134 2017-07-06 108,000 3,000 0.01 1,387,482,000 1,345,680 12.46 2017-07-04
135 2017-07-05 105,000 3,000 0.01 1,387,482,000 1,344,000 12.80 2017-07-03
136 2017-07-04 102,000 -3,000 0.01 1,387,482,000 1,307,640 12.82 2017-06-30
137 2017-07-03 105,000 -12,000 0.01 1,387,482,000 1,302,000 12.40 2017-06-29
138 2017-06-22 117,000 -3,000 0.01 1,387,482,000 1,401,660 11.98 2017-06-20
139 2017-06-20 120,000 6,000 0.01 1,387,482,000 1,411,200 11.76 2017-06-16
140 2017-06-16 114,000 -5,000 0.01 1,387,482,000 1,393,080 12.22 2017-06-14
141 2017-06-15 119,000 -6,000 0.01 1,387,482,000 1,456,560 12.24 2017-06-13
142 2017-06-14 125,000 -6,000 0.01 1,387,482,000 1,482,500 11.86 2017-06-12
143 2017-06-13 131,000 6,000 0.01 1,387,482,000 1,553,660 11.86 2017-06-09
144 2017-06-09 125,000 -13,000 0.01 1,387,482,000 1,487,500 11.90 2017-06-07
145 2017-06-06 138,000 3,000 0.01 1,387,482,000 1,589,760 11.52 2017-06-02
146 2017-06-05 135,000 3,000 0.01 1,387,482,000 1,571,400 11.64 2017-06-01
147 2017-06-02 132,000 6,000 0.01 1,387,482,000 1,547,040 11.72 2017-05-31
148 2017-05-29 126,000 -3,000 0.01 1,387,482,000 1,476,720 11.72 2017-05-25
149 2017-05-26 129,000 3,000 0.01 1,387,482,000 1,488,660 11.54 2017-05-24
150 2017-05-25 126,000 9,000 0.01 1,387,482,000 1,466,640 11.64 2017-05-23
151 2017-05-24 117,000 -3,000 0.01 1,387,482,000 1,387,620 11.86 2017-05-22
152 2017-05-19 120,000 -1,000 0.01 1,387,482,000 1,413,600 11.78 2017-05-17
153 2017-05-18 121,000 -1,000 0.01 1,387,482,000 1,432,640 11.84 2017-05-16
154 2017-05-17 122,000 -7,000 0.01 1,387,482,000 1,432,280 11.74 2017-05-15
155 2017-05-16 129,000 -3,000 0.01 1,387,482,000 1,488,660 11.54 2017-05-12
156 2017-05-15 132,000 11,000 0.01 1,387,482,000 1,518,000 11.50 2017-05-11
157 2017-05-11 121,000 -1,000 0.01 1,387,482,000 1,398,760 11.56 2017-05-09
158 2017-05-10 122,000 2,000 0.01 1,387,482,000 1,395,680 11.44 2017-05-08
159 2017-05-09 120,000 9,000 0.01 1,387,482,000 1,384,800 11.54 2017-05-05
160 2017-05-08 111,000 4,000 0.01 1,387,482,000 1,312,020 11.82 2017-05-04
161 2017-04-27 107,000 3,000 0.01 1,387,482,000 1,284,000 12.00 2017-04-25
162 2017-04-12 104,000 3,000 0.01 1,387,482,000 1,318,720 12.68 2017-04-10
163 2017-04-06 101,000 -9,000 0.01 1,387,482,000 1,278,660 12.66 2017-04-03
164 2017-03-29 110,000 3,000 0.01 1,387,482,000 1,346,400 12.24 2017-03-27
165 2017-03-28 107,000 6,000 0.01 1,387,482,000 1,350,340 12.62 2017-03-24
166 2017-03-27 101,000 -3,000 0.01 1,387,482,000 1,282,700 12.70 2017-03-23
167 2017-03-24 104,000 3,000 0.01 1,387,482,000 1,322,880 12.72 2017-03-22
168 2017-03-23 101,000 3,000 0.01 1,387,482,000 1,308,960 12.96 2017-03-21
169 2017-03-20 98,000 -3,000 0.01 1,387,482,000 1,305,360 13.32 2017-03-16
170 2017-03-15 101,000 -3,000 0.01 1,387,482,000 1,302,900 12.90 2017-03-13
171 2017-03-13 104,000 3,000 0.01 1,387,482,000 1,304,160 12.54 2017-03-09
172 2017-03-10 101,000 3,000 0.01 1,387,482,000 1,300,880 12.88 2017-03-08
173 2017-03-07 98,000 3,000 0.01 1,387,482,000 1,274,000 13.00 2017-03-03
174 2017-03-06 95,000 -3,000 0.01 1,387,482,000 1,250,200 13.16 2017-03-02
175 2017-03-03 98,000 -3,000 0.01 1,387,482,000 1,305,360 13.32 2017-03-01
176 2017-03-02 101,000 3,000 0.01 1,387,482,000 1,321,080 13.08 2017-02-28
177 2017-02-28 98,000 3,000 0.01 1,387,482,000 1,295,560 13.22 2017-02-24
178 2017-02-27 95,000 -3,000 0.01 1,387,482,000 1,322,400 13.92 2017-02-23
179 2017-02-24 98,000 -7,000 0.01 1,387,482,000 1,399,440 14.28 2017-02-22
180 2017-02-23 105,000 -9,000 0.01 1,387,482,000 1,457,400 13.88 2017-02-21
181 2017-02-22 114,000 -5,000 0.01 1,387,482,000 1,561,800 13.70 2017-02-20
182 2017-02-21 119,000 6,000 0.01 1,387,482,000 1,606,500 13.50 2017-02-17
183 2017-02-20 113,000 -6,000 0.01 1,387,482,000 1,548,100 13.70 2017-02-16
184 2017-02-17 119,000 18,000 0.01 1,387,482,000 1,627,920 13.68 2017-02-15
185 2017-02-15 101,000 -3,000 0.01 1,387,482,000 1,444,300 14.30 2017-02-13
186 2017-02-14 104,000 -2,000 0.01 1,387,482,000 1,433,120 13.78 2017-02-10
187 2017-02-13 106,000 -1,000 0.01 1,387,482,000 1,437,360 13.56 2017-02-09
188 2017-02-10 107,000 -3,000 0.01 1,387,482,000 1,429,520 13.36 2017-02-08
189 2017-02-09 110,000 -4,000 0.01 1,387,482,000 1,436,600 13.06 2017-02-07
190 2017-02-08 114,000 4,000 0.01 1,387,482,000 1,475,160 12.94 2017-02-06
191 2017-02-07 110,000 3,000 0.01 1,387,482,000 1,456,400 13.24 2017-02-03
192 2017-02-06 107,000 -3,000 0.01 1,387,482,000 1,448,780 13.54 2017-02-02
193 2017-02-03 110,000 -2,000 0.01 1,387,482,000 1,520,200 13.82 2017-02-01
194 2017-02-02 112,000 -8,000 0.01 1,387,482,000 1,509,760 13.48 2017-01-26
195 2017-01-26 120,000 -17,000 0.01 1,387,482,000 1,540,800 12.84 2017-01-24
196 2017-01-25 137,000 -3,000 0.01 1,387,482,000 1,676,880 12.24 2017-01-23
197 2017-01-20 140,000 -12,000 0.01 1,387,482,000 1,674,400 11.96 2017-01-18
198 2017-01-19 152,000 2,000 0.01 1,387,482,000 1,796,640 11.82 2017-01-17
199 2017-01-18 150,000 -1,000 0.01 1,387,482,000 1,779,000 11.86 2017-01-16
200 2017-01-17 151,000 4,000 0.01 1,387,482,000 1,775,760 11.76 2017-01-13
201 2017-01-16 147,000 3,000 0.01 1,387,482,000 1,743,420 11.86 2017-01-12
202 2017-01-12 144,000 -9,000 0.01 1,387,482,000 1,647,360 11.44 2017-01-10
203 2017-01-10 153,000 -3,000 0.01 1,387,482,000 1,738,080 11.36 2017-01-06
204 2017-01-09 156,000 -6,000 0.01 1,387,482,000 1,759,680 11.28 2017-01-05
205 2017-01-06 162,000 9,000 0.01 1,387,482,000 1,769,040 10.92 2017-01-04
206 2017-01-05 153,000 -3,000 0.01 1,387,482,000 1,698,300 11.10 2017-01-03
207 2017-01-04 156,000 3,000 0.01 1,387,482,000 1,687,920 10.82 2016-12-30
208 2017-01-03 153,000 1,000 0.01 1,387,482,000 1,667,700 10.90 2016-12-29
209 2016-12-30 152,000 -3,000 0.01 1,387,482,000 1,638,560 10.78 2016-12-28
210 2016-12-28 155,000 6,000 0.01 1,387,482,000 1,649,200 10.64 2016-12-22
211 2016-12-23 149,000 -1,000 0.01 1,387,482,000 1,665,820 11.18 2016-12-21
212 2016-12-22 150,000 4,000 0.01 1,387,482,000 1,677,000 11.18 2016-12-20
213 2016-12-20 146,000 10,000 0.01 1,387,482,000 1,661,480 11.38 2016-12-16
214 2016-12-19 136,000 6,000 0.01 1,387,482,000 1,610,240 11.84 2016-12-15
215 2016-12-15 130,000 -1,000 0.01 1,387,482,000 1,612,000 12.40 2016-12-13
216 2016-12-14 131,000 3,000 0.01 1,387,482,000 1,592,960 12.16 2016-12-12
217 2016-12-09 128,000 -12,000 0.01 1,387,482,000 1,617,920 12.64 2016-12-07
218 2016-12-08 140,000 -2,000 0.01 1,387,482,000 1,713,600 12.24 2016-12-06
219 2016-12-07 142,000 3,000 0.01 1,387,482,000 1,701,160 11.98 2016-12-05
220 2016-12-06 139,000 2,000 0.01 1,387,482,000 1,679,120 12.08 2016-12-02
221 2016-12-05 137,000 -13,000 0.01 1,387,482,000 1,696,060 12.38 2016-12-01
222 2016-12-02 150,000 13,000 0.01 1,387,482,000 1,779,000 11.86 2016-11-30
223 2016-12-01 137,000 21,000 0.01 1,387,482,000 1,665,920 12.16 2016-11-29
224 2016-11-29 116,000 -4,000 0.01 1,387,482,000 1,473,200 12.70 2016-11-25
225 2016-11-28 120,000 -3,000 0.01 1,387,482,000 1,512,000 12.60 2016-11-24
226 2016-11-25 123,000 -10,000 0.01 1,387,482,000 1,456,320 11.84 2016-11-23
227 2016-11-24 133,000 -4,000 0.01 1,387,482,000 1,580,040 11.88 2016-11-22
228 2016-11-23 137,000 -3,000 0.01 1,387,482,000 1,602,900 11.70 2016-11-21
229 2016-11-18 140,000 -6,000 0.01 1,387,482,000 1,601,600 11.44 2016-11-16
230 2016-11-17 146,000 16,000 0.01 1,387,482,000 1,655,640 11.34 2016-11-15
231 2016-11-16 130,000 6,000 0.01 1,387,482,000 1,549,600 11.92 2016-11-14
232 2016-11-15 124,000 -8,000 0.01 1,387,482,000 1,545,040 12.46 2016-11-11
233 2016-11-14 132,000 -17,000 0.01 1,387,482,000 1,515,360 11.48 2016-11-10
234 2016-11-11 149,000 -5,000 0.01 1,387,482,000 1,504,900 10.10 2016-11-09
235 2016-11-09 154,000 -15,000 0.01 1,387,482,000 1,493,800 9.700 2016-11-07
236 2016-10-27 169,000 -10,000 0.01 1,387,482,000 1,578,460 9.340 2016-10-25
237 2016-10-24 179,000 -3,000 0.01 1,387,482,000 1,611,000 9.000 2016-10-19
238 2016-10-04 182,000 3,000 0.01 1,387,482,000 1,612,520 8.860 2016-09-30
239 2016-09-13 179,000 -3,000 0.01 1,387,482,000 1,668,280 9.320 2016-09-09
240 2016-09-08 182,000 -4,000 0.01 1,387,482,000 1,690,780 9.290 2016-09-06
241 2016-09-01 186,000 4,000 0.01 1,387,482,000 1,666,560 8.960 2016-08-30
242 2016-08-19 182,000 3,000 0.01 1,387,482,000 1,663,480 9.140 2016-08-17
243 2016-08-17 179,000 -3,000 0.01 1,387,482,000 1,698,710 9.490 2016-08-15
244 2016-08-15 182,000 -3,000 0.01 1,387,482,000 1,714,440 9.420 2016-08-11
245 2016-08-12 185,000 -2,000 0.01 1,387,482,000 1,729,750 9.350 2016-08-10
246 2016-08-10 187,000 -5,000 0.01 1,387,482,000 1,774,630 9.490 2016-08-08
247 2016-08-03 192,000 16,000 0.01 1,387,482,000 1,706,880 8.890 2016-07-29
248 2016-08-01 176,000 4,000 0.01 1,387,482,000 1,608,640 9.140 2016-07-28
249 2016-07-28 172,000 3,000 0.01 1,387,482,000 1,582,400 9.200 2016-07-26
250 2016-07-26 169,000 6,000 0.01 1,387,482,000 1,590,290 9.410 2016-07-22
251 2016-07-25 163,000 -6,000 0.01 1,387,482,000 1,545,240 9.480 2016-07-21
252 2016-07-22 169,000 3,000 0.01 1,387,482,000 1,603,810 9.490 2016-07-20
253 2016-07-21 166,000 3,000 0.01 1,387,482,000 1,567,040 9.440 2016-07-19
254 2016-07-15 163,000 -3,000 0.01 1,387,482,000 1,600,660 9.820 2016-07-13
255 2016-07-06 166,000 -6,000 0.01 1,387,482,000 1,550,440 9.340 2016-07-04
256 2016-06-21 172,000 -3,000 0.01 1,387,482,000 1,468,880 8.540 2016-06-17
257 2016-06-15 175,000 3,000 0.01 1,387,482,000 1,482,250 8.470 2016-06-13
258 2016-06-10 172,000 -9,000 0.01 1,387,482,000 1,549,720 9.010 2016-06-07
259 2016-06-06 181,000 -3,000 0.01 1,387,482,000 1,534,880 8.480 2016-06-02
260 2016-06-01 184,000 3,000 0.01 1,387,482,000 1,529,040 8.310 2016-05-30
261 2016-05-31 181,000 3,000 0.01 1,387,482,000 1,540,310 8.510 2016-05-27
262 2016-05-20 178,000 3,000 0.01 1,387,482,000 1,514,780 8.510 2016-05-18
263 2016-05-17 175,000 3,000 0.01 1,387,482,000 1,478,750 8.450 2016-05-13
264 2016-05-11 172,000 3,000 0.01 1,387,482,000 1,525,640 8.870 2016-05-09
265 2016-05-10 169,000 3,000 0.01 1,387,482,000 1,515,930 8.970 2016-05-06
266 2016-05-05 166,000 6,000 0.01 1,387,482,000 1,533,840 9.240 2016-05-03
267 2016-04-28 160,000 5,000 0.01 1,387,482,000 1,520,000 9.500 2016-04-26
268 2016-04-27 155,000 2,000 0.01 1,387,482,000 1,488,000 9.600 2016-04-25
269 2016-04-26 153,000 4,000 0.01 1,387,482,000 1,488,690 9.730 2016-04-22
270 2016-04-21 149,000 -6,000 0.01 1,387,482,000 1,469,140 9.860 2016-04-19
271 2016-04-20 155,000 2,000 0.01 1,387,482,000 1,481,800 9.560 2016-04-18
272 2016-04-19 153,000 2,000 0.01 1,387,482,000 1,479,510 9.670 2016-04-15
273 2016-04-18 151,000 2,000 0.01 1,387,482,000 1,473,760 9.760 2016-04-14
274 2016-04-15 149,000 -13,000 0.01 1,387,482,000 1,510,860 10.14 2016-04-13
275 2016-04-14 162,000 -3,000 0.01 1,387,482,000 1,537,380 9.490 2016-04-12
276 2016-04-13 165,000 -18,000 0.01 1,387,482,000 1,546,050 9.370 2016-04-11
277 2016-04-08 183,000 10,000 0.01 1,387,482,000 1,656,150 9.050 2016-04-06
278 2016-04-07 173,000 5,000 0.01 1,387,482,000 1,605,440 9.280 2016-04-05
279 2016-04-06 168,000 3,000 0.01 1,387,482,000 1,567,440 9.330 2016-04-01
280 2016-04-05 165,000 9,000 0.01 1,387,482,000 1,536,150 9.310 2016-03-31
281 2016-03-31 156,000 7,000 0.01 1,387,482,000 1,469,520 9.420 2016-03-29
282 2016-03-30 149,000 3,000 0.01 1,387,482,000 1,424,440 9.560 2016-03-24
283 2016-03-22 146,000 -7,000 0.01 1,387,482,000 1,436,640 9.840 2016-03-18
284 2016-03-21 153,000 -4,000 0.01 1,387,482,000 1,503,990 9.830 2016-03-17
285 2016-03-17 157,000 3,000 0.01 1,387,482,000 1,494,640 9.520 2016-03-15
286 2016-03-16 154,000 -9,000 0.01 1,387,482,000 1,526,140 9.910 2016-03-14
287 2016-03-14 163,000 -2,000 0.01 1,387,482,000 1,530,570 9.390 2016-03-10
288 2016-03-07 165,000 -3,000 0.01 1,387,482,000 1,524,600 9.240 2016-03-03
289 2016-03-04 168,000 -13,000 0.01 1,387,482,000 1,569,120 9.340 2016-03-02
290 2016-02-23 181,000 -7,000 0.01 1,387,482,000 1,509,540 8.340 2016-02-19
291 2016-02-18 188,000 -7,000 0.01 1,387,482,000 1,520,920 8.090 2016-02-16
292 2016-02-17 195,000 -4,000 0.01 1,387,482,000 1,573,650 8.070 2016-02-15
293 2016-02-16 199,000 -4,000 0.01 1,387,482,000 1,532,300 7.700 2016-02-12
294 2016-02-15 203,000 8,000 0.01 1,387,482,000 1,554,980 7.660 2016-02-11
295 2016-02-12 195,000 -2,000 0.01 1,387,482,000 1,571,700 8.060 2016-02-05
296 2016-02-11 197,000 -3,000 0.01 1,387,482,000 1,499,170 7.610 2016-02-04
297 2016-01-28 200,000 4,000 0.01 1,387,482,000 1,488,000 7.440 2016-01-26
298 2016-01-27 196,000 -3,000 0.01 1,387,482,000 1,571,920 8.020 2016-01-25
299 2016-01-22 199,000 15,000 0.01 1,387,482,000 1,548,220 7.780 2016-01-20
300 2016-01-21 184,000 -4,000 0.01 1,387,482,000 1,518,000 8.250 2016-01-19
301 2016-01-15 188,000 4,000 0.01 1,387,482,000 1,560,400 8.300 2016-01-13
302 2016-01-06 184,000 4,000 0.01 1,387,482,000 1,575,040 8.560 2016-01-04
303 2015-12-29 180,000 -4,000 0.01 1,387,482,000 1,593,000 8.850 2015-12-23
304 2015-12-28 184,000 -3,000 0.01 1,387,482,000 1,621,040 8.810 2015-12-22
305 2015-12-21 187,000 3,000 0.01 1,387,482,000 1,604,460 8.580 2015-12-17
306 2015-12-18 184,000 -3,000 0.01 1,387,482,000 1,608,160 8.740 2015-12-16
307 2015-12-11 187,000 9,000 0.01 1,387,482,000 1,600,720 8.560 2015-12-09
308 2015-12-10 178,000 8,000 0.01 1,387,482,000 1,578,860 8.870 2015-12-08
309 2015-12-04 170,000 2,000 0.01 1,387,482,000 1,565,700 9.210 2015-12-02
310 2015-12-03 168,000 7,000 0.01 1,387,482,000 1,555,680 9.260 2015-12-01
311 2015-11-30 161,000 -6,000 0.01 1,387,482,000 1,531,110 9.510 2015-11-26
312 2015-11-27 167,000 3,000 0.01 1,387,482,000 1,569,800 9.400 2015-11-25
313 2015-11-25 164,000 7,000 0.01 1,387,482,000 1,567,840 9.560 2015-11-23
314 2015-11-24 157,000 -3,000 0.01 1,387,482,000 1,538,600 9.800 2015-11-20
315 2015-11-20 160,000 6,000 0.01 1,387,482,000 1,516,800 9.480 2015-11-18
316 2015-11-19 154,000 4,000 0.01 1,387,482,000 1,495,340 9.710 2015-11-17
317 2015-11-18 150,000 3,000 0.01 1,387,482,000 1,440,000 9.600 2015-11-16
318 2015-11-17 147,000 14,000 0.01 1,387,482,000 1,440,600 9.800 2015-11-13
319 2015-11-16 133,000 6,000 0.01 1,387,482,000 1,356,600 10.20 2015-11-12
320 2015-11-13 127,000 14,000 0.01 1,387,482,000 1,287,780 10.14 2015-11-11
321 2015-11-06 113,000 -8,000 0.01 1,387,482,000 1,224,920 10.84 2015-11-04
322 2015-11-04 121,000 6,000 0.01 1,387,482,000 1,229,360 10.16 2015-11-02
323 2015-10-30 115,000 2,000 0.01 1,387,482,000 1,212,100 10.54 2015-10-28
324 2015-10-14 113,000 -2,000 0.01 1,387,482,000 1,267,860 11.22 2015-10-12
325 2015-10-13 115,000 -3,000 0.01 1,387,482,000 1,242,000 10.80 2015-10-09
326 2015-10-09 118,000 -19,000 0.01 1,387,482,000 1,283,840 10.88 2015-10-07
327 2015-10-08 137,000 3,000 0.01 1,387,482,000 1,370,000 10.00 2015-10-06
328 2015-10-07 134,000 -6,000 0.01 1,387,482,000 1,333,300 9.950 2015-10-05
329 2015-09-29 140,000 6,000 0.01 1,387,482,000 1,358,000 9.700 2015-09-24
330 2015-09-25 134,000 9,000 0.01 1,387,482,000 1,325,260 9.890 2015-09-23
331 2015-09-24 125,000 12,000 0.01 1,387,482,000 1,260,000 10.08 2015-09-22
332 2015-09-23 113,000 3,000 0.01 1,387,482,000 1,181,980 10.46 2015-09-21
333 2015-09-18 110,000 -7,000 0.01 1,387,482,000 1,137,400 10.34 2015-09-16
334 2015-09-16 117,000 7,000 0.01 1,387,482,000 1,193,400 10.20 2015-09-14
335 2015-09-14 110,000 -4,000 0.01 1,387,482,000 1,150,600 10.46 2015-09-10
336 2015-09-11 114,000 -18,000 0.01 1,387,482,000 1,185,600 10.40 2015-09-09
337 2015-09-10 132,000 -6,000 0.01 1,387,482,000 1,296,240 9.820 2015-09-08
338 2015-09-07 138,000 6,000 0.01 1,387,482,000 1,255,800 9.100 2015-09-02
339 2015-09-04 132,000 -2,000 0.01 1,387,482,000 1,292,280 9.790 2015-09-01
340 2015-09-02 134,000 9,000 0.01 1,387,482,000 1,311,860 9.790 2015-08-31
341 2015-08-28 125,000 -9,000 0.01 1,387,482,000 1,173,750 9.390 2015-08-26
342 2015-08-27 134,000 7,000 0.01 1,387,482,000 1,238,160 9.240 2015-08-25
343 2015-08-26 127,000 2,000 0.01 1,387,482,000 1,195,070 9.410 2015-08-24
344 2015-08-25 125,000 8,000 0.01 1,387,482,000 1,248,750 9.990 2015-08-21
345 2015-08-24 117,000 7,000 0.01 1,387,482,000 1,186,380 10.14 2015-08-20
346 2015-08-07 110,000 -2,000 0.01 1,387,482,000 1,141,800 10.38 2015-08-05
347 2015-08-05 112,000 2,000 0.01 1,387,482,000 1,151,360 10.28 2015-08-03
348 2015-07-14 110,000 -7,000 0.01 1,387,482,000 1,249,600 11.36 2015-07-10
349 2015-07-13 117,000 -3,000 0.01 1,387,482,000 1,249,560 10.68 2015-07-09
350 2015-07-10 120,000 10,000 0.01 1,387,482,000 1,204,800 10.04 2015-07-08
351 2015-07-03 110,000 12,000 0.01 1,387,482,000 1,423,400 12.94 2015-06-30
352 2015-06-18 98,000 4,000 0.01 1,387,482,000 1,338,680 13.66 2015-06-16
353 2015-06-16 94,000 2,000 0.01 1,387,482,000 1,372,400 14.60 2015-06-12
354 2015-06-15 92,000 -2,000 0.01 1,387,482,000 1,334,000 14.50 2015-06-11
355 2015-06-12 94,000 2,000 0.01 1,387,482,000 1,374,280 14.62 2015-06-10
356 2015-06-11 92,000 4,000 0.01 1,387,482,000 1,352,400 14.70 2015-06-09
357 2015-06-10 88,000 6,000 0.01 1,387,482,000 1,311,200 14.90 2015-06-08
358 2015-06-09 82,000 3,000 0.01 1,387,482,000 1,231,640 15.02 2015-06-05
359 2015-06-02 79,000 -2,000 0.01 1,387,482,000 1,215,020 15.38 2015-05-29
360 2015-06-01 81,000 2,000 0.01 1,387,482,000 1,237,680 15.28 2015-05-28
361 2015-05-29 79,000 -3,000 0.01 1,387,482,000 1,240,300 15.70 2015-05-27
362 2015-05-27 82,000 -2,000 0.01 1,387,482,000 1,271,000 15.50 2015-05-22
363 2015-05-26 84,000 2,000 0.01 1,387,482,000 1,285,200 15.30 2015-05-21
364 2015-05-21 82,000 -4,000 0.01 1,387,482,000 1,279,200 15.60 2015-05-19
365 2015-05-20 86,000 3,000 0.01 1,387,482,000 1,320,960 15.36 2015-05-18
366 2015-05-15 83,000 2,000 0.01 1,387,482,000 1,289,820 15.54 2015-05-13
367 2015-05-14 81,000 22,000 0.01 1,387,482,000 1,265,220 15.62 2015-05-12
368 2015-05-13 59,000 -2,000 0.00 1,387,482,000 938,100 15.90 2015-05-11
369 2015-05-11 61,000 4,000 0.00 1,387,482,000 957,700 15.70 2015-05-07
370 2015-05-07 57,000 3,000 0.00 1,387,482,000 917,700 16.10 2015-05-05
371 2015-05-05 54,000 2,000 0.00 1,387,482,000 868,320 16.08 2015-04-30
372 2015-04-29 52,000 -2,000 0.00 1,387,482,000 855,920 16.46 2015-04-27
373 2015-04-28 54,000 1,000 0.00 1,387,482,000 864,000 16.00 2015-04-24
374 2015-04-24 53,000 -4,000 0.00 1,387,482,000 856,480 16.16 2015-04-22
375 2015-04-22 57,000 4,000 0.00 1,387,482,000 890,340 15.62 2015-04-20
376 2015-04-21 53,000 -3,000 0.00 1,387,482,000 867,080 16.36 2015-04-17
377 2015-04-14 56,000 -2,000 0.00 1,387,482,000 911,680 16.28 2015-04-10
378 2015-04-10 58,000 -12,000 0.00 1,387,482,000 990,640 17.08 2015-04-08
379 2015-04-01 70,000 -7,000 0.01 1,387,482,000 992,600 14.18 2015-03-30
380 2015-03-23 77,000 -1,000 0.01 1,387,482,000 1,030,260 13.38 2015-03-19
381 2015-03-10 78,000 -1,000 0.01 1,387,482,000 1,023,360 13.12 2015-03-06
382 2015-03-06 79,000 2,000 0.01 1,387,482,000 1,025,420 12.98 2015-03-04
383 2015-03-02 77,000 -3,000 0.01 1,387,482,000 1,030,260 13.38 2015-02-26
384 2015-02-27 80,000 -3,000 0.01 1,387,482,000 1,049,600 13.12 2015-02-25
385 2015-02-23 83,000 -2,000 0.01 1,387,482,000 1,090,620 13.14 2015-02-16
386 2015-02-17 85,000 -4,000 0.01 1,387,482,000 1,105,000 13.00 2015-02-13
387 2015-02-16 89,000 -3,000 0.01 1,387,482,000 1,139,200 12.80 2015-02-12
388 2015-02-02 92,000 4,000 0.01 1,387,482,000 1,155,520 12.56 2015-01-29
389 2015-01-29 88,000 3,000 0.01 1,387,482,000 1,122,880 12.76 2015-01-27
390 2015-01-28 85,000 2,000 0.01 1,387,482,000 1,091,400 12.84 2015-01-26
391 2015-01-23 83,000 -2,000 0.01 1,387,482,000 1,075,680 12.96 2015-01-21
392 2015-01-20 85,000 2,000 0.01 1,387,482,000 1,067,600 12.56 2015-01-16
393 2015-01-16 83,000 24,000 0.01 1,387,482,000 1,064,060 12.82 2015-01-14
394 2015-01-13 59,000 -2,000 0.00 1,387,482,000 821,280 13.92 2015-01-09
395 2015-01-07 61,000 -10,000 0.00 1,387,482,000 850,340 13.94 2015-01-05
396 2015-01-05 71,000 4,000 0.01 1,387,482,000 937,200 13.20 2014-12-30
397 2015-01-02 67,000 3,000 0.00 1,387,482,000 892,440 13.32 2014-12-29
398 2014-12-30 64,000 3,000 0.00 1,387,482,000 858,880 13.42 2014-12-23
399 2014-12-29 61,000 -3,000 0.00 1,387,482,000 832,040 13.64 2014-12-22
400 2014-12-18 64,000 3,000 0.00 1,387,482,000 852,480 13.32 2014-12-16
401 2014-12-05 61,000 -4,000 0.00 1,387,482,000 818,620 13.42 2014-12-03
402 2014-12-04 65,000 2,000 0.00 1,387,482,000 855,400 13.16 2014-12-02
403 2014-12-03 63,000 2,000 0.00 1,387,482,000 826,560 13.12 2014-12-01
404 2014-12-01 61,000 -2,000 0.00 1,387,482,000 854,000 14.00 2014-11-27
405 2014-11-28 63,000 -2,000 0.00 1,387,482,000 887,040 14.08 2014-11-26
406 2014-11-26 65,000 -2,000 0.00 1,387,482,000 904,800 13.92 2014-11-24
407 2014-11-19 67,000 4,000 0.00 1,387,482,000 897,800 13.40 2014-11-17
408 2014-11-05 63,000 -8,000 0.00 1,387,482,000 868,140 13.78 2014-11-03
409 2014-10-14 71,000 8,000 0.01 1,387,482,000 904,540 12.74 2014-10-10
410 2014-09-10 63,000 2,000 0.00 1,387,482,000 895,860 14.22 2014-09-05
411 2014-09-05 61,000 -2,000 0.00 1,387,482,000 864,980 14.18 2014-09-03
412 2014-08-15 63,000 2,000 0.00 1,387,482,000 926,100 14.70 2014-08-13
413 2014-07-25 61,000 -1,000 0.00 1,387,482,000 899,140 14.74 2014-07-23
414 2014-07-24 62,000 -2,000 0.00 1,387,482,000 868,000 14.00 2014-07-22
415 2014-07-15 64,000 -6,000 0.00 1,387,482,000 881,920 13.78 2014-07-11
416 2014-07-07 70,000 6,000 0.01 1,387,482,000 933,800 13.34 2014-07-03
417 2014-04-10 64,000 -2,000 0.00 1,387,482,000 847,360 13.24 2014-04-08
418 2014-02-28 66,000 2,000 0.00 1,387,482,000 888,360 13.46 2014-02-26
419 2014-01-24 64,000 -2,000 0.00 1,387,482,000 911,360 14.24 2014-01-22
420 2013-12-09 66,000 2,000 0.00 1,387,482,000 976,800 14.80 2013-12-05
421 2013-12-04 64,000 -2,000 0.00 1,387,482,000 967,680 15.12 2013-12-02
422 2013-11-26 66,000 -2,000 0.00 1,387,482,000 974,160 14.76 2013-11-22
423 2013-11-21 68,000 2,000 0.00 1,387,482,000 1,003,680 14.76 2013-11-19
424 2013-11-20 66,000 -9,000 0.00 1,387,482,000 995,280 15.08 2013-11-18
425 2013-11-18 75,000 -4,000 0.01 1,387,482,000 1,081,500 14.42 2013-11-14
426 2013-11-15 79,000 2,000 0.01 1,387,482,000 1,126,540 14.26 2013-11-13
427 2013-11-13 77,000 2,000 0.01 1,387,482,000 1,119,580 14.54 2013-11-11
428 2013-11-08 75,000 2,000 0.01 1,387,482,000 1,101,000 14.68 2013-11-06
429 2013-11-04 73,000 -2,000 0.01 1,387,482,000 1,087,700 14.90 2013-10-31
430 2013-11-01 75,000 -2,000 0.01 1,387,482,000 1,111,500 14.82 2013-10-30
431 2013-10-31 77,000 2,000 0.01 1,387,482,000 1,094,940 14.22 2013-10-29
432 2013-10-30 75,000 2,000 0.01 1,387,482,000 1,071,000 14.28 2013-10-28
433 2013-10-29 73,000 2,000 0.01 1,387,482,000 1,045,360 14.32 2013-10-25
434 2013-10-28 71,000 3,000 0.01 1,387,482,000 1,040,860 14.66 2013-10-24
435 2013-10-23 68,000 2,000 0.00 1,387,482,000 1,003,680 14.76 2013-10-21
436 2013-10-21 66,000 2,000 0.00 1,387,482,000 980,760 14.86 2013-10-17
437 2013-10-17 64,000 2,000 0.00 1,387,482,000 968,960 15.14 2013-10-15
438 2013-10-15 62,000 -2,000 0.00 1,387,482,000 928,760 14.98 2013-10-10
439 2013-10-10 64,000 5,000 0.00 1,387,482,000 945,920 14.78 2013-10-08
440 2013-10-07 59,000 -3,000 0.00 1,387,482,000 886,180 15.02 2013-10-03
441 2013-10-04 62,000 3,000 0.00 1,387,482,000 917,600 14.80 2013-10-02
442 2013-09-09 59,000 -2,000 0.00 1,387,482,000 921,580 15.62 2013-09-05
443 2013-09-05 61,000 -1,000 0.00 1,387,482,000 946,720 15.52 2013-09-03
444 2013-09-04 62,000 -10,000 0.00 1,387,482,000 942,400 15.20 2013-09-02
445 2013-08-19 72,000 -2,000 0.01 1,387,482,000 1,108,800 15.40 2013-08-15
446 2013-08-15 74,000 -2,000 0.01 1,387,482,000 1,126,280 15.22 2013-08-12
447 2013-08-13 76,000 -2,000 0.01 1,387,482,000 1,080,720 14.22 2013-08-09
448 2013-08-12 78,000 -2,000 0.01 1,387,482,000 1,053,000 13.50 2013-08-08
449 2013-08-08 80,000 2,000 0.01 1,387,482,000 1,065,600 13.32 2013-08-06
450 2013-08-06 78,000 -3,000 0.01 1,387,482,000 1,071,720 13.74 2013-08-02
451 2013-08-01 81,000 2,000 0.01 1,387,482,000 1,067,580 13.18 2013-07-30
452 2013-07-31 79,000 1,000 0.01 1,387,482,000 1,075,980 13.62 2013-07-29
453 2013-07-15 78,000 -2,000 0.01 1,387,482,000 1,001,520 12.84 2013-07-11
454 2013-07-10 80,000 2,000 0.01 1,387,482,000 974,400 12.18 2013-07-08
455 2013-07-09 78,000 -1,000 0.01 1,387,482,000 989,040 12.68 2013-07-05
456 2013-07-03 79,000 -2,000 0.01 1,387,482,000 1,038,060 13.14 2013-06-28
457 2013-07-02 81,000 2,000 0.01 1,387,482,000 1,046,520 12.92 2013-06-27
458 2013-06-26 79,000 3,000 0.01 1,387,482,000 1,077,560 13.64 2013-06-24
459 2013-06-05 76,000 -2,000 0.01 1,387,482,000 1,173,440 15.44 2013-06-03
460 2013-06-03 78,000 2,000 0.01 1,387,482,000 1,182,480 15.16 2013-05-30
461 2013-05-30 76,000 -2,000 0.01 1,387,482,000 1,181,040 15.54 2013-05-28
462 2013-05-29 78,000 2,000 0.01 1,387,482,000 1,191,840 15.28 2013-05-27
463 2013-05-22 76,000 2,000 0.01 1,387,482,000 1,174,960 15.46 2013-05-20
464 2013-05-21 74,000 -2,000 0.01 1,387,482,000 1,149,960 15.54 2013-05-16
465 2013-05-20 76,000 2,000 0.01 1,387,482,000 1,176,480 15.48 2013-05-15
466 2013-05-16 74,000 2,000 0.01 1,387,482,000 1,160,320 15.68 2013-05-14
467 2013-05-09 72,000 -2,000 0.01 1,387,482,000 1,164,960 16.18 2013-05-07
468 2013-05-08 74,000 -6,000 0.01 1,387,482,000 1,173,640 15.86 2013-05-06
469 2013-05-02 80,000 4,000 0.01 1,387,482,000 1,193,600 14.92 2013-04-29
470 2013-04-29 76,000 -6,000 0.01 1,387,482,000 1,197,760 15.76 2013-04-25
471 2013-04-25 82,000 6,000 0.01 1,387,482,000 1,220,160 14.88 2013-04-23
472 2013-04-22 76,000 2,000 0.01 1,387,482,000 1,132,400 14.90 2013-04-18
473 2013-04-19 74,000 6,000 0.01 1,387,482,000 1,130,720 15.28 2013-04-17
474 2013-04-18 68,000 2,000 0.00 1,387,482,000 1,044,480 15.36 2013-04-16
475 2013-04-17 66,000 5,000 0.00 1,387,482,000 1,033,560 15.66 2013-04-15
476 2013-04-15 61,000 -1,000 0.00 1,387,482,000 1,016,260 16.66 2013-04-11
477 2013-04-05 62,000 2,000 0.00 1,387,482,000 1,041,600 16.80 2013-04-02
478 2013-03-27 60,000 3,000 0.00 1,387,482,000 1,022,400 17.04 2013-03-25
479 2013-03-25 57,000 3,000 0.00 1,387,482,000 973,560 17.08 2013-03-21
480 2013-03-15 54,000 1,000 0.00 1,387,482,000 938,520 17.38 2013-03-13
481 2013-03-14 53,000 1,000 0.00 1,387,482,000 937,040 17.68 2013-03-12
482 2013-03-13 52,000 1,000 0.00 1,387,482,000 929,760 17.88 2013-03-11
483 2013-03-01 51,000 5,000 0.00 1,387,482,000 939,420 18.42 2013-02-27
484 2013-02-22 46,000 2,000 0.00 1,387,482,000 890,560 19.36 2013-02-20
485 2013-01-30 44,000 -1,000 0.00 1,387,482,000 902,000 20.50 2013-01-28
486 2013-01-17 45,000 1,000 0.00 1,387,482,000 954,000 21.20 2013-01-15
487 2012-12-07 44,000 -2,000 0.00 1,387,482,000 888,800 20.20 2012-12-05
488 2012-10-24 46,000 -5,000 0.00 1,387,482,000 961,400 20.90 2012-10-19
489 2012-10-22 51,000 -7,000 0.00 1,387,482,000 1,065,900 20.90 2012-10-18
490 2012-10-16 58,000 5,000 0.00 1,387,482,000 1,124,040 19.38 2012-10-12
491 2012-09-25 53,000 -4,000 0.00 1,387,482,000 1,022,900 19.30 2012-09-21
492 2012-09-20 57,000 -4,000 0.00 1,387,482,000 1,094,400 19.20 2012-09-18
493 2012-09-18 61,000 -1,000 0.00 1,387,482,000 1,202,920 19.72 2012-09-14
494 2012-09-11 62,000 -4,000 0.00 1,387,482,000 1,104,840 17.82 2012-09-07
495 2012-09-05 66,000 4,000 0.00 1,387,482,000 1,106,160 16.76 2012-09-03
496 2012-08-31 62,000 2,000 0.00 1,387,482,000 1,060,200 17.10 2012-08-29
497 2012-08-27 60,000 -4,000 0.00 1,387,482,000 1,132,800 18.88 2012-08-23
498 2012-08-20 64,000 -2,000 0.00 1,387,482,000 1,175,040 18.36 2012-08-16
499 2012-08-14 66,000 -6,000 0.00 1,387,482,000 1,236,840 18.74 2012-08-10
500 2012-08-10 72,000 -1,000 0.01 1,387,482,000 1,298,880 18.04 2012-08-08
501 2012-08-09 73,000 -2,000 0.01 1,387,482,000 1,300,860 17.82 2012-08-07
502 2012-07-31 75,000 -4,000 0.01 1,387,482,000 1,267,500 16.90 2012-07-27
503 2012-07-26 79,000 4,000 0.01 1,387,482,000 1,305,080 16.52 2012-07-24
504 2012-07-25 75,000 3,000 0.01 1,387,482,000 1,252,500 16.70 2012-07-23
505 2012-07-19 72,000 -6,000 0.01 1,387,482,000 1,261,440 17.52 2012-07-17
506 2012-07-16 78,000 4,000 0.01 1,387,482,000 1,324,440 16.98 2012-07-12
507 2012-07-12 74,000 2,000 0.01 1,387,482,000 1,271,320 17.18 2012-07-10
508 2012-07-05 72,000 -4,000 0.01 1,387,482,000 1,274,400 17.70 2012-07-03
509 2012-06-27 76,000 4,000 0.01 1,387,482,000 1,258,560 16.56 2012-06-25
510 2012-06-21 72,000 -2,000 0.01 1,387,482,000 1,285,920 17.86 2012-06-19
511 2012-06-13 74,000 -4,000 0.01 1,387,482,000 1,247,640 16.86 2012-06-11
512 2012-06-11 78,000 4,000 0.01 1,387,482,000 1,249,560 16.02 2012-06-07
513 2012-05-31 74,000 -3,000 0.01 1,387,482,000 1,256,520 16.98 2012-05-29
514 2012-05-30 77,000 -2,000 0.01 1,387,482,000 1,252,020 16.26 2012-05-28
515 2012-05-25 79,000 4,000 0.01 1,387,482,000 1,262,420 15.98 2012-05-23
516 2012-05-24 75,000 -2,000 0.01 1,387,482,000 1,221,000 16.28 2012-05-22
517 2012-05-18 77,000 3,000 0.01 1,387,482,000 1,230,460 15.98 2012-05-16
518 2012-05-16 74,000 2,000 0.01 1,387,482,000 1,240,240 16.76 2012-05-14
519 2012-05-14 72,000 2,000 0.01 1,387,482,000 1,248,480 17.34 2012-05-10
520 2012-05-09 70,000 4,000 0.01 1,387,482,000 1,281,000 18.30 2012-05-07
521 2012-05-04 66,000 -14,000 0.00 1,387,482,000 1,277,760 19.36 2012-05-02
522 2012-04-27 80,000 5,000 0.01 1,387,482,000 1,454,400 18.18 2012-04-25
523 2012-04-23 75,000 -4,000 0.01 1,387,482,000 1,407,000 18.76 2012-04-19
524 2012-04-19 79,000 6,000 0.01 1,387,482,000 1,444,120 18.28 2012-04-17
525 2012-04-10 73,000 -6,000 0.01 1,387,482,000 1,387,000 19.00 2012-04-03
526 2012-04-02 79,000 4,000 0.01 1,387,482,000 1,407,780 17.82 2012-03-29
527 2012-03-30 75,000 2,000 0.01 1,387,482,000 1,372,500 18.30 2012-03-28
528 2012-03-29 73,000 -7,000 0.01 1,387,482,000 1,368,020 18.74 2012-03-27
529 2012-03-22 80,000 2,000 0.01 1,387,482,000 1,459,200 18.24 2012-03-20
530 2012-03-21 78,000 7,000 0.01 1,387,482,000 1,457,040 18.68 2012-03-19
531 2012-03-20 71,000 7,000 0.01 1,387,482,000 1,360,360 19.16 2012-03-16
532 2012-03-15 64,000 -2,000 0.00 1,387,482,000 1,254,400 19.60 2012-03-13
533 2012-03-14 66,000 -5,000 0.00 1,387,482,000 1,273,800 19.30 2012-03-12
534 2012-03-13 71,000 -5,000 0.01 1,387,482,000 1,374,560 19.36 2012-03-09
535 2012-03-09 76,000 14,000 0.01 1,387,482,000 1,430,320 18.82 2012-03-07
536 2012-03-08 62,000 9,000 0.00 1,387,482,000 1,189,160 19.18 2012-03-06
537 2012-03-02 53,000 -4,000 0.00 1,387,482,000 1,131,550 21.35 2012-02-29
538 2012-02-10 57,000 -5,000 0.00 1,387,482,000 1,228,350 21.55 2012-02-08
539 2012-01-31 62,000 -5,000 0.00 1,387,482,000 1,289,600 20.80 2012-01-27
540 2012-01-30 67,000 -4,000 0.00 1,387,482,000 1,390,250 20.75 2012-01-26
541 2012-01-20 71,000 -9,000 0.01 1,387,482,000 1,356,100 19.10 2012-01-18
542 2012-01-19 80,000 -24,000 0.01 1,387,482,000 1,531,200 19.14 2012-01-17
543 2012-01-17 104,000 -2,000 0.01 1,387,482,000 1,878,240 18.06 2012-01-13
544 2012-01-12 106,000 -2,000 0.01 1,387,482,000 1,863,480 17.58 2012-01-10
545 2011-12-20 108,000 -30,000 0.01 1,387,482,000 1,851,120 17.14 2011-12-16
546 2011-12-19 138,000 30,000 0.01 1,387,482,000 2,271,480 16.46 2011-12-15
547 2011-12-16 108,000 2,000 0.01 1,387,482,000 1,848,960 17.12 2011-12-14
548 2011-12-15 106,000 9,000 0.01 1,387,482,000 1,840,160 17.36 2011-12-13
549 2011-12-14 97,000 2,000 0.01 1,387,482,000 1,711,080 17.64 2011-12-12
550 2011-12-05 95,000 -4,000 0.01 1,387,482,000 1,833,500 19.30 2011-12-01
551 2011-12-02 99,000 5,000 0.01 1,387,482,000 1,696,860 17.14 2011-11-30
552 2011-12-01 94,000 20,000 0.01 1,387,482,000 1,684,480 17.92 2011-11-29
553 2011-11-30 74,000 -2,000 0.01 1,387,482,000 1,281,680 17.32 2011-11-28
554 2011-11-28 76,000 3,000 0.01 1,387,482,000 1,301,120 17.12 2011-11-24
555 2011-11-23 73,000 2,000 0.01 1,387,482,000 1,243,920 17.04 2011-11-21
556 2011-11-14 71,000 -3,000 0.01 1,387,482,000 1,279,420 18.02 2011-11-10
557 2011-11-02 74,000 5,000 0.01 1,387,482,000 1,428,200 19.30 2011-10-31
558 2011-11-01 69,000 -5,000 0.00 1,387,482,000 1,383,450 20.05 2011-10-28
559 2011-10-31 74,000 -5,000 0.01 1,387,482,000 1,463,720 19.78 2011-10-27
560 2011-10-26 79,000 -3,000 0.01 1,387,482,000 1,336,680 16.92 2011-10-24
561 2011-10-20 82,000 3,000 0.01 1,387,482,000 1,271,000 15.50 2011-10-18
562 2011-10-18 79,000 -4,000 0.01 1,387,482,000 1,305,080 16.52 2011-10-14
563 2011-09-28 83,000 -2,000 0.01 1,387,482,000 1,039,160 12.52 2011-09-26
564 2011-09-26 85,000 1,000 0.01 1,387,482,000 1,196,800 14.08 2011-09-22
565 2011-09-22 84,000 -3,000 0.01 1,387,482,000 1,412,880 16.82 2011-09-20
566 2011-09-19 87,000 7,000 0.01 1,387,482,000 1,567,740 18.02 2011-09-15
567 2011-09-15 80,000 6,000 0.01 1,387,482,000 1,534,400 19.18 2011-09-12
568 2011-09-12 74,000 1,000 0.01 1,387,482,000 1,561,400 21.10 2011-09-08
569 2011-09-08 73,000 5,000 0.01 1,387,482,000 1,536,650 21.05 2011-09-06
570 2011-09-06 68,000 4,000 0.00 1,387,482,000 1,492,600 21.95 2011-09-02
571 2011-09-05 64,000 -4,000 0.00 1,387,482,000 1,462,400 22.85 2011-09-01
572 2011-09-02 68,000 4,000 0.00 1,387,482,000 1,516,400 22.30 2011-08-31
573 2011-08-24 64,000 10,000 0.00 1,387,482,000 1,251,840 19.56 2011-08-22
574 2011-08-23 54,000 9,000 0.00 1,387,482,000 1,128,600 20.90 2011-08-19
575 2011-08-17 45,000 -4,000 0.00 1,387,482,000 1,055,250 23.45 2011-08-15
576 2011-08-16 49,000 -1,000 0.00 1,387,482,000 1,107,400 22.60 2011-08-12
577 2011-08-15 50,000 8,000 0.00 1,387,482,000 1,145,000 22.90 2011-08-11
578 2011-08-11 42,000 1,000 0.00 1,387,482,000 957,600 22.80 2011-08-09
579 2011-08-10 41,000 6,000 0.00 1,387,482,000 977,850 23.85 2011-08-08
580 2011-08-09 35,000 -1,000 0.00 1,387,482,000 869,750 24.85 2011-08-05
581 2011-08-08 36,000 1,000 0.00 1,387,482,000 948,600 26.35 2011-08-04
582 2011-08-05 35,000 16,000 0.00 1,387,482,000 927,500 26.50 2011-08-03
583 2011-08-01 19,000 -1,000 0.00 1,387,482,000 531,050 27.95 2011-07-28
584 2011-07-18 20,000 -2,000 0.00 1,387,482,000 550,000 27.50 2011-07-14
585 2011-07-05 22,000 -16,000 0.00 1,387,482,000 568,700 25.85 2011-06-30
586 2011-06-29 38,000 -1,000 0.00 1,387,482,000 961,400 25.30 2011-06-27
587 2011-06-07 39,000 15,000 0.00 1,387,482,000 1,000,350 25.65 2011-06-02
588 2011-05-30 24,000 -1,000 0.00 1,387,482,000 610,800 25.45 2011-05-26
589 2011-05-20 25,000 -2,000 0.00 1,387,482,000 617,500 24.70 2011-05-18
590 2011-05-18 27,000 2,000 0.00 1,387,482,000 650,700 24.10 2011-05-16
591 2011-05-17 25,000 1,000 0.00 1,387,482,000 618,750 24.75 2011-05-13
592 2011-05-06 24,000 1,000 0.00 1,387,482,000 608,400 25.35 2011-05-04
593 2011-04-29 23,000 1,000 0.00 1,387,482,000 610,650 26.55 2011-04-27
594 2011-04-27 22,000 -2,000 0.00 1,387,482,000 600,600 27.30 2011-04-21
595 2011-04-15 24,000 -3,000 0.00 1,387,482,000 638,400 26.60 2011-04-13
596 2011-04-14 27,000 1,000 0.00 1,387,482,000 710,100 26.30 2011-04-12
597 2011-04-13 26,000 -5,000 0.00 1,387,482,000 704,600 27.10 2011-04-11
598 2011-04-07 31,000 -2,000 0.00 1,387,482,000 844,750 27.25 2011-04-04
599 2011-04-04 33,000 -4,000 0.00 1,387,482,000 856,350 25.95 2011-03-31
600 2011-04-01 37,000 -3,000 0.00 1,387,482,000 962,000 26.00 2011-03-30
601 2011-03-28 40,000 -2,000 0.00 1,387,482,000 954,000 23.85 2011-03-24
602 2011-03-21 42,000 -1,000 0.00 1,387,482,000 957,600 22.80 2011-03-17
603 2011-03-18 43,000 1,000 0.00 1,387,482,000 1,010,500 23.50 2011-03-16
604 2011-03-15 42,000 -10,000 0.00 1,387,482,000 970,200 23.10 2011-03-11
605 2011-03-14 52,000 15,000 0.00 1,387,482,000 1,222,000 23.50 2011-03-10
606 2011-02-24 37,000 -1,000 0.00 1,387,482,000 908,350 24.55 2011-02-22
607 2011-02-17 38,000 -1,000 0.00 1,387,482,000 959,500 25.25 2011-02-15
608 2011-02-15 39,000 1,000 0.00 1,387,482,000 953,550 24.45 2011-02-11
609 2011-02-11 38,000 5,000 0.00 1,387,482,000 942,400 24.80 2011-02-09
610 2011-02-07 33,000 -1,000 0.00 1,387,482,000 821,700 24.90 2011-01-31
611 2011-01-28 34,000 1,000 0.00 1,387,482,000 826,200 24.30 2011-01-26
612 2011-01-26 33,000 1,000 0.00 1,387,482,000 808,500 24.50 2011-01-24
613 2011-01-25 32,000 2,000 0.00 1,387,482,000 811,200 25.35 2011-01-21
614 2011-01-24 30,000 4,000 0.00 1,387,482,000 765,000 25.50 2011-01-20
615 2011-01-13 26,000 -1,000 0.00 1,387,482,000 681,200 26.20 2011-01-11
616 2011-01-05 27,000 1,000 0.00 1,387,482,000 714,150 26.45 2011-01-03
617 2010-12-21 26,000 1,000 0.00 1,387,482,000 638,300 24.55 2010-12-17
618 2010-12-20 25,000 4,000 0.00 1,387,482,000 596,250 23.85 2010-12-16
619 2010-12-15 21,000 -1,000 0.00 1,387,482,000 527,100 25.10 2010-12-13
620 2010-12-14 22,000 1,000 0.00 1,387,482,000 534,600 24.30 2010-12-10
621 2010-12-10 21,000 1,000 0.00 1,387,482,000 519,750 24.75 2010-12-08
622 2010-12-08 20,000 -1,000 0.00 1,387,482,000 493,000 24.65 2010-12-06
623 2010-12-07 21,000 10,000 0.00 1,387,482,000 506,100 24.10 2010-12-03
624 2010-12-06 11,000 -13,000 0.00 1,387,482,000 264,550 24.05 2010-12-02
625 2010-11-26 24,000 1,000 0.00 1,387,482,000 542,400 22.60 2010-11-24
626 2010-11-19 23,000 13,000 0.00 1,387,482,000 503,700 21.90 2010-11-17
627 2010-11-16 10,000 1,000 0.00 1,387,482,000 243,500 24.35 2010-11-12
628 2010-11-09 9,000 -9,000 0.00 1,387,482,000 225,900 25.10 2010-11-05
629 2010-10-28 18,000 2,000 0.00 1,387,482,000 409,500 22.75 2010-10-26
630 2010-10-27 16,000 -1,000 0.00 1,387,482,000 372,000 23.25 2010-10-25
631 2010-10-26 17,000 1,000 0.00 1,387,482,000 374,000 22.00 2010-10-22
632 2010-10-25 16,000 -2,000 0.00 1,387,482,000 361,600 22.60 2010-10-21
633 2010-10-22 18,000 1,000 0.00 1,387,482,000 399,600 22.20 2010-10-20
634 2010-10-21 17,000 -1,000 0.00 1,387,482,000 389,300 22.90 2010-10-19
635 2010-10-20 18,000 1,000 0.00 1,387,482,000 387,900 21.55 2010-10-18
636 2010-10-18 17,000 -1,000 0.00 1,387,482,000 393,550 23.15 2010-10-14
637 2010-10-15 18,000 -1,000 0.00 1,387,482,000 394,200 21.90 2010-10-13
638 2010-10-13 19,000 -6,000 0.00 1,387,482,000 405,650 21.35 2010-10-11
639 2010-10-11 25,000 1,000 0.00 1,387,482,000 507,500 20.30 2010-10-07
640 2010-10-06 24,000 -2,000 0.00 1,387,482,000 498,000 20.75 2010-10-04
641 2010-10-04 26,000 -1,000 0.00 1,387,482,000 509,080 19.58 2010-09-29
642 2010-09-28 27,000 -4,000 0.00 1,387,482,000 501,120 18.56 2010-09-24
643 2010-09-15 31,000 -2,000 0.00 1,387,482,000 569,160 18.36 2010-09-13
644 2010-09-13 33,000 2,000 0.00 1,387,482,000 586,740 17.78 2010-09-09
645 2010-09-09 31,000 -2,000 0.00 1,387,482,000 559,240 18.04 2010-09-07
646 2010-09-08 33,000 3,000 0.00 1,387,482,000 590,700 17.90 2010-09-06
647 2010-09-01 30,000 -4,000 0.00 1,387,482,000 510,000 17.00 2010-08-30
648 2010-08-26 34,000 2,000 0.00 1,387,482,000 557,600 16.40 2010-08-24
649 2010-08-25 32,000 2,000 0.00 1,387,482,000 532,480 16.64 2010-08-23
650 2010-08-23 30,000 -4,000 0.00 1,387,482,000 507,000 16.90 2010-08-19
651 2010-08-13 34,000 4,000 0.00 1,387,482,000 563,040 16.56 2010-08-11
652 2010-08-04 30,000 -2,000 0.00 1,387,482,000 524,400 17.48 2010-08-02
653 2010-07-26 32,000 -9,000 0.00 1,387,482,000 524,160 16.38 2010-07-22
654 2010-07-23 41,000 -6,000 0.00 1,387,482,000 654,360 15.96 2010-07-21
655 2010-07-22 47,000 -2,000 0.00 1,387,482,000 728,500 15.50 2010-07-20
656 2010-07-19 49,000 -4,000 0.00 1,387,482,000 745,780 15.22 2010-07-15
657 2010-07-13 53,000 -2,000 0.00 1,387,482,000 814,080 15.36 2010-07-09
658 2010-07-12 55,000 -2,000 0.00 1,387,482,000 831,600 15.12 2010-07-08
659 2010-07-08 57,000 -2,000 0.00 1,387,482,000 849,300 14.90 2010-07-06
660 2010-07-07 59,000 2,000 0.00 1,387,482,000 850,780 14.42 2010-07-05
661 2010-07-05 57,000 2,000 0.00 1,387,482,000 837,900 14.70 2010-06-30
662 2010-07-02 55,000 4,000 0.00 1,387,482,000 812,900 14.78 2010-06-29
663 2010-06-29 51,000 2,000 0.00 1,387,482,000 784,380 15.38 2010-06-25
664 2010-06-25 49,000 4,000 0.00 1,387,482,000 764,400 15.60 2010-06-23
665 2010-06-23 45,000 -18,000 0.00 1,387,482,000 712,800 15.84 2010-06-21
666 2010-06-22 63,000 2,000 0.00 1,387,482,000 931,140 14.78 2010-06-18
667 2010-06-18 61,000 -2,000 0.00 1,387,482,000 908,900 14.90 2010-06-15
668 2010-06-17 63,000 -2,000 0.00 1,387,482,000 937,440 14.88 2010-06-14
669 2010-06-10 65,000 4,000 0.00 1,387,482,000 936,000 14.40 2010-06-08
670 2010-06-09 61,000 7,000 0.00 1,387,482,000 883,280 14.48 2010-06-07
671 2010-06-08 54,000 2,000 0.00 1,387,482,000 812,160 15.04 2010-06-04
672 2010-06-07 52,000 -4,000 0.00 1,387,482,000 787,280 15.14 2010-06-03
673 2010-06-04 56,000 2,000 0.00 1,387,482,000 831,040 14.84 2010-06-02
674 2010-06-03 54,000 7,000 0.00 1,387,482,000 806,760 14.94 2010-06-01
675 2010-06-02 47,000 4,000 0.00 1,387,482,000 727,560 15.48 2010-05-31
676 2010-06-01 43,000 -8,000 0.00 1,387,482,000 677,680 15.76 2010-05-28
677 2010-05-31 51,000 -6,000 0.00 1,387,482,000 781,320 15.32 2010-05-27
678 2010-05-27 57,000 5,000 0.00 1,387,482,000 827,640 14.52 2010-05-25
679 2010-05-26 52,000 -2,000 0.00 1,387,482,000 784,160 15.08 2010-05-24
680 2010-05-20 54,000 4,000 0.00 1,387,482,000 812,160 15.04 2010-05-18
681 2010-05-19 50,000 2,000 0.00 1,387,482,000 747,000 14.94 2010-05-17
682 2010-05-18 48,000 5,000 0.00 1,387,482,000 736,320 15.34 2010-05-14
683 2010-05-17 43,000 -11,000 0.00 1,387,482,000 674,240 15.68 2010-05-13
684 2010-05-14 54,000 6,000 0.00 1,387,482,000 812,160 15.04 2010-05-12
685 2010-05-13 48,000 -1,000 0.00 1,387,482,000 720,960 15.02 2010-05-11
686 2010-05-10 49,000 4,000 0.00 1,387,482,000 727,160 14.84 2010-05-06
687 2010-05-07 45,000 3,000 0.00 1,387,482,000 686,700 15.26 2010-05-05
688 2010-05-06 42,000 10,000 0.00 1,387,482,000 672,000 16.00 2010-05-04
689 2010-05-03 32,000 -2,000 0.00 1,387,482,000 525,440 16.42 2010-04-29
690 2010-04-30 34,000 2,000 0.00 1,387,482,000 560,320 16.48 2010-04-28
691 2010-04-29 32,000 2,000 0.00 1,387,482,000 535,680 16.74 2010-04-27
692 2010-04-23 30,000 -2,000 0.00 1,387,482,000 525,000 17.50 2010-04-21
693 2010-04-21 32,000 2,000 0.00 1,387,482,000 544,640 17.02 2010-04-19
694 2010-04-20 30,000 6,000 0.00 1,387,482,000 529,800 17.66 2010-04-16
695 2010-04-09 24,000 -2,000 0.00 1,387,482,000 448,800 18.70 2010-04-07
696 2010-03-31 26,000 -8,000 0.00 1,387,482,000 439,920 16.92 2010-03-29
697 2010-03-29 34,000 8,000 0.00 1,387,482,000 559,640 16.46 2010-03-25
698 2010-03-22 26,000 -1,000 0.00 1,387,482,000 437,840 16.84 2010-03-18
699 2010-03-19 27,000 -8,000 0.00 1,387,482,000 459,000 17.00 2010-03-17
700 2010-03-10 35,000 -2,000 0.00 1,387,482,000 592,900 16.94 2010-03-08
701 2010-03-09 37,000 -2,000 0.00 1,387,482,000 603,840 16.32 2010-03-05
702 2010-03-08 39,000 4,000 0.00 1,387,482,000 632,580 16.22 2010-03-04
703 2010-03-03 35,000 -11,000 0.00 1,387,482,000 584,500 16.70 2010-03-01
704 2010-03-02 46,000 2,000 0.00 1,387,482,000 725,880 15.78 2010-02-26
705 2010-03-01 44,000 10,000 0.00 1,387,482,000 693,440 15.76 2010-02-25
706 2010-02-26 34,000 2,000 0.00 1,387,482,000 546,720 16.08 2010-02-24
707 2010-02-25 32,000 -4,000 0.00 1,387,482,000 520,320 16.26 2010-02-23
708 2010-02-24 36,000 -4,000 0.00 1,387,482,000 576,720 16.02 2010-02-22
709 2010-02-23 40,000 10,000 0.00 1,387,482,000 618,400 15.46 2010-02-19
710 2010-02-22 30,000 2,000 0.00 1,387,482,000 481,800 16.06 2010-02-18
711 2010-02-19 28,000 -4,000 0.00 1,387,482,000 454,160 16.22 2010-02-17
712 2010-02-17 32,000 -6,000 0.00 1,387,482,000 503,680 15.74 2010-02-11
713 2010-02-12 38,000 -2,000 0.00 1,387,482,000 586,720 15.44 2010-02-10
714 2010-02-11 40,000 -2,000 0.00 1,387,482,000 601,600 15.04 2010-02-09
715 2010-02-09 42,000 8,000 0.00 1,387,482,000 620,760 14.78 2010-02-05
716 2010-02-04 34,000 6,000 0.00 1,387,482,000 537,880 15.82 2010-02-02
717 2010-01-29 28,000 -1,000 0.00 1,387,482,000 436,800 15.60 2010-01-27
718 2010-01-19 29,000 2,000 0.00 1,387,482,000 515,620 17.78 2010-01-15
719 2010-01-15 27,000 2,000 0.00 1,387,482,000 498,960 18.48 2010-01-13
720 2010-01-13 25,000 -2,000 0.00 1,387,482,000 489,500 19.58 2010-01-11
721 2010-01-07 27,000 -6,000 0.00 1,387,482,000 534,600 19.80 2010-01-05
722 2010-01-05 33,000 2,000 0.00 1,387,482,000 596,640 18.08 2009-12-30
723 2009-12-29 31,000 -2,000 0.00 1,387,482,000 544,980 17.58 2009-12-23
724 2009-12-23 33,000 2,000 0.00 1,387,482,000 582,120 17.64 2009-12-21
725 2009-12-21 31,000 2,000 0.00 1,387,482,000 561,720 18.12 2009-12-17
726 2009-12-18 29,000 2,000 0.00 1,387,482,000 538,820 18.58 2009-12-16
727 2009-12-16 27,000 2,000 0.00 1,387,482,000 521,640 19.32 2009-12-14
728 2009-12-15 25,000 2,000 0.00 1,387,482,000 481,000 19.24 2009-12-11
729 2009-11-11 23,000 -6,000 0.00 1,387,482,000 429,640 18.68 2009-11-09
730 2009-11-09 29,000 6,000 0.00 1,387,482,000 522,000 18.00 2009-11-05
731 2009-11-06 23,000 -8,000 0.00 1,387,482,000 418,140 18.18 2009-11-04
732 2009-11-05 31,000 2,000 0.00 1,387,482,000 549,940 17.74 2009-11-03
733 2009-11-04 29,000 6,000 0.00 1,387,482,000 520,840 17.96 2009-11-02
734 2009-10-15 23,000 -2,000 0.00 1,387,482,000 419,980 18.26 2009-10-13
735 2009-10-12 25,000 -3,000 0.00 1,387,482,000 461,000 18.44 2009-10-08
736 2009-10-09 28,000 -2,000 0.00 1,387,482,000 506,240 18.08 2009-10-07
737 2009-10-08 30,000 -9,000 0.00 1,387,482,000 530,400 17.68 2009-10-06
738 2009-10-06 39,000 9,000 0.00 1,387,482,000 658,320 16.88 2009-10-02
739 2009-10-05 30,000 -2,000 0.00 1,387,482,000 520,200 17.34 2009-09-30
740 2009-10-02 32,000 -7,000 0.00 1,387,482,000 555,520 17.36 2009-09-29
741 2009-09-30 39,000 6,000 0.00 1,387,482,000 665,340 17.06 2009-09-28
742 2009-09-29 33,000 6,000 0.00 1,387,482,000 582,120 17.64 2009-09-25
743 2009-09-28 27,000 4,000 0.00 1,387,482,000 475,200 17.60 2009-09-24
744 2009-09-21 23,000 -10,000 0.00 1,387,482,000 439,760 19.12 2009-09-17
745 2009-09-18 33,000 -3,000 0.00 1,387,482,000 620,400 18.80 2009-09-16
746 2009-09-14 36,000 -5,000 0.00 1,387,482,000 659,520 18.32 2009-09-10
747 2009-09-10 41,000 -4,000 0.00 1,387,482,000 754,400 18.40 2009-09-08
748 2009-09-09 45,000 -8,000 0.00 1,387,482,000 796,500 17.70 2009-09-07
749 2009-09-08 53,000 -6,000 0.00 1,387,482,000 926,440 17.48 2009-09-04
750 2009-09-07 59,000 -2,000 0.00 1,387,482,000 1,017,160 17.24 2009-09-03
751 2009-09-02 61,000 5,000 0.00 1,387,482,000 986,980 16.18 2009-08-31
752 2009-08-31 56,000 13,000 0.00 1,387,482,000 950,880 16.98 2009-08-27
753 2009-08-28 43,000 -5,000 0.00 1,387,482,000 752,500 17.50 2009-08-26
754 2009-08-27 48,000 5,000 0.00 1,387,482,000 842,880 17.56 2009-08-25
755 2009-08-26 43,000 -8,000 0.00 1,387,482,000 749,920 17.44 2009-08-24
756 2009-08-25 51,000 -2,000 0.00 1,387,482,000 845,580 16.58 2009-08-21
757 2009-08-20 53,000 2,000 0.00 1,387,482,000 880,860 16.62 2009-08-18
758 2009-08-19 51,000 9,000 0.00 1,387,482,000 828,240 16.24 2009-08-17
759 2009-08-17 42,000 -6,000 0.00 1,387,482,000 747,600 17.80 2009-08-13
760 2009-08-14 48,000 10,000 0.00 1,387,482,000 822,720 17.14 2009-08-12
761 2009-08-13 38,000 2,000 0.00 1,387,482,000 677,920 17.84 2009-08-11
762 2009-08-11 36,000 -4,000 0.00 1,387,482,000 610,560 16.96 2009-08-07
763 2009-08-06 40,000 -1,000 0.00 1,387,482,000 746,400 18.66 2009-08-04
764 2009-08-05 41,000 1,000 0.00 1,387,482,000 776,540 18.94 2009-08-03
765 2009-08-04 40,000 -4,000 0.00 1,387,482,000 715,200 17.88 2009-07-31
766 2009-08-03 44,000 -1,000 0.00 1,387,482,000 731,280 16.62 2009-07-30
767 2009-07-31 45,000 3,000 0.00 1,387,482,000 734,400 16.32 2009-07-29
768 2009-07-29 42,000 -1,000 0.00 1,387,482,000 710,640 16.92 2009-07-27
769 2009-07-28 43,000 -2,000 0.00 1,387,482,000 697,460 16.22 2009-07-24
770 2009-07-23 45,000 -4,000 0.00 1,387,482,000 685,800 15.24 2009-07-21
771 2009-07-22 49,000 -5,000 0.00 1,387,482,000 729,120 14.88 2009-07-20
772 2009-07-21 54,000 -8,000 0.00 1,387,482,000 743,040 13.76 2009-07-17
773 2009-07-17 62,000 -5,000 0.00 1,387,482,000 824,600 13.30 2009-07-15
774 2009-07-09 67,000 -2,000 0.00 1,387,482,000 840,180 12.54 2009-07-07
775 2009-07-08 69,000 -5,000 0.00 1,387,482,000 870,780 12.62 2009-07-06
776 2009-07-03 74,000 8,000 0.01 1,387,482,000 939,800 12.70 2009-06-30
777 2009-07-02 66,000 8,000 0.00 1,387,482,000 868,560 13.16 2009-06-29
778 2009-06-26 58,000 -4,000 0.00 1,387,482,000 722,680 12.46 2009-06-24
779 2009-06-25 62,000 4,000 0.00 1,387,482,000 721,680 11.64 2009-06-23
780 2009-06-23 58,000 1,000 0.00 1,387,482,000 714,560 12.32 2009-06-19
781 2009-06-22 57,000 1,000 0.00 1,387,482,000 719,340 12.62 2009-06-18
782 2009-06-19 56,000 13,000 0.00 1,387,482,000 719,040 12.84 2009-06-17
783 2009-06-11 43,000 -3,000 0.00 1,387,482,000 580,500 13.50 2009-06-09
784 2009-06-09 46,000 3,000 0.00 1,387,482,000 655,960 14.26 2009-06-05
785 2009-06-08 43,000 -2,000 0.00 1,387,482,000 603,720 14.04 2009-06-04
786 2009-05-27 45,000 2,000 0.00 1,387,482,000 533,700 11.86 2009-05-25
787 2009-05-04 43,000 -3,000 0.00 1,387,482,000 375,820 8.740 2009-04-29
788 2009-04-30 46,000 1,000 0.00 1,387,482,000 373,520 8.120 2009-04-28
789 2009-04-29 45,000 2,000 0.00 1,387,482,000 378,000 8.400 2009-04-27
790 2009-04-27 43,000 -5,000 0.00 1,387,482,000 380,120 8.840 2009-04-23
791 2009-04-17 48,000 -1,000 0.00 1,387,482,000 498,240 10.38 2009-04-15
792 2009-04-06 49,000 -2,000 0.00 1,387,482,000 430,220 8.780 2009-04-02
793 2009-04-03 51,000 -2,000 0.00 1,387,482,000 418,200 8.200 2009-04-01
794 2009-04-02 53,000 4,000 0.00 1,387,482,000 428,240 8.080 2009-03-31
795 2009-03-30 49,000 -3,000 0.00 1,387,482,000 436,590 8.910 2009-03-26
796 2009-03-27 52,000 -1,000 0.00 1,387,482,000 439,920 8.460 2009-03-25
797 2009-03-24 53,000 -2,000 0.00 1,387,482,000 415,520 7.840 2009-03-20
798 2009-03-19 55,000 8,000 0.00 1,387,482,000 386,100 7.020 2009-03-17
799 2009-03-18 47,000 5,000 0.00 1,387,482,000 331,350 7.050 2009-03-16
800 2009-02-18 42,000 -2,000 0.00 1,387,482,000 282,660 6.730 2009-02-16
801 2009-02-17 44,000 2,000 0.00 1,387,482,000 290,400 6.600 2009-02-13
802 2009-01-06 42,000 -15,000 0.00 1,387,482,000 263,340 6.270 2009-01-02
803 2009-01-05 57,000 5,000 0.00 1,387,482,000 324,330 5.690 2008-12-30
804 2008-12-29 52,000 -24,000 0.00 1,387,482,000 308,880 5.940 2008-12-22
805 2008-12-23 76,000 4,000 0.01 1,387,482,000 477,280 6.280 2008-12-19
806 2008-12-22 72,000 10,000 0.01 1,387,482,000 467,280 6.490 2008-12-18
807 2008-12-19 62,000 -10,000 0.00 1,387,482,000 388,740 6.270 2008-12-17
808 2008-12-17 72,000 20,000 0.01 1,387,482,000 398,160 5.530 2008-12-15
809 2008-12-16 52,000 10,000 0.00 1,387,482,000 280,800 5.400 2008-12-12
810 2008-12-11 42,000 -2,000 0.00 1,387,482,000 231,000 5.500 2008-12-09
811 2008-10-28 44,000 -1,000 0.00 1,387,482,000 149,600 3.400 2008-10-24
812 2008-10-22 45,000 -1,000 0.00 1,387,482,000 225,000 5.000 2008-10-20
813 2008-10-20 46,000 2,000 0.00 1,387,482,000 225,400 4.900 2008-10-16
814 2008-09-30 44,000 4,000 0.00 1,387,482,000 360,800 8.200 2008-09-26
815 2008-09-22 40,000 -1,000 0.00 1,387,482,000 292,800 7.320 2008-09-18
816 2008-09-18 41,000 -1,000 0.00 1,387,482,000 330,050 8.050 2008-09-16
817 2008-08-04 42,000 -2,000 0.00 1,387,482,000 602,280 14.34 2008-07-31
818 2008-07-25 44,000 2,000 0.00 1,387,482,000 671,440 15.26 2008-07-23
819 2008-07-15 42,000 -2,000 0.00 1,387,482,000 663,600 15.80 2008-07-11
820 2008-07-02 44,000 2,000 0.00 1,387,482,000 664,400 15.10 2008-06-27
821 2008-06-25 42,000 2,000 0.00 1,387,482,000 650,160 15.48 2008-06-23
822 2008-06-24 40,000 4,000 0.00 1,387,482,000 636,000 15.90 2008-06-20
823 2008-06-19 36,000 -10,000 0.00 1,387,482,000 578,880 16.08 2008-06-17
824 2008-06-18 46,000 -2,000 0.00 1,387,482,000 736,000 16.00 2008-06-16
825 2008-06-16 48,000 2,000 0.00 1,387,482,000 776,640 16.18 2008-06-12
826 2008-05-16 46,000 -1,000 0.00 1,387,482,000 839,960 18.26 2008-05-14
827 2008-05-13 47,000 -1,000 0.00 1,387,482,000 840,360 17.88 2008-05-08
828 2008-05-09 48,000 1,000 0.00 1,387,482,000 872,640 18.18 2008-05-07
829 2008-05-07 47,000 1,000 0.00 1,387,482,000 877,960 18.68 2008-05-05
830 2008-05-06 46,000 -1,000 0.00 1,387,482,000 874,000 19.00 2008-05-02
831 2008-04-29 47,000 1,000 0.00 1,387,482,000 877,020 18.66 2008-04-25
832 2008-04-25 46,000 -10,000 0.00 1,387,482,000 887,800 19.30 2008-04-23
833 2008-04-03 56,000 -10,000 0.00 1,387,482,000 820,960 14.66 2008-04-01
834 2008-03-10 66,000 1,000 0.00 1,387,482,000 1,144,440 17.34 2008-03-06
835 2008-03-05 65,000 1,000 0.00 1,387,482,000 1,176,500 18.10 2008-03-03
836 2008-03-03 64,000 -2,000 0.00 1,387,482,000 1,214,720 18.98 2008-02-28
837 2008-02-29 66,000 -1,000 0.00 1,387,482,000 1,224,960 18.56 2008-02-27
838 2008-02-28 67,000 1,000 0.00 1,387,482,000 1,195,280 17.84 2008-02-26
839 2008-02-26 66,000 -10,000 0.00 1,387,482,000 1,247,400 18.90 2008-02-22
840 2008-02-25 76,000 -1,000 0.01 1,387,482,000 1,387,760 18.26 2008-02-21
841 2008-02-20 77,000 -4,000 0.01 1,387,482,000 1,265,880 16.44 2008-02-18
842 2008-02-05 81,000 -20,000 0.01 1,387,482,000 1,172,880 14.48 2008-02-01
843 2008-01-31 101,000 -2,000 0.01 1,387,482,000 1,545,300 15.30 2008-01-29
844 2008-01-30 103,000 2,000 0.01 1,387,482,000 1,584,140 15.38 2008-01-28
845 2008-01-28 101,000 2,000 0.01 1,387,482,000 1,527,120 15.12 2008-01-24
846 2008-01-25 99,000 12,000 0.01 1,387,482,000 1,643,400 16.60 2008-01-23
847 2008-01-17 87,000 -13,000 0.01 1,387,482,000 1,783,500 20.50 2008-01-15
848 2008-01-16 100,000 1,000 0.01 1,387,482,000 2,005,000 20.05 2008-01-14
849 2008-01-11 99,000 -4,000 0.01 1,387,482,000 2,034,450 20.55 2008-01-09
850 2008-01-10 103,000 12,000 0.01 1,387,482,000 1,944,640 18.88 2008-01-08
851 2008-01-08 91,000 -5,000 0.01 1,387,482,000 1,829,100 20.10 2008-01-04
852 2008-01-07 96,000 3,000 0.01 1,387,482,000 1,758,720 18.32 2008-01-03
853 2008-01-04 93,000 2,000 0.01 1,387,482,000 1,765,140 18.98 2008-01-02
854 2008-01-02 91,000 11,000 0.01 1,387,482,000 1,770,860 19.46 2007-12-27
855 2007-12-19 80,000 2,000 0.01 1,387,482,000 1,449,600 18.12 2007-12-17
856 2007-12-17 78,000 1,000 0.01 1,387,482,000 1,530,360 19.62 2007-12-13
857 2007-12-12 77,000 -30,000 0.01 1,387,482,000 1,597,750 20.75 2007-12-10
858 2007-12-11 107,000 -1,000 0.01 1,387,482,000 2,241,650 20.95 2007-12-07
859 2007-11-23 108,000 -10,000 0.01 1,387,482,000 2,030,400 18.80 2007-11-21
860 2007-11-19 118,000 -599,000 0.01 1,387,482,000 2,513,400 21.30 2007-11-15
861 2007-11-16 717,000 4,000 0.05 1,387,482,000 14,985,300 20.90 2007-11-14
862 2007-11-15 713,000 1,000 0.05 1,387,482,000 13,661,080 19.16 2007-11-13
863 2007-11-12 712,000 2,000 0.05 1,387,482,000 14,987,600 21.05 2007-11-08
864 2007-11-09 710,000 5,000 0.05 1,387,482,000 16,223,500 22.85 2007-11-07
865 2007-11-01 705,000 -2,000 0.05 1,387,482,000 19,881,000 28.20 2007-10-30
866 2007-10-29 707,000 1,000 0.05 1,387,482,000 17,498,250 24.75 2007-10-25
867 2007-10-26 706,000 -2,000 0.05 1,387,482,000 18,567,800 26.30 2007-10-24
868 2007-10-25 708,000 1,000 0.05 1,387,482,000 20,001,000 28.25 2007-10-23
869 2007-10-24 707,000 -2,000 0.05 1,387,482,000 20,255,550 28.65 2007-10-22
870 2007-10-16 709,000 48,000 0.05 1,387,482,000 21,057,300 29.70 2007-10-12
871 2007-10-12 661,000 -3,000 0.05 1,387,482,000 18,210,550 27.55 2007-10-10
872 2007-10-10 664,000 20,000 0.05 1,387,482,000 17,596,000 26.50 2007-10-08
873 2007-10-09 644,000 -22,000 0.05 1,387,482,000 17,130,400 26.60 2007-10-05
874 2007-10-08 666,000 1,000 0.05 1,387,482,000 16,483,500 24.75 2007-10-04
875 2007-10-05 665,000 2,000 0.05 1,387,482,000 17,057,250 25.65 2007-10-03
876 2007-10-04 663,000 -2,000 0.05 1,387,482,000 18,265,650 27.55 2007-10-02
877 2007-10-03 665,000 -1,000 0.05 1,387,482,000 16,724,750 25.15 2007-09-28
878 2007-10-02 666,000 18,000 0.05 1,387,482,000 15,750,900 23.65 2007-09-27
879 2007-09-28 648,000 2,000 0.05 1,387,482,000 14,774,400 22.80 2007-09-25
880 2007-09-27 646,000 -1,000 0.05 1,387,482,000 14,825,700 22.95 2007-09-24
881 2007-09-25 647,000 -1,000 0.05 1,387,482,000 13,878,150 21.45 2007-09-21
882 2007-09-24 648,000 -3,000 0.05 1,387,482,000 13,186,800 20.35 2007-09-20
883 2007-09-21 651,000 -7,000 0.05 1,387,482,000 12,395,040 19.04 2007-09-19
884 2007-09-20 658,000 4,000 0.05 1,387,482,000 12,094,040 18.38 2007-09-18
885 2007-09-14 654,000 -2,000 0.05 1,387,482,000 11,667,360 17.84 2007-09-12
886 2007-09-13 656,000 -1,000 0.05 1,387,482,000 11,283,200 17.20 2007-09-11
887 2007-09-12 657,000 -4,000 0.05 1,387,482,000 11,392,380 17.34 2007-09-10
888 2007-09-11 661,000 4,000 0.05 1,387,482,000 11,184,120 16.92 2007-09-07
889 2007-09-10 657,000 5,000 0.05 1,387,482,000 11,234,700 17.10 2007-09-06
890 2007-09-06 652,000 -4,000 0.05 1,387,482,000 11,240,480 17.24 2007-09-04
891 2007-09-05 656,000 8,000 0.05 1,387,482,000 11,598,080 17.68 2007-09-03
892 2007-09-04 648,000 -8,000 0.05 1,387,482,000 11,676,960 18.02 2007-08-31
893 2007-09-03 656,000 12,000 0.05 1,387,482,000 11,217,600 17.10 2007-08-30
894 2007-08-31 644,000 -3,000 0.05 1,387,482,000 11,798,080 18.32 2007-08-29
895 2007-08-30 647,000 -2,000 0.05 1,387,482,000 13,166,450 20.35 2007-08-28
896 2007-08-29 649,000 -17,000 0.05 1,387,482,000 12,512,720 19.28 2007-08-27
897 2007-08-27 666,000 -20,000 0.05 1,387,482,000 9,816,840 14.74 2007-08-23
898 2007-08-21 686,000 -4,000 0.05 1,387,482,000 8,108,520 11.82 2007-08-17
899 2007-08-15 690,000 10,000 0.05 1,387,482,000 9,660,000 14.00 2007-08-13
900 2007-08-14 680,000 2,000 0.05 1,387,482,000 9,560,800 14.06 2007-08-10
901 2007-08-13 678,000 -3,000 0.05 1,387,482,000 9,912,360 14.62 2007-08-09
902 2007-08-10 681,000 3,000 0.05 1,387,482,000 9,656,580 14.18 2007-08-08
903 2007-08-08 678,000 150,000 0.05 1,387,482,000 9,559,800 14.10 2007-08-06
904 2007-08-03 528,000 2,000 0.04 1,387,482,000 7,751,040 14.68 2007-08-01
905 2007-07-30 526,000 2,000 0.04 1,387,482,000 8,016,240 15.24 2007-07-26
906 2007-07-26 524,000 10,000 0.04 1,387,482,000 8,101,040 15.46 2007-07-24
907 2007-07-24 514,000 2,000 0.04 1,387,482,000 7,730,560 15.04 2007-07-20
908 2007-07-20 512,000 -54,000 0.04 1,387,482,000 7,587,840 14.82 2007-07-18
909 2007-07-19 566,000 3,000 0.04 1,387,482,000 8,557,920 15.12 2007-07-17
910 2007-07-17 563,000 4,000 0.04 1,387,482,000 8,602,640 15.28 2007-07-13
911 2007-07-11 559,000 10,000 0.04 1,387,482,000 7,948,980 14.22 2007-07-09
912 2007-07-09 549,000 -18,000 0.04 1,387,482,000 7,620,120 13.88 2007-07-05
913 2007-07-06 567,000 18,000 0.04 1,387,482,000 7,756,560 13.68 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top