Jiangxi Copper Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
VICTORY SECURITIES COMPANY LIMITED 勝利證券有限公司
CCASSID: B01445
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 45.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 43.36 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 47.46 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 55,000 | -2,000 | 0.00 | 1,387,482,000 | 2,739,000 | 49.80 | 2026-01-28 |
| 5 | 2026-01-29 | 57,000 | 1,000 | 0.00 | 1,387,482,000 | 2,622,000 | 46.00 | 2026-01-27 |
| 6 | 2026-01-28 | 56,000 | -3,000 | 0.00 | 1,387,482,000 | 2,625,280 | 46.88 | 2026-01-26 |
| 7 | 2026-01-27 | 59,000 | -10,000 | 0.00 | 1,387,482,000 | 2,667,980 | 45.22 | 2026-01-23 |
| 8 | 2026-01-26 | 69,000 | 10,000 | 0.00 | 1,387,482,000 | 3,077,400 | 44.60 | 2026-01-22 |
| 9 | 2026-01-23 | 59,000 | 1,000 | 0.00 | 1,387,482,000 | 2,676,240 | 45.36 | 2026-01-21 |
| 10 | 2026-01-21 | 58,000 | 3,000 | 0.00 | 1,387,482,000 | 2,661,040 | 45.88 | 2026-01-19 |
| 11 | 2026-01-20 | 55,000 | -1,000 | 0.00 | 1,387,482,000 | 2,624,600 | 47.72 | 2026-01-16 |
| 12 | 2026-01-09 | 56,000 | 1,000 | 0.00 | 1,387,482,000 | 2,486,400 | 44.40 | 2026-01-07 |
| 13 | 2026-01-08 | 55,000 | -1,000 | 0.00 | 1,387,482,000 | 2,464,000 | 44.80 | 2026-01-06 |
| 14 | 2026-01-07 | 56,000 | 1,000 | 0.00 | 1,387,482,000 | 2,377,760 | 42.46 | 2026-01-05 |
| 15 | 2026-01-05 | 55,000 | -1,000 | 0.00 | 1,387,482,000 | 2,238,500 | 40.70 | 2025-12-30 |
| 16 | 2026-01-02 | 56,000 | -9,000 | 0.00 | 1,387,482,000 | 2,220,960 | 39.66 | 2025-12-29 |
| 17 | 2025-12-30 | 65,000 | 10,000 | 0.00 | 1,387,482,000 | 2,405,000 | 37.00 | 2025-12-23 |
| 18 | 2025-12-23 | 55,000 | -3,000 | 0.00 | 1,387,482,000 | 1,992,100 | 36.22 | 2025-12-19 |
| 19 | 2025-12-19 | 58,000 | -2,000 | 0.00 | 1,387,482,000 | 2,040,440 | 35.18 | 2025-12-17 |
| 20 | 2025-12-17 | 60,000 | -3,000 | 0.00 | 1,387,482,000 | 2,079,600 | 34.66 | 2025-12-15 |
| 21 | 2025-12-16 | 63,000 | 3,000 | 0.00 | 1,387,482,000 | 2,186,100 | 34.70 | 2025-12-12 |
| 22 | 2025-12-09 | 60,000 | -3,000 | 0.00 | 1,387,482,000 | 2,166,000 | 36.10 | 2025-12-05 |
| 23 | 2025-12-08 | 63,000 | 4,000 | 0.00 | 1,387,482,000 | 2,143,260 | 34.02 | 2025-12-04 |
| 24 | 2025-12-02 | 59,000 | 1,000 | 0.00 | 1,387,482,000 | 1,810,120 | 30.68 | 2025-11-28 |
| 25 | 2025-11-17 | 58,000 | -2,000 | 0.00 | 1,387,482,000 | 1,905,880 | 32.86 | 2025-11-13 |
| 26 | 2025-11-05 | 60,000 | 2,000 | 0.00 | 1,387,482,000 | 1,899,600 | 31.66 | 2025-11-03 |
| 27 | 2025-11-03 | 58,000 | 2,000 | 0.00 | 1,387,482,000 | 2,001,000 | 34.50 | 2025-10-30 |
| 28 | 2025-10-31 | 56,000 | 2,000 | 0.00 | 1,387,482,000 | 1,837,920 | 32.82 | 2025-10-28 |
| 29 | 2025-10-30 | 54,000 | 3,000 | 0.00 | 1,387,482,000 | 1,893,240 | 35.06 | 2025-10-27 |
| 30 | 2025-10-28 | 51,000 | 1,000 | 0.00 | 1,387,482,000 | 1,713,600 | 33.60 | 2025-10-24 |
| 31 | 2025-10-20 | 50,000 | -38,000 | 0.00 | 1,387,482,000 | 1,644,000 | 32.88 | 2025-10-16 |
| 32 | 2025-10-15 | 88,000 | 1,000 | 0.01 | 1,387,482,000 | 3,141,600 | 35.70 | 2025-10-13 |
| 33 | 2025-10-14 | 87,000 | -2,000 | 0.01 | 1,387,482,000 | 3,168,540 | 36.42 | 2025-10-10 |
| 34 | 2025-10-13 | 89,000 | 36,000 | 0.01 | 1,387,482,000 | 3,389,120 | 38.08 | 2025-10-09 |
| 35 | 2025-10-09 | 53,000 | -1,000 | 0.00 | 1,387,482,000 | 1,759,600 | 33.20 | 2025-10-06 |
| 36 | 2025-10-06 | 54,000 | 5,000 | 0.00 | 1,387,482,000 | 1,699,920 | 31.48 | 2025-10-02 |
| 37 | 2025-10-03 | 49,000 | -12,000 | 0.00 | 1,387,482,000 | 1,494,500 | 30.50 | 2025-09-30 |
| 38 | 2025-10-02 | 61,000 | 2,000 | 0.00 | 1,387,482,000 | 1,709,220 | 28.02 | 2025-09-29 |
| 39 | 2025-08-28 | 59,000 | -3,000 | 0.00 | 1,387,482,000 | 1,255,520 | 21.28 | 2025-08-26 |
| 40 | 2025-08-19 | 62,000 | -4,000 | 0.00 | 1,387,482,000 | 1,253,640 | 20.22 | 2025-08-15 |
| 41 | 2025-08-18 | 66,000 | 3,000 | 0.00 | 1,387,482,000 | 1,263,900 | 19.15 | 2025-08-14 |
| 42 | 2025-07-29 | 63,000 | -10,000 | 0.00 | 1,387,482,000 | 1,063,440 | 16.88 | 2025-07-25 |
| 43 | 2025-07-04 | 73,000 | -30,000 | 0.01 | 1,387,482,000 | 1,137,340 | 15.58 | 2025-07-02 |
| 44 | 2025-06-30 | 103,000 | -10,000 | 0.01 | 1,387,482,000 | 1,468,780 | 14.26 | 2025-06-26 |
| 45 | 2025-06-03 | 113,000 | 15,000 | 0.01 | 1,387,482,000 | 1,568,440 | 13.88 | 2025-05-30 |
| 46 | 2025-05-06 | 98,000 | 20,000 | 0.01 | 1,387,482,000 | 1,279,880 | 13.06 | 2025-04-30 |
| 47 | 2025-04-02 | 78,000 | 10,000 | 0.01 | 1,387,482,000 | 1,065,480 | 13.66 | 2025-03-31 |
| 48 | 2025-03-20 | 68,000 | -10,000 | 0.00 | 1,387,482,000 | 954,720 | 14.04 | 2025-03-18 |
| 49 | 2025-03-13 | 78,000 | 10,000 | 0.01 | 1,387,482,000 | 1,029,600 | 13.20 | 2025-03-11 |
| 50 | 2025-03-11 | 68,000 | -10,000 | 0.00 | 1,387,482,000 | 904,400 | 13.30 | 2025-03-07 |
| 51 | 2025-02-28 | 78,000 | -1,000 | 0.01 | 1,387,482,000 | 996,840 | 12.78 | 2025-02-26 |
| 52 | 2025-02-25 | 79,000 | -1,000 | 0.01 | 1,387,482,000 | 998,560 | 12.64 | 2025-02-21 |
| 53 | 2025-02-24 | 80,000 | 10,000 | 0.01 | 1,387,482,000 | 1,006,400 | 12.58 | 2025-02-20 |
| 54 | 2025-02-20 | 70,000 | 1,000 | 0.01 | 1,387,482,000 | 889,000 | 12.70 | 2025-02-18 |
| 55 | 2025-02-17 | 69,000 | 1,000 | 0.00 | 1,387,482,000 | 885,960 | 12.84 | 2025-02-13 |
| 56 | 2025-02-07 | 68,000 | 10,000 | 0.00 | 1,387,482,000 | 851,360 | 12.52 | 2025-02-05 |
| 57 | 2024-10-25 | 58,000 | 10,000 | 0.00 | 1,387,482,000 | 844,480 | 14.56 | 2024-10-23 |
| 58 | 2024-10-10 | 48,000 | 1,000 | 0.00 | 1,387,482,000 | 729,600 | 15.20 | 2024-10-08 |
| 59 | 2024-10-04 | 47,000 | 9,000 | 0.00 | 1,387,482,000 | 747,300 | 15.90 | 2024-10-02 |
| 60 | 2024-09-26 | 38,000 | -5,000 | 0.00 | 1,387,482,000 | 529,720 | 13.94 | 2024-09-24 |
| 61 | 2024-09-10 | 43,000 | -30,000 | 0.00 | 1,387,482,000 | 531,480 | 12.36 | 2024-09-05 |
| 62 | 2024-09-09 | 73,000 | 5,000 | 0.01 | 1,387,482,000 | 909,580 | 12.46 | 2024-09-04 |
| 63 | 2024-09-03 | 68,000 | 20,000 | 0.00 | 1,387,482,000 | 894,880 | 13.16 | 2024-08-30 |
| 64 | 2024-08-29 | 48,000 | 10,000 | 0.00 | 1,387,482,000 | 659,520 | 13.74 | 2024-08-27 |
| 65 | 2024-08-06 | 38,000 | -7,000 | 0.00 | 1,387,482,000 | 514,520 | 13.54 | 2024-08-02 |
| 66 | 2024-07-29 | 45,000 | -5,000 | 0.00 | 1,387,482,000 | 605,700 | 13.46 | 2024-07-25 |
| 67 | 2024-07-22 | 50,000 | 4,000 | 0.00 | 1,387,482,000 | 737,000 | 14.74 | 2024-07-18 |
| 68 | 2024-07-18 | 46,000 | 3,000 | 0.00 | 1,387,482,000 | 719,440 | 15.64 | 2024-07-16 |
| 69 | 2024-07-16 | 43,000 | 5,000 | 0.00 | 1,387,482,000 | 695,740 | 16.18 | 2024-07-12 |
| 70 | 2024-06-19 | 38,000 | -1,000 | 0.00 | 1,387,482,000 | 582,160 | 15.32 | 2024-06-17 |
| 71 | 2024-06-13 | 39,000 | -10,000 | 0.00 | 1,387,482,000 | 626,340 | 16.06 | 2024-06-11 |
| 72 | 2024-05-30 | 49,000 | 10,000 | 0.00 | 1,387,482,000 | 882,000 | 18.00 | 2024-05-28 |
| 73 | 2024-05-24 | 39,000 | 1,000 | 0.00 | 1,387,482,000 | 694,200 | 17.80 | 2024-05-22 |
| 74 | 2024-05-23 | 38,000 | 10,000 | 0.00 | 1,387,482,000 | 693,880 | 18.26 | 2024-05-21 |
| 75 | 2024-05-22 | 28,000 | -20,000 | 0.00 | 1,387,482,000 | 528,080 | 18.86 | 2024-05-20 |
| 76 | 2024-04-24 | 48,000 | 10,000 | 0.00 | 1,387,482,000 | 758,400 | 15.80 | 2024-04-22 |
| 77 | 2024-04-15 | 38,000 | -17,000 | 0.00 | 1,387,482,000 | 607,240 | 15.98 | 2024-04-11 |
| 78 | 2024-04-12 | 55,000 | -5,000 | 0.00 | 1,387,482,000 | 893,200 | 16.24 | 2024-04-10 |
| 79 | 2024-04-09 | 60,000 | 12,000 | 0.00 | 1,387,482,000 | 904,800 | 15.08 | 2024-04-05 |
| 80 | 2024-04-08 | 48,000 | -1,000 | 0.00 | 1,387,482,000 | 722,880 | 15.06 | 2024-04-03 |
| 81 | 2024-04-05 | 49,000 | 10,000 | 0.00 | 1,387,482,000 | 692,860 | 14.14 | 2024-04-02 |
| 82 | 2024-03-18 | 39,000 | -19,000 | 0.00 | 1,387,482,000 | 519,480 | 13.32 | 2024-03-14 |
| 83 | 2024-03-15 | 58,000 | 20,000 | 0.00 | 1,387,482,000 | 729,640 | 12.58 | 2024-03-13 |
| 84 | 2024-03-07 | 38,000 | -2,000 | 0.00 | 1,387,482,000 | 449,160 | 11.82 | 2024-03-05 |
| 85 | 2024-03-05 | 40,000 | 2,000 | 0.00 | 1,387,482,000 | 483,200 | 12.08 | 2024-03-01 |
| 86 | 2023-08-17 | 38,000 | -1,000 | 0.00 | 1,387,482,000 | 479,560 | 12.62 | 2023-08-15 |
| 87 | 2023-07-05 | 39,000 | -4,000 | 0.00 | 1,387,482,000 | 478,920 | 12.28 | 2023-07-03 |
| 88 | 2023-06-30 | 43,000 | -1,000 | 0.00 | 1,387,482,000 | 528,040 | 12.28 | 2023-06-28 |
| 89 | 2023-06-26 | 44,000 | 5,000 | 0.00 | 1,387,482,000 | 540,320 | 12.28 | 2023-06-21 |
| 90 | 2023-06-20 | 39,000 | 1,000 | 0.00 | 1,387,482,000 | 492,960 | 12.64 | 2023-06-16 |
| 91 | 2023-06-19 | 38,000 | -5,000 | 0.00 | 1,387,482,000 | 476,520 | 12.54 | 2023-06-15 |
| 92 | 2023-06-14 | 43,000 | 5,000 | 0.00 | 1,387,482,000 | 537,500 | 12.50 | 2023-06-12 |
| 93 | 2023-05-18 | 38,000 | -10,000 | 0.00 | 1,387,482,000 | 491,720 | 12.94 | 2023-05-16 |
| 94 | 2023-05-05 | 48,000 | 5,000 | 0.00 | 1,387,482,000 | 668,160 | 13.92 | 2023-05-03 |
| 95 | 2023-05-03 | 43,000 | -5,000 | 0.00 | 1,387,482,000 | 598,560 | 13.92 | 2023-04-28 |
| 96 | 2023-04-18 | 48,000 | -4,000 | 0.00 | 1,387,482,000 | 696,000 | 14.50 | 2023-04-14 |
| 97 | 2023-04-14 | 52,000 | -32,000 | 0.00 | 1,387,482,000 | 733,200 | 14.10 | 2023-04-12 |
| 98 | 2023-03-09 | 84,000 | -11,000 | 0.01 | 1,387,482,000 | 1,117,200 | 13.30 | 2023-03-07 |
| 99 | 2023-03-03 | 95,000 | -4,000 | 0.01 | 1,387,482,000 | 1,246,400 | 13.12 | 2023-03-01 |
| 100 | 2023-03-01 | 99,000 | 4,000 | 0.01 | 1,387,482,000 | 1,253,340 | 12.66 | 2023-02-27 |
| 101 | 2023-02-21 | 95,000 | -7,000 | 0.01 | 1,387,482,000 | 1,265,400 | 13.32 | 2023-02-17 |
| 102 | 2023-02-13 | 102,000 | 6,000 | 0.01 | 1,387,482,000 | 1,321,920 | 12.96 | 2023-02-09 |
| 103 | 2023-02-09 | 96,000 | 4,000 | 0.01 | 1,387,482,000 | 1,246,080 | 12.98 | 2023-02-07 |
| 104 | 2023-02-08 | 92,000 | 10,000 | 0.01 | 1,387,482,000 | 1,181,280 | 12.84 | 2023-02-06 |
| 105 | 2023-02-07 | 82,000 | 5,000 | 0.01 | 1,387,482,000 | 1,079,120 | 13.16 | 2023-02-03 |
| 106 | 2023-02-06 | 77,000 | -6,000 | 0.01 | 1,387,482,000 | 1,053,360 | 13.68 | 2023-02-02 |
| 107 | 2023-02-01 | 83,000 | 7,000 | 0.01 | 1,387,482,000 | 1,127,140 | 13.58 | 2023-01-30 |
| 108 | 2023-01-31 | 76,000 | -5,000 | 0.01 | 1,387,482,000 | 1,059,440 | 13.94 | 2023-01-27 |
| 109 | 2023-01-30 | 81,000 | -4,000 | 0.01 | 1,387,482,000 | 1,129,140 | 13.94 | 2023-01-26 |
| 110 | 2023-01-16 | 85,000 | -3,000 | 0.01 | 1,387,482,000 | 1,099,900 | 12.94 | 2023-01-12 |
| 111 | 2022-12-19 | 88,000 | 4,000 | 0.01 | 1,387,482,000 | 1,040,160 | 11.82 | 2022-12-15 |
| 112 | 2022-12-16 | 84,000 | -4,000 | 0.01 | 1,387,482,000 | 984,480 | 11.72 | 2022-12-14 |
| 113 | 2022-12-14 | 88,000 | 10,000 | 0.01 | 1,387,482,000 | 1,024,320 | 11.64 | 2022-12-12 |
| 114 | 2022-12-12 | 78,000 | 4,000 | 0.01 | 1,387,482,000 | 900,120 | 11.54 | 2022-12-08 |
| 115 | 2022-11-15 | 74,000 | -8,000 | 0.01 | 1,387,482,000 | 787,360 | 10.64 | 2022-11-11 |
| 116 | 2022-11-11 | 82,000 | -1,000 | 0.01 | 1,387,482,000 | 828,200 | 10.10 | 2022-11-09 |
| 117 | 2022-09-29 | 83,000 | -10,000 | 0.01 | 1,387,482,000 | 765,260 | 9.220 | 2022-09-27 |
| 118 | 2022-09-14 | 93,000 | -1,000 | 0.01 | 1,387,482,000 | 933,720 | 10.04 | 2022-09-09 |
| 119 | 2022-07-19 | 94,000 | -8,000 | 0.01 | 1,387,482,000 | 866,680 | 9.220 | 2022-07-15 |
| 120 | 2022-07-14 | 102,000 | 10,000 | 0.01 | 1,387,482,000 | 986,340 | 9.670 | 2022-07-12 |
| 121 | 2022-07-12 | 92,000 | -10,000 | 0.01 | 1,387,482,000 | 947,600 | 10.30 | 2022-07-08 |
| 122 | 2022-06-30 | 102,000 | 10,000 | 0.01 | 1,387,482,000 | 1,150,560 | 11.28 | 2022-06-28 |
| 123 | 2022-06-29 | 92,000 | 1,000 | 0.01 | 1,387,482,000 | 1,015,680 | 11.04 | 2022-06-27 |
| 124 | 2022-06-24 | 91,000 | 3,000 | 0.01 | 1,387,482,000 | 1,066,520 | 11.72 | 2022-06-22 |
| 125 | 2022-06-22 | 88,000 | -15,000 | 0.01 | 1,387,482,000 | 1,031,360 | 11.72 | 2022-06-20 |
| 126 | 2022-06-14 | 103,000 | 5,000 | 0.01 | 1,387,482,000 | 1,291,620 | 12.54 | 2022-06-10 |
| 127 | 2022-06-13 | 98,000 | 5,000 | 0.01 | 1,387,482,000 | 1,252,440 | 12.78 | 2022-06-09 |
| 128 | 2022-06-09 | 93,000 | -5,000 | 0.01 | 1,387,482,000 | 1,199,700 | 12.90 | 2022-06-07 |
| 129 | 2022-06-07 | 98,000 | 4,000 | 0.01 | 1,387,482,000 | 1,228,920 | 12.54 | 2022-06-02 |
| 130 | 2022-06-02 | 94,000 | -5,000 | 0.01 | 1,387,482,000 | 1,199,440 | 12.76 | 2022-05-31 |
| 131 | 2022-06-01 | 99,000 | 5,000 | 0.01 | 1,387,482,000 | 1,215,720 | 12.28 | 2022-05-30 |
| 132 | 2022-05-27 | 94,000 | -6,000 | 0.01 | 1,387,482,000 | 1,148,680 | 12.22 | 2022-05-25 |
| 133 | 2022-05-19 | 100,000 | -1,000 | 0.01 | 1,387,482,000 | 1,182,000 | 11.82 | 2022-05-17 |
| 134 | 2022-05-17 | 101,000 | 1,000 | 0.01 | 1,387,482,000 | 1,137,260 | 11.26 | 2022-05-13 |
| 135 | 2022-05-11 | 100,000 | 6,000 | 0.01 | 1,387,482,000 | 1,156,000 | 11.56 | 2022-05-06 |
| 136 | 2022-04-25 | 94,000 | 5,000 | 0.01 | 1,387,482,000 | 1,229,520 | 13.08 | 2022-04-21 |
| 137 | 2022-04-22 | 89,000 | 5,000 | 0.01 | 1,387,482,000 | 1,192,600 | 13.40 | 2022-04-20 |
| 138 | 2022-04-21 | 84,000 | -6,000 | 0.01 | 1,387,482,000 | 1,199,520 | 14.28 | 2022-04-19 |
| 139 | 2022-04-20 | 90,000 | 5,000 | 0.01 | 1,387,482,000 | 1,270,800 | 14.12 | 2022-04-14 |
| 140 | 2022-04-19 | 85,000 | -5,000 | 0.01 | 1,387,482,000 | 1,174,700 | 13.82 | 2022-04-13 |
| 141 | 2022-04-14 | 90,000 | 5,000 | 0.01 | 1,387,482,000 | 1,164,600 | 12.94 | 2022-04-12 |
| 142 | 2022-04-08 | 85,000 | -6,000 | 0.01 | 1,387,482,000 | 1,140,700 | 13.42 | 2022-04-06 |
| 143 | 2022-04-04 | 91,000 | 8,000 | 0.01 | 1,387,482,000 | 1,195,740 | 13.14 | 2022-03-31 |
| 144 | 2022-03-28 | 83,000 | -34,000 | 0.01 | 1,387,482,000 | 1,120,500 | 13.50 | 2022-03-24 |
| 145 | 2022-03-24 | 117,000 | -5,000 | 0.01 | 1,387,482,000 | 1,553,760 | 13.28 | 2022-03-22 |
| 146 | 2022-03-23 | 122,000 | -2,000 | 0.01 | 1,387,482,000 | 1,564,040 | 12.82 | 2022-03-21 |
| 147 | 2022-03-21 | 124,000 | 2,000 | 0.01 | 1,387,482,000 | 1,579,760 | 12.74 | 2022-03-17 |
| 148 | 2022-03-16 | 122,000 | -6,000 | 0.01 | 1,387,482,000 | 1,495,720 | 12.26 | 2022-03-14 |
| 149 | 2022-03-14 | 128,000 | 4,000 | 0.01 | 1,387,482,000 | 1,694,720 | 13.24 | 2022-03-10 |
| 150 | 2022-03-10 | 124,000 | 2,000 | 0.01 | 1,387,482,000 | 1,681,440 | 13.56 | 2022-03-08 |
| 151 | 2022-03-09 | 122,000 | 5,000 | 0.01 | 1,387,482,000 | 1,790,960 | 14.68 | 2022-03-07 |
| 152 | 2022-02-28 | 117,000 | 5,000 | 0.01 | 1,387,482,000 | 1,645,020 | 14.06 | 2022-02-24 |
| 153 | 2022-02-25 | 112,000 | -5,000 | 0.01 | 1,387,482,000 | 1,610,560 | 14.38 | 2022-02-23 |
| 154 | 2022-02-15 | 117,000 | -2,000 | 0.01 | 1,387,482,000 | 1,710,540 | 14.62 | 2022-02-11 |
| 155 | 2022-02-14 | 119,000 | -3,000 | 0.01 | 1,387,482,000 | 1,770,720 | 14.88 | 2022-02-10 |
| 156 | 2022-02-11 | 122,000 | 1,000 | 0.01 | 1,387,482,000 | 1,688,480 | 13.84 | 2022-02-09 |
| 157 | 2022-02-09 | 121,000 | -5,000 | 0.01 | 1,387,482,000 | 1,599,620 | 13.22 | 2022-02-07 |
| 158 | 2022-01-27 | 126,000 | 3,000 | 0.01 | 1,387,482,000 | 1,638,000 | 13.00 | 2022-01-25 |
| 159 | 2022-01-17 | 123,000 | 5,000 | 0.01 | 1,387,482,000 | 1,690,020 | 13.74 | 2022-01-13 |
| 160 | 2021-12-29 | 118,000 | -5,000 | 0.01 | 1,387,482,000 | 1,503,320 | 12.74 | 2021-12-23 |
| 161 | 2021-12-21 | 123,000 | -3,000 | 0.01 | 1,387,482,000 | 1,579,320 | 12.84 | 2021-12-17 |
| 162 | 2021-12-20 | 126,000 | 3,000 | 0.01 | 1,387,482,000 | 1,572,480 | 12.48 | 2021-12-16 |
| 163 | 2021-11-10 | 123,000 | 4,000 | 0.01 | 1,387,482,000 | 1,633,440 | 13.28 | 2021-11-08 |
| 164 | 2021-11-09 | 119,000 | -30,000 | 0.01 | 1,387,482,000 | 1,549,380 | 13.02 | 2021-11-05 |
| 165 | 2021-11-02 | 149,000 | 1,000 | 0.01 | 1,387,482,000 | 2,029,380 | 13.62 | 2021-10-29 |
| 166 | 2021-10-25 | 148,000 | -2,000 | 0.01 | 1,387,482,000 | 2,243,680 | 15.16 | 2021-10-21 |
| 167 | 2021-10-19 | 150,000 | -3,000 | 0.01 | 1,387,482,000 | 2,238,000 | 14.92 | 2021-10-15 |
| 168 | 2021-10-12 | 153,000 | -4,000 | 0.01 | 1,387,482,000 | 2,142,000 | 14.00 | 2021-10-08 |
| 169 | 2021-10-11 | 157,000 | 4,000 | 0.01 | 1,387,482,000 | 2,204,280 | 14.04 | 2021-10-07 |
| 170 | 2021-10-05 | 153,000 | 39,000 | 0.01 | 1,387,482,000 | 2,151,180 | 14.06 | 2021-09-30 |
| 171 | 2021-09-30 | 114,000 | -5,000 | 0.01 | 1,387,482,000 | 1,614,240 | 14.16 | 2021-09-28 |
| 172 | 2021-09-29 | 119,000 | 5,000 | 0.01 | 1,387,482,000 | 1,661,240 | 13.96 | 2021-09-27 |
| 173 | 2021-09-28 | 114,000 | -3,000 | 0.01 | 1,387,482,000 | 1,616,520 | 14.18 | 2021-09-24 |
| 174 | 2021-09-27 | 117,000 | 3,000 | 0.01 | 1,387,482,000 | 1,694,160 | 14.48 | 2021-09-23 |
| 175 | 2021-09-24 | 114,000 | -10,000 | 0.01 | 1,387,482,000 | 1,664,400 | 14.60 | 2021-09-21 |
| 176 | 2021-09-21 | 124,000 | 10,000 | 0.01 | 1,387,482,000 | 1,936,880 | 15.62 | 2021-09-17 |
| 177 | 2021-09-15 | 114,000 | -6,000 | 0.01 | 1,387,482,000 | 2,063,400 | 18.10 | 2021-09-13 |
| 178 | 2021-09-14 | 120,000 | 18,000 | 0.01 | 1,387,482,000 | 2,052,000 | 17.10 | 2021-09-10 |
| 179 | 2021-09-13 | 102,000 | -10,000 | 0.01 | 1,387,482,000 | 1,668,720 | 16.36 | 2021-09-09 |
| 180 | 2021-09-10 | 112,000 | -6,000 | 0.01 | 1,387,482,000 | 1,816,640 | 16.22 | 2021-09-08 |
| 181 | 2021-09-07 | 118,000 | -1,000 | 0.01 | 1,387,482,000 | 1,871,480 | 15.86 | 2021-09-03 |
| 182 | 2021-08-30 | 119,000 | 1,000 | 0.01 | 1,387,482,000 | 1,763,580 | 14.82 | 2021-08-26 |
| 183 | 2021-08-26 | 118,000 | 14,000 | 0.01 | 1,387,482,000 | 1,685,040 | 14.28 | 2021-08-24 |
| 184 | 2021-08-24 | 104,000 | -2,000 | 0.01 | 1,387,482,000 | 1,404,000 | 13.50 | 2021-08-20 |
| 185 | 2021-08-13 | 106,000 | 17,000 | 0.01 | 1,387,482,000 | 1,674,800 | 15.80 | 2021-08-11 |
| 186 | 2021-08-09 | 89,000 | 4,000 | 0.01 | 1,387,482,000 | 1,402,640 | 15.76 | 2021-08-05 |
| 187 | 2021-08-04 | 85,000 | 5,000 | 0.01 | 1,387,482,000 | 1,424,600 | 16.76 | 2021-08-02 |
| 188 | 2021-08-03 | 80,000 | -10,000 | 0.01 | 1,387,482,000 | 1,304,000 | 16.30 | 2021-07-30 |
| 189 | 2021-07-29 | 90,000 | -11,000 | 0.01 | 1,387,482,000 | 1,454,400 | 16.16 | 2021-07-27 |
| 190 | 2021-07-28 | 101,000 | -2,000 | 0.01 | 1,387,482,000 | 1,587,720 | 15.72 | 2021-07-26 |
| 191 | 2021-07-14 | 103,000 | 2,000 | 0.01 | 1,387,482,000 | 1,720,100 | 16.70 | 2021-07-12 |
| 192 | 2021-07-13 | 101,000 | -18,000 | 0.01 | 1,387,482,000 | 1,634,180 | 16.18 | 2021-07-09 |
| 193 | 2021-07-12 | 119,000 | -7,000 | 0.01 | 1,387,482,000 | 1,863,540 | 15.66 | 2021-07-08 |
| 194 | 2021-07-08 | 126,000 | 4,000 | 0.01 | 1,387,482,000 | 2,031,120 | 16.12 | 2021-07-06 |
| 195 | 2021-07-07 | 122,000 | -8,000 | 0.01 | 1,387,482,000 | 1,976,400 | 16.20 | 2021-07-05 |
| 196 | 2021-07-06 | 130,000 | 10,000 | 0.01 | 1,387,482,000 | 2,043,600 | 15.72 | 2021-07-02 |
| 197 | 2021-07-02 | 120,000 | 5,000 | 0.01 | 1,387,482,000 | 1,903,200 | 15.86 | 2021-06-29 |
| 198 | 2021-06-25 | 115,000 | 15,000 | 0.01 | 1,387,482,000 | 1,812,400 | 15.76 | 2021-06-23 |
| 199 | 2021-06-24 | 100,000 | -6,000 | 0.01 | 1,387,482,000 | 1,546,000 | 15.46 | 2021-06-22 |
| 200 | 2021-06-22 | 106,000 | 10,000 | 0.01 | 1,387,482,000 | 1,617,560 | 15.26 | 2021-06-18 |
| 201 | 2021-06-21 | 96,000 | -2,000 | 0.01 | 1,387,482,000 | 1,478,400 | 15.40 | 2021-06-17 |
| 202 | 2021-06-18 | 98,000 | 9,000 | 0.01 | 1,387,482,000 | 1,524,880 | 15.56 | 2021-06-16 |
| 203 | 2021-06-17 | 89,000 | -30,000 | 0.01 | 1,387,482,000 | 1,459,600 | 16.40 | 2021-06-15 |
| 204 | 2021-06-16 | 119,000 | 36,000 | 0.01 | 1,387,482,000 | 2,013,480 | 16.92 | 2021-06-11 |
| 205 | 2021-06-15 | 83,000 | 4,000 | 0.01 | 1,387,482,000 | 1,376,140 | 16.58 | 2021-06-10 |
| 206 | 2021-06-11 | 79,000 | 10,000 | 0.01 | 1,387,482,000 | 1,341,420 | 16.98 | 2021-06-09 |
| 207 | 2021-06-10 | 69,000 | 9,000 | 0.00 | 1,387,482,000 | 1,164,720 | 16.88 | 2021-06-08 |
| 208 | 2021-06-04 | 60,000 | 4,000 | 0.00 | 1,387,482,000 | 1,086,000 | 18.10 | 2021-06-02 |
| 209 | 2021-06-01 | 56,000 | 5,000 | 0.00 | 1,387,482,000 | 1,016,960 | 18.16 | 2021-05-28 |
| 210 | 2021-05-27 | 51,000 | -10,000 | 0.00 | 1,387,482,000 | 891,480 | 17.48 | 2021-05-25 |
| 211 | 2021-05-26 | 61,000 | 14,000 | 0.00 | 1,387,482,000 | 1,044,320 | 17.12 | 2021-05-24 |
| 212 | 2021-05-24 | 47,000 | 4,000 | 0.00 | 1,387,482,000 | 826,260 | 17.58 | 2021-05-20 |
| 213 | 2021-05-21 | 43,000 | 5,000 | 0.00 | 1,387,482,000 | 812,700 | 18.90 | 2021-05-18 |
| 214 | 2021-05-20 | 38,000 | -14,000 | 0.00 | 1,387,482,000 | 699,960 | 18.42 | 2021-05-17 |
| 215 | 2021-05-18 | 52,000 | 8,000 | 0.00 | 1,387,482,000 | 946,400 | 18.20 | 2021-05-14 |
| 216 | 2021-05-17 | 44,000 | 12,000 | 0.00 | 1,387,482,000 | 838,640 | 19.06 | 2021-05-13 |
| 217 | 2021-05-13 | 32,000 | -12,000 | 0.00 | 1,387,482,000 | 672,000 | 21.00 | 2021-05-11 |
| 218 | 2021-05-12 | 44,000 | -8,000 | 0.00 | 1,387,482,000 | 1,001,000 | 22.75 | 2021-05-10 |
| 219 | 2021-05-11 | 52,000 | 6,000 | 0.00 | 1,387,482,000 | 1,053,000 | 20.25 | 2021-05-07 |
| 220 | 2021-05-10 | 46,000 | -4,000 | 0.00 | 1,387,482,000 | 943,000 | 20.50 | 2021-05-06 |
| 221 | 2021-05-07 | 50,000 | 2,000 | 0.00 | 1,387,482,000 | 1,037,500 | 20.75 | 2021-05-05 |
| 222 | 2021-05-06 | 48,000 | -12,000 | 0.00 | 1,387,482,000 | 969,600 | 20.20 | 2021-05-04 |
| 223 | 2021-05-04 | 60,000 | 5,000 | 0.00 | 1,387,482,000 | 1,140,000 | 19.00 | 2021-04-30 |
| 224 | 2021-05-03 | 55,000 | -1,000 | 0.00 | 1,387,482,000 | 1,072,500 | 19.50 | 2021-04-29 |
| 225 | 2021-04-30 | 56,000 | 5,000 | 0.00 | 1,387,482,000 | 1,047,200 | 18.70 | 2021-04-28 |
| 226 | 2021-04-29 | 51,000 | -2,000 | 0.00 | 1,387,482,000 | 988,380 | 19.38 | 2021-04-27 |
| 227 | 2021-04-28 | 53,000 | -13,000 | 0.00 | 1,387,482,000 | 987,920 | 18.64 | 2021-04-26 |
| 228 | 2021-04-27 | 66,000 | 5,000 | 0.00 | 1,387,482,000 | 1,194,600 | 18.10 | 2021-04-23 |
| 229 | 2021-04-26 | 61,000 | -2,000 | 0.00 | 1,387,482,000 | 1,107,760 | 18.16 | 2021-04-22 |
| 230 | 2021-04-23 | 63,000 | 8,000 | 0.00 | 1,387,482,000 | 1,102,500 | 17.50 | 2021-04-21 |
| 231 | 2021-04-21 | 55,000 | -5,000 | 0.00 | 1,387,482,000 | 995,500 | 18.10 | 2021-04-19 |
| 232 | 2021-04-20 | 60,000 | 2,000 | 0.00 | 1,387,482,000 | 1,059,600 | 17.66 | 2021-04-16 |
| 233 | 2021-04-19 | 58,000 | -3,000 | 0.00 | 1,387,482,000 | 1,009,200 | 17.40 | 2021-04-15 |
| 234 | 2021-04-15 | 61,000 | -10,000 | 0.00 | 1,387,482,000 | 958,920 | 15.72 | 2021-04-13 |
| 235 | 2021-04-13 | 71,000 | 13,000 | 0.01 | 1,387,482,000 | 1,172,920 | 16.52 | 2021-04-09 |
| 236 | 2021-03-26 | 58,000 | 2,000 | 0.00 | 1,387,482,000 | 820,120 | 14.14 | 2021-03-24 |
| 237 | 2021-03-22 | 56,000 | 1,000 | 0.00 | 1,387,482,000 | 939,680 | 16.78 | 2021-03-18 |
| 238 | 2021-03-19 | 55,000 | 2,000 | 0.00 | 1,387,482,000 | 932,800 | 16.96 | 2021-03-17 |
| 239 | 2021-03-16 | 53,000 | -2,000 | 0.00 | 1,387,482,000 | 910,540 | 17.18 | 2021-03-12 |
| 240 | 2021-03-11 | 55,000 | 2,000 | 0.00 | 1,387,482,000 | 896,500 | 16.30 | 2021-03-09 |
| 241 | 2021-03-09 | 53,000 | 3,000 | 0.00 | 1,387,482,000 | 872,380 | 16.46 | 2021-03-05 |
| 242 | 2021-03-08 | 50,000 | 4,000 | 0.00 | 1,387,482,000 | 864,000 | 17.28 | 2021-03-04 |
| 243 | 2021-03-05 | 46,000 | 2,000 | 0.00 | 1,387,482,000 | 871,240 | 18.94 | 2021-03-03 |
| 244 | 2021-02-26 | 44,000 | -11,000 | 0.00 | 1,387,482,000 | 872,960 | 19.84 | 2021-02-24 |
| 245 | 2021-02-25 | 55,000 | -5,000 | 0.00 | 1,387,482,000 | 1,251,250 | 22.75 | 2021-02-23 |
| 246 | 2021-02-24 | 60,000 | -2,000 | 0.00 | 1,387,482,000 | 1,305,000 | 21.75 | 2021-02-22 |
| 247 | 2021-02-23 | 62,000 | -34,000 | 0.00 | 1,387,482,000 | 1,169,320 | 18.86 | 2021-02-19 |
| 248 | 2021-02-22 | 96,000 | 33,000 | 0.01 | 1,387,482,000 | 1,728,000 | 18.00 | 2021-02-18 |
| 249 | 2021-02-19 | 63,000 | -2,000 | 0.00 | 1,387,482,000 | 1,131,480 | 17.96 | 2021-02-17 |
| 250 | 2021-02-18 | 65,000 | -8,000 | 0.00 | 1,387,482,000 | 1,125,800 | 17.32 | 2021-02-16 |
| 251 | 2021-02-17 | 73,000 | -2,000 | 0.01 | 1,387,482,000 | 1,102,300 | 15.10 | 2021-02-10 |
| 252 | 2021-02-01 | 75,000 | -10,000 | 0.01 | 1,387,482,000 | 987,000 | 13.16 | 2021-01-28 |
| 253 | 2021-01-28 | 85,000 | 10,000 | 0.01 | 1,387,482,000 | 1,193,400 | 14.04 | 2021-01-26 |
| 254 | 2021-01-27 | 75,000 | 10,000 | 0.01 | 1,387,482,000 | 1,084,500 | 14.46 | 2021-01-25 |
| 255 | 2021-01-25 | 65,000 | -10,000 | 0.00 | 1,387,482,000 | 982,800 | 15.12 | 2021-01-21 |
| 256 | 2021-01-21 | 75,000 | 10,000 | 0.01 | 1,387,482,000 | 1,044,000 | 13.92 | 2021-01-19 |
| 257 | 2021-01-15 | 65,000 | 5,000 | 0.00 | 1,387,482,000 | 954,200 | 14.68 | 2021-01-13 |
| 258 | 2021-01-11 | 60,000 | -20,000 | 0.00 | 1,387,482,000 | 872,400 | 14.54 | 2021-01-07 |
| 259 | 2021-01-06 | 80,000 | -5,000 | 0.01 | 1,387,482,000 | 1,035,200 | 12.94 | 2021-01-04 |
| 260 | 2020-12-15 | 85,000 | -1,000 | 0.01 | 1,387,482,000 | 1,033,600 | 12.16 | 2020-12-11 |
| 261 | 2020-12-07 | 86,000 | 5,000 | 0.01 | 1,387,482,000 | 1,078,440 | 12.54 | 2020-12-03 |
| 262 | 2020-12-03 | 81,000 | -3,000 | 0.01 | 1,387,482,000 | 1,033,560 | 12.76 | 2020-12-01 |
| 263 | 2020-12-02 | 84,000 | 3,000 | 0.01 | 1,387,482,000 | 1,066,800 | 12.70 | 2020-11-30 |
| 264 | 2020-11-26 | 81,000 | -1,000 | 0.01 | 1,387,482,000 | 980,100 | 12.10 | 2020-11-24 |
| 265 | 2020-11-19 | 82,000 | -10,000 | 0.01 | 1,387,482,000 | 890,520 | 10.86 | 2020-11-17 |
| 266 | 2020-11-18 | 92,000 | -5,000 | 0.01 | 1,387,482,000 | 1,006,480 | 10.94 | 2020-11-16 |
| 267 | 2020-11-12 | 97,000 | -30,000 | 0.01 | 1,387,482,000 | 995,220 | 10.26 | 2020-11-10 |
| 268 | 2020-11-04 | 127,000 | -50,000 | 0.01 | 1,387,482,000 | 1,205,230 | 9.490 | 2020-11-02 |
| 269 | 2020-10-12 | 177,000 | 30,000 | 0.01 | 1,387,482,000 | 1,608,930 | 9.090 | 2020-10-08 |
| 270 | 2020-09-25 | 147,000 | -2,000 | 0.01 | 1,387,482,000 | 1,337,700 | 9.100 | 2020-09-23 |
| 271 | 2020-09-24 | 149,000 | 50,000 | 0.01 | 1,387,482,000 | 1,388,680 | 9.320 | 2020-09-22 |
| 272 | 2020-09-23 | 99,000 | -50,000 | 0.01 | 1,387,482,000 | 952,380 | 9.620 | 2020-09-21 |
| 273 | 2020-09-21 | 149,000 | 50,000 | 0.01 | 1,387,482,000 | 1,399,110 | 9.390 | 2020-09-17 |
| 274 | 2020-09-17 | 99,000 | -20,000 | 0.01 | 1,387,482,000 | 973,170 | 9.830 | 2020-09-15 |
| 275 | 2020-09-11 | 119,000 | -30,000 | 0.01 | 1,387,482,000 | 1,151,920 | 9.680 | 2020-09-09 |
| 276 | 2020-09-09 | 149,000 | -30,000 | 0.01 | 1,387,482,000 | 1,433,380 | 9.620 | 2020-09-07 |
| 277 | 2020-07-27 | 179,000 | 30,000 | 0.01 | 1,387,482,000 | 1,684,390 | 9.410 | 2020-07-23 |
| 278 | 2020-07-23 | 149,000 | 50,000 | 0.01 | 1,387,482,000 | 1,408,050 | 9.450 | 2020-07-21 |
| 279 | 2020-07-22 | 99,000 | 20,000 | 0.01 | 1,387,482,000 | 968,220 | 9.780 | 2020-07-20 |
| 280 | 2020-07-13 | 79,000 | -5,000 | 0.01 | 1,387,482,000 | 794,740 | 10.06 | 2020-07-09 |
| 281 | 2020-07-06 | 84,000 | -30,000 | 0.01 | 1,387,482,000 | 697,200 | 8.300 | 2020-07-02 |
| 282 | 2020-06-22 | 114,000 | 30,000 | 0.01 | 1,387,482,000 | 866,400 | 7.600 | 2020-06-18 |
| 283 | 2020-03-25 | 84,000 | -50,000 | 0.01 | 1,387,482,000 | 535,080 | 6.370 | 2020-03-23 |
| 284 | 2020-03-24 | 134,000 | 20,000 | 0.01 | 1,387,482,000 | 908,520 | 6.780 | 2020-03-20 |
| 285 | 2020-03-20 | 114,000 | -50,000 | 0.01 | 1,387,482,000 | 790,020 | 6.930 | 2020-03-18 |
| 286 | 2020-03-09 | 164,000 | -80,000 | 0.01 | 1,387,482,000 | 1,510,440 | 9.210 | 2020-03-05 |
| 287 | 2020-03-06 | 244,000 | -20,000 | 0.02 | 1,387,482,000 | 2,227,720 | 9.130 | 2020-03-04 |
| 288 | 2020-03-03 | 264,000 | 16,000 | 0.02 | 1,387,482,000 | 2,412,960 | 9.140 | 2020-02-28 |
| 289 | 2020-03-02 | 248,000 | 4,000 | 0.02 | 1,387,482,000 | 2,316,320 | 9.340 | 2020-02-27 |
| 290 | 2020-02-28 | 244,000 | -20,000 | 0.02 | 1,387,482,000 | 2,264,320 | 9.280 | 2020-02-26 |
| 291 | 2020-02-27 | 264,000 | 20,000 | 0.02 | 1,387,482,000 | 2,465,760 | 9.340 | 2020-02-25 |
| 292 | 2020-02-26 | 244,000 | -40,000 | 0.02 | 1,387,482,000 | 2,293,600 | 9.400 | 2020-02-24 |
| 293 | 2020-02-25 | 284,000 | -5,000 | 0.02 | 1,387,482,000 | 2,712,200 | 9.550 | 2020-02-21 |
| 294 | 2020-02-24 | 289,000 | 20,000 | 0.02 | 1,387,482,000 | 2,794,630 | 9.670 | 2020-02-20 |
| 295 | 2020-02-20 | 269,000 | 20,000 | 0.02 | 1,387,482,000 | 2,593,160 | 9.640 | 2020-02-18 |
| 296 | 2020-02-18 | 249,000 | -10,000 | 0.02 | 1,387,482,000 | 2,422,770 | 9.730 | 2020-02-14 |
| 297 | 2020-02-17 | 259,000 | 20,000 | 0.02 | 1,387,482,000 | 2,496,760 | 9.640 | 2020-02-13 |
| 298 | 2020-02-13 | 239,000 | -20,000 | 0.02 | 1,387,482,000 | 2,241,820 | 9.380 | 2020-02-11 |
| 299 | 2020-02-11 | 259,000 | 40,000 | 0.02 | 1,387,482,000 | 2,400,930 | 9.270 | 2020-02-07 |
| 300 | 2020-02-06 | 219,000 | -20,000 | 0.02 | 1,387,482,000 | 2,019,180 | 9.220 | 2020-02-04 |
| 301 | 2020-02-04 | 239,000 | 30,000 | 0.02 | 1,387,482,000 | 2,203,580 | 9.220 | 2020-01-31 |
| 302 | 2020-02-03 | 209,000 | -30,000 | 0.02 | 1,387,482,000 | 1,968,780 | 9.420 | 2020-01-30 |
| 303 | 2020-01-30 | 239,000 | 40,000 | 0.02 | 1,387,482,000 | 2,375,660 | 9.940 | 2020-01-23 |
| 304 | 2020-01-23 | 199,000 | 35,000 | 0.01 | 1,387,482,000 | 2,037,760 | 10.24 | 2020-01-21 |
| 305 | 2020-01-14 | 164,000 | 30,000 | 0.01 | 1,387,482,000 | 1,781,040 | 10.86 | 2020-01-10 |
| 306 | 2020-01-02 | 134,000 | -5,000 | 0.01 | 1,387,482,000 | 1,431,120 | 10.68 | 2019-12-27 |
| 307 | 2019-12-23 | 139,000 | 10,000 | 0.01 | 1,387,482,000 | 1,406,680 | 10.12 | 2019-12-19 |
| 308 | 2019-12-19 | 129,000 | -10,000 | 0.01 | 1,387,482,000 | 1,313,220 | 10.18 | 2019-12-17 |
| 309 | 2019-12-11 | 139,000 | -30,000 | 0.01 | 1,387,482,000 | 1,303,820 | 9.380 | 2019-12-09 |
| 310 | 2019-12-09 | 169,000 | -40,000 | 0.01 | 1,387,482,000 | 1,553,110 | 9.190 | 2019-12-05 |
| 311 | 2019-12-06 | 209,000 | 20,000 | 0.02 | 1,387,482,000 | 1,897,720 | 9.080 | 2019-12-04 |
| 312 | 2019-12-05 | 189,000 | -40,000 | 0.01 | 1,387,482,000 | 1,733,130 | 9.170 | 2019-12-03 |
| 313 | 2019-12-03 | 229,000 | 40,000 | 0.02 | 1,387,482,000 | 2,067,870 | 9.030 | 2019-11-29 |
| 314 | 2019-12-02 | 189,000 | 20,000 | 0.01 | 1,387,482,000 | 1,735,020 | 9.180 | 2019-11-28 |
| 315 | 2019-11-29 | 169,000 | -20,000 | 0.01 | 1,387,482,000 | 1,566,630 | 9.270 | 2019-11-27 |
| 316 | 2019-11-28 | 189,000 | -30,000 | 0.01 | 1,387,482,000 | 1,733,130 | 9.170 | 2019-11-26 |
| 317 | 2019-11-27 | 219,000 | -40,000 | 0.02 | 1,387,482,000 | 1,995,090 | 9.110 | 2019-11-25 |
| 318 | 2019-11-26 | 259,000 | 80,000 | 0.02 | 1,387,482,000 | 2,325,820 | 8.980 | 2019-11-22 |
| 319 | 2019-11-25 | 179,000 | 19,000 | 0.01 | 1,387,482,000 | 1,628,900 | 9.100 | 2019-11-21 |
| 320 | 2019-11-22 | 160,000 | -39,000 | 0.01 | 1,387,482,000 | 1,462,400 | 9.140 | 2019-11-20 |
| 321 | 2019-11-19 | 199,000 | 20,000 | 0.01 | 1,387,482,000 | 1,798,960 | 9.040 | 2019-11-15 |
| 322 | 2019-11-15 | 179,000 | -16,000 | 0.01 | 1,387,482,000 | 1,619,950 | 9.050 | 2019-11-13 |
| 323 | 2019-11-13 | 195,000 | 10,000 | 0.01 | 1,387,482,000 | 1,774,500 | 9.100 | 2019-11-11 |
| 324 | 2019-11-12 | 185,000 | 6,000 | 0.01 | 1,387,482,000 | 1,713,100 | 9.260 | 2019-11-08 |
| 325 | 2019-11-11 | 179,000 | 40,000 | 0.01 | 1,387,482,000 | 1,668,280 | 9.320 | 2019-11-07 |
| 326 | 2019-11-07 | 139,000 | 20,000 | 0.01 | 1,387,482,000 | 1,295,480 | 9.320 | 2019-11-05 |
| 327 | 2019-11-05 | 119,000 | 20,000 | 0.01 | 1,387,482,000 | 1,086,470 | 9.130 | 2019-11-01 |
| 328 | 2019-11-04 | 99,000 | -20,000 | 0.01 | 1,387,482,000 | 909,810 | 9.190 | 2019-10-31 |
| 329 | 2019-11-01 | 119,000 | -33,000 | 0.01 | 1,387,482,000 | 1,079,330 | 9.070 | 2019-10-30 |
| 330 | 2019-10-31 | 152,000 | 40,000 | 0.01 | 1,387,482,000 | 1,348,240 | 8.870 | 2019-10-29 |
| 331 | 2019-10-30 | 112,000 | -20,000 | 0.01 | 1,387,482,000 | 1,002,400 | 8.950 | 2019-10-28 |
| 332 | 2019-10-28 | 132,000 | 10,000 | 0.01 | 1,387,482,000 | 1,184,040 | 8.970 | 2019-10-24 |
| 333 | 2019-10-25 | 122,000 | -30,000 | 0.01 | 1,387,482,000 | 1,093,120 | 8.960 | 2019-10-23 |
| 334 | 2019-10-24 | 152,000 | -37,000 | 0.01 | 1,387,482,000 | 1,355,840 | 8.920 | 2019-10-22 |
| 335 | 2019-10-23 | 189,000 | 17,000 | 0.01 | 1,387,482,000 | 1,674,540 | 8.860 | 2019-10-21 |
| 336 | 2019-10-17 | 172,000 | 27,000 | 0.01 | 1,387,482,000 | 1,529,080 | 8.890 | 2019-10-15 |
| 337 | 2019-10-16 | 145,000 | -7,000 | 0.01 | 1,387,482,000 | 1,290,500 | 8.900 | 2019-10-14 |
| 338 | 2019-10-15 | 152,000 | -75,000 | 0.01 | 1,387,482,000 | 1,346,720 | 8.860 | 2019-10-11 |
| 339 | 2019-10-14 | 227,000 | -2,000 | 0.02 | 1,387,482,000 | 1,981,710 | 8.730 | 2019-10-10 |
| 340 | 2019-10-11 | 229,000 | 20,000 | 0.02 | 1,387,482,000 | 2,012,910 | 8.790 | 2019-10-09 |
| 341 | 2019-10-10 | 209,000 | 20,000 | 0.02 | 1,387,482,000 | 1,841,290 | 8.810 | 2019-10-08 |
| 342 | 2019-10-09 | 189,000 | -40,000 | 0.01 | 1,387,482,000 | 1,674,540 | 8.860 | 2019-10-04 |
| 343 | 2019-10-04 | 229,000 | 40,000 | 0.02 | 1,387,482,000 | 2,067,870 | 9.030 | 2019-10-02 |
| 344 | 2019-10-03 | 189,000 | -20,000 | 0.01 | 1,387,482,000 | 1,716,120 | 9.080 | 2019-09-30 |
| 345 | 2019-09-30 | 209,000 | -20,000 | 0.02 | 1,387,482,000 | 1,893,540 | 9.060 | 2019-09-26 |
| 346 | 2019-09-27 | 229,000 | 20,000 | 0.02 | 1,387,482,000 | 2,099,930 | 9.170 | 2019-09-25 |
| 347 | 2019-09-25 | 209,000 | 19,000 | 0.02 | 1,387,482,000 | 1,937,430 | 9.270 | 2019-09-23 |
| 348 | 2019-09-24 | 190,000 | 1,000 | 0.01 | 1,387,482,000 | 1,776,500 | 9.350 | 2019-09-20 |
| 349 | 2019-09-23 | 189,000 | 60,000 | 0.01 | 1,387,482,000 | 1,761,480 | 9.320 | 2019-09-19 |
| 350 | 2019-09-20 | 129,000 | -80,000 | 0.01 | 1,387,482,000 | 1,225,500 | 9.500 | 2019-09-18 |
| 351 | 2019-09-19 | 209,000 | 50,000 | 0.02 | 1,387,482,000 | 1,970,870 | 9.430 | 2019-09-17 |
| 352 | 2019-09-18 | 159,000 | 20,000 | 0.01 | 1,387,482,000 | 1,540,710 | 9.690 | 2019-09-16 |
| 353 | 2019-09-13 | 139,000 | -20,000 | 0.01 | 1,387,482,000 | 1,309,380 | 9.420 | 2019-09-11 |
| 354 | 2019-09-10 | 159,000 | -10,000 | 0.01 | 1,387,482,000 | 1,467,570 | 9.230 | 2019-09-06 |
| 355 | 2019-09-06 | 169,000 | 20,000 | 0.01 | 1,387,482,000 | 1,522,690 | 9.010 | 2019-09-04 |
| 356 | 2019-09-05 | 149,000 | -20,000 | 0.01 | 1,387,482,000 | 1,324,610 | 8.890 | 2019-09-03 |
| 357 | 2019-09-03 | 169,000 | -40,000 | 0.01 | 1,387,482,000 | 1,490,580 | 8.820 | 2019-08-30 |
| 358 | 2019-09-02 | 209,000 | 20,000 | 0.02 | 1,387,482,000 | 1,824,570 | 8.730 | 2019-08-29 |
| 359 | 2019-08-29 | 189,000 | -20,000 | 0.01 | 1,387,482,000 | 1,642,410 | 8.690 | 2019-08-27 |
| 360 | 2019-08-26 | 209,000 | 20,000 | 0.02 | 1,387,482,000 | 1,849,650 | 8.850 | 2019-08-22 |
| 361 | 2019-08-23 | 189,000 | 20,000 | 0.01 | 1,387,482,000 | 1,676,430 | 8.870 | 2019-08-21 |
| 362 | 2019-08-22 | 169,000 | -3,000 | 0.01 | 1,387,482,000 | 1,499,030 | 8.870 | 2019-08-20 |
| 363 | 2019-08-21 | 172,000 | -17,000 | 0.01 | 1,387,482,000 | 1,532,520 | 8.910 | 2019-08-19 |
| 364 | 2019-08-09 | 189,000 | -20,000 | 0.01 | 1,387,482,000 | 1,719,900 | 9.100 | 2019-08-07 |
| 365 | 2019-08-01 | 209,000 | 20,000 | 0.02 | 1,387,482,000 | 2,050,290 | 9.810 | 2019-07-30 |
| 366 | 2019-07-31 | 189,000 | 14,000 | 0.01 | 1,387,482,000 | 1,861,650 | 9.850 | 2019-07-29 |
| 367 | 2019-07-30 | 175,000 | 6,000 | 0.01 | 1,387,482,000 | 1,730,750 | 9.890 | 2019-07-26 |
| 368 | 2019-07-29 | 169,000 | -30,000 | 0.01 | 1,387,482,000 | 1,684,930 | 9.970 | 2019-07-25 |
| 369 | 2019-07-26 | 199,000 | 10,000 | 0.01 | 1,387,482,000 | 1,972,090 | 9.910 | 2019-07-24 |
| 370 | 2019-07-22 | 189,000 | 22,000 | 0.01 | 1,387,482,000 | 1,880,550 | 9.950 | 2019-07-18 |
| 371 | 2019-07-19 | 167,000 | -22,000 | 0.01 | 1,387,482,000 | 1,659,980 | 9.940 | 2019-07-17 |
| 372 | 2019-07-08 | 189,000 | 80,000 | 0.01 | 1,387,482,000 | 1,927,800 | 10.20 | 2019-07-04 |
| 373 | 2019-07-02 | 109,000 | -10,000 | 0.01 | 1,387,482,000 | 1,146,680 | 10.52 | 2019-06-27 |
| 374 | 2019-06-26 | 119,000 | 10,000 | 0.01 | 1,387,482,000 | 1,237,600 | 10.40 | 2019-06-24 |
| 375 | 2019-06-25 | 109,000 | -10,000 | 0.01 | 1,387,482,000 | 1,135,780 | 10.42 | 2019-06-21 |
| 376 | 2019-06-21 | 119,000 | -50,000 | 0.01 | 1,387,482,000 | 1,216,180 | 10.22 | 2019-06-19 |
| 377 | 2019-06-18 | 169,000 | 30,000 | 0.01 | 1,387,482,000 | 1,674,790 | 9.910 | 2019-06-14 |
| 378 | 2019-06-17 | 139,000 | 10,000 | 0.01 | 1,387,482,000 | 1,398,340 | 10.06 | 2019-06-13 |
| 379 | 2019-06-13 | 129,000 | -10,000 | 0.01 | 1,387,482,000 | 1,305,480 | 10.12 | 2019-06-11 |
| 380 | 2019-06-12 | 139,000 | -20,000 | 0.01 | 1,387,482,000 | 1,373,320 | 9.880 | 2019-06-10 |
| 381 | 2019-06-10 | 159,000 | -10,000 | 0.01 | 1,387,482,000 | 1,561,380 | 9.820 | 2019-06-05 |
| 382 | 2019-06-06 | 169,000 | -20,000 | 0.01 | 1,387,482,000 | 1,668,030 | 9.870 | 2019-06-04 |
| 383 | 2019-06-03 | 189,000 | -10,000 | 0.01 | 1,387,482,000 | 1,850,310 | 9.790 | 2019-05-30 |
| 384 | 2019-05-31 | 199,000 | 12,000 | 0.01 | 1,387,482,000 | 1,930,300 | 9.700 | 2019-05-29 |
| 385 | 2019-05-28 | 187,000 | 8,000 | 0.01 | 1,387,482,000 | 1,763,410 | 9.430 | 2019-05-24 |
| 386 | 2019-05-24 | 179,000 | -20,000 | 0.01 | 1,387,482,000 | 1,709,450 | 9.550 | 2019-05-22 |
| 387 | 2019-05-21 | 199,000 | -5,000 | 0.01 | 1,387,482,000 | 1,908,410 | 9.590 | 2019-05-17 |
| 388 | 2019-05-20 | 204,000 | -20,000 | 0.01 | 1,387,482,000 | 1,956,360 | 9.590 | 2019-05-16 |
| 389 | 2019-05-15 | 224,000 | -20,000 | 0.02 | 1,387,482,000 | 2,197,440 | 9.810 | 2019-05-10 |
| 390 | 2019-05-09 | 244,000 | 20,000 | 0.02 | 1,387,482,000 | 2,444,880 | 10.02 | 2019-05-07 |
| 391 | 2019-04-29 | 224,000 | 50,000 | 0.02 | 1,387,482,000 | 2,414,720 | 10.78 | 2019-04-25 |
| 392 | 2019-04-23 | 174,000 | 5,000 | 0.01 | 1,387,482,000 | 1,959,240 | 11.26 | 2019-04-17 |
| 393 | 2019-04-17 | 169,000 | 20,000 | 0.01 | 1,387,482,000 | 1,835,340 | 10.86 | 2019-04-15 |
| 394 | 2019-04-10 | 149,000 | 50,000 | 0.01 | 1,387,482,000 | 1,639,000 | 11.00 | 2019-04-08 |
| 395 | 2019-04-03 | 99,000 | -10,000 | 0.01 | 1,387,482,000 | 1,049,400 | 10.60 | 2019-04-01 |
| 396 | 2019-02-14 | 109,000 | 1,000 | 0.01 | 1,387,482,000 | 1,100,900 | 10.10 | 2019-02-12 |
| 397 | 2019-02-13 | 108,000 | -3,000 | 0.01 | 1,387,482,000 | 1,095,120 | 10.14 | 2019-02-11 |
| 398 | 2019-02-12 | 111,000 | 7,000 | 0.01 | 1,387,482,000 | 1,129,980 | 10.18 | 2019-02-08 |
| 399 | 2019-01-15 | 104,000 | -5,000 | 0.01 | 1,387,482,000 | 982,800 | 9.450 | 2019-01-11 |
| 400 | 2018-12-10 | 109,000 | 5,000 | 0.01 | 1,387,482,000 | 1,030,050 | 9.450 | 2018-12-06 |
| 401 | 2018-12-05 | 104,000 | -5,000 | 0.01 | 1,387,482,000 | 1,007,760 | 9.690 | 2018-12-03 |
| 402 | 2018-11-28 | 109,000 | 10,000 | 0.01 | 1,387,482,000 | 1,011,520 | 9.280 | 2018-11-26 |
| 403 | 2018-10-30 | 99,000 | -8,000 | 0.01 | 1,387,482,000 | 838,530 | 8.470 | 2018-10-26 |
| 404 | 2018-09-04 | 107,000 | 5,000 | 0.01 | 1,387,482,000 | 995,100 | 9.300 | 2018-08-31 |
| 405 | 2018-08-30 | 102,000 | -5,000 | 0.01 | 1,387,482,000 | 958,800 | 9.400 | 2018-08-28 |
| 406 | 2018-08-21 | 107,000 | -190,000 | 0.01 | 1,387,482,000 | 959,790 | 8.970 | 2018-08-17 |
| 407 | 2018-08-20 | 297,000 | 170,000 | 0.02 | 1,387,482,000 | 2,675,970 | 9.010 | 2018-08-16 |
| 408 | 2018-08-15 | 127,000 | -50,000 | 0.01 | 1,387,482,000 | 1,198,880 | 9.440 | 2018-08-13 |
| 409 | 2018-08-14 | 177,000 | 10,000 | 0.01 | 1,387,482,000 | 1,711,590 | 9.670 | 2018-08-10 |
| 410 | 2018-08-08 | 167,000 | -200,000 | 0.01 | 1,387,482,000 | 1,571,470 | 9.410 | 2018-08-06 |
| 411 | 2018-08-03 | 367,000 | 40,000 | 0.03 | 1,387,482,000 | 3,607,610 | 9.830 | 2018-08-01 |
| 412 | 2018-08-01 | 327,000 | -3,000 | 0.02 | 1,387,482,000 | 3,220,950 | 9.850 | 2018-07-30 |
| 413 | 2018-07-23 | 330,000 | 100,000 | 0.02 | 1,387,482,000 | 3,052,500 | 9.250 | 2018-07-19 |
| 414 | 2018-07-20 | 230,000 | -100,000 | 0.02 | 1,387,482,000 | 2,102,200 | 9.140 | 2018-07-18 |
| 415 | 2018-07-11 | 330,000 | 100,000 | 0.02 | 1,387,482,000 | 3,085,500 | 9.350 | 2018-07-09 |
| 416 | 2018-07-04 | 230,000 | 100,000 | 0.02 | 1,387,482,000 | 2,300,000 | 10.00 | 2018-06-29 |
| 417 | 2018-07-03 | 130,000 | -280,000 | 0.01 | 1,387,482,000 | 1,280,500 | 9.850 | 2018-06-28 |
| 418 | 2018-06-29 | 410,000 | 200,000 | 0.03 | 1,387,482,000 | 4,059,000 | 9.900 | 2018-06-27 |
| 419 | 2018-06-28 | 210,000 | 5,000 | 0.02 | 1,387,482,000 | 2,121,000 | 10.10 | 2018-06-26 |
| 420 | 2018-06-25 | 205,000 | 16,000 | 0.01 | 1,387,482,000 | 2,160,700 | 10.54 | 2018-06-21 |
| 421 | 2018-06-21 | 189,000 | 30,000 | 0.01 | 1,387,482,000 | 2,033,640 | 10.76 | 2018-06-19 |
| 422 | 2018-06-20 | 159,000 | -180,000 | 0.01 | 1,387,482,000 | 1,764,900 | 11.10 | 2018-06-15 |
| 423 | 2018-06-13 | 339,000 | -200,000 | 0.02 | 1,387,482,000 | 4,054,440 | 11.96 | 2018-06-11 |
| 424 | 2018-06-12 | 539,000 | 10,000 | 0.04 | 1,387,482,000 | 6,392,540 | 11.86 | 2018-06-08 |
| 425 | 2018-06-11 | 529,000 | -116,000 | 0.04 | 1,387,482,000 | 6,305,680 | 11.92 | 2018-06-07 |
| 426 | 2018-05-16 | 645,000 | -20,000 | 0.05 | 1,387,482,000 | 7,353,000 | 11.40 | 2018-05-14 |
| 427 | 2018-05-14 | 665,000 | 106,000 | 0.05 | 1,387,482,000 | 7,501,200 | 11.28 | 2018-05-10 |
| 428 | 2018-05-11 | 559,000 | 200,000 | 0.04 | 1,387,482,000 | 6,216,080 | 11.12 | 2018-05-09 |
| 429 | 2018-05-04 | 359,000 | 20,000 | 0.03 | 1,387,482,000 | 4,056,700 | 11.30 | 2018-05-02 |
| 430 | 2018-04-24 | 339,000 | -5,000 | 0.02 | 1,387,482,000 | 3,857,820 | 11.38 | 2018-04-20 |
| 431 | 2018-04-23 | 344,000 | -40,000 | 0.02 | 1,387,482,000 | 3,969,760 | 11.54 | 2018-04-19 |
| 432 | 2018-04-19 | 384,000 | 40,000 | 0.03 | 1,387,482,000 | 4,131,840 | 10.76 | 2018-04-17 |
| 433 | 2018-04-13 | 344,000 | -5,000 | 0.02 | 1,387,482,000 | 3,887,200 | 11.30 | 2018-04-11 |
| 434 | 2018-04-12 | 349,000 | 5,000 | 0.03 | 1,387,482,000 | 3,873,900 | 11.10 | 2018-04-10 |
| 435 | 2018-04-10 | 344,000 | -5,000 | 0.02 | 1,387,482,000 | 3,749,600 | 10.90 | 2018-04-06 |
| 436 | 2018-04-06 | 349,000 | -260,000 | 0.03 | 1,387,482,000 | 3,845,980 | 11.02 | 2018-04-03 |
| 437 | 2018-04-04 | 609,000 | -40,000 | 0.04 | 1,387,482,000 | 6,820,800 | 11.20 | 2018-03-29 |
| 438 | 2018-03-27 | 649,000 | 3,000 | 0.05 | 1,387,482,000 | 7,255,820 | 11.18 | 2018-03-23 |
| 439 | 2018-03-23 | 646,000 | 1,000 | 0.05 | 1,387,482,000 | 7,441,920 | 11.52 | 2018-03-21 |
| 440 | 2018-03-19 | 645,000 | 10,000 | 0.05 | 1,387,482,000 | 7,688,400 | 11.92 | 2018-03-15 |
| 441 | 2018-03-15 | 635,000 | 125,000 | 0.05 | 1,387,482,000 | 7,683,500 | 12.10 | 2018-03-13 |
| 442 | 2018-03-14 | 510,000 | 30,000 | 0.04 | 1,387,482,000 | 6,150,600 | 12.06 | 2018-03-12 |
| 443 | 2018-03-12 | 480,000 | 40,000 | 0.03 | 1,387,482,000 | 5,740,800 | 11.96 | 2018-03-08 |
| 444 | 2018-03-09 | 440,000 | 5,000 | 0.03 | 1,387,482,000 | 5,227,200 | 11.88 | 2018-03-07 |
| 445 | 2018-03-08 | 435,000 | 60,000 | 0.03 | 1,387,482,000 | 5,280,900 | 12.14 | 2018-03-06 |
| 446 | 2018-03-02 | 375,000 | 29,000 | 0.03 | 1,387,482,000 | 4,642,500 | 12.38 | 2018-02-28 |
| 447 | 2018-03-01 | 346,000 | 10,000 | 0.02 | 1,387,482,000 | 4,338,840 | 12.54 | 2018-02-27 |
| 448 | 2018-02-26 | 336,000 | 30,000 | 0.02 | 1,387,482,000 | 4,200,000 | 12.50 | 2018-02-22 |
| 449 | 2018-02-23 | 306,000 | 100,000 | 0.02 | 1,387,482,000 | 3,818,880 | 12.48 | 2018-02-21 |
| 450 | 2018-02-22 | 206,000 | 20,000 | 0.01 | 1,387,482,000 | 2,562,640 | 12.44 | 2018-02-20 |
| 451 | 2018-02-20 | 186,000 | 40,000 | 0.01 | 1,387,482,000 | 2,243,160 | 12.06 | 2018-02-13 |
| 452 | 2018-02-14 | 146,000 | -5,000 | 0.01 | 1,387,482,000 | 1,737,400 | 11.90 | 2018-02-12 |
| 453 | 2018-02-13 | 151,000 | 5,000 | 0.01 | 1,387,482,000 | 1,805,960 | 11.96 | 2018-02-09 |
| 454 | 2018-02-12 | 146,000 | 10,000 | 0.01 | 1,387,482,000 | 1,807,480 | 12.38 | 2018-02-08 |
| 455 | 2018-02-09 | 136,000 | 30,000 | 0.01 | 1,387,482,000 | 1,724,480 | 12.68 | 2018-02-07 |
| 456 | 2018-02-08 | 106,000 | 7,000 | 0.01 | 1,387,482,000 | 1,382,240 | 13.04 | 2018-02-06 |
| 457 | 2018-02-07 | 99,000 | -5,000 | 0.01 | 1,387,482,000 | 1,393,920 | 14.08 | 2018-02-05 |
| 458 | 2018-02-06 | 104,000 | -255,000 | 0.01 | 1,387,482,000 | 1,445,600 | 13.90 | 2018-02-02 |
| 459 | 2018-02-05 | 359,000 | 14,000 | 0.03 | 1,387,482,000 | 4,645,460 | 12.94 | 2018-02-01 |
| 460 | 2018-02-02 | 345,000 | 253,000 | 0.02 | 1,387,482,000 | 4,567,800 | 13.24 | 2018-01-31 |
| 461 | 2018-01-31 | 92,000 | -17,000 | 0.01 | 1,387,482,000 | 1,264,080 | 13.74 | 2018-01-29 |
| 462 | 2018-01-30 | 109,000 | -7,000 | 0.01 | 1,387,482,000 | 1,464,960 | 13.44 | 2018-01-26 |
| 463 | 2018-01-29 | 116,000 | -312,000 | 0.01 | 1,387,482,000 | 1,545,120 | 13.32 | 2018-01-25 |
| 464 | 2018-01-26 | 428,000 | 162,000 | 0.03 | 1,387,482,000 | 5,521,200 | 12.90 | 2018-01-24 |
| 465 | 2018-01-25 | 266,000 | 100,000 | 0.02 | 1,387,482,000 | 3,431,400 | 12.90 | 2018-01-23 |
| 466 | 2018-01-24 | 166,000 | -60,000 | 0.01 | 1,387,482,000 | 2,134,760 | 12.86 | 2018-01-22 |
| 467 | 2018-01-23 | 226,000 | 20,000 | 0.02 | 1,387,482,000 | 2,883,760 | 12.76 | 2018-01-19 |
| 468 | 2018-01-19 | 206,000 | 40,000 | 0.01 | 1,387,482,000 | 2,616,200 | 12.70 | 2018-01-17 |
| 469 | 2018-01-17 | 166,000 | 40,000 | 0.01 | 1,387,482,000 | 2,167,960 | 13.06 | 2018-01-15 |
| 470 | 2018-01-16 | 126,000 | -50,000 | 0.01 | 1,387,482,000 | 1,673,280 | 13.28 | 2018-01-12 |
| 471 | 2018-01-15 | 176,000 | -50,000 | 0.01 | 1,387,482,000 | 2,347,840 | 13.34 | 2018-01-11 |
| 472 | 2018-01-12 | 226,000 | -50,000 | 0.02 | 1,387,482,000 | 3,005,800 | 13.30 | 2018-01-10 |
| 473 | 2018-01-11 | 276,000 | 40,000 | 0.02 | 1,387,482,000 | 3,604,560 | 13.06 | 2018-01-09 |
| 474 | 2018-01-10 | 236,000 | -51,000 | 0.02 | 1,387,482,000 | 3,119,920 | 13.22 | 2018-01-08 |
| 475 | 2018-01-09 | 287,000 | -3,000 | 0.02 | 1,387,482,000 | 3,713,780 | 12.94 | 2018-01-05 |
| 476 | 2018-01-08 | 290,000 | 140,000 | 0.02 | 1,387,482,000 | 3,758,400 | 12.96 | 2018-01-04 |
| 477 | 2018-01-05 | 150,000 | -11,000 | 0.01 | 1,387,482,000 | 1,920,000 | 12.80 | 2018-01-03 |
| 478 | 2018-01-04 | 161,000 | -306,000 | 0.01 | 1,387,482,000 | 2,064,020 | 12.82 | 2018-01-02 |
| 479 | 2018-01-03 | 467,000 | -15,000 | 0.03 | 1,387,482,000 | 5,790,800 | 12.40 | 2017-12-29 |
| 480 | 2018-01-02 | 482,000 | -109,000 | 0.03 | 1,387,482,000 | 5,996,080 | 12.44 | 2017-12-28 |
| 481 | 2017-12-29 | 591,000 | -110,000 | 0.04 | 1,387,482,000 | 7,186,560 | 12.16 | 2017-12-27 |
| 482 | 2017-12-27 | 701,000 | 50,000 | 0.05 | 1,387,482,000 | 8,215,720 | 11.72 | 2017-12-21 |
| 483 | 2017-12-22 | 651,000 | -50,000 | 0.05 | 1,387,482,000 | 7,499,520 | 11.52 | 2017-12-20 |
| 484 | 2017-12-21 | 701,000 | -50,000 | 0.05 | 1,387,482,000 | 8,089,540 | 11.54 | 2017-12-19 |
| 485 | 2017-12-14 | 751,000 | 50,000 | 0.05 | 1,387,482,000 | 8,381,160 | 11.16 | 2017-12-12 |
| 486 | 2017-12-08 | 701,000 | 10,000 | 0.05 | 1,387,482,000 | 8,019,440 | 11.44 | 2017-12-06 |
| 487 | 2017-12-06 | 691,000 | -140,000 | 0.05 | 1,387,482,000 | 8,347,280 | 12.08 | 2017-12-04 |
| 488 | 2017-11-27 | 831,000 | 20,000 | 0.06 | 1,387,482,000 | 9,972,000 | 12.00 | 2017-11-23 |
| 489 | 2017-11-24 | 811,000 | -5,000 | 0.06 | 1,387,482,000 | 9,537,360 | 11.76 | 2017-11-22 |
| 490 | 2017-11-23 | 816,000 | -1,000 | 0.06 | 1,387,482,000 | 9,400,320 | 11.52 | 2017-11-21 |
| 491 | 2017-11-20 | 817,000 | 10,000 | 0.06 | 1,387,482,000 | 9,673,280 | 11.84 | 2017-11-16 |
| 492 | 2017-11-13 | 807,000 | -60,000 | 0.06 | 1,387,482,000 | 10,022,940 | 12.42 | 2017-11-09 |
| 493 | 2017-11-08 | 867,000 | -10,000 | 0.06 | 1,387,482,000 | 10,698,780 | 12.34 | 2017-11-06 |
| 494 | 2017-11-02 | 877,000 | 2,000 | 0.06 | 1,387,482,000 | 10,909,880 | 12.44 | 2017-10-31 |
| 495 | 2017-11-01 | 875,000 | 2,000 | 0.06 | 1,387,482,000 | 10,797,500 | 12.34 | 2017-10-30 |
| 496 | 2017-10-31 | 873,000 | 65,000 | 0.06 | 1,387,482,000 | 11,052,180 | 12.66 | 2017-10-27 |
| 497 | 2017-10-26 | 808,000 | -50,000 | 0.06 | 1,387,482,000 | 10,374,720 | 12.84 | 2017-10-24 |
| 498 | 2017-10-25 | 858,000 | 60,000 | 0.06 | 1,387,482,000 | 10,965,240 | 12.78 | 2017-10-23 |
| 499 | 2017-10-24 | 798,000 | -46,000 | 0.06 | 1,387,482,000 | 10,294,200 | 12.90 | 2017-10-20 |
| 500 | 2017-10-23 | 844,000 | 50,000 | 0.06 | 1,387,482,000 | 10,718,800 | 12.70 | 2017-10-19 |
| 501 | 2017-10-20 | 794,000 | 100,000 | 0.06 | 1,387,482,000 | 10,385,520 | 13.08 | 2017-10-18 |
| 502 | 2017-10-19 | 694,000 | -131,000 | 0.05 | 1,387,482,000 | 9,202,440 | 13.26 | 2017-10-17 |
| 503 | 2017-10-18 | 825,000 | -8,000 | 0.06 | 1,387,482,000 | 10,692,000 | 12.96 | 2017-10-16 |
| 504 | 2017-10-13 | 833,000 | -10,000 | 0.06 | 1,387,482,000 | 10,329,200 | 12.40 | 2017-10-11 |
| 505 | 2017-10-10 | 843,000 | -6,000 | 0.06 | 1,387,482,000 | 10,807,260 | 12.82 | 2017-10-06 |
| 506 | 2017-10-09 | 849,000 | 6,000 | 0.06 | 1,387,482,000 | 10,578,540 | 12.46 | 2017-10-04 |
| 507 | 2017-10-06 | 843,000 | -6,000 | 0.06 | 1,387,482,000 | 10,453,200 | 12.40 | 2017-10-03 |
| 508 | 2017-10-04 | 849,000 | 10,000 | 0.06 | 1,387,482,000 | 10,476,660 | 12.34 | 2017-09-29 |
| 509 | 2017-09-29 | 839,000 | 45,000 | 0.06 | 1,387,482,000 | 10,252,580 | 12.22 | 2017-09-27 |
| 510 | 2017-09-28 | 794,000 | 13,000 | 0.06 | 1,387,482,000 | 9,623,280 | 12.12 | 2017-09-26 |
| 511 | 2017-09-27 | 781,000 | 5,000 | 0.06 | 1,387,482,000 | 9,653,160 | 12.36 | 2017-09-25 |
| 512 | 2017-09-26 | 776,000 | 52,000 | 0.06 | 1,387,482,000 | 9,793,120 | 12.62 | 2017-09-22 |
| 513 | 2017-09-22 | 724,000 | 50,000 | 0.05 | 1,387,482,000 | 9,412,000 | 13.00 | 2017-09-20 |
| 514 | 2017-09-21 | 674,000 | 150,000 | 0.05 | 1,387,482,000 | 8,613,720 | 12.78 | 2017-09-19 |
| 515 | 2017-09-20 | 524,000 | 7,000 | 0.04 | 1,387,482,000 | 6,770,080 | 12.92 | 2017-09-18 |
| 516 | 2017-09-19 | 517,000 | 180,000 | 0.04 | 1,387,482,000 | 6,617,600 | 12.80 | 2017-09-15 |
| 517 | 2017-09-18 | 337,000 | 239,000 | 0.02 | 1,387,482,000 | 4,367,520 | 12.96 | 2017-09-14 |
| 518 | 2017-09-15 | 98,000 | 8,000 | 0.01 | 1,387,482,000 | 1,332,800 | 13.60 | 2017-09-13 |
| 519 | 2017-09-08 | 90,000 | 5,000 | 0.01 | 1,387,482,000 | 1,227,600 | 13.64 | 2017-09-06 |
| 520 | 2017-09-06 | 85,000 | -5,000 | 0.01 | 1,387,482,000 | 1,174,700 | 13.82 | 2017-09-04 |
| 521 | 2017-09-05 | 90,000 | -10,000 | 0.01 | 1,387,482,000 | 1,236,600 | 13.74 | 2017-09-01 |
| 522 | 2017-09-04 | 100,000 | -35,000 | 0.01 | 1,387,482,000 | 1,358,000 | 13.58 | 2017-08-31 |
| 523 | 2017-09-01 | 135,000 | -15,000 | 0.01 | 1,387,482,000 | 1,814,400 | 13.44 | 2017-08-30 |
| 524 | 2017-08-31 | 150,000 | -70,000 | 0.01 | 1,387,482,000 | 2,001,000 | 13.34 | 2017-08-29 |
| 525 | 2017-08-30 | 220,000 | -50,000 | 0.02 | 1,387,482,000 | 2,890,800 | 13.14 | 2017-08-28 |
| 526 | 2017-08-28 | 270,000 | -60,000 | 0.02 | 1,387,482,000 | 3,472,200 | 12.86 | 2017-08-24 |
| 527 | 2017-08-25 | 330,000 | 2,000 | 0.02 | 1,387,482,000 | 4,316,400 | 13.08 | 2017-08-22 |
| 528 | 2017-08-24 | 328,000 | 42,000 | 0.02 | 1,387,482,000 | 4,257,440 | 12.98 | 2017-08-21 |
| 529 | 2017-08-21 | 286,000 | 30,000 | 0.02 | 1,387,482,000 | 3,792,360 | 13.26 | 2017-08-17 |
| 530 | 2017-08-18 | 256,000 | -15,000 | 0.02 | 1,387,482,000 | 3,307,520 | 12.92 | 2017-08-16 |
| 531 | 2017-08-14 | 271,000 | -34,000 | 0.02 | 1,387,482,000 | 3,712,700 | 13.70 | 2017-08-10 |
| 532 | 2017-08-11 | 305,000 | -59,000 | 0.02 | 1,387,482,000 | 4,337,100 | 14.22 | 2017-08-09 |
| 533 | 2017-08-10 | 364,000 | 4,000 | 0.03 | 1,387,482,000 | 5,117,840 | 14.06 | 2017-08-08 |
| 534 | 2017-08-09 | 360,000 | 65,000 | 0.03 | 1,387,482,000 | 5,018,400 | 13.94 | 2017-08-07 |
| 535 | 2017-08-08 | 295,000 | 75,000 | 0.02 | 1,387,482,000 | 4,053,300 | 13.74 | 2017-08-04 |
| 536 | 2017-08-07 | 220,000 | 81,000 | 0.02 | 1,387,482,000 | 3,022,800 | 13.74 | 2017-08-03 |
| 537 | 2017-08-04 | 139,000 | 53,000 | 0.01 | 1,387,482,000 | 1,929,320 | 13.88 | 2017-08-02 |
| 538 | 2017-08-03 | 86,000 | 7,000 | 0.01 | 1,387,482,000 | 1,197,120 | 13.92 | 2017-08-01 |
| 539 | 2017-07-31 | 79,000 | -14,000 | 0.01 | 1,387,482,000 | 1,098,100 | 13.90 | 2017-07-27 |
| 540 | 2017-07-28 | 93,000 | -184,000 | 0.01 | 1,387,482,000 | 1,285,260 | 13.82 | 2017-07-26 |
| 541 | 2017-07-27 | 277,000 | 23,000 | 0.02 | 1,387,482,000 | 3,656,400 | 13.20 | 2017-07-25 |
| 542 | 2017-07-26 | 254,000 | 51,000 | 0.02 | 1,387,482,000 | 3,302,000 | 13.00 | 2017-07-24 |
| 543 | 2017-07-24 | 203,000 | 108,000 | 0.01 | 1,387,482,000 | 2,687,720 | 13.24 | 2017-07-20 |
| 544 | 2017-07-21 | 95,000 | -190,000 | 0.01 | 1,387,482,000 | 1,301,500 | 13.70 | 2017-07-19 |
| 545 | 2017-07-20 | 285,000 | -66,000 | 0.02 | 1,387,482,000 | 3,801,900 | 13.34 | 2017-07-18 |
| 546 | 2017-07-19 | 351,000 | 48,000 | 0.03 | 1,387,482,000 | 4,492,800 | 12.80 | 2017-07-17 |
| 547 | 2017-07-17 | 303,000 | -66,000 | 0.02 | 1,387,482,000 | 3,848,100 | 12.70 | 2017-07-13 |
| 548 | 2017-07-14 | 369,000 | 3,000 | 0.03 | 1,387,482,000 | 4,582,980 | 12.42 | 2017-07-12 |
| 549 | 2017-07-13 | 366,000 | 56,000 | 0.03 | 1,387,482,000 | 4,567,680 | 12.48 | 2017-07-11 |
| 550 | 2017-07-12 | 310,000 | 50,000 | 0.02 | 1,387,482,000 | 3,875,000 | 12.50 | 2017-07-10 |
| 551 | 2017-07-11 | 260,000 | -50,000 | 0.02 | 1,387,482,000 | 3,307,200 | 12.72 | 2017-07-07 |
| 552 | 2017-07-06 | 310,000 | 60,000 | 0.02 | 1,387,482,000 | 3,862,600 | 12.46 | 2017-07-04 |
| 553 | 2017-07-05 | 250,000 | -60,000 | 0.02 | 1,387,482,000 | 3,200,000 | 12.80 | 2017-07-03 |
| 554 | 2017-07-04 | 310,000 | -18,000 | 0.02 | 1,387,482,000 | 3,974,200 | 12.82 | 2017-06-30 |
| 555 | 2017-07-03 | 328,000 | -207,000 | 0.02 | 1,387,482,000 | 4,067,200 | 12.40 | 2017-06-29 |
| 556 | 2017-06-30 | 535,000 | 90,000 | 0.04 | 1,387,482,000 | 6,441,400 | 12.04 | 2017-06-28 |
| 557 | 2017-06-29 | 445,000 | -15,000 | 0.03 | 1,387,482,000 | 5,286,600 | 11.88 | 2017-06-27 |
| 558 | 2017-06-27 | 460,000 | 225,000 | 0.03 | 1,387,482,000 | 5,474,000 | 11.90 | 2017-06-23 |
| 559 | 2017-06-23 | 235,000 | -107,000 | 0.02 | 1,387,482,000 | 2,796,500 | 11.90 | 2017-06-21 |
| 560 | 2017-06-22 | 342,000 | -85,000 | 0.02 | 1,387,482,000 | 4,097,160 | 11.98 | 2017-06-20 |
| 561 | 2017-06-21 | 427,000 | -110,000 | 0.03 | 1,387,482,000 | 5,089,840 | 11.92 | 2017-06-19 |
| 562 | 2017-06-20 | 537,000 | 9,000 | 0.04 | 1,387,482,000 | 6,315,120 | 11.76 | 2017-06-16 |
| 563 | 2017-06-19 | 528,000 | 40,000 | 0.04 | 1,387,482,000 | 6,314,880 | 11.96 | 2017-06-15 |
| 564 | 2017-06-16 | 488,000 | 83,000 | 0.04 | 1,387,482,000 | 5,963,360 | 12.22 | 2017-06-14 |
| 565 | 2017-06-15 | 405,000 | -157,000 | 0.03 | 1,387,482,000 | 4,957,200 | 12.24 | 2017-06-13 |
| 566 | 2017-06-14 | 562,000 | -225,000 | 0.04 | 1,387,482,000 | 6,665,320 | 11.86 | 2017-06-12 |
| 567 | 2017-06-13 | 787,000 | 10,000 | 0.06 | 1,387,482,000 | 9,333,820 | 11.86 | 2017-06-09 |
| 568 | 2017-06-12 | 777,000 | -26,000 | 0.06 | 1,387,482,000 | 9,246,300 | 11.90 | 2017-06-08 |
| 569 | 2017-06-05 | 803,000 | 50,000 | 0.06 | 1,387,482,000 | 9,346,920 | 11.64 | 2017-06-01 |
| 570 | 2017-06-02 | 753,000 | 15,000 | 0.05 | 1,387,482,000 | 8,825,160 | 11.72 | 2017-05-31 |
| 571 | 2017-05-31 | 738,000 | -25,000 | 0.05 | 1,387,482,000 | 8,737,920 | 11.84 | 2017-05-26 |
| 572 | 2017-05-25 | 763,000 | 19,000 | 0.05 | 1,387,482,000 | 8,881,320 | 11.64 | 2017-05-23 |
| 573 | 2017-05-24 | 744,000 | 31,000 | 0.05 | 1,387,482,000 | 8,823,840 | 11.86 | 2017-05-22 |
| 574 | 2017-05-23 | 713,000 | 50,000 | 0.05 | 1,387,482,000 | 8,342,100 | 11.70 | 2017-05-19 |
| 575 | 2017-05-22 | 663,000 | 50,000 | 0.05 | 1,387,482,000 | 7,717,320 | 11.64 | 2017-05-18 |
| 576 | 2017-05-18 | 613,000 | -10,000 | 0.04 | 1,387,482,000 | 7,257,920 | 11.84 | 2017-05-16 |
| 577 | 2017-05-16 | 623,000 | 250,000 | 0.04 | 1,387,482,000 | 7,189,420 | 11.54 | 2017-05-12 |
| 578 | 2017-05-15 | 373,000 | 20,000 | 0.03 | 1,387,482,000 | 4,289,500 | 11.50 | 2017-05-11 |
| 579 | 2017-05-11 | 353,000 | 10,000 | 0.03 | 1,387,482,000 | 4,080,680 | 11.56 | 2017-05-09 |
| 580 | 2017-05-09 | 343,000 | -1,000 | 0.02 | 1,387,482,000 | 3,958,220 | 11.54 | 2017-05-05 |
| 581 | 2017-05-08 | 344,000 | -70,000 | 0.02 | 1,387,482,000 | 4,066,080 | 11.82 | 2017-05-04 |
| 582 | 2017-05-05 | 414,000 | 130,000 | 0.03 | 1,387,482,000 | 5,017,680 | 12.12 | 2017-05-02 |
| 583 | 2017-05-02 | 284,000 | 70,000 | 0.02 | 1,387,482,000 | 3,402,320 | 11.98 | 2017-04-27 |
| 584 | 2017-04-28 | 214,000 | 20,000 | 0.02 | 1,387,482,000 | 2,580,840 | 12.06 | 2017-04-26 |
| 585 | 2017-04-27 | 194,000 | -10,000 | 0.01 | 1,387,482,000 | 2,328,000 | 12.00 | 2017-04-25 |
| 586 | 2017-04-26 | 204,000 | 10,000 | 0.01 | 1,387,482,000 | 2,439,840 | 11.96 | 2017-04-24 |
| 587 | 2017-04-24 | 194,000 | 10,000 | 0.01 | 1,387,482,000 | 2,339,640 | 12.06 | 2017-04-20 |
| 588 | 2017-04-21 | 184,000 | 2,000 | 0.01 | 1,387,482,000 | 2,219,040 | 12.06 | 2017-04-19 |
| 589 | 2017-04-19 | 182,000 | 21,000 | 0.01 | 1,387,482,000 | 2,267,720 | 12.46 | 2017-04-13 |
| 590 | 2017-04-13 | 161,000 | 8,000 | 0.01 | 1,387,482,000 | 2,054,360 | 12.76 | 2017-04-11 |
| 591 | 2017-04-11 | 153,000 | -30,000 | 0.01 | 1,387,482,000 | 1,961,460 | 12.82 | 2017-04-07 |
| 592 | 2017-04-10 | 183,000 | 10,000 | 0.01 | 1,387,482,000 | 2,313,120 | 12.64 | 2017-04-06 |
| 593 | 2017-04-07 | 173,000 | 7,000 | 0.01 | 1,387,482,000 | 2,193,640 | 12.68 | 2017-04-05 |
| 594 | 2017-04-06 | 166,000 | -15,000 | 0.01 | 1,387,482,000 | 2,101,560 | 12.66 | 2017-04-03 |
| 595 | 2017-04-05 | 181,000 | 26,000 | 0.01 | 1,387,482,000 | 2,190,100 | 12.10 | 2017-03-31 |
| 596 | 2017-04-03 | 155,000 | -237,000 | 0.01 | 1,387,482,000 | 1,915,800 | 12.36 | 2017-03-30 |
| 597 | 2017-03-31 | 392,000 | -3,000 | 0.03 | 1,387,482,000 | 4,860,800 | 12.40 | 2017-03-29 |
| 598 | 2017-03-30 | 395,000 | 20,000 | 0.03 | 1,387,482,000 | 4,874,300 | 12.34 | 2017-03-28 |
| 599 | 2017-03-29 | 375,000 | -50,000 | 0.03 | 1,387,482,000 | 4,590,000 | 12.24 | 2017-03-27 |
| 600 | 2017-03-28 | 425,000 | -10,000 | 0.03 | 1,387,482,000 | 5,363,500 | 12.62 | 2017-03-24 |
| 601 | 2017-03-27 | 435,000 | 1,000 | 0.03 | 1,387,482,000 | 5,524,500 | 12.70 | 2017-03-23 |
| 602 | 2017-03-24 | 434,000 | -40,000 | 0.03 | 1,387,482,000 | 5,520,480 | 12.72 | 2017-03-22 |
| 603 | 2017-03-23 | 474,000 | -243,000 | 0.03 | 1,387,482,000 | 6,143,040 | 12.96 | 2017-03-21 |
| 604 | 2017-03-22 | 717,000 | 50,000 | 0.05 | 1,387,482,000 | 9,378,360 | 13.08 | 2017-03-20 |
| 605 | 2017-03-21 | 667,000 | 43,000 | 0.05 | 1,387,482,000 | 8,791,060 | 13.18 | 2017-03-17 |
| 606 | 2017-03-20 | 624,000 | 83,000 | 0.04 | 1,387,482,000 | 8,311,680 | 13.32 | 2017-03-16 |
| 607 | 2017-03-17 | 541,000 | 60,000 | 0.04 | 1,387,482,000 | 7,043,820 | 13.02 | 2017-03-15 |
| 608 | 2017-03-16 | 481,000 | 10,000 | 0.03 | 1,387,482,000 | 6,195,280 | 12.88 | 2017-03-14 |
| 609 | 2017-03-14 | 471,000 | 10,000 | 0.03 | 1,387,482,000 | 5,840,400 | 12.40 | 2017-03-10 |
| 610 | 2017-03-13 | 461,000 | 20,000 | 0.03 | 1,387,482,000 | 5,780,940 | 12.54 | 2017-03-09 |
| 611 | 2017-03-10 | 441,000 | 10,000 | 0.03 | 1,387,482,000 | 5,680,080 | 12.88 | 2017-03-08 |
| 612 | 2017-03-08 | 431,000 | 32,000 | 0.03 | 1,387,482,000 | 5,628,860 | 13.06 | 2017-03-06 |
| 613 | 2017-03-07 | 399,000 | 17,000 | 0.03 | 1,387,482,000 | 5,187,000 | 13.00 | 2017-03-03 |
| 614 | 2017-03-06 | 382,000 | 220,000 | 0.03 | 1,387,482,000 | 5,027,120 | 13.16 | 2017-03-02 |
| 615 | 2017-03-03 | 162,000 | -3,000 | 0.01 | 1,387,482,000 | 2,157,840 | 13.32 | 2017-03-01 |
| 616 | 2017-03-02 | 165,000 | -20,000 | 0.01 | 1,387,482,000 | 2,158,200 | 13.08 | 2017-02-28 |
| 617 | 2017-03-01 | 185,000 | 7,000 | 0.01 | 1,387,482,000 | 2,449,400 | 13.24 | 2017-02-27 |
| 618 | 2017-02-28 | 178,000 | -505,000 | 0.01 | 1,387,482,000 | 2,353,160 | 13.22 | 2017-02-24 |
| 619 | 2017-02-27 | 683,000 | 2,000 | 0.05 | 1,387,482,000 | 9,507,360 | 13.92 | 2017-02-23 |
| 620 | 2017-02-24 | 681,000 | -16,000 | 0.05 | 1,387,482,000 | 9,724,680 | 14.28 | 2017-02-22 |
| 621 | 2017-02-23 | 697,000 | -69,000 | 0.05 | 1,387,482,000 | 9,674,360 | 13.88 | 2017-02-21 |
| 622 | 2017-02-22 | 766,000 | -20,000 | 0.06 | 1,387,482,000 | 10,494,200 | 13.70 | 2017-02-20 |
| 623 | 2017-02-21 | 786,000 | 12,000 | 0.06 | 1,387,482,000 | 10,611,000 | 13.50 | 2017-02-17 |
| 624 | 2017-02-20 | 774,000 | 9,000 | 0.06 | 1,387,482,000 | 10,603,800 | 13.70 | 2017-02-16 |
| 625 | 2017-02-17 | 765,000 | 40,000 | 0.06 | 1,387,482,000 | 10,465,200 | 13.68 | 2017-02-15 |
| 626 | 2017-02-16 | 725,000 | 167,000 | 0.05 | 1,387,482,000 | 10,266,000 | 14.16 | 2017-02-14 |
| 627 | 2017-02-15 | 558,000 | -16,000 | 0.04 | 1,387,482,000 | 7,979,400 | 14.30 | 2017-02-13 |
| 628 | 2017-02-14 | 574,000 | 36,000 | 0.04 | 1,387,482,000 | 7,909,720 | 13.78 | 2017-02-10 |
| 629 | 2017-02-13 | 538,000 | -130,000 | 0.04 | 1,387,482,000 | 7,295,280 | 13.56 | 2017-02-09 |
| 630 | 2017-02-10 | 668,000 | -10,000 | 0.05 | 1,387,482,000 | 8,924,480 | 13.36 | 2017-02-08 |
| 631 | 2017-02-09 | 678,000 | 9,000 | 0.05 | 1,387,482,000 | 8,854,680 | 13.06 | 2017-02-07 |
| 632 | 2017-02-08 | 669,000 | -30,000 | 0.05 | 1,387,482,000 | 8,656,860 | 12.94 | 2017-02-06 |
| 633 | 2017-02-07 | 699,000 | -187,000 | 0.05 | 1,387,482,000 | 9,254,760 | 13.24 | 2017-02-03 |
| 634 | 2017-02-06 | 886,000 | 26,000 | 0.06 | 1,387,482,000 | 11,996,440 | 13.54 | 2017-02-02 |
| 635 | 2017-02-03 | 860,000 | 95,000 | 0.06 | 1,387,482,000 | 11,885,200 | 13.82 | 2017-02-01 |
| 636 | 2017-02-02 | 765,000 | 250,000 | 0.06 | 1,387,482,000 | 10,312,200 | 13.48 | 2017-01-26 |
| 637 | 2017-02-01 | 515,000 | 312,000 | 0.04 | 1,387,482,000 | 6,674,400 | 12.96 | 2017-01-25 |
| 638 | 2017-01-26 | 203,000 | 17,000 | 0.01 | 1,387,482,000 | 2,606,520 | 12.84 | 2017-01-24 |
| 639 | 2017-01-25 | 186,000 | -10,000 | 0.01 | 1,387,482,000 | 2,276,640 | 12.24 | 2017-01-23 |
| 640 | 2017-01-24 | 196,000 | 10,000 | 0.01 | 1,387,482,000 | 2,352,000 | 12.00 | 2017-01-20 |
| 641 | 2017-01-23 | 186,000 | 24,000 | 0.01 | 1,387,482,000 | 2,250,600 | 12.10 | 2017-01-19 |
| 642 | 2017-01-20 | 162,000 | 27,000 | 0.01 | 1,387,482,000 | 1,937,520 | 11.96 | 2017-01-18 |
| 643 | 2017-01-19 | 135,000 | 23,000 | 0.01 | 1,387,482,000 | 1,595,700 | 11.82 | 2017-01-17 |
| 644 | 2017-01-16 | 112,000 | 10,000 | 0.01 | 1,387,482,000 | 1,328,320 | 11.86 | 2017-01-12 |
| 645 | 2017-01-13 | 102,000 | -2,000 | 0.01 | 1,387,482,000 | 1,217,880 | 11.94 | 2017-01-11 |
| 646 | 2017-01-12 | 104,000 | -10,000 | 0.01 | 1,387,482,000 | 1,189,760 | 11.44 | 2017-01-10 |
| 647 | 2017-01-11 | 114,000 | 10,000 | 0.01 | 1,387,482,000 | 1,274,520 | 11.18 | 2017-01-09 |
| 648 | 2017-01-10 | 104,000 | -8,000 | 0.01 | 1,387,482,000 | 1,181,440 | 11.36 | 2017-01-06 |
| 649 | 2017-01-06 | 112,000 | 8,000 | 0.01 | 1,387,482,000 | 1,223,040 | 10.92 | 2017-01-04 |
| 650 | 2017-01-05 | 104,000 | -6,000 | 0.01 | 1,387,482,000 | 1,154,400 | 11.10 | 2017-01-03 |
| 651 | 2016-12-28 | 110,000 | 6,000 | 0.01 | 1,387,482,000 | 1,170,400 | 10.64 | 2016-12-22 |
| 652 | 2016-12-20 | 104,000 | 13,000 | 0.01 | 1,387,482,000 | 1,183,520 | 11.38 | 2016-12-16 |
| 653 | 2016-12-19 | 91,000 | 7,000 | 0.01 | 1,387,482,000 | 1,077,440 | 11.84 | 2016-12-15 |
| 654 | 2016-12-16 | 84,000 | 12,000 | 0.01 | 1,387,482,000 | 1,033,200 | 12.30 | 2016-12-14 |
| 655 | 2016-12-15 | 72,000 | -8,000 | 0.01 | 1,387,482,000 | 892,800 | 12.40 | 2016-12-13 |
| 656 | 2016-12-14 | 80,000 | 3,000 | 0.01 | 1,387,482,000 | 972,800 | 12.16 | 2016-12-12 |
| 657 | 2016-12-13 | 77,000 | 8,000 | 0.01 | 1,387,482,000 | 951,720 | 12.36 | 2016-12-09 |
| 658 | 2016-12-09 | 69,000 | -5,000 | 0.00 | 1,387,482,000 | 872,160 | 12.64 | 2016-12-07 |
| 659 | 2016-12-08 | 74,000 | -10,000 | 0.01 | 1,387,482,000 | 905,760 | 12.24 | 2016-12-06 |
| 660 | 2016-12-05 | 84,000 | -5,000 | 0.01 | 1,387,482,000 | 1,039,920 | 12.38 | 2016-12-01 |
| 661 | 2016-12-02 | 89,000 | 3,000 | 0.01 | 1,387,482,000 | 1,055,540 | 11.86 | 2016-11-30 |
| 662 | 2016-12-01 | 86,000 | 15,000 | 0.01 | 1,387,482,000 | 1,045,760 | 12.16 | 2016-11-29 |
| 663 | 2016-11-30 | 71,000 | -10,000 | 0.01 | 1,387,482,000 | 898,860 | 12.66 | 2016-11-28 |
| 664 | 2016-11-29 | 81,000 | 12,000 | 0.01 | 1,387,482,000 | 1,028,700 | 12.70 | 2016-11-25 |
| 665 | 2016-11-25 | 69,000 | -10,000 | 0.00 | 1,387,482,000 | 816,960 | 11.84 | 2016-11-23 |
| 666 | 2016-11-24 | 79,000 | 10,000 | 0.01 | 1,387,482,000 | 938,520 | 11.88 | 2016-11-22 |
| 667 | 2016-11-16 | 69,000 | -10,000 | 0.00 | 1,387,482,000 | 822,480 | 11.92 | 2016-11-14 |
| 668 | 2016-11-15 | 79,000 | -118,000 | 0.01 | 1,387,482,000 | 984,340 | 12.46 | 2016-11-11 |
| 669 | 2016-11-14 | 197,000 | 110,000 | 0.01 | 1,387,482,000 | 2,261,560 | 11.48 | 2016-11-10 |
| 670 | 2016-11-11 | 87,000 | -10,000 | 0.01 | 1,387,482,000 | 878,700 | 10.10 | 2016-11-09 |
| 671 | 2016-11-10 | 97,000 | 10,000 | 0.01 | 1,387,482,000 | 946,720 | 9.760 | 2016-11-08 |
| 672 | 2016-11-08 | 87,000 | -100,000 | 0.01 | 1,387,482,000 | 804,750 | 9.250 | 2016-11-04 |
| 673 | 2016-10-31 | 187,000 | -251,000 | 0.01 | 1,387,482,000 | 1,739,100 | 9.300 | 2016-10-27 |
| 674 | 2016-10-28 | 438,000 | 120,000 | 0.03 | 1,387,482,000 | 4,104,060 | 9.370 | 2016-10-26 |
| 675 | 2016-10-27 | 318,000 | 62,000 | 0.02 | 1,387,482,000 | 2,970,120 | 9.340 | 2016-10-25 |
| 676 | 2016-10-26 | 256,000 | 30,000 | 0.02 | 1,387,482,000 | 2,337,280 | 9.130 | 2016-10-24 |
| 677 | 2016-10-25 | 226,000 | -86,000 | 0.02 | 1,387,482,000 | 2,036,260 | 9.010 | 2016-10-20 |
| 678 | 2016-10-24 | 312,000 | 201,000 | 0.02 | 1,387,482,000 | 2,808,000 | 9.000 | 2016-10-19 |
| 679 | 2016-10-20 | 111,000 | -8,000 | 0.01 | 1,387,482,000 | 993,450 | 8.950 | 2016-10-18 |
| 680 | 2016-10-14 | 119,000 | 8,000 | 0.01 | 1,387,482,000 | 1,065,050 | 8.950 | 2016-10-12 |
| 681 | 2016-10-13 | 111,000 | -10,000 | 0.01 | 1,387,482,000 | 1,004,550 | 9.050 | 2016-10-11 |
| 682 | 2016-10-12 | 121,000 | 20,000 | 0.01 | 1,387,482,000 | 1,103,520 | 9.120 | 2016-10-07 |
| 683 | 2016-10-11 | 101,000 | -20,000 | 0.01 | 1,387,482,000 | 922,130 | 9.130 | 2016-10-06 |
| 684 | 2016-09-26 | 121,000 | -10,000 | 0.01 | 1,387,482,000 | 1,110,780 | 9.180 | 2016-09-22 |
| 685 | 2016-09-20 | 131,000 | 10,000 | 0.01 | 1,387,482,000 | 1,172,450 | 8.950 | 2016-09-15 |
| 686 | 2016-09-15 | 121,000 | 13,000 | 0.01 | 1,387,482,000 | 1,076,900 | 8.900 | 2016-09-13 |
| 687 | 2016-09-14 | 108,000 | -13,000 | 0.01 | 1,387,482,000 | 973,080 | 9.010 | 2016-09-12 |
| 688 | 2016-09-13 | 121,000 | -3,000 | 0.01 | 1,387,482,000 | 1,127,720 | 9.320 | 2016-09-09 |
| 689 | 2016-09-12 | 124,000 | 23,000 | 0.01 | 1,387,482,000 | 1,145,760 | 9.240 | 2016-09-08 |
| 690 | 2016-09-08 | 101,000 | -25,000 | 0.01 | 1,387,482,000 | 938,290 | 9.290 | 2016-09-06 |
| 691 | 2016-09-07 | 126,000 | -10,000 | 0.01 | 1,387,482,000 | 1,147,860 | 9.110 | 2016-09-05 |
| 692 | 2016-09-06 | 136,000 | 20,000 | 0.01 | 1,387,482,000 | 1,225,360 | 9.010 | 2016-09-02 |
| 693 | 2016-08-30 | 116,000 | -10,000 | 0.01 | 1,387,482,000 | 1,053,280 | 9.080 | 2016-08-26 |
| 694 | 2016-08-26 | 126,000 | 10,000 | 0.01 | 1,387,482,000 | 1,117,620 | 8.870 | 2016-08-24 |
| 695 | 2016-08-22 | 116,000 | 15,000 | 0.01 | 1,387,482,000 | 1,056,760 | 9.110 | 2016-08-18 |
| 696 | 2016-08-17 | 101,000 | -16,000 | 0.01 | 1,387,482,000 | 958,490 | 9.490 | 2016-08-15 |
| 697 | 2016-08-12 | 117,000 | 6,000 | 0.01 | 1,387,482,000 | 1,093,950 | 9.350 | 2016-08-10 |
| 698 | 2016-08-10 | 111,000 | -15,000 | 0.01 | 1,387,482,000 | 1,053,390 | 9.490 | 2016-08-08 |
| 699 | 2016-08-05 | 126,000 | -150,000 | 0.01 | 1,387,482,000 | 1,135,260 | 9.010 | 2016-08-03 |
| 700 | 2016-08-04 | 276,000 | -110,000 | 0.02 | 1,387,482,000 | 2,522,640 | 9.140 | 2016-08-01 |
| 701 | 2016-08-03 | 386,000 | -100,000 | 0.03 | 1,387,482,000 | 3,431,540 | 8.890 | 2016-07-29 |
| 702 | 2016-08-01 | 486,000 | -20,000 | 0.04 | 1,387,482,000 | 4,442,040 | 9.140 | 2016-07-28 |
| 703 | 2016-07-29 | 506,000 | -32,000 | 0.04 | 1,387,482,000 | 4,655,200 | 9.200 | 2016-07-27 |
| 704 | 2016-07-28 | 538,000 | -40,000 | 0.04 | 1,387,482,000 | 4,949,600 | 9.200 | 2016-07-26 |
| 705 | 2016-07-25 | 578,000 | 8,000 | 0.04 | 1,387,482,000 | 5,479,440 | 9.480 | 2016-07-21 |
| 706 | 2016-07-22 | 570,000 | -20,000 | 0.04 | 1,387,482,000 | 5,409,300 | 9.490 | 2016-07-20 |
| 707 | 2016-07-21 | 590,000 | -105,000 | 0.04 | 1,387,482,000 | 5,569,600 | 9.440 | 2016-07-19 |
| 708 | 2016-07-20 | 695,000 | -10,000 | 0.05 | 1,387,482,000 | 6,595,550 | 9.490 | 2016-07-18 |
| 709 | 2016-07-19 | 705,000 | -48,000 | 0.05 | 1,387,482,000 | 6,782,100 | 9.620 | 2016-07-15 |
| 710 | 2016-07-18 | 753,000 | -12,000 | 0.05 | 1,387,482,000 | 7,371,870 | 9.790 | 2016-07-14 |
| 711 | 2016-07-15 | 765,000 | -3,000 | 0.06 | 1,387,482,000 | 7,512,300 | 9.820 | 2016-07-13 |
| 712 | 2016-07-13 | 768,000 | -14,000 | 0.06 | 1,387,482,000 | 7,196,160 | 9.370 | 2016-07-11 |
| 713 | 2016-07-12 | 782,000 | 35,000 | 0.06 | 1,387,482,000 | 7,116,200 | 9.100 | 2016-07-08 |
| 714 | 2016-07-11 | 747,000 | 70,000 | 0.05 | 1,387,482,000 | 6,864,930 | 9.190 | 2016-07-07 |
| 715 | 2016-07-06 | 677,000 | 149,000 | 0.05 | 1,387,482,000 | 6,323,180 | 9.340 | 2016-07-04 |
| 716 | 2016-06-27 | 528,000 | 10,000 | 0.04 | 1,387,482,000 | 4,509,120 | 8.540 | 2016-06-23 |
| 717 | 2016-06-24 | 518,000 | -10,000 | 0.04 | 1,387,482,000 | 4,470,340 | 8.630 | 2016-06-22 |
| 718 | 2016-06-23 | 528,000 | -20,000 | 0.04 | 1,387,482,000 | 4,551,360 | 8.620 | 2016-06-21 |
| 719 | 2016-06-22 | 548,000 | -44,000 | 0.04 | 1,387,482,000 | 4,712,800 | 8.600 | 2016-06-20 |
| 720 | 2016-06-16 | 592,000 | 50,000 | 0.04 | 1,387,482,000 | 4,949,120 | 8.360 | 2016-06-14 |
| 721 | 2016-06-13 | 542,000 | -33,000 | 0.04 | 1,387,482,000 | 4,747,920 | 8.760 | 2016-06-08 |
| 722 | 2016-06-08 | 575,000 | 100,000 | 0.04 | 1,387,482,000 | 4,933,500 | 8.580 | 2016-06-06 |
| 723 | 2016-06-07 | 475,000 | 47,000 | 0.03 | 1,387,482,000 | 3,990,000 | 8.400 | 2016-06-03 |
| 724 | 2016-06-06 | 428,000 | -20,000 | 0.03 | 1,387,482,000 | 3,629,440 | 8.480 | 2016-06-02 |
| 725 | 2016-06-03 | 448,000 | 20,000 | 0.03 | 1,387,482,000 | 3,727,360 | 8.320 | 2016-06-01 |
| 726 | 2016-05-27 | 428,000 | -10,000 | 0.03 | 1,387,482,000 | 3,612,320 | 8.440 | 2016-05-25 |
| 727 | 2016-05-26 | 438,000 | -40,000 | 0.03 | 1,387,482,000 | 3,635,400 | 8.300 | 2016-05-24 |
| 728 | 2016-05-23 | 478,000 | 15,000 | 0.03 | 1,387,482,000 | 4,063,000 | 8.500 | 2016-05-19 |
| 729 | 2016-05-20 | 463,000 | -16,000 | 0.03 | 1,387,482,000 | 3,940,130 | 8.510 | 2016-05-18 |
| 730 | 2016-05-17 | 479,000 | -20,000 | 0.03 | 1,387,482,000 | 4,047,550 | 8.450 | 2016-05-13 |
| 731 | 2016-05-12 | 499,000 | 10,000 | 0.04 | 1,387,482,000 | 4,336,310 | 8.690 | 2016-05-10 |
| 732 | 2016-05-06 | 489,000 | -129,000 | 0.04 | 1,387,482,000 | 4,425,450 | 9.050 | 2016-05-04 |
| 733 | 2016-05-05 | 618,000 | 6,000 | 0.04 | 1,387,482,000 | 5,710,320 | 9.240 | 2016-05-03 |
| 734 | 2016-04-29 | 612,000 | 60,000 | 0.04 | 1,387,482,000 | 5,783,400 | 9.450 | 2016-04-27 |
| 735 | 2016-04-28 | 552,000 | 20,000 | 0.04 | 1,387,482,000 | 5,244,000 | 9.500 | 2016-04-26 |
| 736 | 2016-04-27 | 532,000 | 40,000 | 0.04 | 1,387,482,000 | 5,107,200 | 9.600 | 2016-04-25 |
| 737 | 2016-04-26 | 492,000 | 50,000 | 0.04 | 1,387,482,000 | 4,787,160 | 9.730 | 2016-04-22 |
| 738 | 2016-04-25 | 442,000 | 135,000 | 0.03 | 1,387,482,000 | 4,464,200 | 10.10 | 2016-04-21 |
| 739 | 2016-04-22 | 307,000 | 20,000 | 0.02 | 1,387,482,000 | 2,996,320 | 9.760 | 2016-04-20 |
| 740 | 2016-04-21 | 287,000 | 50,000 | 0.02 | 1,387,482,000 | 2,829,820 | 9.860 | 2016-04-19 |
| 741 | 2016-04-19 | 237,000 | 25,000 | 0.02 | 1,387,482,000 | 2,291,790 | 9.670 | 2016-04-15 |
| 742 | 2016-04-18 | 212,000 | 8,000 | 0.02 | 1,387,482,000 | 2,069,120 | 9.760 | 2016-04-14 |
| 743 | 2016-04-15 | 204,000 | 50,000 | 0.01 | 1,387,482,000 | 2,068,560 | 10.14 | 2016-04-13 |
| 744 | 2016-04-14 | 154,000 | 60,000 | 0.01 | 1,387,482,000 | 1,461,460 | 9.490 | 2016-04-12 |
| 745 | 2016-04-13 | 94,000 | -10,000 | 0.01 | 1,387,482,000 | 880,780 | 9.370 | 2016-04-11 |
| 746 | 2016-04-11 | 104,000 | 10,000 | 0.01 | 1,387,482,000 | 953,680 | 9.170 | 2016-04-07 |
| 747 | 2016-03-30 | 94,000 | 10,000 | 0.01 | 1,387,482,000 | 898,640 | 9.560 | 2016-03-24 |
| 748 | 2016-03-29 | 84,000 | -10,000 | 0.01 | 1,387,482,000 | 836,640 | 9.960 | 2016-03-23 |
| 749 | 2016-03-24 | 94,000 | 10,000 | 0.01 | 1,387,482,000 | 915,560 | 9.740 | 2016-03-22 |
| 750 | 2016-03-22 | 84,000 | 5,000 | 0.01 | 1,387,482,000 | 826,560 | 9.840 | 2016-03-18 |
| 751 | 2016-03-21 | 79,000 | -7,000 | 0.01 | 1,387,482,000 | 776,570 | 9.830 | 2016-03-17 |
| 752 | 2016-03-17 | 86,000 | 10,000 | 0.01 | 1,387,482,000 | 818,720 | 9.520 | 2016-03-15 |
| 753 | 2016-03-15 | 76,000 | 2,000 | 0.01 | 1,387,482,000 | 734,920 | 9.670 | 2016-03-11 |
| 754 | 2016-03-07 | 74,000 | -126,000 | 0.01 | 1,387,482,000 | 683,760 | 9.240 | 2016-03-03 |
| 755 | 2016-03-04 | 200,000 | 122,000 | 0.01 | 1,387,482,000 | 1,868,000 | 9.340 | 2016-03-02 |
| 756 | 2016-03-03 | 78,000 | -16,000 | 0.01 | 1,387,482,000 | 677,040 | 8.680 | 2016-03-01 |
| 757 | 2016-03-01 | 94,000 | -4,000 | 0.01 | 1,387,482,000 | 788,660 | 8.390 | 2016-02-26 |
| 758 | 2016-02-29 | 98,000 | 4,000 | 0.01 | 1,387,482,000 | 786,940 | 8.030 | 2016-02-25 |
| 759 | 2016-02-26 | 94,000 | 6,000 | 0.01 | 1,387,482,000 | 794,300 | 8.450 | 2016-02-24 |
| 760 | 2016-02-25 | 88,000 | 10,000 | 0.01 | 1,387,482,000 | 744,480 | 8.460 | 2016-02-23 |
| 761 | 2016-02-24 | 78,000 | -20,000 | 0.01 | 1,387,482,000 | 660,660 | 8.470 | 2016-02-22 |
| 762 | 2016-02-15 | 98,000 | -2,000 | 0.01 | 1,387,482,000 | 750,680 | 7.660 | 2016-02-11 |
| 763 | 2016-02-02 | 100,000 | 2,000 | 0.01 | 1,387,482,000 | 778,000 | 7.780 | 2016-01-29 |
| 764 | 2016-01-13 | 98,000 | -8,000 | 0.01 | 1,387,482,000 | 812,420 | 8.290 | 2016-01-11 |
| 765 | 2016-01-12 | 106,000 | 8,000 | 0.01 | 1,387,482,000 | 908,420 | 8.570 | 2016-01-08 |
| 766 | 2016-01-11 | 98,000 | -1,000 | 0.01 | 1,387,482,000 | 811,440 | 8.280 | 2016-01-07 |
| 767 | 2016-01-08 | 99,000 | -1,000 | 0.01 | 1,387,482,000 | 870,210 | 8.790 | 2016-01-06 |
| 768 | 2016-01-07 | 100,000 | 2,000 | 0.01 | 1,387,482,000 | 877,000 | 8.770 | 2016-01-05 |
| 769 | 2015-12-30 | 98,000 | -22,000 | 0.01 | 1,387,482,000 | 874,160 | 8.920 | 2015-12-28 |
| 770 | 2015-12-29 | 120,000 | 20,000 | 0.01 | 1,387,482,000 | 1,062,000 | 8.850 | 2015-12-23 |
| 771 | 2015-12-23 | 100,000 | -5,000 | 0.01 | 1,387,482,000 | 869,000 | 8.690 | 2015-12-21 |
| 772 | 2015-12-18 | 105,000 | 1,000 | 0.01 | 1,387,482,000 | 917,700 | 8.740 | 2015-12-16 |
| 773 | 2015-12-17 | 104,000 | 1,000 | 0.01 | 1,387,482,000 | 864,240 | 8.310 | 2015-12-15 |
| 774 | 2015-12-14 | 103,000 | -8,000 | 0.01 | 1,387,482,000 | 874,470 | 8.490 | 2015-12-10 |
| 775 | 2015-12-11 | 111,000 | -8,000 | 0.01 | 1,387,482,000 | 950,160 | 8.560 | 2015-12-09 |
| 776 | 2015-12-09 | 119,000 | 16,000 | 0.01 | 1,387,482,000 | 1,079,330 | 9.070 | 2015-12-07 |
| 777 | 2015-12-08 | 103,000 | -4,000 | 0.01 | 1,387,482,000 | 942,450 | 9.150 | 2015-12-04 |
| 778 | 2015-12-03 | 107,000 | 4,000 | 0.01 | 1,387,482,000 | 990,820 | 9.260 | 2015-12-01 |
| 779 | 2015-11-17 | 103,000 | 4,000 | 0.01 | 1,387,482,000 | 1,009,400 | 9.800 | 2015-11-13 |
| 780 | 2015-11-13 | 99,000 | 6,000 | 0.01 | 1,387,482,000 | 1,003,860 | 10.14 | 2015-11-11 |
| 781 | 2015-11-11 | 93,000 | 6,000 | 0.01 | 1,387,482,000 | 963,480 | 10.36 | 2015-11-09 |
| 782 | 2015-11-09 | 87,000 | 5,000 | 0.01 | 1,387,482,000 | 925,680 | 10.64 | 2015-11-05 |
| 783 | 2015-11-06 | 82,000 | -5,000 | 0.01 | 1,387,482,000 | 888,880 | 10.84 | 2015-11-04 |
| 784 | 2015-10-27 | 87,000 | 1,000 | 0.01 | 1,387,482,000 | 930,900 | 10.70 | 2015-10-23 |
| 785 | 2015-10-23 | 86,000 | 10,000 | 0.01 | 1,387,482,000 | 921,920 | 10.72 | 2015-10-20 |
| 786 | 2015-10-22 | 76,000 | -10,000 | 0.01 | 1,387,482,000 | 832,960 | 10.96 | 2015-10-19 |
| 787 | 2015-10-20 | 86,000 | 16,000 | 0.01 | 1,387,482,000 | 949,440 | 11.04 | 2015-10-16 |
| 788 | 2015-10-19 | 70,000 | -6,000 | 0.01 | 1,387,482,000 | 781,200 | 11.16 | 2015-10-15 |
| 789 | 2015-10-16 | 76,000 | -5,000 | 0.01 | 1,387,482,000 | 832,960 | 10.96 | 2015-10-14 |
| 790 | 2015-10-15 | 81,000 | 5,000 | 0.01 | 1,387,482,000 | 897,480 | 11.08 | 2015-10-13 |
| 791 | 2015-10-14 | 76,000 | -2,000 | 0.01 | 1,387,482,000 | 852,720 | 11.22 | 2015-10-12 |
| 792 | 2015-10-12 | 78,000 | -10,000 | 0.01 | 1,387,482,000 | 829,920 | 10.64 | 2015-10-08 |
| 793 | 2015-10-09 | 88,000 | -2,000 | 0.01 | 1,387,482,000 | 957,440 | 10.88 | 2015-10-07 |
| 794 | 2015-10-07 | 90,000 | 10,000 | 0.01 | 1,387,482,000 | 895,500 | 9.950 | 2015-10-05 |
| 795 | 2015-10-06 | 80,000 | 1,000 | 0.01 | 1,387,482,000 | 780,000 | 9.750 | 2015-10-02 |
| 796 | 2015-09-24 | 79,000 | 2,000 | 0.01 | 1,387,482,000 | 796,320 | 10.08 | 2015-09-22 |
| 797 | 2015-09-21 | 77,000 | -4,000 | 0.01 | 1,387,482,000 | 837,760 | 10.88 | 2015-09-17 |
| 798 | 2015-09-18 | 81,000 | 4,000 | 0.01 | 1,387,482,000 | 837,540 | 10.34 | 2015-09-16 |
| 799 | 2015-09-16 | 77,000 | -1,000 | 0.01 | 1,387,482,000 | 785,400 | 10.20 | 2015-09-14 |
| 800 | 2015-09-11 | 78,000 | -1,000 | 0.01 | 1,387,482,000 | 811,200 | 10.40 | 2015-09-09 |
| 801 | 2015-09-10 | 79,000 | 1,000 | 0.01 | 1,387,482,000 | 775,780 | 9.820 | 2015-09-08 |
| 802 | 2015-09-07 | 78,000 | 1,000 | 0.01 | 1,387,482,000 | 709,800 | 9.100 | 2015-09-02 |
| 803 | 2015-08-24 | 77,000 | -1,000 | 0.01 | 1,387,482,000 | 780,780 | 10.14 | 2015-08-20 |
| 804 | 2015-08-19 | 78,000 | -6,000 | 0.01 | 1,387,482,000 | 848,640 | 10.88 | 2015-08-17 |
| 805 | 2015-08-18 | 84,000 | 6,000 | 0.01 | 1,387,482,000 | 903,840 | 10.76 | 2015-08-14 |
| 806 | 2015-08-13 | 78,000 | 1,000 | 0.01 | 1,387,482,000 | 836,160 | 10.72 | 2015-08-11 |
| 807 | 2015-08-06 | 77,000 | -6,000 | 0.01 | 1,387,482,000 | 799,260 | 10.38 | 2015-08-04 |
| 808 | 2015-08-05 | 83,000 | -1,000 | 0.01 | 1,387,482,000 | 853,240 | 10.28 | 2015-08-03 |
| 809 | 2015-07-24 | 84,000 | -10,000 | 0.01 | 1,387,482,000 | 922,320 | 10.98 | 2015-07-22 |
| 810 | 2015-07-20 | 94,000 | 1,000 | 0.01 | 1,387,482,000 | 1,032,120 | 10.98 | 2015-07-16 |
| 811 | 2015-07-17 | 93,000 | -10,000 | 0.01 | 1,387,482,000 | 1,017,420 | 10.94 | 2015-07-15 |
| 812 | 2015-07-16 | 103,000 | 10,000 | 0.01 | 1,387,482,000 | 1,143,300 | 11.10 | 2015-07-14 |
| 813 | 2015-07-14 | 93,000 | 5,000 | 0.01 | 1,387,482,000 | 1,056,480 | 11.36 | 2015-07-10 |
| 814 | 2015-07-10 | 88,000 | 2,000 | 0.01 | 1,387,482,000 | 883,520 | 10.04 | 2015-07-08 |
| 815 | 2015-07-08 | 86,000 | -17,000 | 0.01 | 1,387,482,000 | 1,009,640 | 11.74 | 2015-07-06 |
| 816 | 2015-06-26 | 103,000 | 10,000 | 0.01 | 1,387,482,000 | 1,421,400 | 13.80 | 2015-06-24 |
| 817 | 2015-06-25 | 93,000 | -207,000 | 0.01 | 1,387,482,000 | 1,294,560 | 13.92 | 2015-06-23 |
| 818 | 2015-06-05 | 300,000 | 1,000 | 0.02 | 1,387,482,000 | 4,578,000 | 15.26 | 2015-06-03 |
| 819 | 2015-06-03 | 299,000 | 6,000 | 0.02 | 1,387,482,000 | 4,694,300 | 15.70 | 2015-06-01 |
| 820 | 2015-05-26 | 293,000 | -44,000 | 0.02 | 1,387,482,000 | 4,482,900 | 15.30 | 2015-05-21 |
| 821 | 2015-05-19 | 337,000 | -50,000 | 0.02 | 1,387,482,000 | 5,257,200 | 15.60 | 2015-05-15 |
| 822 | 2015-05-18 | 387,000 | 50,000 | 0.03 | 1,387,482,000 | 6,006,240 | 15.52 | 2015-05-14 |
| 823 | 2015-05-14 | 337,000 | 51,000 | 0.02 | 1,387,482,000 | 5,263,940 | 15.62 | 2015-05-12 |
| 824 | 2015-05-13 | 286,000 | -50,000 | 0.02 | 1,387,482,000 | 4,547,400 | 15.90 | 2015-05-11 |
| 825 | 2015-05-08 | 336,000 | 50,000 | 0.02 | 1,387,482,000 | 5,449,920 | 16.22 | 2015-05-06 |
| 826 | 2015-05-07 | 286,000 | -100,000 | 0.02 | 1,387,482,000 | 4,604,600 | 16.10 | 2015-05-05 |
| 827 | 2015-05-06 | 386,000 | 60,000 | 0.03 | 1,387,482,000 | 6,446,200 | 16.70 | 2015-05-04 |
| 828 | 2015-04-30 | 326,000 | 40,000 | 0.02 | 1,387,482,000 | 5,255,120 | 16.12 | 2015-04-28 |
| 829 | 2015-04-29 | 286,000 | -40,000 | 0.02 | 1,387,482,000 | 4,707,560 | 16.46 | 2015-04-27 |
| 830 | 2015-04-28 | 326,000 | 41,000 | 0.02 | 1,387,482,000 | 5,216,000 | 16.00 | 2015-04-24 |
| 831 | 2015-04-23 | 285,000 | -2,000 | 0.02 | 1,387,482,000 | 4,508,700 | 15.82 | 2015-04-21 |
| 832 | 2015-04-17 | 287,000 | 3,000 | 0.02 | 1,387,482,000 | 4,586,260 | 15.98 | 2015-04-15 |
| 833 | 2015-04-16 | 284,000 | -71,000 | 0.02 | 1,387,482,000 | 4,612,160 | 16.24 | 2015-04-14 |
| 834 | 2015-04-15 | 355,000 | -1,000 | 0.03 | 1,387,482,000 | 5,978,200 | 16.84 | 2015-04-13 |
| 835 | 2015-04-13 | 356,000 | 45,000 | 0.03 | 1,387,482,000 | 5,881,120 | 16.52 | 2015-04-09 |
| 836 | 2015-04-10 | 311,000 | -34,000 | 0.02 | 1,387,482,000 | 5,311,880 | 17.08 | 2015-04-08 |
| 837 | 2015-04-09 | 345,000 | 21,000 | 0.02 | 1,387,482,000 | 5,037,000 | 14.60 | 2015-04-02 |
| 838 | 2015-04-08 | 324,000 | 44,000 | 0.02 | 1,387,482,000 | 4,639,680 | 14.32 | 2015-04-01 |
| 839 | 2015-04-02 | 280,000 | -6,000 | 0.02 | 1,387,482,000 | 4,037,600 | 14.42 | 2015-03-31 |
| 840 | 2015-04-01 | 286,000 | -47,000 | 0.02 | 1,387,482,000 | 4,055,480 | 14.18 | 2015-03-30 |
| 841 | 2015-03-31 | 333,000 | -20,000 | 0.02 | 1,387,482,000 | 4,435,560 | 13.32 | 2015-03-27 |
| 842 | 2015-03-30 | 353,000 | 20,000 | 0.03 | 1,387,482,000 | 4,723,140 | 13.38 | 2015-03-26 |
| 843 | 2015-03-27 | 333,000 | 30,000 | 0.02 | 1,387,482,000 | 4,515,480 | 13.56 | 2015-03-25 |
| 844 | 2015-03-23 | 303,000 | -3,000 | 0.02 | 1,387,482,000 | 4,054,140 | 13.38 | 2015-03-19 |
| 845 | 2015-03-20 | 306,000 | -22,000 | 0.02 | 1,387,482,000 | 4,026,960 | 13.16 | 2015-03-18 |
| 846 | 2015-03-19 | 328,000 | -44,000 | 0.02 | 1,387,482,000 | 4,277,120 | 13.04 | 2015-03-17 |
| 847 | 2015-03-17 | 372,000 | -23,000 | 0.03 | 1,387,482,000 | 4,850,880 | 13.04 | 2015-03-13 |
| 848 | 2015-03-16 | 395,000 | -24,000 | 0.03 | 1,387,482,000 | 5,127,100 | 12.98 | 2015-03-12 |
| 849 | 2015-03-13 | 419,000 | 44,000 | 0.03 | 1,387,482,000 | 5,480,520 | 13.08 | 2015-03-11 |
| 850 | 2015-03-12 | 375,000 | -10,000 | 0.03 | 1,387,482,000 | 4,942,500 | 13.18 | 2015-03-10 |
| 851 | 2015-03-11 | 385,000 | 34,000 | 0.03 | 1,387,482,000 | 5,058,900 | 13.14 | 2015-03-09 |
| 852 | 2015-03-10 | 351,000 | -24,000 | 0.03 | 1,387,482,000 | 4,605,120 | 13.12 | 2015-03-06 |
| 853 | 2015-03-09 | 375,000 | 10,000 | 0.03 | 1,387,482,000 | 4,860,000 | 12.96 | 2015-03-05 |
| 854 | 2015-03-06 | 365,000 | 44,000 | 0.03 | 1,387,482,000 | 4,737,700 | 12.98 | 2015-03-04 |
| 855 | 2015-03-03 | 321,000 | -11,000 | 0.02 | 1,387,482,000 | 4,250,040 | 13.24 | 2015-02-27 |
| 856 | 2015-02-27 | 332,000 | -24,000 | 0.02 | 1,387,482,000 | 4,355,840 | 13.12 | 2015-02-25 |
| 857 | 2015-02-25 | 356,000 | 24,000 | 0.03 | 1,387,482,000 | 4,628,000 | 13.00 | 2015-02-23 |
| 858 | 2015-02-17 | 332,000 | -28,000 | 0.02 | 1,387,482,000 | 4,316,000 | 13.00 | 2015-02-13 |
| 859 | 2015-02-12 | 360,000 | 4,000 | 0.03 | 1,387,482,000 | 4,593,600 | 12.76 | 2015-02-10 |
| 860 | 2015-02-11 | 356,000 | 24,000 | 0.03 | 1,387,482,000 | 4,563,920 | 12.82 | 2015-02-09 |
| 861 | 2015-02-10 | 332,000 | -24,000 | 0.02 | 1,387,482,000 | 4,269,520 | 12.86 | 2015-02-06 |
| 862 | 2015-02-06 | 356,000 | -4,000 | 0.03 | 1,387,482,000 | 4,613,760 | 12.96 | 2015-02-04 |
| 863 | 2015-02-05 | 360,000 | -1,000 | 0.03 | 1,387,482,000 | 4,572,000 | 12.70 | 2015-02-03 |
| 864 | 2015-02-04 | 361,000 | -20,000 | 0.03 | 1,387,482,000 | 4,570,260 | 12.66 | 2015-02-02 |
| 865 | 2015-02-03 | 381,000 | -28,000 | 0.03 | 1,387,482,000 | 4,823,460 | 12.66 | 2015-01-30 |
| 866 | 2015-02-02 | 409,000 | 28,000 | 0.03 | 1,387,482,000 | 5,137,040 | 12.56 | 2015-01-29 |
| 867 | 2015-01-29 | 381,000 | 5,000 | 0.03 | 1,387,482,000 | 4,861,560 | 12.76 | 2015-01-27 |
| 868 | 2015-01-28 | 376,000 | 24,000 | 0.03 | 1,387,482,000 | 4,827,840 | 12.84 | 2015-01-26 |
| 869 | 2015-01-22 | 352,000 | -64,000 | 0.03 | 1,387,482,000 | 4,526,720 | 12.86 | 2015-01-20 |
| 870 | 2015-01-21 | 416,000 | 25,000 | 0.03 | 1,387,482,000 | 5,241,600 | 12.60 | 2015-01-19 |
| 871 | 2015-01-20 | 391,000 | -14,000 | 0.03 | 1,387,482,000 | 4,910,960 | 12.56 | 2015-01-16 |
| 872 | 2015-01-16 | 405,000 | 9,000 | 0.03 | 1,387,482,000 | 5,192,100 | 12.82 | 2015-01-14 |
| 873 | 2015-01-14 | 396,000 | 10,000 | 0.03 | 1,387,482,000 | 5,425,200 | 13.70 | 2015-01-12 |
| 874 | 2015-01-12 | 386,000 | -30,000 | 0.03 | 1,387,482,000 | 5,434,880 | 14.08 | 2015-01-08 |
| 875 | 2015-01-08 | 416,000 | 27,000 | 0.03 | 1,387,482,000 | 5,790,720 | 13.92 | 2015-01-06 |
| 876 | 2015-01-07 | 389,000 | -38,000 | 0.03 | 1,387,482,000 | 5,422,660 | 13.94 | 2015-01-05 |
| 877 | 2015-01-06 | 427,000 | -30,000 | 0.03 | 1,387,482,000 | 5,704,720 | 13.36 | 2015-01-02 |
| 878 | 2015-01-05 | 457,000 | 30,000 | 0.03 | 1,387,482,000 | 6,032,400 | 13.20 | 2014-12-30 |
| 879 | 2015-01-02 | 427,000 | -6,000 | 0.03 | 1,387,482,000 | 5,687,640 | 13.32 | 2014-12-29 |
| 880 | 2014-12-30 | 433,000 | 30,000 | 0.03 | 1,387,482,000 | 5,810,860 | 13.42 | 2014-12-23 |
| 881 | 2014-12-22 | 403,000 | -112,000 | 0.03 | 1,387,482,000 | 5,335,720 | 13.24 | 2014-12-18 |
| 882 | 2014-12-18 | 515,000 | 58,000 | 0.04 | 1,387,482,000 | 6,859,800 | 13.32 | 2014-12-16 |
| 883 | 2014-12-17 | 457,000 | -34,000 | 0.03 | 1,387,482,000 | 6,206,060 | 13.58 | 2014-12-15 |
| 884 | 2014-12-16 | 491,000 | -2,000 | 0.04 | 1,387,482,000 | 6,540,120 | 13.32 | 2014-12-12 |
| 885 | 2014-12-15 | 493,000 | 4,000 | 0.04 | 1,387,482,000 | 6,645,640 | 13.48 | 2014-12-11 |
| 886 | 2014-12-11 | 489,000 | 30,000 | 0.04 | 1,387,482,000 | 6,562,380 | 13.42 | 2014-12-09 |
| 887 | 2014-12-10 | 459,000 | 19,000 | 0.03 | 1,387,482,000 | 6,481,080 | 14.12 | 2014-12-08 |
| 888 | 2014-12-09 | 440,000 | -20,000 | 0.03 | 1,387,482,000 | 6,239,200 | 14.18 | 2014-12-05 |
| 889 | 2014-12-08 | 460,000 | 39,000 | 0.03 | 1,387,482,000 | 6,440,000 | 14.00 | 2014-12-04 |
| 890 | 2014-12-05 | 421,000 | 5,000 | 0.03 | 1,387,482,000 | 5,649,820 | 13.42 | 2014-12-03 |
| 891 | 2014-12-04 | 416,000 | 1,000 | 0.03 | 1,387,482,000 | 5,474,560 | 13.16 | 2014-12-02 |
| 892 | 2014-12-03 | 415,000 | 40,000 | 0.03 | 1,387,482,000 | 5,444,800 | 13.12 | 2014-12-01 |
| 893 | 2014-12-01 | 375,000 | -10,000 | 0.03 | 1,387,482,000 | 5,250,000 | 14.00 | 2014-11-27 |
| 894 | 2014-11-26 | 385,000 | -44,000 | 0.03 | 1,387,482,000 | 5,359,200 | 13.92 | 2014-11-24 |
| 895 | 2014-11-25 | 429,000 | -4,000 | 0.03 | 1,387,482,000 | 5,662,800 | 13.20 | 2014-11-21 |
| 896 | 2014-11-17 | 433,000 | 10,000 | 0.03 | 1,387,482,000 | 6,010,040 | 13.88 | 2014-11-13 |
| 897 | 2014-11-13 | 423,000 | 25,000 | 0.03 | 1,387,482,000 | 5,778,180 | 13.66 | 2014-11-11 |
| 898 | 2014-11-12 | 398,000 | -29,000 | 0.03 | 1,387,482,000 | 5,579,960 | 14.02 | 2014-11-10 |
| 899 | 2014-11-10 | 427,000 | 4,000 | 0.03 | 1,387,482,000 | 5,764,500 | 13.50 | 2014-11-06 |
| 900 | 2014-11-07 | 423,000 | 30,000 | 0.03 | 1,387,482,000 | 5,778,180 | 13.66 | 2014-11-05 |
| 901 | 2014-11-06 | 393,000 | 25,000 | 0.03 | 1,387,482,000 | 5,462,700 | 13.90 | 2014-11-04 |
| 902 | 2014-11-05 | 368,000 | -6,000 | 0.03 | 1,387,482,000 | 5,071,040 | 13.78 | 2014-11-03 |
| 903 | 2014-11-04 | 374,000 | -50,000 | 0.03 | 1,387,482,000 | 5,153,720 | 13.78 | 2014-10-31 |
| 904 | 2014-11-03 | 424,000 | 38,000 | 0.03 | 1,387,482,000 | 5,749,440 | 13.56 | 2014-10-30 |
| 905 | 2014-10-16 | 386,000 | -4,000 | 0.03 | 1,387,482,000 | 4,963,960 | 12.86 | 2014-10-14 |
| 906 | 2014-10-15 | 390,000 | -4,000 | 0.03 | 1,387,482,000 | 4,992,000 | 12.80 | 2014-10-13 |
| 907 | 2014-10-13 | 394,000 | -12,000 | 0.03 | 1,387,482,000 | 5,122,000 | 13.00 | 2014-10-09 |
| 908 | 2014-10-10 | 406,000 | 14,000 | 0.03 | 1,387,482,000 | 5,213,040 | 12.84 | 2014-10-08 |
| 909 | 2014-10-09 | 392,000 | -10,000 | 0.03 | 1,387,482,000 | 5,135,200 | 13.10 | 2014-10-07 |
| 910 | 2014-10-06 | 402,000 | 10,000 | 0.03 | 1,387,482,000 | 5,137,560 | 12.78 | 2014-09-30 |
| 911 | 2014-10-03 | 392,000 | -10,000 | 0.03 | 1,387,482,000 | 5,017,600 | 12.80 | 2014-09-29 |
| 912 | 2014-09-16 | 402,000 | 10,000 | 0.03 | 1,387,482,000 | 5,555,640 | 13.82 | 2014-09-12 |
| 913 | 2014-09-05 | 392,000 | -14,000 | 0.03 | 1,387,482,000 | 5,558,560 | 14.18 | 2014-09-03 |
| 914 | 2014-09-02 | 406,000 | 4,000 | 0.03 | 1,387,482,000 | 5,562,200 | 13.70 | 2014-08-29 |
| 915 | 2014-09-01 | 402,000 | 3,000 | 0.03 | 1,387,482,000 | 5,595,840 | 13.92 | 2014-08-28 |
| 916 | 2014-08-29 | 399,000 | 4,000 | 0.03 | 1,387,482,000 | 5,705,700 | 14.30 | 2014-08-27 |
| 917 | 2014-08-21 | 395,000 | -10,000 | 0.03 | 1,387,482,000 | 5,735,400 | 14.52 | 2014-08-19 |
| 918 | 2014-08-20 | 405,000 | 14,000 | 0.03 | 1,387,482,000 | 5,832,000 | 14.40 | 2014-08-18 |
| 919 | 2014-08-18 | 391,000 | 4,000 | 0.03 | 1,387,482,000 | 5,653,860 | 14.46 | 2014-08-14 |
| 920 | 2014-08-13 | 387,000 | -2,000 | 0.03 | 1,387,482,000 | 5,696,640 | 14.72 | 2014-08-11 |
| 921 | 2014-08-11 | 389,000 | 2,000 | 0.03 | 1,387,482,000 | 5,687,180 | 14.62 | 2014-08-07 |
| 922 | 2014-08-06 | 387,000 | -50,000 | 0.03 | 1,387,482,000 | 5,696,640 | 14.72 | 2014-08-04 |
| 923 | 2014-08-05 | 437,000 | 20,000 | 0.03 | 1,387,482,000 | 6,353,980 | 14.54 | 2014-08-01 |
| 924 | 2014-08-04 | 417,000 | 13,000 | 0.03 | 1,387,482,000 | 6,188,280 | 14.84 | 2014-07-31 |
| 925 | 2014-08-01 | 404,000 | 20,000 | 0.03 | 1,387,482,000 | 5,995,360 | 14.84 | 2014-07-30 |
| 926 | 2014-07-30 | 384,000 | -12,000 | 0.03 | 1,387,482,000 | 5,767,680 | 15.02 | 2014-07-28 |
| 927 | 2014-07-29 | 396,000 | -4,000 | 0.03 | 1,387,482,000 | 5,900,400 | 14.90 | 2014-07-25 |
| 928 | 2014-07-28 | 400,000 | 1,000 | 0.03 | 1,387,482,000 | 5,856,000 | 14.64 | 2014-07-24 |
| 929 | 2014-07-25 | 399,000 | -49,000 | 0.03 | 1,387,482,000 | 5,881,260 | 14.74 | 2014-07-23 |
| 930 | 2014-07-24 | 448,000 | -10,000 | 0.03 | 1,387,482,000 | 6,272,000 | 14.00 | 2014-07-22 |
| 931 | 2014-07-23 | 458,000 | 24,000 | 0.03 | 1,387,482,000 | 6,265,440 | 13.68 | 2014-07-21 |
| 932 | 2014-07-22 | 434,000 | -14,000 | 0.03 | 1,387,482,000 | 6,015,240 | 13.86 | 2014-07-18 |
| 933 | 2014-07-18 | 448,000 | 20,000 | 0.03 | 1,387,482,000 | 6,254,080 | 13.96 | 2014-07-16 |
| 934 | 2014-07-17 | 428,000 | -20,000 | 0.03 | 1,387,482,000 | 5,940,640 | 13.88 | 2014-07-15 |
| 935 | 2014-07-16 | 448,000 | -2,000 | 0.03 | 1,387,482,000 | 6,236,160 | 13.92 | 2014-07-14 |
| 936 | 2014-07-15 | 450,000 | -30,000 | 0.03 | 1,387,482,000 | 6,201,000 | 13.78 | 2014-07-11 |
| 937 | 2014-07-10 | 480,000 | 61,000 | 0.03 | 1,387,482,000 | 6,422,400 | 13.38 | 2014-07-08 |
| 938 | 2014-07-09 | 419,000 | -11,000 | 0.03 | 1,387,482,000 | 5,597,840 | 13.36 | 2014-07-07 |
| 939 | 2014-07-07 | 430,000 | -50,000 | 0.03 | 1,387,482,000 | 5,736,200 | 13.34 | 2014-07-03 |
| 940 | 2014-07-04 | 480,000 | 62,000 | 0.03 | 1,387,482,000 | 6,307,200 | 13.14 | 2014-07-02 |
| 941 | 2014-06-20 | 418,000 | -50,000 | 0.03 | 1,387,482,000 | 5,007,640 | 11.98 | 2014-06-18 |
| 942 | 2014-06-19 | 468,000 | 20,000 | 0.03 | 1,387,482,000 | 5,653,440 | 12.08 | 2014-06-17 |
| 943 | 2014-06-16 | 448,000 | 20,000 | 0.03 | 1,387,482,000 | 5,743,360 | 12.82 | 2014-06-12 |
| 944 | 2014-06-12 | 428,000 | 10,000 | 0.03 | 1,387,482,000 | 5,486,960 | 12.82 | 2014-06-10 |
| 945 | 2014-05-30 | 418,000 | -8,000 | 0.03 | 1,387,482,000 | 5,434,000 | 13.00 | 2014-05-28 |
| 946 | 2014-05-28 | 426,000 | -40,000 | 0.03 | 1,387,482,000 | 5,350,560 | 12.56 | 2014-05-26 |
| 947 | 2014-05-27 | 466,000 | 8,000 | 0.03 | 1,387,482,000 | 5,806,360 | 12.46 | 2014-05-23 |
| 948 | 2014-05-22 | 458,000 | -21,000 | 0.03 | 1,387,482,000 | 5,670,040 | 12.38 | 2014-05-20 |
| 949 | 2014-05-21 | 479,000 | 21,000 | 0.03 | 1,387,482,000 | 5,987,500 | 12.50 | 2014-05-19 |
| 950 | 2014-05-20 | 458,000 | -29,000 | 0.03 | 1,387,482,000 | 5,734,160 | 12.52 | 2014-05-16 |
| 951 | 2014-05-19 | 487,000 | 29,000 | 0.04 | 1,387,482,000 | 6,077,760 | 12.48 | 2014-05-15 |
| 952 | 2014-04-29 | 458,000 | -1,000 | 0.03 | 1,387,482,000 | 5,899,040 | 12.88 | 2014-04-25 |
| 953 | 2014-04-24 | 459,000 | -3,000 | 0.03 | 1,387,482,000 | 6,159,780 | 13.42 | 2014-04-22 |
| 954 | 2014-04-04 | 462,000 | -8,000 | 0.03 | 1,387,482,000 | 6,135,360 | 13.28 | 2014-04-02 |
| 955 | 2014-04-01 | 470,000 | 8,000 | 0.03 | 1,387,482,000 | 6,044,200 | 12.86 | 2014-03-28 |
| 956 | 2014-03-27 | 462,000 | -5,000 | 0.03 | 1,387,482,000 | 5,775,000 | 12.50 | 2014-03-25 |
| 957 | 2014-03-25 | 467,000 | -4,000 | 0.03 | 1,387,482,000 | 5,753,440 | 12.32 | 2014-03-21 |
| 958 | 2014-03-21 | 471,000 | -10,000 | 0.03 | 1,387,482,000 | 5,604,900 | 11.90 | 2014-03-19 |
| 959 | 2014-03-10 | 481,000 | 6,000 | 0.03 | 1,387,482,000 | 6,233,760 | 12.96 | 2014-03-06 |
| 960 | 2014-03-05 | 475,000 | 20,000 | 0.03 | 1,387,482,000 | 6,346,000 | 13.36 | 2014-03-03 |
| 961 | 2014-02-28 | 455,000 | 2,000 | 0.03 | 1,387,482,000 | 6,124,300 | 13.46 | 2014-02-26 |
| 962 | 2014-02-25 | 453,000 | 4,000 | 0.03 | 1,387,482,000 | 6,351,060 | 14.02 | 2014-02-21 |
| 963 | 2014-02-24 | 449,000 | 29,000 | 0.03 | 1,387,482,000 | 6,232,120 | 13.88 | 2014-02-20 |
| 964 | 2014-02-17 | 420,000 | 25,000 | 0.03 | 1,387,482,000 | 5,896,800 | 14.04 | 2014-02-13 |
| 965 | 2014-02-13 | 395,000 | -24,000 | 0.03 | 1,387,482,000 | 5,632,700 | 14.26 | 2014-02-11 |
| 966 | 2014-02-12 | 419,000 | -30,000 | 0.03 | 1,387,482,000 | 5,866,000 | 14.00 | 2014-02-10 |
| 967 | 2014-02-07 | 449,000 | -4,000 | 0.03 | 1,387,482,000 | 6,178,240 | 13.76 | 2014-02-05 |
| 968 | 2014-02-06 | 453,000 | 24,000 | 0.03 | 1,387,482,000 | 6,197,040 | 13.68 | 2014-02-04 |
| 969 | 2014-02-05 | 429,000 | 30,000 | 0.03 | 1,387,482,000 | 5,997,420 | 13.98 | 2014-01-29 |
| 970 | 2014-02-04 | 399,000 | -134,000 | 0.03 | 1,387,482,000 | 5,593,980 | 14.02 | 2014-01-28 |
| 971 | 2014-01-27 | 533,000 | -10,000 | 0.04 | 1,387,482,000 | 7,536,620 | 14.14 | 2014-01-23 |
| 972 | 2014-01-21 | 543,000 | -8,000 | 0.04 | 1,387,482,000 | 7,482,540 | 13.78 | 2014-01-17 |
| 973 | 2014-01-20 | 551,000 | -10,000 | 0.04 | 1,387,482,000 | 7,603,800 | 13.80 | 2014-01-16 |
| 974 | 2014-01-17 | 561,000 | -9,000 | 0.04 | 1,387,482,000 | 7,730,580 | 13.78 | 2014-01-15 |
| 975 | 2014-01-15 | 570,000 | -3,000 | 0.04 | 1,387,482,000 | 7,763,400 | 13.62 | 2014-01-13 |
| 976 | 2014-01-14 | 573,000 | 3,000 | 0.04 | 1,387,482,000 | 7,689,660 | 13.42 | 2014-01-10 |
| 977 | 2014-01-09 | 570,000 | -30,000 | 0.04 | 1,387,482,000 | 7,717,800 | 13.54 | 2014-01-07 |
| 978 | 2014-01-03 | 600,000 | 14,000 | 0.04 | 1,387,482,000 | 8,364,000 | 13.94 | 2013-12-30 |
| 979 | 2013-12-30 | 586,000 | -32,000 | 0.04 | 1,387,482,000 | 8,004,760 | 13.66 | 2013-12-23 |
| 980 | 2013-12-23 | 618,000 | -50,000 | 0.04 | 1,387,482,000 | 8,614,920 | 13.94 | 2013-12-19 |
| 981 | 2013-12-20 | 668,000 | -40,000 | 0.05 | 1,387,482,000 | 9,378,720 | 14.04 | 2013-12-18 |
| 982 | 2013-12-18 | 708,000 | 10,000 | 0.05 | 1,387,482,000 | 9,841,200 | 13.90 | 2013-12-16 |
| 983 | 2013-12-17 | 698,000 | -10,000 | 0.05 | 1,387,482,000 | 9,827,840 | 14.08 | 2013-12-13 |
| 984 | 2013-12-16 | 708,000 | 10,000 | 0.05 | 1,387,482,000 | 9,897,840 | 13.98 | 2013-12-12 |
| 985 | 2013-12-13 | 698,000 | 31,000 | 0.05 | 1,387,482,000 | 9,827,840 | 14.08 | 2013-12-11 |
| 986 | 2013-12-12 | 667,000 | -3,000 | 0.05 | 1,387,482,000 | 9,618,140 | 14.42 | 2013-12-10 |
| 987 | 2013-12-11 | 670,000 | 5,000 | 0.05 | 1,387,482,000 | 9,715,000 | 14.50 | 2013-12-09 |
| 988 | 2013-12-10 | 665,000 | 10,000 | 0.05 | 1,387,482,000 | 9,762,200 | 14.68 | 2013-12-06 |
| 989 | 2013-12-09 | 655,000 | 48,000 | 0.05 | 1,387,482,000 | 9,694,000 | 14.80 | 2013-12-05 |
| 990 | 2013-12-06 | 607,000 | -2,000 | 0.04 | 1,387,482,000 | 9,007,880 | 14.84 | 2013-12-04 |
| 991 | 2013-12-05 | 609,000 | 50,000 | 0.04 | 1,387,482,000 | 9,098,460 | 14.94 | 2013-12-03 |
| 992 | 2013-12-03 | 559,000 | -46,000 | 0.04 | 1,387,482,000 | 8,407,360 | 15.04 | 2013-11-29 |
| 993 | 2013-12-02 | 605,000 | 76,000 | 0.04 | 1,387,482,000 | 9,038,700 | 14.94 | 2013-11-28 |
| 994 | 2013-11-29 | 529,000 | 10,000 | 0.04 | 1,387,482,000 | 7,850,360 | 14.84 | 2013-11-27 |
| 995 | 2013-11-28 | 519,000 | 39,000 | 0.04 | 1,387,482,000 | 7,670,820 | 14.78 | 2013-11-26 |
| 996 | 2013-11-27 | 480,000 | -15,000 | 0.03 | 1,387,482,000 | 7,171,200 | 14.94 | 2013-11-25 |
| 997 | 2013-11-26 | 495,000 | -140,000 | 0.04 | 1,387,482,000 | 7,306,200 | 14.76 | 2013-11-22 |
| 998 | 2013-11-25 | 635,000 | -10,000 | 0.05 | 1,387,482,000 | 9,359,900 | 14.74 | 2013-11-21 |
| 999 | 2013-11-22 | 645,000 | 6,000 | 0.05 | 1,387,482,000 | 9,468,600 | 14.68 | 2013-11-20 |
| 1000 | 2013-11-21 | 639,000 | 73,000 | 0.05 | 1,387,482,000 | 9,431,640 | 14.76 | 2013-11-19 |
| 1001 | 2013-11-20 | 566,000 | -74,000 | 0.04 | 1,387,482,000 | 8,535,280 | 15.08 | 2013-11-18 |
| 1002 | 2013-11-19 | 640,000 | -20,000 | 0.05 | 1,387,482,000 | 9,318,400 | 14.56 | 2013-11-15 |
| 1003 | 2013-11-18 | 660,000 | -30,000 | 0.05 | 1,387,482,000 | 9,517,200 | 14.42 | 2013-11-14 |
| 1004 | 2013-11-15 | 690,000 | 20,000 | 0.05 | 1,387,482,000 | 9,839,400 | 14.26 | 2013-11-13 |
| 1005 | 2013-11-13 | 670,000 | -30,000 | 0.05 | 1,387,482,000 | 9,741,800 | 14.54 | 2013-11-11 |
| 1006 | 2013-11-12 | 700,000 | 50,000 | 0.05 | 1,387,482,000 | 10,122,000 | 14.46 | 2013-11-08 |
| 1007 | 2013-11-11 | 650,000 | -70,000 | 0.05 | 1,387,482,000 | 9,425,000 | 14.50 | 2013-11-07 |
| 1008 | 2013-11-08 | 720,000 | 40,000 | 0.05 | 1,387,482,000 | 10,569,600 | 14.68 | 2013-11-06 |
| 1009 | 2013-11-07 | 680,000 | 55,000 | 0.05 | 1,387,482,000 | 10,009,600 | 14.72 | 2013-11-05 |
| 1010 | 2013-11-06 | 625,000 | -10,000 | 0.05 | 1,387,482,000 | 9,312,500 | 14.90 | 2013-11-04 |
| 1011 | 2013-11-05 | 635,000 | 9,000 | 0.05 | 1,387,482,000 | 9,410,700 | 14.82 | 2013-11-01 |
| 1012 | 2013-11-04 | 626,000 | -19,000 | 0.05 | 1,387,482,000 | 9,327,400 | 14.90 | 2013-10-31 |
| 1013 | 2013-11-01 | 645,000 | -74,000 | 0.05 | 1,387,482,000 | 9,558,900 | 14.82 | 2013-10-30 |
| 1014 | 2013-10-31 | 719,000 | -30,000 | 0.05 | 1,387,482,000 | 10,224,180 | 14.22 | 2013-10-29 |
| 1015 | 2013-10-29 | 749,000 | 54,000 | 0.05 | 1,387,482,000 | 10,725,680 | 14.32 | 2013-10-25 |
| 1016 | 2013-10-28 | 695,000 | 39,000 | 0.05 | 1,387,482,000 | 10,188,700 | 14.66 | 2013-10-24 |
| 1017 | 2013-10-25 | 656,000 | -34,000 | 0.05 | 1,387,482,000 | 9,708,800 | 14.80 | 2013-10-23 |
| 1018 | 2013-10-24 | 690,000 | 20,000 | 0.05 | 1,387,482,000 | 10,184,400 | 14.76 | 2013-10-22 |
| 1019 | 2013-10-23 | 670,000 | 10,000 | 0.05 | 1,387,482,000 | 9,889,200 | 14.76 | 2013-10-21 |
| 1020 | 2013-10-21 | 660,000 | -67,000 | 0.05 | 1,387,482,000 | 9,807,600 | 14.86 | 2013-10-17 |
| 1021 | 2013-10-18 | 727,000 | 44,000 | 0.05 | 1,387,482,000 | 10,846,840 | 14.92 | 2013-10-16 |
| 1022 | 2013-10-17 | 683,000 | -48,000 | 0.05 | 1,387,482,000 | 10,340,620 | 15.14 | 2013-10-15 |
| 1023 | 2013-10-16 | 731,000 | -10,000 | 0.05 | 1,387,482,000 | 11,038,100 | 15.10 | 2013-10-11 |
| 1024 | 2013-10-11 | 741,000 | -30,000 | 0.05 | 1,387,482,000 | 10,922,340 | 14.74 | 2013-10-09 |
| 1025 | 2013-10-10 | 771,000 | -31,000 | 0.06 | 1,387,482,000 | 11,395,380 | 14.78 | 2013-10-08 |
| 1026 | 2013-10-09 | 802,000 | 40,000 | 0.06 | 1,387,482,000 | 11,805,440 | 14.72 | 2013-10-07 |
| 1027 | 2013-10-08 | 762,000 | 26,000 | 0.05 | 1,387,482,000 | 11,384,280 | 14.94 | 2013-10-04 |
| 1028 | 2013-10-04 | 736,000 | 53,000 | 0.05 | 1,387,482,000 | 10,892,800 | 14.80 | 2013-10-02 |
| 1029 | 2013-10-03 | 683,000 | -61,000 | 0.05 | 1,387,482,000 | 10,408,920 | 15.24 | 2013-09-30 |
| 1030 | 2013-10-02 | 744,000 | 15,000 | 0.05 | 1,387,482,000 | 11,487,360 | 15.44 | 2013-09-27 |
| 1031 | 2013-09-30 | 729,000 | 65,000 | 0.05 | 1,387,482,000 | 11,241,180 | 15.42 | 2013-09-26 |
| 1032 | 2013-09-27 | 664,000 | 10,000 | 0.05 | 1,387,482,000 | 10,398,240 | 15.66 | 2013-09-25 |
| 1033 | 2013-09-26 | 654,000 | 26,000 | 0.05 | 1,387,482,000 | 10,464,000 | 16.00 | 2013-09-24 |
| 1034 | 2013-09-25 | 628,000 | 30,000 | 0.05 | 1,387,482,000 | 10,223,840 | 16.28 | 2013-09-23 |
| 1035 | 2013-09-24 | 598,000 | -76,000 | 0.04 | 1,387,482,000 | 9,843,080 | 16.46 | 2013-09-19 |
| 1036 | 2013-09-23 | 674,000 | 40,000 | 0.05 | 1,387,482,000 | 10,541,360 | 15.64 | 2013-09-18 |
| 1037 | 2013-09-19 | 634,000 | 10,000 | 0.05 | 1,387,482,000 | 10,004,520 | 15.78 | 2013-09-17 |
| 1038 | 2013-09-18 | 624,000 | -10,000 | 0.04 | 1,387,482,000 | 10,083,840 | 16.16 | 2013-09-16 |
| 1039 | 2013-09-17 | 634,000 | 26,000 | 0.05 | 1,387,482,000 | 10,144,000 | 16.00 | 2013-09-13 |
| 1040 | 2013-09-16 | 608,000 | -28,000 | 0.04 | 1,387,482,000 | 10,153,600 | 16.70 | 2013-09-12 |
| 1041 | 2013-09-13 | 636,000 | -2,000 | 0.05 | 1,387,482,000 | 10,494,000 | 16.50 | 2013-09-11 |
| 1042 | 2013-09-12 | 638,000 | -4,000 | 0.05 | 1,387,482,000 | 10,412,160 | 16.32 | 2013-09-10 |
| 1043 | 2013-09-11 | 642,000 | -30,000 | 0.05 | 1,387,482,000 | 10,169,280 | 15.84 | 2013-09-09 |
| 1044 | 2013-09-10 | 672,000 | 4,000 | 0.05 | 1,387,482,000 | 10,429,440 | 15.52 | 2013-09-06 |
| 1045 | 2013-09-09 | 668,000 | -10,000 | 0.05 | 1,387,482,000 | 10,434,160 | 15.62 | 2013-09-05 |
| 1046 | 2013-09-06 | 678,000 | 6,000 | 0.05 | 1,387,482,000 | 10,671,720 | 15.74 | 2013-09-04 |
| 1047 | 2013-09-05 | 672,000 | -35,000 | 0.05 | 1,387,482,000 | 10,429,440 | 15.52 | 2013-09-03 |
| 1048 | 2013-09-04 | 707,000 | 8,000 | 0.05 | 1,387,482,000 | 10,746,400 | 15.20 | 2013-09-02 |
| 1049 | 2013-09-03 | 699,000 | 2,000 | 0.05 | 1,387,482,000 | 10,443,060 | 14.94 | 2013-08-30 |
| 1050 | 2013-09-02 | 697,000 | -10,000 | 0.05 | 1,387,482,000 | 10,510,760 | 15.08 | 2013-08-29 |
| 1051 | 2013-08-30 | 707,000 | 9,000 | 0.05 | 1,387,482,000 | 10,576,720 | 14.96 | 2013-08-28 |
| 1052 | 2013-08-29 | 698,000 | 7,000 | 0.05 | 1,387,482,000 | 10,637,520 | 15.24 | 2013-08-27 |
| 1053 | 2013-08-27 | 691,000 | -9,000 | 0.05 | 1,387,482,000 | 10,572,300 | 15.30 | 2013-08-23 |
| 1054 | 2013-08-23 | 700,000 | -100,000 | 0.05 | 1,387,482,000 | 10,514,000 | 15.02 | 2013-08-21 |
| 1055 | 2013-08-22 | 800,000 | 120,000 | 0.06 | 1,387,482,000 | 11,872,000 | 14.84 | 2013-08-20 |
| 1056 | 2013-08-21 | 680,000 | 5,000 | 0.05 | 1,387,482,000 | 10,553,600 | 15.52 | 2013-08-19 |
| 1057 | 2013-08-20 | 675,000 | 65,000 | 0.05 | 1,387,482,000 | 10,422,000 | 15.44 | 2013-08-16 |
| 1058 | 2013-08-19 | 610,000 | 100,000 | 0.04 | 1,387,482,000 | 9,394,000 | 15.40 | 2013-08-15 |
| 1059 | 2013-08-15 | 510,000 | -104,000 | 0.04 | 1,387,482,000 | 7,762,200 | 15.22 | 2013-08-12 |
| 1060 | 2013-08-13 | 614,000 | -93,000 | 0.04 | 1,387,482,000 | 8,731,080 | 14.22 | 2013-08-09 |
| 1061 | 2013-08-12 | 707,000 | -50,000 | 0.05 | 1,387,482,000 | 9,544,500 | 13.50 | 2013-08-08 |
| 1062 | 2013-08-09 | 757,000 | 14,000 | 0.05 | 1,387,482,000 | 9,977,260 | 13.18 | 2013-08-07 |
| 1063 | 2013-08-08 | 743,000 | 101,000 | 0.05 | 1,387,482,000 | 9,896,760 | 13.32 | 2013-08-06 |
| 1064 | 2013-08-06 | 642,000 | -136,000 | 0.05 | 1,387,482,000 | 8,821,080 | 13.74 | 2013-08-02 |
| 1065 | 2013-08-02 | 778,000 | -20,000 | 0.06 | 1,387,482,000 | 10,176,240 | 13.08 | 2013-07-31 |
| 1066 | 2013-08-01 | 798,000 | 60,000 | 0.06 | 1,387,482,000 | 10,517,640 | 13.18 | 2013-07-30 |
| 1067 | 2013-07-31 | 738,000 | 30,000 | 0.05 | 1,387,482,000 | 10,051,560 | 13.62 | 2013-07-29 |
| 1068 | 2013-07-30 | 708,000 | 50,000 | 0.05 | 1,387,482,000 | 9,855,360 | 13.92 | 2013-07-26 |
| 1069 | 2013-07-29 | 658,000 | -5,000 | 0.05 | 1,387,482,000 | 9,027,760 | 13.72 | 2013-07-25 |
| 1070 | 2013-07-26 | 663,000 | 50,000 | 0.05 | 1,387,482,000 | 9,083,100 | 13.70 | 2013-07-24 |
| 1071 | 2013-07-25 | 613,000 | -134,000 | 0.04 | 1,387,482,000 | 8,165,160 | 13.32 | 2013-07-23 |
| 1072 | 2013-07-24 | 747,000 | 40,000 | 0.05 | 1,387,482,000 | 9,457,020 | 12.66 | 2013-07-22 |
| 1073 | 2013-07-19 | 707,000 | -30,000 | 0.05 | 1,387,482,000 | 9,077,880 | 12.84 | 2013-07-17 |
| 1074 | 2013-07-18 | 737,000 | 40,000 | 0.05 | 1,387,482,000 | 9,315,680 | 12.64 | 2013-07-16 |
| 1075 | 2013-07-15 | 697,000 | -35,000 | 0.05 | 1,387,482,000 | 8,949,480 | 12.84 | 2013-07-11 |
| 1076 | 2013-07-12 | 732,000 | -39,000 | 0.05 | 1,387,482,000 | 8,813,280 | 12.04 | 2013-07-10 |
| 1077 | 2013-07-11 | 771,000 | -40,000 | 0.06 | 1,387,482,000 | 9,467,880 | 12.28 | 2013-07-09 |
| 1078 | 2013-07-10 | 811,000 | 100,000 | 0.06 | 1,387,482,000 | 9,877,980 | 12.18 | 2013-07-08 |
| 1079 | 2013-07-09 | 711,000 | 5,000 | 0.05 | 1,387,482,000 | 9,015,480 | 12.68 | 2013-07-05 |
| 1080 | 2013-07-08 | 706,000 | -5,000 | 0.05 | 1,387,482,000 | 8,937,960 | 12.66 | 2013-07-04 |
| 1081 | 2013-07-05 | 711,000 | 2,000 | 0.05 | 1,387,482,000 | 8,787,960 | 12.36 | 2013-07-03 |
| 1082 | 2013-07-03 | 709,000 | -40,000 | 0.05 | 1,387,482,000 | 9,316,260 | 13.14 | 2013-06-28 |
| 1083 | 2013-07-02 | 749,000 | -20,000 | 0.05 | 1,387,482,000 | 9,677,080 | 12.92 | 2013-06-27 |
| 1084 | 2013-06-28 | 769,000 | 7,000 | 0.06 | 1,387,482,000 | 10,089,280 | 13.12 | 2013-06-26 |
| 1085 | 2013-06-27 | 762,000 | 13,000 | 0.05 | 1,387,482,000 | 9,921,240 | 13.02 | 2013-06-25 |
| 1086 | 2013-06-26 | 749,000 | 25,000 | 0.05 | 1,387,482,000 | 10,216,360 | 13.64 | 2013-06-24 |
| 1087 | 2013-06-24 | 724,000 | 10,000 | 0.05 | 1,387,482,000 | 10,324,240 | 14.26 | 2013-06-20 |
| 1088 | 2013-06-20 | 714,000 | 20,000 | 0.05 | 1,387,482,000 | 10,581,480 | 14.82 | 2013-06-18 |
| 1089 | 2013-06-19 | 694,000 | 3,000 | 0.05 | 1,387,482,000 | 10,645,960 | 15.34 | 2013-06-17 |
| 1090 | 2013-06-18 | 691,000 | -100,000 | 0.05 | 1,387,482,000 | 10,572,300 | 15.30 | 2013-06-14 |
| 1091 | 2013-06-17 | 791,000 | 50,000 | 0.06 | 1,387,482,000 | 11,959,920 | 15.12 | 2013-06-13 |
| 1092 | 2013-06-14 | 741,000 | 60,000 | 0.05 | 1,387,482,000 | 11,218,740 | 15.14 | 2013-06-11 |
| 1093 | 2013-06-13 | 681,000 | -50,000 | 0.05 | 1,387,482,000 | 10,473,780 | 15.38 | 2013-06-10 |
| 1094 | 2013-06-11 | 731,000 | -20,000 | 0.05 | 1,387,482,000 | 11,242,780 | 15.38 | 2013-06-07 |
| 1095 | 2013-06-10 | 751,000 | 40,000 | 0.05 | 1,387,482,000 | 11,565,400 | 15.40 | 2013-06-06 |
| 1096 | 2013-06-07 | 711,000 | 10,000 | 0.05 | 1,387,482,000 | 11,120,040 | 15.64 | 2013-06-05 |
| 1097 | 2013-06-06 | 701,000 | 30,000 | 0.05 | 1,387,482,000 | 10,809,420 | 15.42 | 2013-06-04 |
| 1098 | 2013-06-05 | 671,000 | -50,000 | 0.05 | 1,387,482,000 | 10,360,240 | 15.44 | 2013-06-03 |
| 1099 | 2013-06-04 | 721,000 | -10,000 | 0.05 | 1,387,482,000 | 10,887,100 | 15.10 | 2013-05-31 |
| 1100 | 2013-06-03 | 731,000 | 5,000 | 0.05 | 1,387,482,000 | 11,081,960 | 15.16 | 2013-05-30 |
| 1101 | 2013-05-31 | 726,000 | 25,000 | 0.05 | 1,387,482,000 | 11,165,880 | 15.38 | 2013-05-29 |
| 1102 | 2013-05-30 | 701,000 | -58,000 | 0.05 | 1,387,482,000 | 10,893,540 | 15.54 | 2013-05-28 |
| 1103 | 2013-05-29 | 759,000 | 40,000 | 0.05 | 1,387,482,000 | 11,597,520 | 15.28 | 2013-05-27 |
| 1104 | 2013-05-28 | 719,000 | -3,000 | 0.05 | 1,387,482,000 | 11,101,360 | 15.44 | 2013-05-24 |
| 1105 | 2013-05-27 | 722,000 | 20,000 | 0.05 | 1,387,482,000 | 11,205,440 | 15.52 | 2013-05-23 |
| 1106 | 2013-05-24 | 702,000 | -10,000 | 0.05 | 1,387,482,000 | 11,189,880 | 15.94 | 2013-05-22 |
| 1107 | 2013-05-21 | 712,000 | -20,000 | 0.05 | 1,387,482,000 | 11,064,480 | 15.54 | 2013-05-16 |
| 1108 | 2013-05-20 | 732,000 | 21,000 | 0.05 | 1,387,482,000 | 11,331,360 | 15.48 | 2013-05-15 |
| 1109 | 2013-05-16 | 711,000 | 8,000 | 0.05 | 1,387,482,000 | 11,148,480 | 15.68 | 2013-05-14 |
| 1110 | 2013-05-14 | 703,000 | 87,000 | 0.05 | 1,387,482,000 | 11,543,260 | 16.42 | 2013-05-10 |
| 1111 | 2013-05-13 | 616,000 | -27,000 | 0.04 | 1,387,482,000 | 10,176,320 | 16.52 | 2013-05-09 |
| 1112 | 2013-05-10 | 643,000 | -22,000 | 0.05 | 1,387,482,000 | 10,506,620 | 16.34 | 2013-05-08 |
| 1113 | 2013-05-09 | 665,000 | 30,000 | 0.05 | 1,387,482,000 | 10,759,700 | 16.18 | 2013-05-07 |
| 1114 | 2013-05-08 | 635,000 | -47,000 | 0.05 | 1,387,482,000 | 10,071,100 | 15.86 | 2013-05-06 |
| 1115 | 2013-05-07 | 682,000 | -28,000 | 0.05 | 1,387,482,000 | 10,284,560 | 15.08 | 2013-05-03 |
| 1116 | 2013-05-06 | 710,000 | 30,000 | 0.05 | 1,387,482,000 | 10,550,600 | 14.86 | 2013-05-02 |
| 1117 | 2013-05-03 | 680,000 | -10,000 | 0.05 | 1,387,482,000 | 10,227,200 | 15.04 | 2013-04-30 |
| 1118 | 2013-05-02 | 690,000 | 15,000 | 0.05 | 1,387,482,000 | 10,294,800 | 14.92 | 2013-04-29 |
| 1119 | 2013-04-30 | 675,000 | 10,000 | 0.05 | 1,387,482,000 | 10,516,500 | 15.58 | 2013-04-26 |
| 1120 | 2013-04-29 | 665,000 | -10,000 | 0.05 | 1,387,482,000 | 10,480,400 | 15.76 | 2013-04-25 |
| 1121 | 2013-04-26 | 675,000 | -45,000 | 0.05 | 1,387,482,000 | 10,192,500 | 15.10 | 2013-04-24 |
| 1122 | 2013-04-25 | 720,000 | 64,000 | 0.05 | 1,387,482,000 | 10,713,600 | 14.88 | 2013-04-23 |
| 1123 | 2013-04-24 | 656,000 | -28,000 | 0.05 | 1,387,482,000 | 9,958,080 | 15.18 | 2013-04-22 |
| 1124 | 2013-04-23 | 684,000 | -20,000 | 0.05 | 1,387,482,000 | 10,519,920 | 15.38 | 2013-04-19 |
| 1125 | 2013-04-22 | 704,000 | 20,000 | 0.05 | 1,387,482,000 | 10,489,600 | 14.90 | 2013-04-18 |
| 1126 | 2013-04-19 | 684,000 | 10,000 | 0.05 | 1,387,482,000 | 10,451,520 | 15.28 | 2013-04-17 |
| 1127 | 2013-04-17 | 674,000 | 32,000 | 0.05 | 1,387,482,000 | 10,554,840 | 15.66 | 2013-04-15 |
| 1128 | 2013-04-16 | 642,000 | 50,000 | 0.05 | 1,387,482,000 | 10,567,320 | 16.46 | 2013-04-12 |
| 1129 | 2013-04-15 | 592,000 | -1,000 | 0.04 | 1,387,482,000 | 9,862,720 | 16.66 | 2013-04-11 |
| 1130 | 2013-04-12 | 593,000 | 50,000 | 0.04 | 1,387,482,000 | 9,974,260 | 16.82 | 2013-04-10 |
| 1131 | 2013-04-11 | 543,000 | -29,000 | 0.04 | 1,387,482,000 | 9,035,520 | 16.64 | 2013-04-09 |
| 1132 | 2013-04-10 | 572,000 | -4,000 | 0.04 | 1,387,482,000 | 9,323,600 | 16.30 | 2013-04-08 |
| 1133 | 2013-04-09 | 576,000 | -7,000 | 0.04 | 1,387,482,000 | 9,319,680 | 16.18 | 2013-04-05 |
| 1134 | 2013-04-08 | 583,000 | 4,000 | 0.04 | 1,387,482,000 | 9,689,460 | 16.62 | 2013-04-03 |
| 1135 | 2013-04-05 | 579,000 | 40,000 | 0.04 | 1,387,482,000 | 9,727,200 | 16.80 | 2013-04-02 |
| 1136 | 2013-04-03 | 539,000 | 30,000 | 0.04 | 1,387,482,000 | 9,238,460 | 17.14 | 2013-03-28 |
| 1137 | 2013-04-02 | 509,000 | -51,000 | 0.04 | 1,387,482,000 | 8,673,360 | 17.04 | 2013-03-27 |
| 1138 | 2013-03-27 | 560,000 | -5,000 | 0.04 | 1,387,482,000 | 9,542,400 | 17.04 | 2013-03-25 |
| 1139 | 2013-03-26 | 565,000 | 5,000 | 0.04 | 1,387,482,000 | 9,605,000 | 17.00 | 2013-03-22 |
| 1140 | 2013-03-25 | 560,000 | 30,000 | 0.04 | 1,387,482,000 | 9,564,800 | 17.08 | 2013-03-21 |
| 1141 | 2013-03-22 | 530,000 | -30,000 | 0.04 | 1,387,482,000 | 9,264,400 | 17.48 | 2013-03-20 |
| 1142 | 2013-03-21 | 560,000 | -30,000 | 0.04 | 1,387,482,000 | 9,553,600 | 17.06 | 2013-03-19 |
| 1143 | 2013-03-20 | 590,000 | 55,000 | 0.04 | 1,387,482,000 | 10,041,800 | 17.02 | 2013-03-18 |
| 1144 | 2013-03-19 | 535,000 | 30,000 | 0.04 | 1,387,482,000 | 9,319,700 | 17.42 | 2013-03-15 |
| 1145 | 2013-03-15 | 505,000 | 8,000 | 0.04 | 1,387,482,000 | 8,776,900 | 17.38 | 2013-03-13 |
| 1146 | 2013-03-14 | 497,000 | 30,000 | 0.04 | 1,387,482,000 | 8,786,960 | 17.68 | 2013-03-12 |
| 1147 | 2013-03-13 | 467,000 | -60,000 | 0.03 | 1,387,482,000 | 8,349,960 | 17.88 | 2013-03-11 |
| 1148 | 2013-03-12 | 527,000 | 40,000 | 0.04 | 1,387,482,000 | 9,538,700 | 18.10 | 2013-03-08 |
| 1149 | 2013-03-11 | 487,000 | -40,000 | 0.04 | 1,387,482,000 | 8,736,780 | 17.94 | 2013-03-07 |
| 1150 | 2013-03-08 | 527,000 | 5,000 | 0.04 | 1,387,482,000 | 9,475,460 | 17.98 | 2013-03-06 |
| 1151 | 2013-03-07 | 522,000 | -2,000 | 0.04 | 1,387,482,000 | 9,124,560 | 17.48 | 2013-03-05 |
| 1152 | 2013-03-06 | 524,000 | 50,000 | 0.04 | 1,387,482,000 | 9,159,520 | 17.48 | 2013-03-04 |
| 1153 | 2013-03-05 | 474,000 | 6,000 | 0.03 | 1,387,482,000 | 8,588,880 | 18.12 | 2013-03-01 |
| 1154 | 2013-03-04 | 468,000 | -10,000 | 0.03 | 1,387,482,000 | 8,695,440 | 18.58 | 2013-02-28 |
| 1155 | 2013-03-01 | 478,000 | -9,000 | 0.03 | 1,387,482,000 | 8,804,760 | 18.42 | 2013-02-27 |
| 1156 | 2013-02-28 | 487,000 | 19,000 | 0.04 | 1,387,482,000 | 8,785,480 | 18.04 | 2013-02-26 |
| 1157 | 2013-02-27 | 468,000 | -1,000 | 0.03 | 1,387,482,000 | 8,667,360 | 18.52 | 2013-02-25 |
| 1158 | 2013-02-25 | 469,000 | 9,000 | 0.03 | 1,387,482,000 | 8,789,060 | 18.74 | 2013-02-21 |
| 1159 | 2013-02-22 | 460,000 | -5,000 | 0.03 | 1,387,482,000 | 8,905,600 | 19.36 | 2013-02-20 |
| 1160 | 2013-02-21 | 465,000 | 4,000 | 0.03 | 1,387,482,000 | 8,974,500 | 19.30 | 2013-02-19 |
| 1161 | 2013-02-20 | 461,000 | 14,000 | 0.03 | 1,387,482,000 | 9,081,700 | 19.70 | 2013-02-18 |
| 1162 | 2013-02-18 | 447,000 | -15,000 | 0.03 | 1,387,482,000 | 9,029,400 | 20.20 | 2013-02-14 |
| 1163 | 2013-02-14 | 462,000 | 12,000 | 0.03 | 1,387,482,000 | 9,110,640 | 19.72 | 2013-02-07 |
| 1164 | 2013-02-08 | 450,000 | -3,000 | 0.03 | 1,387,482,000 | 9,045,000 | 20.10 | 2013-02-06 |
| 1165 | 2013-02-07 | 453,000 | 19,000 | 0.03 | 1,387,482,000 | 9,218,550 | 20.35 | 2013-02-05 |
| 1166 | 2013-02-06 | 434,000 | -10,000 | 0.03 | 1,387,482,000 | 9,048,900 | 20.85 | 2013-02-04 |
| 1167 | 2013-02-04 | 444,000 | -2,000 | 0.03 | 1,387,482,000 | 9,346,200 | 21.05 | 2013-01-31 |
| 1168 | 2013-01-25 | 446,000 | 10,000 | 0.03 | 1,387,482,000 | 9,343,700 | 20.95 | 2013-01-23 |
| 1169 | 2013-01-24 | 436,000 | -1,000 | 0.03 | 1,387,482,000 | 9,330,400 | 21.40 | 2013-01-22 |
| 1170 | 2013-01-22 | 437,000 | -4,000 | 0.03 | 1,387,482,000 | 9,373,650 | 21.45 | 2013-01-18 |
| 1171 | 2013-01-16 | 441,000 | -34,000 | 0.03 | 1,387,482,000 | 9,415,350 | 21.35 | 2013-01-14 |
| 1172 | 2013-01-15 | 475,000 | 30,000 | 0.03 | 1,387,482,000 | 9,975,000 | 21.00 | 2013-01-11 |
| 1173 | 2013-01-14 | 445,000 | -3,000 | 0.03 | 1,387,482,000 | 9,545,250 | 21.45 | 2013-01-10 |
| 1174 | 2013-01-11 | 448,000 | -27,000 | 0.03 | 1,387,482,000 | 9,430,400 | 21.05 | 2013-01-09 |
| 1175 | 2013-01-09 | 475,000 | -10,000 | 0.03 | 1,387,482,000 | 10,283,750 | 21.65 | 2013-01-07 |
| 1176 | 2013-01-08 | 485,000 | 4,000 | 0.03 | 1,387,482,000 | 10,500,250 | 21.65 | 2013-01-04 |
| 1177 | 2013-01-07 | 481,000 | -10,000 | 0.03 | 1,387,482,000 | 10,461,750 | 21.75 | 2013-01-03 |
| 1178 | 2013-01-04 | 491,000 | -9,000 | 0.04 | 1,387,482,000 | 10,531,950 | 21.45 | 2013-01-02 |
| 1179 | 2012-12-27 | 500,000 | 21,000 | 0.04 | 1,387,482,000 | 10,325,000 | 20.65 | 2012-12-20 |
| 1180 | 2012-12-21 | 479,000 | -60,000 | 0.03 | 1,387,482,000 | 9,987,150 | 20.85 | 2012-12-19 |
| 1181 | 2012-12-20 | 539,000 | -2,000 | 0.04 | 1,387,482,000 | 11,130,350 | 20.65 | 2012-12-18 |
| 1182 | 2012-12-10 | 541,000 | -15,000 | 0.04 | 1,387,482,000 | 10,901,150 | 20.15 | 2012-12-06 |
| 1183 | 2012-12-07 | 556,000 | -123,000 | 0.04 | 1,387,482,000 | 11,231,200 | 20.20 | 2012-12-05 |
| 1184 | 2012-12-06 | 679,000 | 5,000 | 0.05 | 1,387,482,000 | 13,403,460 | 19.74 | 2012-12-04 |
| 1185 | 2012-12-05 | 674,000 | 19,000 | 0.05 | 1,387,482,000 | 13,237,360 | 19.64 | 2012-12-03 |
| 1186 | 2012-12-04 | 655,000 | -70,000 | 0.05 | 1,387,482,000 | 13,034,500 | 19.90 | 2012-11-30 |
| 1187 | 2012-12-03 | 725,000 | -9,000 | 0.05 | 1,387,482,000 | 14,079,500 | 19.42 | 2012-11-29 |
| 1188 | 2012-11-30 | 734,000 | 53,000 | 0.05 | 1,387,482,000 | 14,166,200 | 19.30 | 2012-11-28 |
| 1189 | 2012-11-29 | 681,000 | 44,000 | 0.05 | 1,387,482,000 | 13,211,400 | 19.40 | 2012-11-27 |
| 1190 | 2012-11-28 | 637,000 | -76,000 | 0.05 | 1,387,482,000 | 12,523,420 | 19.66 | 2012-11-26 |
| 1191 | 2012-11-27 | 713,000 | -45,000 | 0.05 | 1,387,482,000 | 14,031,840 | 19.68 | 2012-11-23 |
| 1192 | 2012-11-26 | 758,000 | -15,000 | 0.05 | 1,387,482,000 | 14,705,200 | 19.40 | 2012-11-22 |
| 1193 | 2012-11-23 | 773,000 | -40,000 | 0.06 | 1,387,482,000 | 15,058,040 | 19.48 | 2012-11-21 |
| 1194 | 2012-11-22 | 813,000 | 6,000 | 0.06 | 1,387,482,000 | 15,674,640 | 19.28 | 2012-11-20 |
| 1195 | 2012-11-21 | 807,000 | -26,000 | 0.06 | 1,387,482,000 | 15,558,960 | 19.28 | 2012-11-19 |
| 1196 | 2012-11-20 | 833,000 | -20,000 | 0.06 | 1,387,482,000 | 15,860,320 | 19.04 | 2012-11-16 |
| 1197 | 2012-11-19 | 853,000 | 26,000 | 0.06 | 1,387,482,000 | 16,309,360 | 19.12 | 2012-11-15 |
| 1198 | 2012-11-16 | 827,000 | 10,000 | 0.06 | 1,387,482,000 | 16,209,200 | 19.60 | 2012-11-14 |
| 1199 | 2012-11-14 | 817,000 | 96,000 | 0.06 | 1,387,482,000 | 16,062,220 | 19.66 | 2012-11-12 |
| 1200 | 2012-11-13 | 721,000 | 13,000 | 0.05 | 1,387,482,000 | 14,405,580 | 19.98 | 2012-11-09 |
| 1201 | 2012-11-12 | 708,000 | -11,000 | 0.05 | 1,387,482,000 | 14,145,840 | 19.98 | 2012-11-08 |
| 1202 | 2012-11-09 | 719,000 | -31,000 | 0.05 | 1,387,482,000 | 14,811,400 | 20.60 | 2012-11-07 |
| 1203 | 2012-11-07 | 750,000 | 40,000 | 0.05 | 1,387,482,000 | 15,337,500 | 20.45 | 2012-11-05 |
| 1204 | 2012-11-06 | 710,000 | -3,000 | 0.05 | 1,387,482,000 | 14,768,000 | 20.80 | 2012-11-02 |
| 1205 | 2012-11-05 | 713,000 | -10,000 | 0.05 | 1,387,482,000 | 14,759,100 | 20.70 | 2012-11-01 |
| 1206 | 2012-11-02 | 723,000 | -24,000 | 0.05 | 1,387,482,000 | 14,496,150 | 20.05 | 2012-10-31 |
| 1207 | 2012-11-01 | 747,000 | 29,000 | 0.05 | 1,387,482,000 | 14,865,300 | 19.90 | 2012-10-30 |
| 1208 | 2012-10-31 | 718,000 | -20,000 | 0.05 | 1,387,482,000 | 14,539,500 | 20.25 | 2012-10-29 |
| 1209 | 2012-10-29 | 738,000 | 14,000 | 0.05 | 1,387,482,000 | 15,055,200 | 20.40 | 2012-10-25 |
| 1210 | 2012-10-26 | 724,000 | 91,000 | 0.05 | 1,387,482,000 | 14,914,400 | 20.60 | 2012-10-24 |
| 1211 | 2012-10-24 | 633,000 | 15,000 | 0.05 | 1,387,482,000 | 13,229,700 | 20.90 | 2012-10-19 |
| 1212 | 2012-10-22 | 618,000 | -38,000 | 0.04 | 1,387,482,000 | 12,916,200 | 20.90 | 2012-10-18 |
| 1213 | 2012-10-19 | 656,000 | -59,000 | 0.05 | 1,387,482,000 | 13,185,600 | 20.10 | 2012-10-17 |
| 1214 | 2012-10-18 | 715,000 | 10,000 | 0.05 | 1,387,482,000 | 13,899,600 | 19.44 | 2012-10-16 |
| 1215 | 2012-10-16 | 705,000 | -8,000 | 0.05 | 1,387,482,000 | 13,662,900 | 19.38 | 2012-10-12 |
| 1216 | 2012-10-15 | 713,000 | 12,000 | 0.05 | 1,387,482,000 | 13,803,680 | 19.36 | 2012-10-11 |
| 1217 | 2012-10-12 | 701,000 | 13,000 | 0.05 | 1,387,482,000 | 13,655,480 | 19.48 | 2012-10-10 |
| 1218 | 2012-10-11 | 688,000 | 46,000 | 0.05 | 1,387,482,000 | 13,305,920 | 19.34 | 2012-10-09 |
| 1219 | 2012-10-10 | 642,000 | -10,000 | 0.05 | 1,387,482,000 | 12,621,720 | 19.66 | 2012-10-08 |
| 1220 | 2012-10-09 | 652,000 | -28,000 | 0.05 | 1,387,482,000 | 13,000,880 | 19.94 | 2012-10-05 |
| 1221 | 2012-10-08 | 680,000 | -20,000 | 0.05 | 1,387,482,000 | 13,287,200 | 19.54 | 2012-10-04 |
| 1222 | 2012-10-04 | 700,000 | -67,000 | 0.05 | 1,387,482,000 | 13,748,000 | 19.64 | 2012-09-28 |
| 1223 | 2012-10-03 | 767,000 | 58,000 | 0.06 | 1,387,482,000 | 14,695,720 | 19.16 | 2012-09-27 |
| 1224 | 2012-09-28 | 709,000 | 16,000 | 0.05 | 1,387,482,000 | 13,414,280 | 18.92 | 2012-09-26 |
| 1225 | 2012-09-27 | 693,000 | 20,000 | 0.05 | 1,387,482,000 | 13,430,340 | 19.38 | 2012-09-25 |
| 1226 | 2012-09-26 | 673,000 | 13,000 | 0.05 | 1,387,482,000 | 13,029,280 | 19.36 | 2012-09-24 |
| 1227 | 2012-09-25 | 660,000 | 20,000 | 0.05 | 1,387,482,000 | 12,738,000 | 19.30 | 2012-09-21 |
| 1228 | 2012-09-24 | 640,000 | 13,000 | 0.05 | 1,387,482,000 | 12,300,800 | 19.22 | 2012-09-20 |
| 1229 | 2012-09-21 | 627,000 | 25,000 | 0.05 | 1,387,482,000 | 12,439,680 | 19.84 | 2012-09-19 |
| 1230 | 2012-09-20 | 602,000 | 3,000 | 0.04 | 1,387,482,000 | 11,558,400 | 19.20 | 2012-09-18 |
| 1231 | 2012-09-19 | 599,000 | -15,000 | 0.04 | 1,387,482,000 | 11,776,340 | 19.66 | 2012-09-17 |
| 1232 | 2012-09-18 | 614,000 | -48,000 | 0.04 | 1,387,482,000 | 12,108,080 | 19.72 | 2012-09-14 |
| 1233 | 2012-09-17 | 662,000 | -13,000 | 0.05 | 1,387,482,000 | 12,061,640 | 18.22 | 2012-09-13 |
| 1234 | 2012-09-14 | 675,000 | -61,000 | 0.05 | 1,387,482,000 | 12,339,000 | 18.28 | 2012-09-12 |
| 1235 | 2012-09-13 | 736,000 | 19,000 | 0.05 | 1,387,482,000 | 13,409,920 | 18.22 | 2012-09-11 |
| 1236 | 2012-09-12 | 717,000 | 45,000 | 0.05 | 1,387,482,000 | 13,020,720 | 18.16 | 2012-09-10 |
| 1237 | 2012-09-11 | 672,000 | -145,000 | 0.05 | 1,387,482,000 | 11,975,040 | 17.82 | 2012-09-07 |
| 1238 | 2012-09-10 | 817,000 | -37,000 | 0.06 | 1,387,482,000 | 13,611,220 | 16.66 | 2012-09-06 |
| 1239 | 2012-09-07 | 854,000 | 48,000 | 0.06 | 1,387,482,000 | 14,108,080 | 16.52 | 2012-09-05 |
| 1240 | 2012-09-06 | 806,000 | 4,000 | 0.06 | 1,387,482,000 | 13,508,560 | 16.76 | 2012-09-04 |
| 1241 | 2012-09-05 | 802,000 | -8,000 | 0.06 | 1,387,482,000 | 13,441,520 | 16.76 | 2012-09-03 |
| 1242 | 2012-09-03 | 810,000 | 10,000 | 0.06 | 1,387,482,000 | 13,591,800 | 16.78 | 2012-08-30 |
| 1243 | 2012-08-31 | 800,000 | 32,000 | 0.06 | 1,387,482,000 | 13,680,000 | 17.10 | 2012-08-29 |
| 1244 | 2012-08-30 | 768,000 | -22,000 | 0.06 | 1,387,482,000 | 13,839,360 | 18.02 | 2012-08-28 |
| 1245 | 2012-08-29 | 790,000 | 47,000 | 0.06 | 1,387,482,000 | 14,362,200 | 18.18 | 2012-08-27 |
| 1246 | 2012-08-28 | 743,000 | 53,000 | 0.05 | 1,387,482,000 | 13,775,220 | 18.54 | 2012-08-24 |
| 1247 | 2012-08-27 | 690,000 | -95,000 | 0.05 | 1,387,482,000 | 13,027,200 | 18.88 | 2012-08-23 |
| 1248 | 2012-08-24 | 785,000 | 35,000 | 0.06 | 1,387,482,000 | 14,302,700 | 18.22 | 2012-08-22 |
| 1249 | 2012-08-23 | 750,000 | 30,000 | 0.05 | 1,387,482,000 | 13,830,000 | 18.44 | 2012-08-21 |
| 1250 | 2012-08-22 | 720,000 | 20,000 | 0.05 | 1,387,482,000 | 13,262,400 | 18.42 | 2012-08-20 |
| 1251 | 2012-08-21 | 700,000 | -20,000 | 0.05 | 1,387,482,000 | 12,894,000 | 18.42 | 2012-08-17 |
| 1252 | 2012-08-20 | 720,000 | -40,000 | 0.05 | 1,387,482,000 | 13,219,200 | 18.36 | 2012-08-16 |
| 1253 | 2012-08-17 | 760,000 | 55,000 | 0.05 | 1,387,482,000 | 13,740,800 | 18.08 | 2012-08-15 |
| 1254 | 2012-08-15 | 705,000 | 60,000 | 0.05 | 1,387,482,000 | 12,859,200 | 18.24 | 2012-08-13 |
| 1255 | 2012-08-14 | 645,000 | -23,000 | 0.05 | 1,387,482,000 | 12,087,300 | 18.74 | 2012-08-10 |
| 1256 | 2012-08-13 | 668,000 | -41,000 | 0.05 | 1,387,482,000 | 12,491,600 | 18.70 | 2012-08-09 |
| 1257 | 2012-08-10 | 709,000 | -43,000 | 0.05 | 1,387,482,000 | 12,790,360 | 18.04 | 2012-08-08 |
| 1258 | 2012-08-09 | 752,000 | -9,000 | 0.05 | 1,387,482,000 | 13,400,640 | 17.82 | 2012-08-07 |
| 1259 | 2012-08-08 | 761,000 | -51,000 | 0.05 | 1,387,482,000 | 13,484,920 | 17.72 | 2012-08-06 |
| 1260 | 2012-08-07 | 812,000 | 108,000 | 0.06 | 1,387,482,000 | 14,047,600 | 17.30 | 2012-08-03 |
| 1261 | 2012-08-06 | 704,000 | 23,000 | 0.05 | 1,387,482,000 | 12,460,800 | 17.70 | 2012-08-02 |
| 1262 | 2012-08-03 | 681,000 | -37,000 | 0.05 | 1,387,482,000 | 11,999,220 | 17.62 | 2012-08-01 |
| 1263 | 2012-08-02 | 718,000 | -13,000 | 0.05 | 1,387,482,000 | 12,292,160 | 17.12 | 2012-07-31 |
| 1264 | 2012-08-01 | 731,000 | -66,000 | 0.05 | 1,387,482,000 | 12,456,240 | 17.04 | 2012-07-30 |
| 1265 | 2012-07-31 | 797,000 | -52,000 | 0.06 | 1,387,482,000 | 13,469,300 | 16.90 | 2012-07-27 |
| 1266 | 2012-07-27 | 849,000 | -8,000 | 0.06 | 1,387,482,000 | 14,008,500 | 16.50 | 2012-07-25 |
| 1267 | 2012-07-26 | 857,000 | 7,000 | 0.06 | 1,387,482,000 | 14,157,640 | 16.52 | 2012-07-24 |
| 1268 | 2012-07-25 | 850,000 | 81,000 | 0.06 | 1,387,482,000 | 14,195,000 | 16.70 | 2012-07-23 |
| 1269 | 2012-07-24 | 769,000 | 15,000 | 0.06 | 1,387,482,000 | 13,442,120 | 17.48 | 2012-07-20 |
| 1270 | 2012-07-20 | 754,000 | 40,000 | 0.05 | 1,387,482,000 | 13,059,280 | 17.32 | 2012-07-18 |
| 1271 | 2012-07-19 | 714,000 | -117,000 | 0.05 | 1,387,482,000 | 12,509,280 | 17.52 | 2012-07-17 |
| 1272 | 2012-07-16 | 831,000 | 31,000 | 0.06 | 1,387,482,000 | 14,110,380 | 16.98 | 2012-07-12 |
| 1273 | 2012-07-13 | 800,000 | 46,000 | 0.06 | 1,387,482,000 | 13,888,000 | 17.36 | 2012-07-11 |
| 1274 | 2012-07-12 | 754,000 | -22,000 | 0.05 | 1,387,482,000 | 12,953,720 | 17.18 | 2012-07-10 |
| 1275 | 2012-07-11 | 776,000 | 65,000 | 0.06 | 1,387,482,000 | 13,533,440 | 17.44 | 2012-07-09 |
| 1276 | 2012-07-10 | 711,000 | -10,000 | 0.05 | 1,387,482,000 | 12,897,540 | 18.14 | 2012-07-06 |
| 1277 | 2012-07-09 | 721,000 | -3,000 | 0.05 | 1,387,482,000 | 13,006,840 | 18.04 | 2012-07-05 |
| 1278 | 2012-07-06 | 724,000 | -2,000 | 0.05 | 1,387,482,000 | 13,017,520 | 17.98 | 2012-07-04 |
| 1279 | 2012-07-05 | 726,000 | -89,000 | 0.05 | 1,387,482,000 | 12,850,200 | 17.70 | 2012-07-03 |
| 1280 | 2012-07-04 | 815,000 | -30,000 | 0.06 | 1,387,482,000 | 13,806,100 | 16.94 | 2012-06-29 |
| 1281 | 2012-07-03 | 845,000 | 45,000 | 0.06 | 1,387,482,000 | 14,010,100 | 16.58 | 2012-06-28 |
| 1282 | 2012-06-29 | 800,000 | 8,000 | 0.06 | 1,387,482,000 | 13,312,000 | 16.64 | 2012-06-27 |
| 1283 | 2012-06-27 | 792,000 | 39,000 | 0.06 | 1,387,482,000 | 13,115,520 | 16.56 | 2012-06-25 |
| 1284 | 2012-06-26 | 753,000 | 44,000 | 0.05 | 1,387,482,000 | 12,831,120 | 17.04 | 2012-06-22 |
| 1285 | 2012-06-22 | 709,000 | -29,000 | 0.05 | 1,387,482,000 | 12,875,440 | 18.16 | 2012-06-20 |
| 1286 | 2012-06-21 | 738,000 | -91,000 | 0.05 | 1,387,482,000 | 13,180,680 | 17.86 | 2012-06-19 |
| 1287 | 2012-06-20 | 829,000 | 2,000 | 0.06 | 1,387,482,000 | 14,457,760 | 17.44 | 2012-06-18 |
| 1288 | 2012-06-19 | 827,000 | -2,000 | 0.06 | 1,387,482,000 | 14,125,160 | 17.08 | 2012-06-15 |
| 1289 | 2012-06-18 | 829,000 | -10,000 | 0.06 | 1,387,482,000 | 13,844,300 | 16.70 | 2012-06-14 |
| 1290 | 2012-06-15 | 839,000 | -32,000 | 0.06 | 1,387,482,000 | 14,162,320 | 16.88 | 2012-06-13 |
| 1291 | 2012-06-13 | 871,000 | -18,000 | 0.06 | 1,387,482,000 | 14,685,060 | 16.86 | 2012-06-11 |
| 1292 | 2012-06-11 | 889,000 | -11,000 | 0.06 | 1,387,482,000 | 14,241,780 | 16.02 | 2012-06-07 |
| 1293 | 2012-06-08 | 900,000 | 35,000 | 0.06 | 1,387,482,000 | 14,544,000 | 16.16 | 2012-06-06 |
| 1294 | 2012-06-07 | 865,000 | 10,000 | 0.06 | 1,387,482,000 | 13,476,700 | 15.58 | 2012-06-05 |
| 1295 | 2012-06-06 | 855,000 | -2,000 | 0.06 | 1,387,482,000 | 13,269,600 | 15.52 | 2012-06-04 |
| 1296 | 2012-06-05 | 857,000 | 2,000 | 0.06 | 1,387,482,000 | 13,797,700 | 16.10 | 2012-06-01 |
| 1297 | 2012-06-04 | 855,000 | 76,000 | 0.06 | 1,387,482,000 | 13,953,600 | 16.32 | 2012-05-31 |
| 1298 | 2012-06-01 | 779,000 | 60,000 | 0.06 | 1,387,482,000 | 13,040,460 | 16.74 | 2012-05-30 |
| 1299 | 2012-05-31 | 719,000 | -117,000 | 0.05 | 1,387,482,000 | 12,208,620 | 16.98 | 2012-05-29 |
| 1300 | 2012-05-29 | 836,000 | 2,000 | 0.06 | 1,387,482,000 | 13,476,320 | 16.12 | 2012-05-25 |
| 1301 | 2012-05-28 | 834,000 | 2,000 | 0.06 | 1,387,482,000 | 13,310,640 | 15.96 | 2012-05-24 |
| 1302 | 2012-05-25 | 832,000 | 9,000 | 0.06 | 1,387,482,000 | 13,295,360 | 15.98 | 2012-05-23 |
| 1303 | 2012-05-24 | 823,000 | -22,000 | 0.06 | 1,387,482,000 | 13,398,440 | 16.28 | 2012-05-22 |
| 1304 | 2012-05-23 | 845,000 | 30,000 | 0.06 | 1,387,482,000 | 13,587,600 | 16.08 | 2012-05-21 |
| 1305 | 2012-05-21 | 815,000 | 2,000 | 0.06 | 1,387,482,000 | 13,040,000 | 16.00 | 2012-05-17 |
| 1306 | 2012-05-18 | 813,000 | 3,000 | 0.06 | 1,387,482,000 | 12,991,740 | 15.98 | 2012-05-16 |
| 1307 | 2012-05-17 | 810,000 | -3,000 | 0.06 | 1,387,482,000 | 13,770,000 | 17.00 | 2012-05-15 |
| 1308 | 2012-05-16 | 813,000 | 36,000 | 0.06 | 1,387,482,000 | 13,625,880 | 16.76 | 2012-05-14 |
| 1309 | 2012-05-15 | 777,000 | 8,000 | 0.06 | 1,387,482,000 | 13,442,100 | 17.30 | 2012-05-11 |
| 1310 | 2012-05-14 | 769,000 | 51,000 | 0.06 | 1,387,482,000 | 13,334,460 | 17.34 | 2012-05-10 |
| 1311 | 2012-05-11 | 718,000 | 12,000 | 0.05 | 1,387,482,000 | 12,579,360 | 17.52 | 2012-05-09 |
| 1312 | 2012-05-10 | 706,000 | 43,000 | 0.05 | 1,387,482,000 | 12,806,840 | 18.14 | 2012-05-08 |
| 1313 | 2012-05-09 | 663,000 | 79,000 | 0.05 | 1,387,482,000 | 12,132,900 | 18.30 | 2012-05-07 |
| 1314 | 2012-05-04 | 584,000 | -55,000 | 0.04 | 1,387,482,000 | 11,306,240 | 19.36 | 2012-05-02 |
| 1315 | 2012-05-03 | 639,000 | -60,000 | 0.05 | 1,387,482,000 | 11,987,640 | 18.76 | 2012-04-30 |
| 1316 | 2012-05-02 | 699,000 | -23,000 | 0.05 | 1,387,482,000 | 12,973,440 | 18.56 | 2012-04-27 |
| 1317 | 2012-04-27 | 722,000 | -20,000 | 0.05 | 1,387,482,000 | 13,125,960 | 18.18 | 2012-04-25 |
| 1318 | 2012-04-26 | 742,000 | 103,000 | 0.05 | 1,387,482,000 | 13,563,760 | 18.28 | 2012-04-24 |
| 1319 | 2012-04-25 | 639,000 | 53,000 | 0.05 | 1,387,482,000 | 11,706,480 | 18.32 | 2012-04-23 |
| 1320 | 2012-04-23 | 586,000 | 13,000 | 0.04 | 1,387,482,000 | 10,993,360 | 18.76 | 2012-04-19 |
| 1321 | 2012-04-20 | 573,000 | -30,000 | 0.04 | 1,387,482,000 | 10,749,480 | 18.76 | 2012-04-18 |
| 1322 | 2012-04-19 | 603,000 | 42,000 | 0.04 | 1,387,482,000 | 11,022,840 | 18.28 | 2012-04-17 |
| 1323 | 2012-04-17 | 561,000 | -12,000 | 0.04 | 1,387,482,000 | 10,513,140 | 18.74 | 2012-04-13 |
| 1324 | 2012-04-16 | 573,000 | -30,000 | 0.04 | 1,387,482,000 | 10,405,680 | 18.16 | 2012-04-12 |
| 1325 | 2012-04-13 | 603,000 | 22,000 | 0.04 | 1,387,482,000 | 10,841,940 | 17.98 | 2012-04-11 |
| 1326 | 2012-04-12 | 581,000 | -24,000 | 0.04 | 1,387,482,000 | 10,655,540 | 18.34 | 2012-04-10 |
| 1327 | 2012-04-10 | 605,000 | 1,000 | 0.04 | 1,387,482,000 | 11,495,000 | 19.00 | 2012-04-03 |
| 1328 | 2012-04-05 | 604,000 | -46,000 | 0.04 | 1,387,482,000 | 10,956,560 | 18.14 | 2012-04-02 |
| 1329 | 2012-04-03 | 650,000 | 36,000 | 0.05 | 1,387,482,000 | 11,609,000 | 17.86 | 2012-03-30 |
| 1330 | 2012-04-02 | 614,000 | 21,000 | 0.04 | 1,387,482,000 | 10,941,480 | 17.82 | 2012-03-29 |
| 1331 | 2012-03-30 | 593,000 | 44,000 | 0.04 | 1,387,482,000 | 10,851,900 | 18.30 | 2012-03-28 |
| 1332 | 2012-03-29 | 549,000 | -2,000 | 0.04 | 1,387,482,000 | 10,288,260 | 18.74 | 2012-03-27 |
| 1333 | 2012-03-28 | 551,000 | 2,000 | 0.04 | 1,387,482,000 | 9,951,060 | 18.06 | 2012-03-26 |
| 1334 | 2012-03-27 | 549,000 | -1,000 | 0.04 | 1,387,482,000 | 9,772,200 | 17.80 | 2012-03-23 |
| 1335 | 2012-03-26 | 550,000 | 8,000 | 0.04 | 1,387,482,000 | 9,867,000 | 17.94 | 2012-03-22 |
| 1336 | 2012-03-23 | 542,000 | -3,000 | 0.04 | 1,387,482,000 | 9,853,560 | 18.18 | 2012-03-21 |
| 1337 | 2012-03-22 | 545,000 | 4,000 | 0.04 | 1,387,482,000 | 9,940,800 | 18.24 | 2012-03-20 |
| 1338 | 2012-03-21 | 541,000 | 10,000 | 0.04 | 1,387,482,000 | 10,105,880 | 18.68 | 2012-03-19 |
| 1339 | 2012-03-20 | 531,000 | 8,000 | 0.04 | 1,387,482,000 | 10,173,960 | 19.16 | 2012-03-16 |
| 1340 | 2012-03-19 | 523,000 | 13,000 | 0.04 | 1,387,482,000 | 10,041,600 | 19.20 | 2012-03-15 |
| 1341 | 2012-03-16 | 510,000 | -74,000 | 0.04 | 1,387,482,000 | 9,883,800 | 19.38 | 2012-03-14 |
| 1342 | 2012-03-15 | 584,000 | -23,000 | 0.04 | 1,387,482,000 | 11,446,400 | 19.60 | 2012-03-13 |
| 1343 | 2012-03-14 | 607,000 | 20,000 | 0.04 | 1,387,482,000 | 11,715,100 | 19.30 | 2012-03-12 |
| 1344 | 2012-03-13 | 587,000 | -15,000 | 0.04 | 1,387,482,000 | 11,364,320 | 19.36 | 2012-03-09 |
| 1345 | 2012-03-12 | 602,000 | 10,000 | 0.04 | 1,387,482,000 | 11,522,280 | 19.14 | 2012-03-08 |
| 1346 | 2012-03-09 | 592,000 | -3,000 | 0.04 | 1,387,482,000 | 11,141,440 | 18.82 | 2012-03-07 |
| 1347 | 2012-03-08 | 595,000 | -7,000 | 0.04 | 1,387,482,000 | 11,412,100 | 19.18 | 2012-03-06 |
| 1348 | 2012-03-07 | 602,000 | 51,000 | 0.04 | 1,387,482,000 | 12,130,300 | 20.15 | 2012-03-05 |
| 1349 | 2012-03-06 | 551,000 | -44,000 | 0.04 | 1,387,482,000 | 11,571,000 | 21.00 | 2012-03-02 |
| 1350 | 2012-03-02 | 595,000 | 2,000 | 0.04 | 1,387,482,000 | 12,703,250 | 21.35 | 2012-02-29 |
| 1351 | 2012-03-01 | 593,000 | -30,000 | 0.04 | 1,387,482,000 | 12,660,550 | 21.35 | 2012-02-28 |
| 1352 | 2012-02-29 | 623,000 | 70,000 | 0.04 | 1,387,482,000 | 13,051,850 | 20.95 | 2012-02-27 |
| 1353 | 2012-02-28 | 553,000 | 18,000 | 0.04 | 1,387,482,000 | 11,668,300 | 21.10 | 2012-02-24 |
| 1354 | 2012-02-27 | 535,000 | 20,000 | 0.04 | 1,387,482,000 | 11,208,250 | 20.95 | 2012-02-23 |
| 1355 | 2012-02-24 | 515,000 | -16,000 | 0.04 | 1,387,482,000 | 11,021,000 | 21.40 | 2012-02-22 |
| 1356 | 2012-02-23 | 531,000 | 25,000 | 0.04 | 1,387,482,000 | 11,230,650 | 21.15 | 2012-02-21 |
| 1357 | 2012-02-22 | 506,000 | -15,000 | 0.04 | 1,387,482,000 | 10,828,400 | 21.40 | 2012-02-20 |
| 1358 | 2012-02-21 | 521,000 | -19,000 | 0.04 | 1,387,482,000 | 11,123,350 | 21.35 | 2012-02-17 |
| 1359 | 2012-02-20 | 540,000 | 81,000 | 0.04 | 1,387,482,000 | 11,610,000 | 21.50 | 2012-02-16 |
| 1360 | 2012-02-17 | 459,000 | -60,000 | 0.03 | 1,387,482,000 | 10,075,050 | 21.95 | 2012-02-15 |
| 1361 | 2012-02-16 | 519,000 | 13,000 | 0.04 | 1,387,482,000 | 10,847,100 | 20.90 | 2012-02-14 |
| 1362 | 2012-02-15 | 506,000 | 32,000 | 0.04 | 1,387,482,000 | 10,777,800 | 21.30 | 2012-02-13 |
| 1363 | 2012-02-13 | 474,000 | -12,000 | 0.03 | 1,387,482,000 | 10,428,000 | 22.00 | 2012-02-09 |
| 1364 | 2012-02-10 | 486,000 | -20,000 | 0.04 | 1,387,482,000 | 10,473,300 | 21.55 | 2012-02-08 |
| 1365 | 2012-02-09 | 506,000 | 72,000 | 0.04 | 1,387,482,000 | 10,271,800 | 20.30 | 2012-02-07 |
| 1366 | 2012-02-08 | 434,000 | -10,000 | 0.03 | 1,387,482,000 | 8,983,800 | 20.70 | 2012-02-06 |
| 1367 | 2012-02-07 | 444,000 | -10,000 | 0.03 | 1,387,482,000 | 9,235,200 | 20.80 | 2012-02-03 |
| 1368 | 2012-02-06 | 454,000 | -20,000 | 0.03 | 1,387,482,000 | 9,284,300 | 20.45 | 2012-02-02 |
| 1369 | 2012-02-03 | 474,000 | 10,000 | 0.03 | 1,387,482,000 | 9,299,880 | 19.62 | 2012-02-01 |
| 1370 | 2012-02-02 | 464,000 | -2,000 | 0.03 | 1,387,482,000 | 9,159,360 | 19.74 | 2012-01-31 |
| 1371 | 2012-02-01 | 466,000 | 20,000 | 0.03 | 1,387,482,000 | 9,301,360 | 19.96 | 2012-01-30 |
| 1372 | 2012-01-31 | 446,000 | -11,000 | 0.03 | 1,387,482,000 | 9,276,800 | 20.80 | 2012-01-27 |
| 1373 | 2012-01-27 | 457,000 | -40,000 | 0.03 | 1,387,482,000 | 9,076,020 | 19.86 | 2012-01-20 |
| 1374 | 2012-01-26 | 497,000 | -32,000 | 0.04 | 1,387,482,000 | 9,671,620 | 19.46 | 2012-01-19 |
| 1375 | 2012-01-20 | 529,000 | -2,000 | 0.04 | 1,387,482,000 | 10,103,900 | 19.10 | 2012-01-18 |
| 1376 | 2012-01-19 | 531,000 | -21,000 | 0.04 | 1,387,482,000 | 10,163,340 | 19.14 | 2012-01-17 |
| 1377 | 2012-01-17 | 552,000 | 20,000 | 0.04 | 1,387,482,000 | 9,969,120 | 18.06 | 2012-01-13 |
| 1378 | 2012-01-13 | 532,000 | -38,000 | 0.04 | 1,387,482,000 | 9,629,200 | 18.10 | 2012-01-11 |
| 1379 | 2012-01-12 | 570,000 | -62,000 | 0.04 | 1,387,482,000 | 10,020,600 | 17.58 | 2012-01-10 |
| 1380 | 2012-01-11 | 632,000 | -1,000 | 0.05 | 1,387,482,000 | 10,908,320 | 17.26 | 2012-01-09 |
| 1381 | 2012-01-10 | 633,000 | 43,000 | 0.05 | 1,387,482,000 | 10,507,800 | 16.60 | 2012-01-06 |
| 1382 | 2012-01-06 | 590,000 | -40,000 | 0.04 | 1,387,482,000 | 10,041,800 | 17.02 | 2012-01-04 |
| 1383 | 2012-01-05 | 630,000 | 6,000 | 0.05 | 1,387,482,000 | 10,911,600 | 17.32 | 2012-01-03 |
| 1384 | 2011-12-30 | 624,000 | 2,000 | 0.04 | 1,387,482,000 | 10,483,200 | 16.80 | 2011-12-28 |
| 1385 | 2011-12-29 | 622,000 | -19,000 | 0.04 | 1,387,482,000 | 10,698,400 | 17.20 | 2011-12-23 |
| 1386 | 2011-12-28 | 641,000 | -2,000 | 0.05 | 1,387,482,000 | 10,807,260 | 16.86 | 2011-12-22 |
| 1387 | 2011-12-23 | 643,000 | -45,000 | 0.05 | 1,387,482,000 | 10,828,120 | 16.84 | 2011-12-21 |
| 1388 | 2011-12-22 | 688,000 | 44,000 | 0.05 | 1,387,482,000 | 11,365,760 | 16.52 | 2011-12-20 |
| 1389 | 2011-12-20 | 644,000 | -38,000 | 0.05 | 1,387,482,000 | 11,038,160 | 17.14 | 2011-12-16 |
| 1390 | 2011-12-19 | 682,000 | 6,000 | 0.05 | 1,387,482,000 | 11,225,720 | 16.46 | 2011-12-15 |
| 1391 | 2011-12-16 | 676,000 | 1,000 | 0.05 | 1,387,482,000 | 11,573,120 | 17.12 | 2011-12-14 |
| 1392 | 2011-12-15 | 675,000 | 26,000 | 0.05 | 1,387,482,000 | 11,718,000 | 17.36 | 2011-12-13 |
| 1393 | 2011-12-14 | 649,000 | -50,000 | 0.05 | 1,387,482,000 | 11,448,360 | 17.64 | 2011-12-12 |
| 1394 | 2011-12-13 | 699,000 | 77,000 | 0.05 | 1,387,482,000 | 12,540,060 | 17.94 | 2011-12-09 |
| 1395 | 2011-12-12 | 622,000 | 25,000 | 0.04 | 1,387,482,000 | 11,793,120 | 18.96 | 2011-12-08 |
| 1396 | 2011-12-09 | 597,000 | -38,000 | 0.04 | 1,387,482,000 | 11,617,620 | 19.46 | 2011-12-07 |
| 1397 | 2011-12-07 | 635,000 | -2,000 | 0.05 | 1,387,482,000 | 12,293,600 | 19.36 | 2011-12-05 |
| 1398 | 2011-12-06 | 637,000 | 38,000 | 0.05 | 1,387,482,000 | 12,357,800 | 19.40 | 2011-12-02 |
| 1399 | 2011-12-05 | 599,000 | -41,000 | 0.04 | 1,387,482,000 | 11,560,700 | 19.30 | 2011-12-01 |
| 1400 | 2011-12-02 | 640,000 | 54,000 | 0.05 | 1,387,482,000 | 10,969,600 | 17.14 | 2011-11-30 |
| 1401 | 2011-12-01 | 586,000 | -37,000 | 0.04 | 1,387,482,000 | 10,501,120 | 17.92 | 2011-11-29 |
| 1402 | 2011-11-30 | 623,000 | -20,000 | 0.04 | 1,387,482,000 | 10,790,360 | 17.32 | 2011-11-28 |
| 1403 | 2011-11-28 | 643,000 | 2,000 | 0.05 | 1,387,482,000 | 11,008,160 | 17.12 | 2011-11-24 |
| 1404 | 2011-11-24 | 641,000 | -63,000 | 0.05 | 1,387,482,000 | 11,102,120 | 17.32 | 2011-11-22 |
| 1405 | 2011-11-23 | 704,000 | 4,000 | 0.05 | 1,387,482,000 | 11,996,160 | 17.04 | 2011-11-21 |
| 1406 | 2011-11-22 | 700,000 | 22,000 | 0.05 | 1,387,482,000 | 12,362,000 | 17.66 | 2011-11-18 |
| 1407 | 2011-11-21 | 678,000 | 65,000 | 0.05 | 1,387,482,000 | 12,312,480 | 18.16 | 2011-11-17 |
| 1408 | 2011-11-18 | 613,000 | -50,000 | 0.04 | 1,387,482,000 | 11,119,820 | 18.14 | 2011-11-16 |
| 1409 | 2011-11-17 | 663,000 | -3,000 | 0.05 | 1,387,482,000 | 12,437,880 | 18.76 | 2011-11-15 |
| 1410 | 2011-11-16 | 666,000 | 10,000 | 0.05 | 1,387,482,000 | 12,627,360 | 18.96 | 2011-11-14 |
| 1411 | 2011-11-15 | 656,000 | 2,000 | 0.05 | 1,387,482,000 | 12,004,800 | 18.30 | 2011-11-11 |
| 1412 | 2011-11-14 | 654,000 | 78,000 | 0.05 | 1,387,482,000 | 11,785,080 | 18.02 | 2011-11-10 |
| 1413 | 2011-11-11 | 576,000 | -27,000 | 0.04 | 1,387,482,000 | 11,197,440 | 19.44 | 2011-11-09 |
| 1414 | 2011-11-10 | 603,000 | 6,000 | 0.04 | 1,387,482,000 | 11,481,120 | 19.04 | 2011-11-08 |
| 1415 | 2011-11-09 | 597,000 | 7,000 | 0.04 | 1,387,482,000 | 11,438,520 | 19.16 | 2011-11-07 |
| 1416 | 2011-11-08 | 590,000 | 23,000 | 0.04 | 1,387,482,000 | 11,469,600 | 19.44 | 2011-11-04 |
| 1417 | 2011-11-07 | 567,000 | -28,000 | 0.04 | 1,387,482,000 | 10,489,500 | 18.50 | 2011-11-03 |
| 1418 | 2011-11-04 | 595,000 | -15,000 | 0.04 | 1,387,482,000 | 11,412,100 | 19.18 | 2011-11-02 |
| 1419 | 2011-11-03 | 610,000 | 55,000 | 0.04 | 1,387,482,000 | 11,150,800 | 18.28 | 2011-11-01 |
| 1420 | 2011-11-02 | 555,000 | 46,000 | 0.04 | 1,387,482,000 | 10,711,500 | 19.30 | 2011-10-31 |
| 1421 | 2011-11-01 | 509,000 | -4,000 | 0.04 | 1,387,482,000 | 10,205,450 | 20.05 | 2011-10-28 |
| 1422 | 2011-10-31 | 513,000 | -68,000 | 0.04 | 1,387,482,000 | 10,147,140 | 19.78 | 2011-10-27 |
| 1423 | 2011-10-28 | 581,000 | -21,000 | 0.04 | 1,387,482,000 | 10,155,880 | 17.48 | 2011-10-26 |
| 1424 | 2011-10-27 | 602,000 | 17,000 | 0.04 | 1,387,482,000 | 10,246,040 | 17.02 | 2011-10-25 |
| 1425 | 2011-10-26 | 585,000 | -107,000 | 0.04 | 1,387,482,000 | 9,898,200 | 16.92 | 2011-10-24 |
| 1426 | 2011-10-25 | 692,000 | -2,000 | 0.05 | 1,387,482,000 | 10,532,240 | 15.22 | 2011-10-21 |
| 1427 | 2011-10-24 | 694,000 | 37,000 | 0.05 | 1,387,482,000 | 10,410,000 | 15.00 | 2011-10-20 |
| 1428 | 2011-10-21 | 657,000 | 26,000 | 0.05 | 1,387,482,000 | 10,236,060 | 15.58 | 2011-10-19 |
| 1429 | 2011-10-20 | 631,000 | 60,000 | 0.05 | 1,387,482,000 | 9,780,500 | 15.50 | 2011-10-18 |
| 1430 | 2011-10-19 | 571,000 | -10,000 | 0.04 | 1,387,482,000 | 10,015,340 | 17.54 | 2011-10-17 |
| 1431 | 2011-10-18 | 581,000 | -15,000 | 0.04 | 1,387,482,000 | 9,598,120 | 16.52 | 2011-10-14 |
| 1432 | 2011-10-17 | 596,000 | -6,000 | 0.04 | 1,387,482,000 | 10,084,320 | 16.92 | 2011-10-13 |
| 1433 | 2011-10-14 | 602,000 | -17,000 | 0.04 | 1,387,482,000 | 9,162,440 | 15.22 | 2011-10-12 |
| 1434 | 2011-10-13 | 619,000 | -27,000 | 0.04 | 1,387,482,000 | 9,124,060 | 14.74 | 2011-10-11 |
| 1435 | 2011-10-12 | 646,000 | 100,000 | 0.05 | 1,387,482,000 | 9,237,800 | 14.30 | 2011-10-10 |
| 1436 | 2011-10-11 | 546,000 | -154,000 | 0.04 | 1,387,482,000 | 7,742,280 | 14.18 | 2011-10-07 |
| 1437 | 2011-10-10 | 700,000 | -20,000 | 0.05 | 1,387,482,000 | 8,792,000 | 12.56 | 2011-10-06 |
| 1438 | 2011-10-07 | 720,000 | 9,000 | 0.05 | 1,387,482,000 | 8,179,200 | 11.36 | 2011-10-04 |
| 1439 | 2011-10-06 | 711,000 | 82,000 | 0.05 | 1,387,482,000 | 8,659,980 | 12.18 | 2011-10-03 |
| 1440 | 2011-10-04 | 629,000 | 38,000 | 0.05 | 1,387,482,000 | 8,680,200 | 13.80 | 2011-09-30 |
| 1441 | 2011-10-03 | 591,000 | 14,000 | 0.04 | 1,387,482,000 | 8,510,400 | 14.40 | 2011-09-28 |
| 1442 | 2011-09-30 | 577,000 | -256,000 | 0.04 | 1,387,482,000 | 8,470,360 | 14.68 | 2011-09-27 |
| 1443 | 2011-09-28 | 833,000 | 53,000 | 0.06 | 1,387,482,000 | 10,429,160 | 12.52 | 2011-09-26 |
| 1444 | 2011-09-27 | 780,000 | -27,000 | 0.06 | 1,387,482,000 | 10,764,000 | 13.80 | 2011-09-23 |
| 1445 | 2011-09-26 | 807,000 | 25,000 | 0.06 | 1,387,482,000 | 11,362,560 | 14.08 | 2011-09-22 |
| 1446 | 2011-09-23 | 782,000 | 22,000 | 0.06 | 1,387,482,000 | 12,558,920 | 16.06 | 2011-09-21 |
| 1447 | 2011-09-22 | 760,000 | -3,000 | 0.05 | 1,387,482,000 | 12,783,200 | 16.82 | 2011-09-20 |
| 1448 | 2011-09-21 | 763,000 | 125,000 | 0.05 | 1,387,482,000 | 13,276,200 | 17.40 | 2011-09-19 |
| 1449 | 2011-09-20 | 638,000 | -94,000 | 0.05 | 1,387,482,000 | 11,905,080 | 18.66 | 2011-09-16 |
| 1450 | 2011-09-19 | 732,000 | 33,000 | 0.05 | 1,387,482,000 | 13,190,640 | 18.02 | 2011-09-15 |
| 1451 | 2011-09-16 | 699,000 | -82,000 | 0.05 | 1,387,482,000 | 13,169,160 | 18.84 | 2011-09-14 |
| 1452 | 2011-09-15 | 781,000 | 165,000 | 0.06 | 1,387,482,000 | 14,979,580 | 19.18 | 2011-09-12 |
| 1453 | 2011-09-14 | 616,000 | 10,000 | 0.04 | 1,387,482,000 | 12,905,200 | 20.95 | 2011-09-09 |
| 1454 | 2011-09-12 | 606,000 | 40,000 | 0.04 | 1,387,482,000 | 12,786,600 | 21.10 | 2011-09-08 |
| 1455 | 2011-09-09 | 566,000 | -10,000 | 0.04 | 1,387,482,000 | 12,084,100 | 21.35 | 2011-09-07 |
| 1456 | 2011-09-08 | 576,000 | 25,000 | 0.04 | 1,387,482,000 | 12,124,800 | 21.05 | 2011-09-06 |
| 1457 | 2011-09-07 | 551,000 | 72,000 | 0.04 | 1,387,482,000 | 11,571,000 | 21.00 | 2011-09-05 |
| 1458 | 2011-09-06 | 479,000 | 45,000 | 0.03 | 1,387,482,000 | 10,514,050 | 21.95 | 2011-09-02 |
| 1459 | 2011-09-05 | 434,000 | -2,000 | 0.03 | 1,387,482,000 | 9,916,900 | 22.85 | 2011-09-01 |
| 1460 | 2011-09-02 | 436,000 | -6,000 | 0.03 | 1,387,482,000 | 9,722,800 | 22.30 | 2011-08-31 |
| 1461 | 2011-09-01 | 442,000 | -30,000 | 0.03 | 1,387,482,000 | 9,525,100 | 21.55 | 2011-08-30 |
| 1462 | 2011-08-31 | 472,000 | -161,000 | 0.03 | 1,387,482,000 | 9,888,400 | 20.95 | 2011-08-29 |
| 1463 | 2011-08-30 | 633,000 | 10,000 | 0.05 | 1,387,482,000 | 12,584,040 | 19.88 | 2011-08-26 |
| 1464 | 2011-08-29 | 623,000 | 5,000 | 0.04 | 1,387,482,000 | 12,709,200 | 20.40 | 2011-08-25 |
| 1465 | 2011-08-26 | 618,000 | 5,000 | 0.04 | 1,387,482,000 | 12,310,560 | 19.92 | 2011-08-24 |
| 1466 | 2011-08-25 | 613,000 | -56,000 | 0.04 | 1,387,482,000 | 12,505,200 | 20.40 | 2011-08-23 |
| 1467 | 2011-08-24 | 669,000 | 20,000 | 0.05 | 1,387,482,000 | 13,085,640 | 19.56 | 2011-08-22 |
| 1468 | 2011-08-23 | 649,000 | 77,000 | 0.05 | 1,387,482,000 | 13,564,100 | 20.90 | 2011-08-19 |
| 1469 | 2011-08-22 | 572,000 | -7,000 | 0.04 | 1,387,482,000 | 13,041,600 | 22.80 | 2011-08-18 |
| 1470 | 2011-08-19 | 579,000 | 4,000 | 0.04 | 1,387,482,000 | 13,432,800 | 23.20 | 2011-08-17 |
| 1471 | 2011-08-18 | 575,000 | 30,000 | 0.04 | 1,387,482,000 | 13,282,500 | 23.10 | 2011-08-16 |
| 1472 | 2011-08-17 | 545,000 | 8,000 | 0.04 | 1,387,482,000 | 12,780,250 | 23.45 | 2011-08-15 |
| 1473 | 2011-08-16 | 537,000 | 4,000 | 0.04 | 1,387,482,000 | 12,136,200 | 22.60 | 2011-08-12 |
| 1474 | 2011-08-15 | 533,000 | 2,000 | 0.04 | 1,387,482,000 | 12,205,700 | 22.90 | 2011-08-11 |
| 1475 | 2011-08-12 | 531,000 | 10,000 | 0.04 | 1,387,482,000 | 12,186,450 | 22.95 | 2011-08-10 |
| 1476 | 2011-08-10 | 521,000 | 15,000 | 0.04 | 1,387,482,000 | 12,425,850 | 23.85 | 2011-08-08 |
| 1477 | 2011-08-09 | 506,000 | 134,000 | 0.04 | 1,387,482,000 | 12,574,100 | 24.85 | 2011-08-05 |
| 1478 | 2011-08-08 | 372,000 | 1,000 | 0.03 | 1,387,482,000 | 9,802,200 | 26.35 | 2011-08-04 |
| 1479 | 2011-08-05 | 371,000 | 10,000 | 0.03 | 1,387,482,000 | 9,831,500 | 26.50 | 2011-08-03 |
| 1480 | 2011-08-04 | 361,000 | 20,000 | 0.03 | 1,387,482,000 | 9,819,200 | 27.20 | 2011-08-02 |
| 1481 | 2011-08-03 | 341,000 | -23,000 | 0.02 | 1,387,482,000 | 9,479,800 | 27.80 | 2011-08-01 |
| 1482 | 2011-08-02 | 364,000 | -1,000 | 0.03 | 1,387,482,000 | 9,991,800 | 27.45 | 2011-07-29 |
| 1483 | 2011-07-29 | 365,000 | 10,000 | 0.03 | 1,387,482,000 | 10,128,750 | 27.75 | 2011-07-27 |
| 1484 | 2011-07-28 | 355,000 | -2,000 | 0.03 | 1,387,482,000 | 9,957,750 | 28.05 | 2011-07-26 |
| 1485 | 2011-07-27 | 357,000 | 10,000 | 0.03 | 1,387,482,000 | 9,763,950 | 27.35 | 2011-07-25 |
| 1486 | 2011-07-26 | 347,000 | -10,000 | 0.03 | 1,387,482,000 | 9,507,800 | 27.40 | 2011-07-22 |
| 1487 | 2011-07-22 | 357,000 | -1,000 | 0.03 | 1,387,482,000 | 9,853,200 | 27.60 | 2011-07-20 |
| 1488 | 2011-07-19 | 358,000 | 15,000 | 0.03 | 1,387,482,000 | 9,666,000 | 27.00 | 2011-07-15 |
| 1489 | 2011-07-18 | 343,000 | -40,000 | 0.02 | 1,387,482,000 | 9,432,500 | 27.50 | 2011-07-14 |
| 1490 | 2011-07-15 | 383,000 | -5,000 | 0.03 | 1,387,482,000 | 10,226,100 | 26.70 | 2011-07-13 |
| 1491 | 2011-07-14 | 388,000 | 2,000 | 0.03 | 1,387,482,000 | 9,855,200 | 25.40 | 2011-07-12 |
| 1492 | 2011-07-13 | 386,000 | 20,000 | 0.03 | 1,387,482,000 | 10,209,700 | 26.45 | 2011-07-11 |
| 1493 | 2011-07-12 | 366,000 | -11,000 | 0.03 | 1,387,482,000 | 9,900,300 | 27.05 | 2011-07-08 |
| 1494 | 2011-07-11 | 377,000 | -10,000 | 0.03 | 1,387,482,000 | 9,971,650 | 26.45 | 2011-07-07 |
| 1495 | 2011-07-07 | 387,000 | -2,000 | 0.03 | 1,387,482,000 | 10,294,200 | 26.60 | 2011-07-05 |
| 1496 | 2011-07-06 | 389,000 | -26,000 | 0.03 | 1,387,482,000 | 10,444,650 | 26.85 | 2011-07-04 |
| 1497 | 2011-07-05 | 415,000 | -40,000 | 0.03 | 1,387,482,000 | 10,727,750 | 25.85 | 2011-06-30 |
| 1498 | 2011-06-29 | 455,000 | 75,000 | 0.03 | 1,387,482,000 | 11,511,500 | 25.30 | 2011-06-27 |
| 1499 | 2011-06-28 | 380,000 | 58,000 | 0.03 | 1,387,482,000 | 9,500,000 | 25.00 | 2011-06-24 |
| 1500 | 2011-06-27 | 322,000 | 50,000 | 0.02 | 1,387,482,000 | 8,033,900 | 24.95 | 2011-06-23 |
| 1501 | 2011-06-24 | 272,000 | -22,000 | 0.02 | 1,387,482,000 | 6,854,400 | 25.20 | 2011-06-22 |
| 1502 | 2011-06-23 | 294,000 | -30,000 | 0.02 | 1,387,482,000 | 7,335,300 | 24.95 | 2011-06-21 |
| 1503 | 2011-06-22 | 324,000 | 10,000 | 0.02 | 1,387,482,000 | 7,873,200 | 24.30 | 2011-06-20 |
| 1504 | 2011-06-21 | 314,000 | 32,000 | 0.02 | 1,387,482,000 | 7,661,600 | 24.40 | 2011-06-17 |
| 1505 | 2011-06-20 | 282,000 | 2,000 | 0.02 | 1,387,482,000 | 6,951,300 | 24.65 | 2011-06-16 |
| 1506 | 2011-06-15 | 280,000 | 3,000 | 0.02 | 1,387,482,000 | 7,028,000 | 25.10 | 2011-06-13 |
| 1507 | 2011-06-13 | 277,000 | 10,000 | 0.02 | 1,387,482,000 | 7,105,050 | 25.65 | 2011-06-09 |
| 1508 | 2011-06-10 | 267,000 | -114,000 | 0.02 | 1,387,482,000 | 6,928,650 | 25.95 | 2011-06-08 |
| 1509 | 2011-06-09 | 381,000 | -30,000 | 0.03 | 1,387,482,000 | 9,982,200 | 26.20 | 2011-06-07 |
| 1510 | 2011-06-07 | 411,000 | 30,000 | 0.03 | 1,387,482,000 | 10,542,150 | 25.65 | 2011-06-02 |
| 1511 | 2011-06-03 | 381,000 | -20,000 | 0.03 | 1,387,482,000 | 10,077,450 | 26.45 | 2011-06-01 |
| 1512 | 2011-06-02 | 401,000 | -1,000 | 0.03 | 1,387,482,000 | 10,566,350 | 26.35 | 2011-05-31 |
| 1513 | 2011-06-01 | 402,000 | -5,000 | 0.03 | 1,387,482,000 | 10,452,000 | 26.00 | 2011-05-30 |
| 1514 | 2011-05-31 | 407,000 | -30,000 | 0.03 | 1,387,482,000 | 10,622,700 | 26.10 | 2011-05-27 |
| 1515 | 2011-05-30 | 437,000 | -2,000 | 0.03 | 1,387,482,000 | 11,121,650 | 25.45 | 2011-05-26 |
| 1516 | 2011-05-27 | 439,000 | -3,000 | 0.03 | 1,387,482,000 | 10,996,950 | 25.05 | 2011-05-25 |
| 1517 | 2011-05-25 | 442,000 | 1,000 | 0.03 | 1,387,482,000 | 10,740,600 | 24.30 | 2011-05-23 |
| 1518 | 2011-05-24 | 441,000 | -4,000 | 0.03 | 1,387,482,000 | 10,914,750 | 24.75 | 2011-05-20 |
| 1519 | 2011-05-23 | 445,000 | -75,000 | 0.03 | 1,387,482,000 | 11,080,500 | 24.90 | 2011-05-19 |
| 1520 | 2011-05-20 | 520,000 | -7,000 | 0.04 | 1,387,482,000 | 12,844,000 | 24.70 | 2011-05-18 |
| 1521 | 2011-05-18 | 527,000 | 7,000 | 0.04 | 1,387,482,000 | 12,700,700 | 24.10 | 2011-05-16 |
| 1522 | 2011-05-17 | 520,000 | -62,000 | 0.04 | 1,387,482,000 | 12,870,000 | 24.75 | 2011-05-13 |
| 1523 | 2011-05-16 | 582,000 | 62,000 | 0.04 | 1,387,482,000 | 14,026,200 | 24.10 | 2011-05-12 |
| 1524 | 2011-05-13 | 520,000 | 20,000 | 0.04 | 1,387,482,000 | 12,818,000 | 24.65 | 2011-05-11 |
| 1525 | 2011-05-12 | 500,000 | -35,000 | 0.04 | 1,387,482,000 | 12,275,000 | 24.55 | 2011-05-09 |
| 1526 | 2011-05-11 | 535,000 | 61,000 | 0.04 | 1,387,482,000 | 12,893,500 | 24.10 | 2011-05-06 |
| 1527 | 2011-05-09 | 474,000 | 25,000 | 0.03 | 1,387,482,000 | 11,684,100 | 24.65 | 2011-05-05 |
| 1528 | 2011-05-06 | 449,000 | 65,000 | 0.03 | 1,387,482,000 | 11,382,150 | 25.35 | 2011-05-04 |
| 1529 | 2011-05-04 | 384,000 | 10,000 | 0.03 | 1,387,482,000 | 10,118,400 | 26.35 | 2011-04-29 |
| 1530 | 2011-05-03 | 374,000 | 6,000 | 0.03 | 1,387,482,000 | 9,854,900 | 26.35 | 2011-04-28 |
| 1531 | 2011-04-28 | 368,000 | -5,000 | 0.03 | 1,387,482,000 | 10,009,600 | 27.20 | 2011-04-26 |
| 1532 | 2011-04-27 | 373,000 | -44,000 | 0.03 | 1,387,482,000 | 10,182,900 | 27.30 | 2011-04-21 |
| 1533 | 2011-04-21 | 417,000 | 32,000 | 0.03 | 1,387,482,000 | 10,675,200 | 25.60 | 2011-04-19 |
| 1534 | 2011-04-20 | 385,000 | 2,000 | 0.03 | 1,387,482,000 | 9,990,750 | 25.95 | 2011-04-18 |
| 1535 | 2011-04-18 | 383,000 | -12,000 | 0.03 | 1,387,482,000 | 10,149,500 | 26.50 | 2011-04-14 |
| 1536 | 2011-04-15 | 395,000 | -4,000 | 0.03 | 1,387,482,000 | 10,507,000 | 26.60 | 2011-04-13 |
| 1537 | 2011-04-14 | 399,000 | 12,000 | 0.03 | 1,387,482,000 | 10,493,700 | 26.30 | 2011-04-12 |
| 1538 | 2011-04-13 | 387,000 | -2,000 | 0.03 | 1,387,482,000 | 10,487,700 | 27.10 | 2011-04-11 |
| 1539 | 2011-04-12 | 389,000 | 2,000 | 0.03 | 1,387,482,000 | 10,580,800 | 27.20 | 2011-04-08 |
| 1540 | 2011-04-11 | 387,000 | 2,000 | 0.03 | 1,387,482,000 | 10,449,000 | 27.00 | 2011-04-07 |
| 1541 | 2011-04-08 | 385,000 | 3,000 | 0.03 | 1,387,482,000 | 10,337,250 | 26.85 | 2011-04-06 |
| 1542 | 2011-04-07 | 382,000 | -59,000 | 0.03 | 1,387,482,000 | 10,409,500 | 27.25 | 2011-04-04 |
| 1543 | 2011-04-06 | 441,000 | -8,000 | 0.03 | 1,387,482,000 | 11,532,150 | 26.15 | 2011-04-01 |
| 1544 | 2011-04-04 | 449,000 | -32,000 | 0.03 | 1,387,482,000 | 11,651,550 | 25.95 | 2011-03-31 |
| 1545 | 2011-04-01 | 481,000 | -20,000 | 0.03 | 1,387,482,000 | 12,506,000 | 26.00 | 2011-03-30 |
| 1546 | 2011-03-31 | 501,000 | 23,000 | 0.04 | 1,387,482,000 | 12,349,650 | 24.65 | 2011-03-29 |
| 1547 | 2011-03-30 | 478,000 | -7,000 | 0.03 | 1,387,482,000 | 11,782,700 | 24.65 | 2011-03-28 |
| 1548 | 2011-03-29 | 485,000 | 5,000 | 0.03 | 1,387,482,000 | 11,834,000 | 24.40 | 2011-03-25 |
| 1549 | 2011-03-28 | 480,000 | -5,000 | 0.03 | 1,387,482,000 | 11,448,000 | 23.85 | 2011-03-24 |
| 1550 | 2011-03-24 | 485,000 | -4,000 | 0.03 | 1,387,482,000 | 11,591,500 | 23.90 | 2011-03-22 |
| 1551 | 2011-03-23 | 489,000 | 1,000 | 0.04 | 1,387,482,000 | 11,711,550 | 23.95 | 2011-03-21 |
| 1552 | 2011-03-22 | 488,000 | -65,000 | 0.04 | 1,387,482,000 | 11,516,800 | 23.60 | 2011-03-18 |
| 1553 | 2011-03-21 | 553,000 | 22,000 | 0.04 | 1,387,482,000 | 12,608,400 | 22.80 | 2011-03-17 |
| 1554 | 2011-03-18 | 531,000 | -42,000 | 0.04 | 1,387,482,000 | 12,478,500 | 23.50 | 2011-03-16 |
| 1555 | 2011-03-17 | 573,000 | 26,000 | 0.04 | 1,387,482,000 | 13,322,250 | 23.25 | 2011-03-15 |
| 1556 | 2011-03-16 | 547,000 | -43,000 | 0.04 | 1,387,482,000 | 13,018,600 | 23.80 | 2011-03-14 |
| 1557 | 2011-03-15 | 590,000 | 36,000 | 0.04 | 1,387,482,000 | 13,629,000 | 23.10 | 2011-03-11 |
| 1558 | 2011-03-14 | 554,000 | 78,000 | 0.04 | 1,387,482,000 | 13,019,000 | 23.50 | 2011-03-10 |
| 1559 | 2011-03-11 | 476,000 | 4,000 | 0.03 | 1,387,482,000 | 11,590,600 | 24.35 | 2011-03-09 |
| 1560 | 2011-03-10 | 472,000 | 11,000 | 0.03 | 1,387,482,000 | 11,682,000 | 24.75 | 2011-03-08 |
| 1561 | 2011-03-07 | 461,000 | -10,000 | 0.03 | 1,387,482,000 | 11,248,400 | 24.40 | 2011-03-03 |
| 1562 | 2011-03-03 | 471,000 | 9,000 | 0.03 | 1,387,482,000 | 11,563,050 | 24.55 | 2011-03-01 |
| 1563 | 2011-03-01 | 462,000 | 1,000 | 0.03 | 1,387,482,000 | 11,111,100 | 24.05 | 2011-02-25 |
| 1564 | 2011-02-28 | 461,000 | 17,000 | 0.03 | 1,387,482,000 | 10,718,250 | 23.25 | 2011-02-24 |
| 1565 | 2011-02-25 | 444,000 | 10,000 | 0.03 | 1,387,482,000 | 10,833,600 | 24.40 | 2011-02-23 |
| 1566 | 2011-02-24 | 434,000 | 10,000 | 0.03 | 1,387,482,000 | 10,654,700 | 24.55 | 2011-02-22 |
| 1567 | 2011-02-21 | 424,000 | -5,000 | 0.03 | 1,387,482,000 | 10,875,600 | 25.65 | 2011-02-17 |
| 1568 | 2011-02-18 | 429,000 | -2,000 | 0.03 | 1,387,482,000 | 11,046,750 | 25.75 | 2011-02-16 |
| 1569 | 2011-02-17 | 431,000 | -9,000 | 0.03 | 1,387,482,000 | 10,882,750 | 25.25 | 2011-02-15 |
| 1570 | 2011-02-16 | 440,000 | -60,000 | 0.03 | 1,387,482,000 | 11,198,000 | 25.45 | 2011-02-14 |
| 1571 | 2011-02-14 | 500,000 | 44,000 | 0.04 | 1,387,482,000 | 12,050,000 | 24.10 | 2011-02-10 |
| 1572 | 2011-02-11 | 456,000 | 7,000 | 0.03 | 1,387,482,000 | 11,308,800 | 24.80 | 2011-02-09 |
| 1573 | 2011-02-09 | 449,000 | 4,000 | 0.03 | 1,387,482,000 | 11,561,750 | 25.75 | 2011-02-07 |
| 1574 | 2011-02-08 | 445,000 | -50,000 | 0.03 | 1,387,482,000 | 11,080,500 | 24.90 | 2011-02-01 |
| 1575 | 2011-02-07 | 495,000 | 10,000 | 0.04 | 1,387,482,000 | 12,325,500 | 24.90 | 2011-01-31 |
| 1576 | 2011-02-01 | 485,000 | 50,000 | 0.03 | 1,387,482,000 | 11,955,250 | 24.65 | 2011-01-28 |
| 1577 | 2011-01-31 | 435,000 | -80,000 | 0.03 | 1,387,482,000 | 10,896,750 | 25.05 | 2011-01-27 |
| 1578 | 2011-01-28 | 515,000 | -29,000 | 0.04 | 1,387,482,000 | 12,514,500 | 24.30 | 2011-01-26 |
| 1579 | 2011-01-27 | 544,000 | -10,000 | 0.04 | 1,387,482,000 | 13,300,800 | 24.45 | 2011-01-25 |
| 1580 | 2011-01-26 | 554,000 | 80,000 | 0.04 | 1,387,482,000 | 13,573,000 | 24.50 | 2011-01-24 |
| 1581 | 2011-01-25 | 474,000 | 20,000 | 0.03 | 1,387,482,000 | 12,015,900 | 25.35 | 2011-01-21 |
| 1582 | 2011-01-24 | 454,000 | 55,000 | 0.03 | 1,387,482,000 | 11,577,000 | 25.50 | 2011-01-20 |
| 1583 | 2011-01-19 | 399,000 | -10,000 | 0.03 | 1,387,482,000 | 10,254,300 | 25.70 | 2011-01-17 |
| 1584 | 2011-01-18 | 409,000 | -10,000 | 0.03 | 1,387,482,000 | 10,736,250 | 26.25 | 2011-01-14 |
| 1585 | 2011-01-14 | 419,000 | -30,000 | 0.03 | 1,387,482,000 | 11,292,050 | 26.95 | 2011-01-12 |
| 1586 | 2011-01-13 | 449,000 | -30,000 | 0.03 | 1,387,482,000 | 11,763,800 | 26.20 | 2011-01-11 |
| 1587 | 2011-01-11 | 479,000 | 27,000 | 0.03 | 1,387,482,000 | 12,166,600 | 25.40 | 2011-01-07 |
| 1588 | 2011-01-10 | 452,000 | 10,000 | 0.03 | 1,387,482,000 | 11,865,000 | 26.25 | 2011-01-06 |
| 1589 | 2011-01-07 | 442,000 | 30,000 | 0.03 | 1,387,482,000 | 11,536,200 | 26.10 | 2011-01-05 |
| 1590 | 2011-01-05 | 412,000 | -10,000 | 0.03 | 1,387,482,000 | 10,897,400 | 26.45 | 2011-01-03 |
| 1591 | 2010-12-29 | 422,000 | 23,000 | 0.03 | 1,387,482,000 | 10,423,400 | 24.70 | 2010-12-23 |
| 1592 | 2010-12-23 | 399,000 | -21,000 | 0.03 | 1,387,482,000 | 9,835,350 | 24.65 | 2010-12-21 |
| 1593 | 2010-12-22 | 420,000 | 8,000 | 0.03 | 1,387,482,000 | 10,290,000 | 24.50 | 2010-12-20 |
| 1594 | 2010-12-21 | 412,000 | 10,000 | 0.03 | 1,387,482,000 | 10,114,600 | 24.55 | 2010-12-17 |
| 1595 | 2010-12-20 | 402,000 | 5,000 | 0.03 | 1,387,482,000 | 9,587,700 | 23.85 | 2010-12-16 |
| 1596 | 2010-12-17 | 397,000 | -3,000 | 0.03 | 1,387,482,000 | 9,786,050 | 24.65 | 2010-12-15 |
| 1597 | 2010-12-16 | 400,000 | -5,000 | 0.03 | 1,387,482,000 | 10,060,000 | 25.15 | 2010-12-14 |
| 1598 | 2010-12-15 | 405,000 | 10,000 | 0.03 | 1,387,482,000 | 10,165,500 | 25.10 | 2010-12-13 |
| 1599 | 2010-12-14 | 395,000 | 2,000 | 0.03 | 1,387,482,000 | 9,598,500 | 24.30 | 2010-12-10 |
| 1600 | 2010-12-07 | 393,000 | -8,000 | 0.03 | 1,387,482,000 | 9,471,300 | 24.10 | 2010-12-03 |
| 1601 | 2010-12-06 | 401,000 | -23,000 | 0.03 | 1,387,482,000 | 9,644,050 | 24.05 | 2010-12-02 |
| 1602 | 2010-12-03 | 424,000 | -30,000 | 0.03 | 1,387,482,000 | 9,836,800 | 23.20 | 2010-12-01 |
| 1603 | 2010-12-02 | 454,000 | 30,000 | 0.03 | 1,387,482,000 | 10,215,000 | 22.50 | 2010-11-30 |
| 1604 | 2010-11-29 | 424,000 | -30,000 | 0.03 | 1,387,482,000 | 9,709,600 | 22.90 | 2010-11-25 |
| 1605 | 2010-11-25 | 454,000 | 28,000 | 0.03 | 1,387,482,000 | 10,373,900 | 22.85 | 2010-11-23 |
| 1606 | 2010-11-24 | 426,000 | 1,000 | 0.03 | 1,387,482,000 | 10,117,500 | 23.75 | 2010-11-22 |
| 1607 | 2010-11-23 | 425,000 | -5,000 | 0.03 | 1,387,482,000 | 9,838,750 | 23.15 | 2010-11-19 |
| 1608 | 2010-11-22 | 430,000 | 5,000 | 0.03 | 1,387,482,000 | 9,911,500 | 23.05 | 2010-11-18 |
| 1609 | 2010-11-19 | 425,000 | 301,000 | 0.03 | 1,387,482,000 | 9,307,500 | 21.90 | 2010-11-17 |
| 1610 | 2010-11-18 | 124,000 | -7,000 | 0.01 | 1,387,482,000 | 2,957,400 | 23.85 | 2010-11-16 |
| 1611 | 2010-11-17 | 131,000 | -8,000 | 0.01 | 1,387,482,000 | 3,202,950 | 24.45 | 2010-11-15 |
| 1612 | 2010-11-16 | 139,000 | 10,000 | 0.01 | 1,387,482,000 | 3,384,650 | 24.35 | 2010-11-12 |
| 1613 | 2010-11-15 | 129,000 | -10,000 | 0.01 | 1,387,482,000 | 3,360,450 | 26.05 | 2010-11-11 |
| 1614 | 2010-11-10 | 139,000 | -201,000 | 0.01 | 1,387,482,000 | 3,544,500 | 25.50 | 2010-11-08 |
| 1615 | 2010-11-09 | 340,000 | -10,000 | 0.02 | 1,387,482,000 | 8,534,000 | 25.10 | 2010-11-05 |
| 1616 | 2010-11-08 | 350,000 | -5,000 | 0.03 | 1,387,482,000 | 8,067,500 | 23.05 | 2010-11-04 |
| 1617 | 2010-11-05 | 355,000 | -13,000 | 0.03 | 1,387,482,000 | 8,111,750 | 22.85 | 2010-11-03 |
| 1618 | 2010-11-04 | 368,000 | -8,000 | 0.03 | 1,387,482,000 | 8,408,800 | 22.85 | 2010-11-02 |
| 1619 | 2010-11-03 | 376,000 | 10,000 | 0.03 | 1,387,482,000 | 8,610,400 | 22.90 | 2010-11-01 |
| 1620 | 2010-11-01 | 366,000 | 6,000 | 0.03 | 1,387,482,000 | 8,015,400 | 21.90 | 2010-10-28 |
| 1621 | 2010-10-29 | 360,000 | 9,000 | 0.03 | 1,387,482,000 | 7,830,000 | 21.75 | 2010-10-27 |
| 1622 | 2010-10-28 | 351,000 | -25,000 | 0.03 | 1,387,482,000 | 7,985,250 | 22.75 | 2010-10-26 |
| 1623 | 2010-10-27 | 376,000 | -24,000 | 0.03 | 1,387,482,000 | 8,742,000 | 23.25 | 2010-10-25 |
| 1624 | 2010-10-26 | 400,000 | -5,000 | 0.03 | 1,387,482,000 | 8,800,000 | 22.00 | 2010-10-22 |
| 1625 | 2010-10-25 | 405,000 | 10,000 | 0.03 | 1,387,482,000 | 9,153,000 | 22.60 | 2010-10-21 |
| 1626 | 2010-10-22 | 395,000 | 12,000 | 0.03 | 1,387,482,000 | 8,769,000 | 22.20 | 2010-10-20 |
| 1627 | 2010-10-21 | 383,000 | -10,000 | 0.03 | 1,387,482,000 | 8,770,700 | 22.90 | 2010-10-19 |
| 1628 | 2010-10-20 | 393,000 | 8,000 | 0.03 | 1,387,482,000 | 8,469,150 | 21.55 | 2010-10-18 |
| 1629 | 2010-10-19 | 385,000 | 24,000 | 0.03 | 1,387,482,000 | 8,797,250 | 22.85 | 2010-10-15 |
| 1630 | 2010-10-18 | 361,000 | -44,000 | 0.03 | 1,387,482,000 | 8,357,150 | 23.15 | 2010-10-14 |
| 1631 | 2010-10-15 | 405,000 | 1,000 | 0.03 | 1,387,482,000 | 8,869,500 | 21.90 | 2010-10-13 |
| 1632 | 2010-10-13 | 404,000 | 20,000 | 0.03 | 1,387,482,000 | 8,625,400 | 21.35 | 2010-10-11 |
| 1633 | 2010-10-12 | 384,000 | 17,000 | 0.03 | 1,387,482,000 | 7,852,800 | 20.45 | 2010-10-08 |
| 1634 | 2010-10-08 | 367,000 | -2,000 | 0.03 | 1,387,482,000 | 7,688,650 | 20.95 | 2010-10-06 |
| 1635 | 2010-10-06 | 369,000 | 12,000 | 0.03 | 1,387,482,000 | 7,656,750 | 20.75 | 2010-10-04 |
| 1636 | 2010-10-05 | 357,000 | -7,000 | 0.03 | 1,387,482,000 | 7,018,620 | 19.66 | 2010-09-30 |
| 1637 | 2010-10-04 | 364,000 | -33,000 | 0.03 | 1,387,482,000 | 7,127,120 | 19.58 | 2010-09-29 |
| 1638 | 2010-09-30 | 397,000 | -21,000 | 0.03 | 1,387,482,000 | 7,487,420 | 18.86 | 2010-09-28 |
| 1639 | 2010-09-29 | 418,000 | -1,000 | 0.03 | 1,387,482,000 | 8,092,480 | 19.36 | 2010-09-27 |
| 1640 | 2010-09-24 | 419,000 | -41,000 | 0.03 | 1,387,482,000 | 7,726,360 | 18.44 | 2010-09-21 |
| 1641 | 2010-09-22 | 460,000 | -26,000 | 0.03 | 1,387,482,000 | 8,436,400 | 18.34 | 2010-09-20 |
| 1642 | 2010-09-14 | 486,000 | -10,000 | 0.04 | 1,387,482,000 | 8,728,560 | 17.96 | 2010-09-10 |
| 1643 | 2010-09-10 | 496,000 | 16,000 | 0.04 | 1,387,482,000 | 8,937,920 | 18.02 | 2010-09-08 |
| 1644 | 2010-09-08 | 480,000 | 23,000 | 0.03 | 1,387,482,000 | 8,592,000 | 17.90 | 2010-09-06 |
| 1645 | 2010-09-07 | 457,000 | -35,000 | 0.03 | 1,387,482,000 | 8,043,200 | 17.60 | 2010-09-03 |
| 1646 | 2010-09-06 | 492,000 | 20,000 | 0.04 | 1,387,482,000 | 8,649,360 | 17.58 | 2010-09-02 |
| 1647 | 2010-09-03 | 472,000 | 5,000 | 0.03 | 1,387,482,000 | 8,099,520 | 17.16 | 2010-09-01 |
| 1648 | 2010-09-02 | 467,000 | -10,000 | 0.03 | 1,387,482,000 | 7,882,960 | 16.88 | 2010-08-31 |
| 1649 | 2010-09-01 | 477,000 | -20,000 | 0.03 | 1,387,482,000 | 8,109,000 | 17.00 | 2010-08-30 |
| 1650 | 2010-08-31 | 497,000 | 20,000 | 0.04 | 1,387,482,000 | 8,091,160 | 16.28 | 2010-08-27 |
| 1651 | 2010-08-25 | 477,000 | 20,000 | 0.03 | 1,387,482,000 | 7,937,280 | 16.64 | 2010-08-23 |
| 1652 | 2010-08-24 | 457,000 | -20,000 | 0.03 | 1,387,482,000 | 7,714,160 | 16.88 | 2010-08-20 |
| 1653 | 2010-08-23 | 477,000 | -3,000 | 0.03 | 1,387,482,000 | 8,061,300 | 16.90 | 2010-08-19 |
| 1654 | 2010-08-20 | 480,000 | -100,000 | 0.03 | 1,387,482,000 | 8,044,800 | 16.76 | 2010-08-18 |
| 1655 | 2010-08-19 | 580,000 | -50,000 | 0.04 | 1,387,482,000 | 9,651,200 | 16.64 | 2010-08-17 |
| 1656 | 2010-08-17 | 630,000 | 20,000 | 0.05 | 1,387,482,000 | 10,332,000 | 16.40 | 2010-08-13 |
| 1657 | 2010-08-16 | 610,000 | 98,000 | 0.04 | 1,387,482,000 | 9,930,800 | 16.28 | 2010-08-12 |
| 1658 | 2010-08-13 | 512,000 | 52,000 | 0.04 | 1,387,482,000 | 8,478,720 | 16.56 | 2010-08-11 |
| 1659 | 2010-08-12 | 460,000 | -2,000 | 0.03 | 1,387,482,000 | 7,801,600 | 16.96 | 2010-08-10 |
| 1660 | 2010-08-03 | 462,000 | 3,000 | 0.03 | 1,387,482,000 | 7,964,880 | 17.24 | 2010-07-30 |
| 1661 | 2010-07-28 | 459,000 | -28,000 | 0.03 | 1,387,482,000 | 7,793,820 | 16.98 | 2010-07-26 |
| 1662 | 2010-07-27 | 487,000 | -20,000 | 0.04 | 1,387,482,000 | 8,201,080 | 16.84 | 2010-07-23 |
| 1663 | 2010-07-23 | 507,000 | -26,000 | 0.04 | 1,387,482,000 | 8,091,720 | 15.96 | 2010-07-21 |
| 1664 | 2010-07-22 | 533,000 | -4,000 | 0.04 | 1,387,482,000 | 8,261,500 | 15.50 | 2010-07-20 |
| 1665 | 2010-07-19 | 537,000 | -5,000 | 0.04 | 1,387,482,000 | 8,173,140 | 15.22 | 2010-07-15 |
| 1666 | 2010-07-16 | 542,000 | 2,000 | 0.04 | 1,387,482,000 | 8,368,480 | 15.44 | 2010-07-14 |
| 1667 | 2010-07-14 | 540,000 | -100,000 | 0.04 | 1,387,482,000 | 8,240,400 | 15.26 | 2010-07-12 |
| 1668 | 2010-07-13 | 640,000 | -11,000 | 0.05 | 1,387,482,000 | 9,830,400 | 15.36 | 2010-07-09 |
| 1669 | 2010-07-12 | 651,000 | 3,000 | 0.05 | 1,387,482,000 | 9,843,120 | 15.12 | 2010-07-08 |
| 1670 | 2010-07-09 | 648,000 | -6,000 | 0.05 | 1,387,482,000 | 9,551,520 | 14.74 | 2010-07-07 |
| 1671 | 2010-07-08 | 654,000 | 100,000 | 0.05 | 1,387,482,000 | 9,744,600 | 14.90 | 2010-07-06 |
| 1672 | 2010-07-07 | 554,000 | 6,000 | 0.04 | 1,387,482,000 | 7,988,680 | 14.42 | 2010-07-05 |
| 1673 | 2010-07-06 | 548,000 | 3,000 | 0.04 | 1,387,482,000 | 7,924,080 | 14.46 | 2010-07-02 |
| 1674 | 2010-07-05 | 545,000 | 10,000 | 0.04 | 1,387,482,000 | 8,011,500 | 14.70 | 2010-06-30 |
| 1675 | 2010-07-02 | 535,000 | 12,000 | 0.04 | 1,387,482,000 | 7,907,300 | 14.78 | 2010-06-29 |
| 1676 | 2010-06-28 | 523,000 | 2,000 | 0.04 | 1,387,482,000 | 8,137,880 | 15.56 | 2010-06-24 |
| 1677 | 2010-06-25 | 521,000 | 10,000 | 0.04 | 1,387,482,000 | 8,127,600 | 15.60 | 2010-06-23 |
| 1678 | 2010-06-24 | 511,000 | -8,000 | 0.04 | 1,387,482,000 | 8,145,340 | 15.94 | 2010-06-22 |
| 1679 | 2010-06-23 | 519,000 | -30,000 | 0.04 | 1,387,482,000 | 8,220,960 | 15.84 | 2010-06-21 |
| 1680 | 2010-06-22 | 549,000 | 15,000 | 0.04 | 1,387,482,000 | 8,114,220 | 14.78 | 2010-06-18 |
| 1681 | 2010-06-21 | 534,000 | 2,000 | 0.04 | 1,387,482,000 | 7,956,600 | 14.90 | 2010-06-17 |
| 1682 | 2010-06-18 | 532,000 | -2,000 | 0.04 | 1,387,482,000 | 7,926,800 | 14.90 | 2010-06-15 |
| 1683 | 2010-06-17 | 534,000 | -104,000 | 0.04 | 1,387,482,000 | 7,945,920 | 14.88 | 2010-06-14 |
| 1684 | 2010-06-15 | 638,000 | -220,000 | 0.05 | 1,387,482,000 | 9,378,600 | 14.70 | 2010-06-11 |
| 1685 | 2010-06-10 | 858,000 | 72,000 | 0.06 | 1,387,482,000 | 12,355,200 | 14.40 | 2010-06-08 |
| 1686 | 2010-06-09 | 786,000 | 130,000 | 0.06 | 1,387,482,000 | 11,381,280 | 14.48 | 2010-06-07 |
| 1687 | 2010-06-07 | 656,000 | -25,000 | 0.05 | 1,387,482,000 | 9,931,840 | 15.14 | 2010-06-03 |
| 1688 | 2010-06-04 | 681,000 | 75,000 | 0.05 | 1,387,482,000 | 10,106,040 | 14.84 | 2010-06-02 |
| 1689 | 2010-06-03 | 606,000 | -1,000 | 0.04 | 1,387,482,000 | 9,053,640 | 14.94 | 2010-06-01 |
| 1690 | 2010-06-01 | 607,000 | -6,000 | 0.04 | 1,387,482,000 | 9,566,320 | 15.76 | 2010-05-28 |
| 1691 | 2010-05-31 | 613,000 | -23,000 | 0.04 | 1,387,482,000 | 9,391,160 | 15.32 | 2010-05-27 |
| 1692 | 2010-05-28 | 636,000 | 20,000 | 0.05 | 1,387,482,000 | 9,336,480 | 14.68 | 2010-05-26 |
| 1693 | 2010-05-26 | 616,000 | -6,000 | 0.04 | 1,387,482,000 | 9,289,280 | 15.08 | 2010-05-24 |
| 1694 | 2010-05-25 | 622,000 | 4,000 | 0.04 | 1,387,482,000 | 9,031,440 | 14.52 | 2010-05-20 |
| 1695 | 2010-05-20 | 618,000 | -82,000 | 0.04 | 1,387,482,000 | 9,294,720 | 15.04 | 2010-05-18 |
| 1696 | 2010-05-19 | 700,000 | 13,000 | 0.05 | 1,387,482,000 | 10,458,000 | 14.94 | 2010-05-17 |
| 1697 | 2010-05-18 | 687,000 | 65,000 | 0.05 | 1,387,482,000 | 10,538,580 | 15.34 | 2010-05-14 |
| 1698 | 2010-05-17 | 622,000 | -100,000 | 0.04 | 1,387,482,000 | 9,752,960 | 15.68 | 2010-05-13 |
| 1699 | 2010-05-14 | 722,000 | -20,000 | 0.05 | 1,387,482,000 | 10,858,880 | 15.04 | 2010-05-12 |
| 1700 | 2010-05-13 | 742,000 | 50,000 | 0.05 | 1,387,482,000 | 11,144,840 | 15.02 | 2010-05-11 |
| 1701 | 2010-05-12 | 692,000 | 27,000 | 0.05 | 1,387,482,000 | 10,532,240 | 15.22 | 2010-05-10 |
| 1702 | 2010-05-11 | 665,000 | -10,000 | 0.05 | 1,387,482,000 | 9,762,200 | 14.68 | 2010-05-07 |
| 1703 | 2010-05-10 | 675,000 | 33,000 | 0.05 | 1,387,482,000 | 10,017,000 | 14.84 | 2010-05-06 |
| 1704 | 2010-05-07 | 642,000 | 15,000 | 0.05 | 1,387,482,000 | 9,796,920 | 15.26 | 2010-05-05 |
| 1705 | 2010-05-06 | 627,000 | -15,000 | 0.05 | 1,387,482,000 | 10,032,000 | 16.00 | 2010-05-04 |
| 1706 | 2010-05-05 | 642,000 | 25,000 | 0.05 | 1,387,482,000 | 10,528,800 | 16.40 | 2010-05-03 |
| 1707 | 2010-05-04 | 617,000 | -70,000 | 0.04 | 1,387,482,000 | 10,316,240 | 16.72 | 2010-04-30 |
| 1708 | 2010-05-03 | 687,000 | 2,000 | 0.05 | 1,387,482,000 | 11,280,540 | 16.42 | 2010-04-29 |
| 1709 | 2010-04-29 | 685,000 | 140,000 | 0.05 | 1,387,482,000 | 11,466,900 | 16.74 | 2010-04-27 |
| 1710 | 2010-04-28 | 545,000 | -5,000 | 0.04 | 1,387,482,000 | 9,384,900 | 17.22 | 2010-04-26 |
| 1711 | 2010-04-27 | 550,000 | 35,000 | 0.04 | 1,387,482,000 | 9,460,000 | 17.20 | 2010-04-23 |
| 1712 | 2010-04-26 | 515,000 | -31,000 | 0.04 | 1,387,482,000 | 9,064,000 | 17.60 | 2010-04-22 |
| 1713 | 2010-04-23 | 546,000 | -10,000 | 0.04 | 1,387,482,000 | 9,555,000 | 17.50 | 2010-04-21 |
| 1714 | 2010-04-22 | 556,000 | -35,000 | 0.04 | 1,387,482,000 | 9,552,080 | 17.18 | 2010-04-20 |
| 1715 | 2010-04-21 | 591,000 | 45,000 | 0.04 | 1,387,482,000 | 10,058,820 | 17.02 | 2010-04-19 |
| 1716 | 2010-04-20 | 546,000 | 140,000 | 0.04 | 1,387,482,000 | 9,642,360 | 17.66 | 2010-04-16 |
| 1717 | 2010-04-15 | 406,000 | 5,000 | 0.03 | 1,387,482,000 | 7,316,120 | 18.02 | 2010-04-13 |
| 1718 | 2010-04-13 | 401,000 | 30,000 | 0.03 | 1,387,482,000 | 7,506,720 | 18.72 | 2010-04-09 |
| 1719 | 2010-04-09 | 371,000 | -25,000 | 0.03 | 1,387,482,000 | 6,937,700 | 18.70 | 2010-04-07 |
| 1720 | 2010-04-01 | 396,000 | -20,000 | 0.03 | 1,387,482,000 | 6,953,760 | 17.56 | 2010-03-30 |
| 1721 | 2010-03-31 | 416,000 | -18,000 | 0.03 | 1,387,482,000 | 7,038,720 | 16.92 | 2010-03-29 |
| 1722 | 2010-03-30 | 434,000 | -5,000 | 0.03 | 1,387,482,000 | 7,187,040 | 16.56 | 2010-03-26 |
| 1723 | 2010-03-19 | 439,000 | -5,000 | 0.03 | 1,387,482,000 | 7,463,000 | 17.00 | 2010-03-17 |
| 1724 | 2010-03-17 | 444,000 | -26,000 | 0.03 | 1,387,482,000 | 7,343,760 | 16.54 | 2010-03-15 |
| 1725 | 2010-03-16 | 470,000 | -3,000 | 0.03 | 1,387,482,000 | 7,849,000 | 16.70 | 2010-03-12 |
| 1726 | 2010-03-11 | 473,000 | -2,000 | 0.03 | 1,387,482,000 | 7,936,940 | 16.78 | 2010-03-09 |
| 1727 | 2010-03-10 | 475,000 | -5,000 | 0.03 | 1,387,482,000 | 8,046,500 | 16.94 | 2010-03-08 |
| 1728 | 2010-03-08 | 480,000 | -50,000 | 0.03 | 1,387,482,000 | 7,785,600 | 16.22 | 2010-03-04 |
| 1729 | 2010-03-04 | 530,000 | -10,000 | 0.04 | 1,387,482,000 | 8,713,200 | 16.44 | 2010-03-02 |
| 1730 | 2010-03-03 | 540,000 | -37,000 | 0.04 | 1,387,482,000 | 9,018,000 | 16.70 | 2010-03-01 |
| 1731 | 2010-03-02 | 577,000 | 3,000 | 0.04 | 1,387,482,000 | 9,105,060 | 15.78 | 2010-02-26 |
| 1732 | 2010-02-26 | 574,000 | 3,000 | 0.04 | 1,387,482,000 | 9,229,920 | 16.08 | 2010-02-24 |
| 1733 | 2010-02-19 | 571,000 | -5,000 | 0.04 | 1,387,482,000 | 9,261,620 | 16.22 | 2010-02-17 |
| 1734 | 2010-02-18 | 576,000 | -4,000 | 0.04 | 1,387,482,000 | 9,169,920 | 15.92 | 2010-02-12 |
| 1735 | 2010-02-12 | 580,000 | -17,000 | 0.04 | 1,387,482,000 | 8,955,200 | 15.44 | 2010-02-10 |
| 1736 | 2010-02-11 | 597,000 | -6,000 | 0.04 | 1,387,482,000 | 8,978,880 | 15.04 | 2010-02-09 |
| 1737 | 2010-02-09 | 603,000 | 2,000 | 0.04 | 1,387,482,000 | 8,912,340 | 14.78 | 2010-02-05 |
| 1738 | 2010-02-08 | 601,000 | 4,000 | 0.04 | 1,387,482,000 | 9,387,620 | 15.62 | 2010-02-04 |
| 1739 | 2010-02-05 | 597,000 | -50,000 | 0.04 | 1,387,482,000 | 9,707,220 | 16.26 | 2010-02-03 |
| 1740 | 2010-02-04 | 647,000 | -14,000 | 0.05 | 1,387,482,000 | 10,235,540 | 15.82 | 2010-02-02 |
| 1741 | 2010-02-03 | 661,000 | 26,000 | 0.05 | 1,387,482,000 | 10,285,160 | 15.56 | 2010-02-01 |
| 1742 | 2010-02-02 | 635,000 | 17,000 | 0.05 | 1,387,482,000 | 9,956,800 | 15.68 | 2010-01-29 |
| 1743 | 2010-02-01 | 618,000 | -54,000 | 0.04 | 1,387,482,000 | 9,962,160 | 16.12 | 2010-01-28 |
| 1744 | 2010-01-29 | 672,000 | -30,000 | 0.05 | 1,387,482,000 | 10,483,200 | 15.60 | 2010-01-27 |
| 1745 | 2010-01-28 | 702,000 | 126,000 | 0.05 | 1,387,482,000 | 11,147,760 | 15.88 | 2010-01-26 |
| 1746 | 2010-01-27 | 576,000 | -100,000 | 0.04 | 1,387,482,000 | 9,838,080 | 17.08 | 2010-01-25 |
| 1747 | 2010-01-26 | 676,000 | 15,000 | 0.05 | 1,387,482,000 | 11,478,480 | 16.98 | 2010-01-22 |
| 1748 | 2010-01-25 | 661,000 | 82,000 | 0.05 | 1,387,482,000 | 11,382,420 | 17.22 | 2010-01-21 |
| 1749 | 2010-01-21 | 579,000 | 50,000 | 0.04 | 1,387,482,000 | 10,549,380 | 18.22 | 2010-01-19 |
| 1750 | 2010-01-20 | 529,000 | -20,000 | 0.04 | 1,387,482,000 | 9,543,160 | 18.04 | 2010-01-18 |
| 1751 | 2010-01-19 | 549,000 | 40,000 | 0.04 | 1,387,482,000 | 9,761,220 | 17.78 | 2010-01-15 |
| 1752 | 2010-01-18 | 509,000 | 10,000 | 0.04 | 1,387,482,000 | 9,284,160 | 18.24 | 2010-01-14 |
| 1753 | 2010-01-15 | 499,000 | 70,000 | 0.04 | 1,387,482,000 | 9,221,520 | 18.48 | 2010-01-13 |
| 1754 | 2010-01-14 | 429,000 | -102,000 | 0.03 | 1,387,482,000 | 8,348,340 | 19.46 | 2010-01-12 |
| 1755 | 2010-01-13 | 531,000 | -3,000 | 0.04 | 1,387,482,000 | 10,396,980 | 19.58 | 2010-01-11 |
| 1756 | 2010-01-12 | 534,000 | 25,000 | 0.04 | 1,387,482,000 | 10,167,360 | 19.04 | 2010-01-08 |
| 1757 | 2010-01-11 | 509,000 | -2,000 | 0.04 | 1,387,482,000 | 9,762,620 | 19.18 | 2010-01-07 |
| 1758 | 2010-01-08 | 511,000 | -8,000 | 0.04 | 1,387,482,000 | 9,964,500 | 19.50 | 2010-01-06 |
| 1759 | 2010-01-07 | 519,000 | -150,000 | 0.04 | 1,387,482,000 | 10,276,200 | 19.80 | 2010-01-05 |
| 1760 | 2010-01-06 | 669,000 | 60,000 | 0.05 | 1,387,482,000 | 12,322,980 | 18.42 | 2010-01-04 |
| 1761 | 2010-01-05 | 609,000 | -30,000 | 0.04 | 1,387,482,000 | 11,010,720 | 18.08 | 2009-12-30 |
| 1762 | 2009-12-29 | 639,000 | -86,000 | 0.05 | 1,387,482,000 | 11,233,620 | 17.58 | 2009-12-23 |
| 1763 | 2009-12-28 | 725,000 | 43,000 | 0.05 | 1,387,482,000 | 12,658,500 | 17.46 | 2009-12-22 |
| 1764 | 2009-12-23 | 682,000 | -30,000 | 0.05 | 1,387,482,000 | 12,030,480 | 17.64 | 2009-12-21 |
| 1765 | 2009-12-22 | 712,000 | 97,000 | 0.05 | 1,387,482,000 | 12,602,400 | 17.70 | 2009-12-18 |
| 1766 | 2009-12-21 | 615,000 | -6,000 | 0.04 | 1,387,482,000 | 11,143,800 | 18.12 | 2009-12-17 |
| 1767 | 2009-12-18 | 621,000 | 23,000 | 0.04 | 1,387,482,000 | 11,538,180 | 18.58 | 2009-12-16 |
| 1768 | 2009-12-17 | 598,000 | 10,000 | 0.04 | 1,387,482,000 | 11,373,960 | 19.02 | 2009-12-15 |
| 1769 | 2009-12-15 | 588,000 | -30,000 | 0.04 | 1,387,482,000 | 11,313,120 | 19.24 | 2009-12-11 |
| 1770 | 2009-12-14 | 618,000 | 10,000 | 0.04 | 1,387,482,000 | 11,754,360 | 19.02 | 2009-12-10 |
| 1771 | 2009-12-11 | 608,000 | 93,000 | 0.04 | 1,387,482,000 | 11,552,000 | 19.00 | 2009-12-09 |
| 1772 | 2009-12-10 | 515,000 | 65,000 | 0.04 | 1,387,482,000 | 10,166,100 | 19.74 | 2009-12-08 |
| 1773 | 2009-12-09 | 450,000 | -5,000 | 0.03 | 1,387,482,000 | 8,919,000 | 19.82 | 2009-12-07 |
| 1774 | 2009-12-08 | 455,000 | -10,000 | 0.03 | 1,387,482,000 | 9,259,250 | 20.35 | 2009-12-04 |
| 1775 | 2009-12-07 | 465,000 | -4,000 | 0.03 | 1,387,482,000 | 9,416,250 | 20.25 | 2009-12-03 |
| 1776 | 2009-12-04 | 469,000 | 5,000 | 0.03 | 1,387,482,000 | 9,426,900 | 20.10 | 2009-12-02 |
| 1777 | 2009-12-03 | 464,000 | -6,000 | 0.03 | 1,387,482,000 | 9,326,400 | 20.10 | 2009-12-01 |
| 1778 | 2009-12-02 | 470,000 | -15,000 | 0.03 | 1,387,482,000 | 9,296,600 | 19.78 | 2009-11-30 |
| 1779 | 2009-12-01 | 485,000 | 48,000 | 0.03 | 1,387,482,000 | 9,108,300 | 18.78 | 2009-11-27 |
| 1780 | 2009-11-26 | 437,000 | 40,000 | 0.03 | 1,387,482,000 | 8,783,700 | 20.10 | 2009-11-24 |
| 1781 | 2009-11-25 | 397,000 | -10,000 | 0.03 | 1,387,482,000 | 8,059,100 | 20.30 | 2009-11-23 |
| 1782 | 2009-11-23 | 407,000 | -56,000 | 0.03 | 1,387,482,000 | 8,115,580 | 19.94 | 2009-11-19 |
| 1783 | 2009-11-20 | 463,000 | 1,000 | 0.03 | 1,387,482,000 | 9,065,540 | 19.58 | 2009-11-18 |
| 1784 | 2009-11-18 | 462,000 | -83,000 | 0.03 | 1,387,482,000 | 9,447,900 | 20.45 | 2009-11-16 |
| 1785 | 2009-11-17 | 545,000 | 20,000 | 0.04 | 1,387,482,000 | 9,973,500 | 18.30 | 2009-11-13 |
| 1786 | 2009-11-16 | 525,000 | -30,000 | 0.04 | 1,387,482,000 | 9,744,000 | 18.56 | 2009-11-12 |
| 1787 | 2009-11-13 | 555,000 | -5,000 | 0.04 | 1,387,482,000 | 10,345,200 | 18.64 | 2009-11-11 |
| 1788 | 2009-11-11 | 560,000 | -85,000 | 0.04 | 1,387,482,000 | 10,460,800 | 18.68 | 2009-11-09 |
| 1789 | 2009-11-10 | 645,000 | 80,000 | 0.05 | 1,387,482,000 | 11,777,700 | 18.26 | 2009-11-06 |
| 1790 | 2009-11-09 | 565,000 | 40,000 | 0.04 | 1,387,482,000 | 10,170,000 | 18.00 | 2009-11-05 |
| 1791 | 2009-11-06 | 525,000 | -30,000 | 0.04 | 1,387,482,000 | 9,544,500 | 18.18 | 2009-11-04 |
| 1792 | 2009-11-04 | 555,000 | 60,000 | 0.04 | 1,387,482,000 | 9,967,800 | 17.96 | 2009-11-02 |
| 1793 | 2009-11-03 | 495,000 | -43,000 | 0.04 | 1,387,482,000 | 8,949,600 | 18.08 | 2009-10-30 |
| 1794 | 2009-11-02 | 538,000 | -65,000 | 0.04 | 1,387,482,000 | 9,554,880 | 17.76 | 2009-10-29 |
| 1795 | 2009-10-30 | 603,000 | 36,000 | 0.04 | 1,387,482,000 | 10,974,600 | 18.20 | 2009-10-28 |
| 1796 | 2009-10-23 | 567,000 | 5,000 | 0.04 | 1,387,482,000 | 10,716,300 | 18.90 | 2009-10-21 |
| 1797 | 2009-10-22 | 562,000 | -11,000 | 0.04 | 1,387,482,000 | 10,599,320 | 18.86 | 2009-10-20 |
| 1798 | 2009-10-21 | 573,000 | 20,000 | 0.04 | 1,387,482,000 | 10,887,000 | 19.00 | 2009-10-19 |
| 1799 | 2009-10-20 | 553,000 | -5,000 | 0.04 | 1,387,482,000 | 10,252,620 | 18.54 | 2009-10-16 |
| 1800 | 2009-10-19 | 558,000 | -10,000 | 0.04 | 1,387,482,000 | 10,434,600 | 18.70 | 2009-10-15 |
| 1801 | 2009-10-15 | 568,000 | -63,000 | 0.04 | 1,387,482,000 | 10,371,680 | 18.26 | 2009-10-13 |
| 1802 | 2009-10-14 | 631,000 | 31,000 | 0.05 | 1,387,482,000 | 11,294,900 | 17.90 | 2009-10-12 |
| 1803 | 2009-10-13 | 600,000 | -25,000 | 0.04 | 1,387,482,000 | 10,932,000 | 18.22 | 2009-10-09 |
| 1804 | 2009-10-12 | 625,000 | -43,000 | 0.05 | 1,387,482,000 | 11,525,000 | 18.44 | 2009-10-08 |
| 1805 | 2009-10-09 | 668,000 | -62,000 | 0.05 | 1,387,482,000 | 12,077,440 | 18.08 | 2009-10-07 |
| 1806 | 2009-10-08 | 730,000 | -30,000 | 0.05 | 1,387,482,000 | 12,906,400 | 17.68 | 2009-10-06 |
| 1807 | 2009-10-07 | 760,000 | 30,000 | 0.05 | 1,387,482,000 | 12,904,800 | 16.98 | 2009-10-05 |
| 1808 | 2009-10-06 | 730,000 | 90,000 | 0.05 | 1,387,482,000 | 12,322,400 | 16.88 | 2009-10-02 |
| 1809 | 2009-10-05 | 640,000 | -9,000 | 0.05 | 1,387,482,000 | 11,097,600 | 17.34 | 2009-09-30 |
| 1810 | 2009-10-02 | 649,000 | -7,000 | 0.05 | 1,387,482,000 | 11,266,640 | 17.36 | 2009-09-29 |
| 1811 | 2009-09-30 | 656,000 | 40,000 | 0.05 | 1,387,482,000 | 11,191,360 | 17.06 | 2009-09-28 |
| 1812 | 2009-09-29 | 616,000 | 5,000 | 0.04 | 1,387,482,000 | 10,866,240 | 17.64 | 2009-09-25 |
| 1813 | 2009-09-28 | 611,000 | 55,000 | 0.04 | 1,387,482,000 | 10,753,600 | 17.60 | 2009-09-24 |
| 1814 | 2009-09-25 | 556,000 | 20,000 | 0.04 | 1,387,482,000 | 10,152,560 | 18.26 | 2009-09-23 |
| 1815 | 2009-09-23 | 536,000 | 8,000 | 0.04 | 1,387,482,000 | 9,808,800 | 18.30 | 2009-09-21 |
| 1816 | 2009-09-22 | 528,000 | 5,000 | 0.04 | 1,387,482,000 | 9,873,600 | 18.70 | 2009-09-18 |
| 1817 | 2009-09-21 | 523,000 | -22,000 | 0.04 | 1,387,482,000 | 9,999,760 | 19.12 | 2009-09-17 |
| 1818 | 2009-09-18 | 545,000 | -17,000 | 0.04 | 1,387,482,000 | 10,246,000 | 18.80 | 2009-09-16 |
| 1819 | 2009-09-17 | 562,000 | 90,000 | 0.04 | 1,387,482,000 | 10,217,160 | 18.18 | 2009-09-15 |
| 1820 | 2009-09-16 | 472,000 | 19,000 | 0.03 | 1,387,482,000 | 8,420,480 | 17.84 | 2009-09-14 |
| 1821 | 2009-09-14 | 453,000 | 14,000 | 0.03 | 1,387,482,000 | 8,298,960 | 18.32 | 2009-09-10 |
| 1822 | 2009-09-11 | 439,000 | -2,000 | 0.03 | 1,387,482,000 | 8,226,860 | 18.74 | 2009-09-09 |
| 1823 | 2009-09-10 | 441,000 | -37,000 | 0.03 | 1,387,482,000 | 8,114,400 | 18.40 | 2009-09-08 |
| 1824 | 2009-09-09 | 478,000 | -124,000 | 0.03 | 1,387,482,000 | 8,460,600 | 17.70 | 2009-09-07 |
| 1825 | 2009-09-08 | 602,000 | -8,000 | 0.04 | 1,387,482,000 | 10,522,960 | 17.48 | 2009-09-04 |
| 1826 | 2009-09-07 | 610,000 | -10,000 | 0.04 | 1,387,482,000 | 10,516,400 | 17.24 | 2009-09-03 |
| 1827 | 2009-09-04 | 620,000 | 20,000 | 0.04 | 1,387,482,000 | 10,093,600 | 16.28 | 2009-09-02 |
| 1828 | 2009-09-03 | 600,000 | 40,000 | 0.04 | 1,387,482,000 | 9,840,000 | 16.40 | 2009-09-01 |
| 1829 | 2009-09-02 | 560,000 | 79,000 | 0.04 | 1,387,482,000 | 9,060,800 | 16.18 | 2009-08-31 |
| 1830 | 2009-09-01 | 481,000 | 2,000 | 0.03 | 1,387,482,000 | 8,109,660 | 16.86 | 2009-08-28 |
| 1831 | 2009-08-31 | 479,000 | 20,000 | 0.03 | 1,387,482,000 | 8,133,420 | 16.98 | 2009-08-27 |
| 1832 | 2009-08-28 | 459,000 | 10,000 | 0.03 | 1,387,482,000 | 8,032,500 | 17.50 | 2009-08-26 |
| 1833 | 2009-08-27 | 449,000 | -17,000 | 0.03 | 1,387,482,000 | 7,884,440 | 17.56 | 2009-08-25 |
| 1834 | 2009-08-26 | 466,000 | -12,000 | 0.03 | 1,387,482,000 | 8,127,040 | 17.44 | 2009-08-24 |
| 1835 | 2009-08-25 | 478,000 | 5,000 | 0.03 | 1,387,482,000 | 7,925,240 | 16.58 | 2009-08-21 |
| 1836 | 2009-08-24 | 473,000 | -48,000 | 0.03 | 1,387,482,000 | 7,851,800 | 16.60 | 2009-08-20 |
| 1837 | 2009-08-21 | 521,000 | 35,000 | 0.04 | 1,387,482,000 | 8,325,580 | 15.98 | 2009-08-19 |
| 1838 | 2009-08-20 | 486,000 | -130,000 | 0.04 | 1,387,482,000 | 8,077,320 | 16.62 | 2009-08-18 |
| 1839 | 2009-08-19 | 616,000 | 102,000 | 0.04 | 1,387,482,000 | 10,003,840 | 16.24 | 2009-08-17 |
| 1840 | 2009-08-18 | 514,000 | -10,000 | 0.04 | 1,387,482,000 | 9,025,840 | 17.56 | 2009-08-14 |
| 1841 | 2009-08-17 | 524,000 | 14,000 | 0.04 | 1,387,482,000 | 9,327,200 | 17.80 | 2009-08-13 |
| 1842 | 2009-08-13 | 510,000 | 65,000 | 0.04 | 1,387,482,000 | 9,098,400 | 17.84 | 2009-08-11 |
| 1843 | 2009-08-11 | 445,000 | -77,000 | 0.03 | 1,387,482,000 | 7,547,200 | 16.96 | 2009-08-07 |
| 1844 | 2009-08-10 | 522,000 | -30,000 | 0.04 | 1,387,482,000 | 9,375,120 | 17.96 | 2009-08-06 |
| 1845 | 2009-08-07 | 552,000 | -5,000 | 0.04 | 1,387,482,000 | 10,013,280 | 18.14 | 2009-08-05 |
| 1846 | 2009-08-06 | 557,000 | 23,000 | 0.04 | 1,387,482,000 | 10,393,620 | 18.66 | 2009-08-04 |
| 1847 | 2009-08-05 | 534,000 | -1,000 | 0.04 | 1,387,482,000 | 10,113,960 | 18.94 | 2009-08-03 |
| 1848 | 2009-08-04 | 535,000 | -33,000 | 0.04 | 1,387,482,000 | 9,565,800 | 17.88 | 2009-07-31 |
| 1849 | 2009-08-03 | 568,000 | 13,000 | 0.04 | 1,387,482,000 | 9,440,160 | 16.62 | 2009-07-30 |
| 1850 | 2009-07-31 | 555,000 | 48,000 | 0.04 | 1,387,482,000 | 9,057,600 | 16.32 | 2009-07-29 |
| 1851 | 2009-07-30 | 507,000 | 7,000 | 0.04 | 1,387,482,000 | 9,044,880 | 17.84 | 2009-07-28 |
| 1852 | 2009-07-29 | 500,000 | -2,000 | 0.04 | 1,387,482,000 | 8,460,000 | 16.92 | 2009-07-27 |
| 1853 | 2009-07-28 | 502,000 | 18,000 | 0.04 | 1,387,482,000 | 8,142,440 | 16.22 | 2009-07-24 |
| 1854 | 2009-07-27 | 484,000 | 20,000 | 0.03 | 1,387,482,000 | 7,376,160 | 15.24 | 2009-07-23 |
| 1855 | 2009-07-24 | 464,000 | -20,000 | 0.03 | 1,387,482,000 | 6,895,040 | 14.86 | 2009-07-22 |
| 1856 | 2009-07-23 | 484,000 | -17,000 | 0.03 | 1,387,482,000 | 7,376,160 | 15.24 | 2009-07-21 |
| 1857 | 2009-07-22 | 501,000 | -96,000 | 0.04 | 1,387,482,000 | 7,454,880 | 14.88 | 2009-07-20 |
| 1858 | 2009-07-21 | 597,000 | -28,000 | 0.04 | 1,387,482,000 | 8,214,720 | 13.76 | 2009-07-17 |
| 1859 | 2009-07-20 | 625,000 | 19,000 | 0.05 | 1,387,482,000 | 8,312,500 | 13.30 | 2009-07-16 |
| 1860 | 2009-07-17 | 606,000 | 66,000 | 0.04 | 1,387,482,000 | 8,059,800 | 13.30 | 2009-07-15 |
| 1861 | 2009-07-16 | 540,000 | -10,000 | 0.04 | 1,387,482,000 | 6,750,000 | 12.50 | 2009-07-14 |
| 1862 | 2009-07-15 | 550,000 | -5,000 | 0.04 | 1,387,482,000 | 6,589,000 | 11.98 | 2009-07-13 |
| 1863 | 2009-07-14 | 555,000 | -1,000 | 0.04 | 1,387,482,000 | 6,782,100 | 12.22 | 2009-07-10 |
| 1864 | 2009-07-13 | 556,000 | 18,000 | 0.04 | 1,387,482,000 | 6,849,920 | 12.32 | 2009-07-09 |
| 1865 | 2009-07-09 | 538,000 | 21,000 | 0.04 | 1,387,482,000 | 6,746,520 | 12.54 | 2009-07-07 |
| 1866 | 2009-07-08 | 517,000 | 2,000 | 0.04 | 1,387,482,000 | 6,524,540 | 12.62 | 2009-07-06 |
| 1867 | 2009-07-07 | 515,000 | 20,000 | 0.04 | 1,387,482,000 | 6,633,200 | 12.88 | 2009-07-03 |
| 1868 | 2009-07-06 | 495,000 | -48,000 | 0.04 | 1,387,482,000 | 6,336,000 | 12.80 | 2009-07-02 |
| 1869 | 2009-07-03 | 543,000 | 30,000 | 0.04 | 1,387,482,000 | 6,896,100 | 12.70 | 2009-06-30 |
| 1870 | 2009-07-02 | 513,000 | 38,000 | 0.04 | 1,387,482,000 | 6,751,080 | 13.16 | 2009-06-29 |
| 1871 | 2009-06-30 | 475,000 | 6,000 | 0.03 | 1,387,482,000 | 6,422,000 | 13.52 | 2009-06-26 |
| 1872 | 2009-06-29 | 469,000 | 9,000 | 0.03 | 1,387,482,000 | 6,003,200 | 12.80 | 2009-06-25 |
| 1873 | 2009-06-26 | 460,000 | -108,000 | 0.03 | 1,387,482,000 | 5,731,600 | 12.46 | 2009-06-24 |
| 1874 | 2009-06-25 | 568,000 | 58,000 | 0.04 | 1,387,482,000 | 6,611,520 | 11.64 | 2009-06-23 |
| 1875 | 2009-06-24 | 510,000 | 9,000 | 0.04 | 1,387,482,000 | 6,313,800 | 12.38 | 2009-06-22 |
| 1876 | 2009-06-23 | 501,000 | 9,000 | 0.04 | 1,387,482,000 | 6,172,320 | 12.32 | 2009-06-19 |
| 1877 | 2009-06-19 | 492,000 | 16,000 | 0.04 | 1,387,482,000 | 6,317,280 | 12.84 | 2009-06-17 |
| 1878 | 2009-06-18 | 476,000 | 123,000 | 0.03 | 1,387,482,000 | 6,273,680 | 13.18 | 2009-06-16 |
| 1879 | 2009-06-17 | 353,000 | 123,000 | 0.03 | 1,387,482,000 | 4,850,220 | 13.74 | 2009-06-15 |
| 1880 | 2009-06-16 | 230,000 | -20,000 | 0.02 | 1,387,482,000 | 3,307,400 | 14.38 | 2009-06-12 |
| 1881 | 2009-06-15 | 250,000 | 2,000 | 0.02 | 1,387,482,000 | 3,605,000 | 14.42 | 2009-06-11 |
| 1882 | 2009-06-11 | 248,000 | -10,000 | 0.02 | 1,387,482,000 | 3,348,000 | 13.50 | 2009-06-09 |
| 1883 | 2009-06-10 | 258,000 | 60,000 | 0.02 | 1,387,482,000 | 3,581,040 | 13.88 | 2009-06-08 |
| 1884 | 2009-06-09 | 198,000 | -5,000 | 0.01 | 1,387,482,000 | 2,823,480 | 14.26 | 2009-06-05 |
| 1885 | 2009-06-08 | 203,000 | 13,000 | 0.01 | 1,387,482,000 | 2,850,120 | 14.04 | 2009-06-04 |
| 1886 | 2009-06-05 | 190,000 | -9,000 | 0.01 | 1,387,482,000 | 2,732,200 | 14.38 | 2009-06-03 |
| 1887 | 2009-06-04 | 199,000 | 26,000 | 0.01 | 1,387,482,000 | 2,833,760 | 14.24 | 2009-06-02 |
| 1888 | 2009-06-03 | 173,000 | -12,000 | 0.01 | 1,387,482,000 | 2,411,620 | 13.94 | 2009-06-01 |
| 1889 | 2009-06-02 | 185,000 | 4,000 | 0.01 | 1,387,482,000 | 2,371,700 | 12.82 | 2009-05-29 |
| 1890 | 2009-06-01 | 181,000 | -15,000 | 0.01 | 1,387,482,000 | 2,204,580 | 12.18 | 2009-05-27 |
| 1891 | 2009-05-29 | 196,000 | -10,000 | 0.01 | 1,387,482,000 | 2,289,280 | 11.68 | 2009-05-26 |
| 1892 | 2009-05-27 | 206,000 | -61,000 | 0.01 | 1,387,482,000 | 2,443,160 | 11.86 | 2009-05-25 |
| 1893 | 2009-05-26 | 267,000 | 10,000 | 0.02 | 1,387,482,000 | 3,006,420 | 11.26 | 2009-05-22 |
| 1894 | 2009-05-22 | 257,000 | 22,000 | 0.02 | 1,387,482,000 | 3,001,760 | 11.68 | 2009-05-20 |
| 1895 | 2009-05-21 | 235,000 | -121,000 | 0.02 | 1,387,482,000 | 2,834,100 | 12.06 | 2009-05-19 |
| 1896 | 2009-05-20 | 356,000 | 16,000 | 0.03 | 1,387,482,000 | 3,980,080 | 11.18 | 2009-05-18 |
| 1897 | 2009-05-18 | 340,000 | 10,000 | 0.02 | 1,387,482,000 | 3,706,000 | 10.90 | 2009-05-14 |
| 1898 | 2009-05-13 | 330,000 | 95,000 | 0.02 | 1,387,482,000 | 3,636,600 | 11.02 | 2009-05-11 |
| 1899 | 2009-05-12 | 235,000 | 79,000 | 0.02 | 1,387,482,000 | 2,702,500 | 11.50 | 2009-05-08 |
| 1900 | 2009-05-11 | 156,000 | -68,000 | 0.01 | 1,387,482,000 | 1,700,400 | 10.90 | 2009-05-07 |
| 1901 | 2009-05-08 | 224,000 | 3,000 | 0.02 | 1,387,482,000 | 2,334,080 | 10.42 | 2009-05-06 |
| 1902 | 2009-05-07 | 221,000 | -36,000 | 0.02 | 1,387,482,000 | 2,276,300 | 10.30 | 2009-05-05 |
| 1903 | 2009-05-06 | 257,000 | 40,000 | 0.02 | 1,387,482,000 | 2,611,120 | 10.16 | 2009-05-04 |
| 1904 | 2009-05-05 | 217,000 | -215,000 | 0.02 | 1,387,482,000 | 2,000,740 | 9.220 | 2009-04-30 |
| 1905 | 2009-05-04 | 432,000 | -143,000 | 0.03 | 1,387,482,000 | 3,775,680 | 8.740 | 2009-04-29 |
| 1906 | 2009-04-30 | 575,000 | 137,000 | 0.04 | 1,387,482,000 | 4,669,000 | 8.120 | 2009-04-28 |
| 1907 | 2009-04-29 | 438,000 | -92,000 | 0.03 | 1,387,482,000 | 3,679,200 | 8.400 | 2009-04-27 |
| 1908 | 2009-04-28 | 530,000 | -8,000 | 0.04 | 1,387,482,000 | 4,727,600 | 8.920 | 2009-04-24 |
| 1909 | 2009-04-27 | 538,000 | 60,000 | 0.04 | 1,387,482,000 | 4,755,920 | 8.840 | 2009-04-23 |
| 1910 | 2009-04-24 | 478,000 | 9,000 | 0.03 | 1,387,482,000 | 4,115,580 | 8.610 | 2009-04-22 |
| 1911 | 2009-04-23 | 469,000 | 91,000 | 0.03 | 1,387,482,000 | 4,352,320 | 9.280 | 2009-04-21 |
| 1912 | 2009-04-22 | 378,000 | -10,000 | 0.03 | 1,387,482,000 | 3,734,640 | 9.880 | 2009-04-20 |
| 1913 | 2009-04-20 | 388,000 | 110,000 | 0.03 | 1,387,482,000 | 3,965,360 | 10.22 | 2009-04-16 |
| 1914 | 2009-04-17 | 278,000 | 6,000 | 0.02 | 1,387,482,000 | 2,885,640 | 10.38 | 2009-04-15 |
| 1915 | 2009-04-16 | 272,000 | -6,000 | 0.02 | 1,387,482,000 | 2,695,520 | 9.910 | 2009-04-14 |
| 1916 | 2009-04-14 | 278,000 | 56,000 | 0.02 | 1,387,482,000 | 2,385,240 | 8.580 | 2009-04-08 |
| 1917 | 2009-04-09 | 222,000 | 28,000 | 0.02 | 1,387,482,000 | 2,006,880 | 9.040 | 2009-04-07 |
| 1918 | 2009-04-08 | 194,000 | -22,000 | 0.01 | 1,387,482,000 | 1,786,740 | 9.210 | 2009-04-06 |
| 1919 | 2009-04-07 | 216,000 | 21,000 | 0.02 | 1,387,482,000 | 1,887,840 | 8.740 | 2009-04-03 |
| 1920 | 2009-04-06 | 195,000 | -47,000 | 0.01 | 1,387,482,000 | 1,712,100 | 8.780 | 2009-04-02 |
| 1921 | 2009-04-03 | 242,000 | 49,000 | 0.02 | 1,387,482,000 | 1,984,400 | 8.200 | 2009-04-01 |
| 1922 | 2009-04-02 | 193,000 | 12,000 | 0.01 | 1,387,482,000 | 1,559,440 | 8.080 | 2009-03-31 |
| 1923 | 2009-04-01 | 181,000 | 3,000 | 0.01 | 1,387,482,000 | 1,455,240 | 8.040 | 2009-03-30 |
| 1924 | 2009-03-31 | 178,000 | 12,000 | 0.01 | 1,387,482,000 | 1,614,460 | 9.070 | 2009-03-27 |
| 1925 | 2009-03-27 | 166,000 | -20,000 | 0.01 | 1,387,482,000 | 1,404,360 | 8.460 | 2009-03-25 |
| 1926 | 2009-03-26 | 186,000 | 15,000 | 0.01 | 1,387,482,000 | 1,573,560 | 8.460 | 2009-03-24 |
| 1927 | 2009-03-25 | 171,000 | -18,000 | 0.01 | 1,387,482,000 | 1,496,250 | 8.750 | 2009-03-23 |
| 1928 | 2009-03-24 | 189,000 | 11,000 | 0.01 | 1,387,482,000 | 1,481,760 | 7.840 | 2009-03-20 |
| 1929 | 2009-03-23 | 178,000 | -20,000 | 0.01 | 1,387,482,000 | 1,367,040 | 7.680 | 2009-03-19 |
| 1930 | 2009-03-20 | 198,000 | 10,000 | 0.01 | 1,387,482,000 | 1,413,720 | 7.140 | 2009-03-18 |
| 1931 | 2009-03-19 | 188,000 | -7,000 | 0.01 | 1,387,482,000 | 1,319,760 | 7.020 | 2009-03-17 |
| 1932 | 2009-03-18 | 195,000 | -105,000 | 0.01 | 1,387,482,000 | 1,374,750 | 7.050 | 2009-03-16 |
| 1933 | 2009-03-17 | 300,000 | -40,000 | 0.02 | 1,387,482,000 | 1,908,000 | 6.360 | 2009-03-13 |
| 1934 | 2009-03-13 | 340,000 | -197,000 | 0.02 | 1,387,482,000 | 2,063,800 | 6.070 | 2009-03-11 |
| 1935 | 2009-03-12 | 537,000 | -20,000 | 0.04 | 1,387,482,000 | 3,259,590 | 6.070 | 2009-03-10 |
| 1936 | 2009-03-10 | 557,000 | 50,000 | 0.04 | 1,387,482,000 | 3,286,300 | 5.900 | 2009-03-06 |
| 1937 | 2009-03-09 | 507,000 | -30,000 | 0.04 | 1,387,482,000 | 3,001,440 | 5.920 | 2009-03-05 |
| 1938 | 2009-03-02 | 537,000 | -10,000 | 0.04 | 1,387,482,000 | 3,103,860 | 5.780 | 2009-02-26 |
| 1939 | 2009-02-27 | 547,000 | 5,000 | 0.04 | 1,387,482,000 | 3,287,470 | 6.010 | 2009-02-25 |
| 1940 | 2009-02-26 | 542,000 | 36,000 | 0.04 | 1,387,482,000 | 3,170,700 | 5.850 | 2009-02-24 |
| 1941 | 2009-02-25 | 506,000 | 5,000 | 0.04 | 1,387,482,000 | 3,091,660 | 6.110 | 2009-02-23 |
| 1942 | 2009-02-24 | 501,000 | 99,000 | 0.04 | 1,387,482,000 | 2,990,970 | 5.970 | 2009-02-20 |
| 1943 | 2009-02-23 | 402,000 | 15,000 | 0.03 | 1,387,482,000 | 2,480,340 | 6.170 | 2009-02-19 |
| 1944 | 2009-02-20 | 387,000 | 75,000 | 0.03 | 1,387,482,000 | 2,407,140 | 6.220 | 2009-02-18 |
| 1945 | 2009-02-19 | 312,000 | 40,000 | 0.02 | 1,387,482,000 | 1,940,640 | 6.220 | 2009-02-17 |
| 1946 | 2009-02-17 | 272,000 | -4,000 | 0.02 | 1,387,482,000 | 1,795,200 | 6.600 | 2009-02-13 |
| 1947 | 2009-02-16 | 276,000 | 4,000 | 0.02 | 1,387,482,000 | 1,755,360 | 6.360 | 2009-02-12 |
| 1948 | 2009-02-13 | 272,000 | 55,000 | 0.02 | 1,387,482,000 | 1,806,080 | 6.640 | 2009-02-11 |
| 1949 | 2009-02-12 | 217,000 | -5,000 | 0.02 | 1,387,482,000 | 1,499,470 | 6.910 | 2009-02-10 |
| 1950 | 2009-02-11 | 222,000 | -10,000 | 0.02 | 1,387,482,000 | 1,522,920 | 6.860 | 2009-02-09 |
| 1951 | 2009-02-10 | 232,000 | 10,000 | 0.02 | 1,387,482,000 | 1,496,400 | 6.450 | 2009-02-06 |
| 1952 | 2009-02-09 | 222,000 | 4,000 | 0.02 | 1,387,482,000 | 1,354,200 | 6.100 | 2009-02-05 |
| 1953 | 2009-02-06 | 218,000 | -169,000 | 0.02 | 1,387,482,000 | 1,273,120 | 5.840 | 2009-02-04 |
| 1954 | 2009-02-05 | 387,000 | -35,000 | 0.03 | 1,387,482,000 | 2,058,840 | 5.320 | 2009-02-03 |
| 1955 | 2009-02-04 | 422,000 | 190,000 | 0.03 | 1,387,482,000 | 2,202,840 | 5.220 | 2009-02-02 |
| 1956 | 2009-02-03 | 232,000 | 5,000 | 0.02 | 1,387,482,000 | 1,262,080 | 5.440 | 2009-01-30 |
| 1957 | 2009-01-30 | 227,000 | 10,000 | 0.02 | 1,387,482,000 | 1,116,840 | 4.920 | 2009-01-23 |
| 1958 | 2009-01-22 | 217,000 | 10,000 | 0.02 | 1,387,482,000 | 1,217,370 | 5.610 | 2009-01-20 |
| 1959 | 2009-01-15 | 207,000 | 5,000 | 0.01 | 1,387,482,000 | 1,167,480 | 5.640 | 2009-01-13 |
| 1960 | 2009-01-13 | 202,000 | -10,000 | 0.01 | 1,387,482,000 | 1,319,060 | 6.530 | 2009-01-09 |
| 1961 | 2009-01-09 | 212,000 | -10,000 | 0.02 | 1,387,482,000 | 1,551,840 | 7.320 | 2009-01-07 |
| 1962 | 2009-01-08 | 222,000 | 8,000 | 0.02 | 1,387,482,000 | 1,571,760 | 7.080 | 2009-01-06 |
| 1963 | 2009-01-07 | 214,000 | -34,000 | 0.02 | 1,387,482,000 | 1,459,480 | 6.820 | 2009-01-05 |
| 1964 | 2009-01-06 | 248,000 | -9,000 | 0.02 | 1,387,482,000 | 1,554,960 | 6.270 | 2009-01-02 |
| 1965 | 2009-01-05 | 257,000 | -14,000 | 0.02 | 1,387,482,000 | 1,462,330 | 5.690 | 2008-12-30 |
| 1966 | 2009-01-02 | 271,000 | 10,000 | 0.02 | 1,387,482,000 | 1,558,250 | 5.750 | 2008-12-29 |
| 1967 | 2008-12-30 | 261,000 | 2,000 | 0.02 | 1,387,482,000 | 1,430,280 | 5.480 | 2008-12-23 |
| 1968 | 2008-12-29 | 259,000 | 9,000 | 0.02 | 1,387,482,000 | 1,538,460 | 5.940 | 2008-12-22 |
| 1969 | 2008-12-23 | 250,000 | 10,000 | 0.02 | 1,387,482,000 | 1,570,000 | 6.280 | 2008-12-19 |
| 1970 | 2008-12-22 | 240,000 | -2,000 | 0.02 | 1,387,482,000 | 1,557,600 | 6.490 | 2008-12-18 |
| 1971 | 2008-12-19 | 242,000 | -12,000 | 0.02 | 1,387,482,000 | 1,517,340 | 6.270 | 2008-12-17 |
| 1972 | 2008-12-18 | 254,000 | -4,000 | 0.02 | 1,387,482,000 | 1,442,720 | 5.680 | 2008-12-16 |
| 1973 | 2008-12-17 | 258,000 | -4,000 | 0.02 | 1,387,482,000 | 1,426,740 | 5.530 | 2008-12-15 |
| 1974 | 2008-12-16 | 262,000 | 23,000 | 0.02 | 1,387,482,000 | 1,414,800 | 5.400 | 2008-12-12 |
| 1975 | 2008-12-15 | 239,000 | -10,000 | 0.02 | 1,387,482,000 | 1,457,900 | 6.100 | 2008-12-11 |
| 1976 | 2008-12-12 | 249,000 | -64,000 | 0.02 | 1,387,482,000 | 1,568,700 | 6.300 | 2008-12-10 |
| 1977 | 2008-12-11 | 313,000 | -99,000 | 0.02 | 1,387,482,000 | 1,721,500 | 5.500 | 2008-12-09 |
| 1978 | 2008-12-10 | 412,000 | 151,000 | 0.03 | 1,387,482,000 | 2,171,240 | 5.270 | 2008-12-08 |
| 1979 | 2008-12-09 | 261,000 | 5,000 | 0.02 | 1,387,482,000 | 1,208,430 | 4.630 | 2008-12-05 |
| 1980 | 2008-12-08 | 256,000 | -3,000 | 0.02 | 1,387,482,000 | 1,154,560 | 4.510 | 2008-12-04 |
| 1981 | 2008-12-05 | 259,000 | 2,000 | 0.02 | 1,387,482,000 | 1,230,250 | 4.750 | 2008-12-03 |
| 1982 | 2008-12-04 | 257,000 | -3,000 | 0.02 | 1,387,482,000 | 1,143,650 | 4.450 | 2008-12-02 |
| 1983 | 2008-12-03 | 260,000 | -7,000 | 0.02 | 1,387,482,000 | 1,235,000 | 4.750 | 2008-12-01 |
| 1984 | 2008-12-02 | 267,000 | -50,000 | 0.02 | 1,387,482,000 | 1,172,130 | 4.390 | 2008-11-28 |
| 1985 | 2008-11-27 | 317,000 | -14,000 | 0.02 | 1,387,482,000 | 1,252,150 | 3.950 | 2008-11-25 |
| 1986 | 2008-11-26 | 331,000 | -30,000 | 0.02 | 1,387,482,000 | 1,277,660 | 3.860 | 2008-11-24 |
| 1987 | 2008-11-24 | 361,000 | 7,000 | 0.03 | 1,387,482,000 | 1,364,580 | 3.780 | 2008-11-20 |
| 1988 | 2008-11-21 | 354,000 | 22,000 | 0.03 | 1,387,482,000 | 1,416,000 | 4.000 | 2008-11-19 |
| 1989 | 2008-11-20 | 332,000 | 30,000 | 0.02 | 1,387,482,000 | 1,394,400 | 4.200 | 2008-11-18 |
| 1990 | 2008-11-18 | 302,000 | 10,000 | 0.02 | 1,387,482,000 | 1,389,200 | 4.600 | 2008-11-14 |
| 1991 | 2008-11-17 | 292,000 | 20,000 | 0.02 | 1,387,482,000 | 1,302,320 | 4.460 | 2008-11-13 |
| 1992 | 2008-11-14 | 272,000 | 22,000 | 0.02 | 1,387,482,000 | 1,316,480 | 4.840 | 2008-11-12 |
| 1993 | 2008-11-13 | 250,000 | -16,000 | 0.02 | 1,387,482,000 | 1,175,000 | 4.700 | 2008-11-11 |
| 1994 | 2008-11-12 | 266,000 | -44,000 | 0.02 | 1,387,482,000 | 1,356,600 | 5.100 | 2008-11-10 |
| 1995 | 2008-11-11 | 310,000 | -5,000 | 0.02 | 1,387,482,000 | 1,333,000 | 4.300 | 2008-11-07 |
| 1996 | 2008-11-10 | 315,000 | -15,000 | 0.02 | 1,387,482,000 | 1,304,100 | 4.140 | 2008-11-06 |
| 1997 | 2008-11-07 | 330,000 | 1,000 | 0.02 | 1,387,482,000 | 1,412,400 | 4.280 | 2008-11-05 |
| 1998 | 2008-11-04 | 329,000 | -10,000 | 0.02 | 1,387,482,000 | 1,197,560 | 3.640 | 2008-10-31 |
| 1999 | 2008-11-03 | 339,000 | 8,000 | 0.02 | 1,387,482,000 | 1,240,740 | 3.660 | 2008-10-30 |
| 2000 | 2008-10-31 | 331,000 | -30,000 | 0.02 | 1,387,482,000 | 966,520 | 2.920 | 2008-10-29 |
| 2001 | 2008-10-30 | 361,000 | 14,000 | 0.03 | 1,387,482,000 | 1,104,660 | 3.060 | 2008-10-28 |
| 2002 | 2008-10-28 | 347,000 | -10,000 | 0.03 | 1,387,482,000 | 1,179,800 | 3.400 | 2008-10-24 |
| 2003 | 2008-10-24 | 357,000 | -3,000 | 0.03 | 1,387,482,000 | 1,485,120 | 4.160 | 2008-10-22 |
| 2004 | 2008-10-23 | 360,000 | 4,000 | 0.03 | 1,387,482,000 | 1,728,000 | 4.800 | 2008-10-21 |
| 2005 | 2008-10-21 | 356,000 | 52,000 | 0.03 | 1,387,482,000 | 1,683,880 | 4.730 | 2008-10-17 |
| 2006 | 2008-10-20 | 304,000 | 2,000 | 0.02 | 1,387,482,000 | 1,489,600 | 4.900 | 2008-10-16 |
| 2007 | 2008-10-17 | 302,000 | 28,000 | 0.02 | 1,387,482,000 | 1,685,160 | 5.580 | 2008-10-15 |
| 2008 | 2008-10-16 | 274,000 | -66,000 | 0.02 | 1,387,482,000 | 1,742,640 | 6.360 | 2008-10-14 |
| 2009 | 2008-10-15 | 340,000 | -8,000 | 0.02 | 1,387,482,000 | 1,955,000 | 5.750 | 2008-10-13 |
| 2010 | 2008-10-13 | 348,000 | 10,000 | 0.03 | 1,387,482,000 | 2,088,000 | 6.000 | 2008-10-09 |
| 2011 | 2008-10-10 | 338,000 | 12,000 | 0.02 | 1,387,482,000 | 2,017,860 | 5.970 | 2008-10-08 |
| 2012 | 2008-10-08 | 326,000 | -3,000 | 0.02 | 1,387,482,000 | 2,529,760 | 7.760 | 2008-10-03 |
| 2013 | 2008-10-06 | 329,000 | 72,000 | 0.02 | 1,387,482,000 | 2,589,230 | 7.870 | 2008-10-02 |
| 2014 | 2008-10-02 | 257,000 | 38,000 | 0.02 | 1,387,482,000 | 1,963,480 | 7.640 | 2008-09-29 |
| 2015 | 2008-09-29 | 219,000 | 2,000 | 0.02 | 1,387,482,000 | 1,830,840 | 8.360 | 2008-09-25 |
| 2016 | 2008-09-26 | 217,000 | 1,000 | 0.02 | 1,387,482,000 | 1,820,630 | 8.390 | 2008-09-24 |
| 2017 | 2008-09-25 | 216,000 | -6,000 | 0.02 | 1,387,482,000 | 1,861,920 | 8.620 | 2008-09-23 |
| 2018 | 2008-09-24 | 222,000 | -20,000 | 0.02 | 1,387,482,000 | 2,224,440 | 10.02 | 2008-09-22 |
| 2019 | 2008-09-23 | 242,000 | 10,000 | 0.02 | 1,387,482,000 | 2,178,000 | 9.000 | 2008-09-19 |
| 2020 | 2008-09-22 | 232,000 | 1,000 | 0.02 | 1,387,482,000 | 1,698,240 | 7.320 | 2008-09-18 |
| 2021 | 2008-09-16 | 231,000 | -10,000 | 0.02 | 1,387,482,000 | 1,993,530 | 8.630 | 2008-09-11 |
| 2022 | 2008-09-12 | 241,000 | 10,000 | 0.02 | 1,387,482,000 | 2,250,940 | 9.340 | 2008-09-10 |
| 2023 | 2008-09-10 | 231,000 | -20,000 | 0.02 | 1,387,482,000 | 2,554,860 | 11.06 | 2008-09-08 |
| 2024 | 2008-09-08 | 251,000 | 30,000 | 0.02 | 1,387,482,000 | 2,705,780 | 10.78 | 2008-09-04 |
| 2025 | 2008-09-03 | 221,000 | 10,000 | 0.02 | 1,387,482,000 | 2,696,200 | 12.20 | 2008-09-01 |
| 2026 | 2008-09-02 | 211,000 | -14,000 | 0.02 | 1,387,482,000 | 2,645,940 | 12.54 | 2008-08-29 |
| 2027 | 2008-09-01 | 225,000 | 50,000 | 0.02 | 1,387,482,000 | 2,785,500 | 12.38 | 2008-08-28 |
| 2028 | 2008-08-27 | 175,000 | -25,000 | 0.01 | 1,387,482,000 | 1,995,000 | 11.40 | 2008-08-25 |
| 2029 | 2008-08-26 | 200,000 | -1,000 | 0.01 | 1,387,482,000 | 2,236,000 | 11.18 | 2008-08-21 |
| 2030 | 2008-08-25 | 201,000 | 20,000 | 0.01 | 1,387,482,000 | 2,211,000 | 11.00 | 2008-08-20 |
| 2031 | 2008-08-21 | 181,000 | -10,000 | 0.01 | 1,387,482,000 | 1,820,860 | 10.06 | 2008-08-19 |
| 2032 | 2008-08-19 | 191,000 | 16,000 | 0.01 | 1,387,482,000 | 2,074,260 | 10.86 | 2008-08-15 |
| 2033 | 2008-08-18 | 175,000 | -12,000 | 0.01 | 1,387,482,000 | 1,956,500 | 11.18 | 2008-08-14 |
| 2034 | 2008-08-15 | 187,000 | -10,000 | 0.01 | 1,387,482,000 | 1,959,760 | 10.48 | 2008-08-13 |
| 2035 | 2008-08-14 | 197,000 | 26,000 | 0.01 | 1,387,482,000 | 2,068,500 | 10.50 | 2008-08-12 |
| 2036 | 2008-08-05 | 171,000 | 2,000 | 0.01 | 1,387,482,000 | 2,411,100 | 14.10 | 2008-08-01 |
| 2037 | 2008-07-30 | 169,000 | 5,000 | 0.01 | 1,387,482,000 | 2,450,500 | 14.50 | 2008-07-28 |
| 2038 | 2008-07-29 | 164,000 | 5,000 | 0.01 | 1,387,482,000 | 2,404,240 | 14.66 | 2008-07-25 |
| 2039 | 2008-07-25 | 159,000 | -5,000 | 0.01 | 1,387,482,000 | 2,426,340 | 15.26 | 2008-07-23 |
| 2040 | 2008-07-24 | 164,000 | 5,000 | 0.01 | 1,387,482,000 | 2,489,520 | 15.18 | 2008-07-22 |
| 2041 | 2008-07-09 | 159,000 | -5,000 | 0.01 | 1,387,482,000 | 2,372,280 | 14.92 | 2008-07-07 |
| 2042 | 2008-07-08 | 164,000 | -1,000 | 0.01 | 1,387,482,000 | 2,338,640 | 14.26 | 2008-07-04 |
| 2043 | 2008-07-07 | 165,000 | 6,000 | 0.01 | 1,387,482,000 | 2,382,600 | 14.44 | 2008-07-03 |
| 2044 | 2008-06-17 | 159,000 | -2,000 | 0.01 | 1,387,482,000 | 2,486,760 | 15.64 | 2008-06-13 |
| 2045 | 2008-06-16 | 161,000 | -30,000 | 0.01 | 1,387,482,000 | 2,604,980 | 16.18 | 2008-06-12 |
| 2046 | 2008-06-12 | 191,000 | 2,000 | 0.01 | 1,387,482,000 | 3,208,800 | 16.80 | 2008-06-10 |
| 2047 | 2008-05-27 | 189,000 | 2,000 | 0.01 | 1,387,482,000 | 3,390,660 | 17.94 | 2008-05-23 |
| 2048 | 2008-05-26 | 187,000 | 4,000 | 0.01 | 1,387,482,000 | 3,392,180 | 18.14 | 2008-05-22 |
| 2049 | 2008-05-20 | 183,000 | -32,000 | 0.01 | 1,387,482,000 | 3,337,920 | 18.24 | 2008-05-16 |
| 2050 | 2008-05-19 | 215,000 | -50,000 | 0.02 | 1,387,482,000 | 3,925,900 | 18.26 | 2008-05-15 |
| 2051 | 2008-05-16 | 265,000 | -8,000 | 0.02 | 1,387,482,000 | 4,838,900 | 18.26 | 2008-05-14 |
| 2052 | 2008-05-15 | 273,000 | -8,000 | 0.02 | 1,387,482,000 | 4,935,840 | 18.08 | 2008-05-13 |
| 2053 | 2008-05-07 | 281,000 | 13,000 | 0.02 | 1,387,482,000 | 5,249,080 | 18.68 | 2008-05-05 |
| 2054 | 2008-05-06 | 268,000 | -2,000 | 0.02 | 1,387,482,000 | 5,092,000 | 19.00 | 2008-05-02 |
| 2055 | 2008-05-05 | 270,000 | -10,000 | 0.02 | 1,387,482,000 | 5,103,000 | 18.90 | 2008-04-30 |
| 2056 | 2008-04-29 | 280,000 | 3,000 | 0.02 | 1,387,482,000 | 5,224,800 | 18.66 | 2008-04-25 |
| 2057 | 2008-04-28 | 277,000 | 90,000 | 0.02 | 1,387,482,000 | 5,373,800 | 19.40 | 2008-04-24 |
| 2058 | 2008-04-25 | 187,000 | -12,000 | 0.01 | 1,387,482,000 | 3,609,100 | 19.30 | 2008-04-23 |
| 2059 | 2008-04-23 | 199,000 | 2,000 | 0.01 | 1,387,482,000 | 3,450,660 | 17.34 | 2008-04-21 |
| 2060 | 2008-04-21 | 197,000 | -3,000 | 0.01 | 1,387,482,000 | 3,352,940 | 17.02 | 2008-04-17 |
| 2061 | 2008-04-18 | 200,000 | -39,000 | 0.01 | 1,387,482,000 | 3,224,000 | 16.12 | 2008-04-16 |
| 2062 | 2008-04-17 | 239,000 | 10,000 | 0.02 | 1,387,482,000 | 3,890,920 | 16.28 | 2008-04-15 |
| 2063 | 2008-04-16 | 229,000 | -41,000 | 0.02 | 1,387,482,000 | 3,801,400 | 16.60 | 2008-04-14 |
| 2064 | 2008-04-15 | 270,000 | -16,000 | 0.02 | 1,387,482,000 | 4,665,600 | 17.28 | 2008-04-11 |
| 2065 | 2008-04-14 | 286,000 | -50,000 | 0.02 | 1,387,482,000 | 4,816,240 | 16.84 | 2008-04-10 |
| 2066 | 2008-04-11 | 336,000 | 70,000 | 0.02 | 1,387,482,000 | 5,409,600 | 16.10 | 2008-04-09 |
| 2067 | 2008-04-09 | 266,000 | -76,000 | 0.02 | 1,387,482,000 | 4,362,400 | 16.40 | 2008-04-07 |
| 2068 | 2008-04-08 | 342,000 | -67,000 | 0.02 | 1,387,482,000 | 5,383,080 | 15.74 | 2008-04-03 |
| 2069 | 2008-04-07 | 409,000 | 99,000 | 0.03 | 1,387,482,000 | 6,167,720 | 15.08 | 2008-04-02 |
| 2070 | 2008-04-03 | 310,000 | -81,000 | 0.02 | 1,387,482,000 | 4,544,600 | 14.66 | 2008-04-01 |
| 2071 | 2008-04-02 | 391,000 | -102,000 | 0.03 | 1,387,482,000 | 5,739,880 | 14.68 | 2008-03-31 |
| 2072 | 2008-04-01 | 493,000 | 100,000 | 0.04 | 1,387,482,000 | 7,306,260 | 14.82 | 2008-03-28 |
| 2073 | 2008-03-31 | 393,000 | 1,000 | 0.03 | 1,387,482,000 | 5,525,580 | 14.06 | 2008-03-27 |
| 2074 | 2008-03-28 | 392,000 | -20,000 | 0.03 | 1,387,482,000 | 5,621,280 | 14.34 | 2008-03-26 |
| 2075 | 2008-03-27 | 412,000 | -1,000 | 0.03 | 1,387,482,000 | 6,015,200 | 14.60 | 2008-03-25 |
| 2076 | 2008-03-26 | 413,000 | -22,000 | 0.03 | 1,387,482,000 | 5,740,700 | 13.90 | 2008-03-20 |
| 2077 | 2008-03-19 | 435,000 | 30,000 | 0.03 | 1,387,482,000 | 6,255,300 | 14.38 | 2008-03-17 |
| 2078 | 2008-03-18 | 405,000 | 10,000 | 0.03 | 1,387,482,000 | 6,269,400 | 15.48 | 2008-03-14 |
| 2079 | 2008-03-14 | 395,000 | 3,000 | 0.03 | 1,387,482,000 | 6,557,000 | 16.60 | 2008-03-12 |
| 2080 | 2008-03-13 | 392,000 | 32,000 | 0.03 | 1,387,482,000 | 6,569,920 | 16.76 | 2008-03-11 |
| 2081 | 2008-02-28 | 360,000 | -30,000 | 0.03 | 1,387,482,000 | 6,422,400 | 17.84 | 2008-02-26 |
| 2082 | 2008-02-27 | 390,000 | -11,000 | 0.03 | 1,387,482,000 | 7,215,000 | 18.50 | 2008-02-25 |
| 2083 | 2008-02-26 | 401,000 | 14,000 | 0.03 | 1,387,482,000 | 7,578,900 | 18.90 | 2008-02-22 |
| 2084 | 2008-02-25 | 387,000 | -18,000 | 0.03 | 1,387,482,000 | 7,066,620 | 18.26 | 2008-02-21 |
| 2085 | 2008-02-22 | 405,000 | 10,000 | 0.03 | 1,387,482,000 | 6,957,900 | 17.18 | 2008-02-20 |
| 2086 | 2008-02-20 | 395,000 | 3,000 | 0.03 | 1,387,482,000 | 6,493,800 | 16.44 | 2008-02-18 |
| 2087 | 2008-02-19 | 392,000 | -12,000 | 0.03 | 1,387,482,000 | 6,491,520 | 16.56 | 2008-02-15 |
| 2088 | 2008-02-18 | 404,000 | -38,000 | 0.03 | 1,387,482,000 | 6,375,120 | 15.78 | 2008-02-14 |
| 2089 | 2008-02-14 | 442,000 | -10,000 | 0.03 | 1,387,482,000 | 6,541,600 | 14.80 | 2008-02-12 |
| 2090 | 2008-02-12 | 452,000 | 41,000 | 0.03 | 1,387,482,000 | 6,996,960 | 15.48 | 2008-02-05 |
| 2091 | 2008-02-11 | 411,000 | 28,000 | 0.03 | 1,387,482,000 | 6,543,120 | 15.92 | 2008-02-04 |
| 2092 | 2008-02-01 | 383,000 | -4,000 | 0.03 | 1,387,482,000 | 5,484,560 | 14.32 | 2008-01-30 |
| 2093 | 2008-01-31 | 387,000 | -8,000 | 0.03 | 1,387,482,000 | 5,921,100 | 15.30 | 2008-01-29 |
| 2094 | 2008-01-30 | 395,000 | 9,000 | 0.03 | 1,387,482,000 | 6,075,100 | 15.38 | 2008-01-28 |
| 2095 | 2008-01-29 | 386,000 | 9,000 | 0.03 | 1,387,482,000 | 6,276,360 | 16.26 | 2008-01-25 |
| 2096 | 2008-01-28 | 377,000 | -2,000 | 0.03 | 1,387,482,000 | 5,700,240 | 15.12 | 2008-01-24 |
| 2097 | 2008-01-25 | 379,000 | 10,000 | 0.03 | 1,387,482,000 | 6,291,400 | 16.60 | 2008-01-23 |
| 2098 | 2008-01-17 | 369,000 | -23,000 | 0.03 | 1,387,482,000 | 7,564,500 | 20.50 | 2008-01-15 |
| 2099 | 2008-01-16 | 392,000 | 30,000 | 0.03 | 1,387,482,000 | 7,859,600 | 20.05 | 2008-01-14 |
| 2100 | 2008-01-15 | 362,000 | 2,000 | 0.03 | 1,387,482,000 | 7,384,800 | 20.40 | 2008-01-11 |
| 2101 | 2008-01-14 | 360,000 | -5,000 | 0.03 | 1,387,482,000 | 7,614,000 | 21.15 | 2008-01-10 |
| 2102 | 2008-01-11 | 365,000 | -8,000 | 0.03 | 1,387,482,000 | 7,500,750 | 20.55 | 2008-01-09 |
| 2103 | 2008-01-10 | 373,000 | -4,000 | 0.03 | 1,387,482,000 | 7,042,240 | 18.88 | 2008-01-08 |
| 2104 | 2008-01-09 | 377,000 | 12,000 | 0.03 | 1,387,482,000 | 7,426,900 | 19.70 | 2008-01-07 |
| 2105 | 2008-01-08 | 365,000 | -10,000 | 0.03 | 1,387,482,000 | 7,336,500 | 20.10 | 2008-01-04 |
| 2106 | 2008-01-07 | 375,000 | -8,000 | 0.03 | 1,387,482,000 | 6,870,000 | 18.32 | 2008-01-03 |
| 2107 | 2008-01-04 | 383,000 | 8,000 | 0.03 | 1,387,482,000 | 7,269,340 | 18.98 | 2008-01-02 |
| 2108 | 2007-12-27 | 375,000 | -5,000 | 0.03 | 1,387,482,000 | 6,742,500 | 17.98 | 2007-12-20 |
| 2109 | 2007-12-20 | 380,000 | -3,000 | 0.03 | 1,387,482,000 | 6,832,400 | 17.98 | 2007-12-18 |
| 2110 | 2007-12-18 | 383,000 | 4,000 | 0.03 | 1,387,482,000 | 7,284,660 | 19.02 | 2007-12-14 |
| 2111 | 2007-12-17 | 379,000 | 2,000 | 0.03 | 1,387,482,000 | 7,435,980 | 19.62 | 2007-12-13 |
| 2112 | 2007-12-14 | 377,000 | 23,000 | 0.03 | 1,387,482,000 | 7,822,750 | 20.75 | 2007-12-12 |
| 2113 | 2007-12-11 | 354,000 | -2,000 | 0.03 | 1,387,482,000 | 7,416,300 | 20.95 | 2007-12-07 |
| 2114 | 2007-12-10 | 356,000 | -25,000 | 0.03 | 1,387,482,000 | 7,707,400 | 21.65 | 2007-12-06 |
| 2115 | 2007-12-07 | 381,000 | -2,000 | 0.03 | 1,387,482,000 | 8,001,000 | 21.00 | 2007-12-05 |
| 2116 | 2007-12-05 | 383,000 | 3,000 | 0.03 | 1,387,482,000 | 7,813,200 | 20.40 | 2007-12-03 |
| 2117 | 2007-12-03 | 380,000 | -5,000 | 0.03 | 1,387,482,000 | 7,733,000 | 20.35 | 2007-11-29 |
| 2118 | 2007-11-29 | 385,000 | 30,000 | 0.03 | 1,387,482,000 | 7,522,900 | 19.54 | 2007-11-27 |
| 2119 | 2007-11-26 | 355,000 | 22,000 | 0.03 | 1,387,482,000 | 6,581,700 | 18.54 | 2007-11-22 |
| 2120 | 2007-11-22 | 333,000 | -11,000 | 0.02 | 1,387,482,000 | 6,709,950 | 20.15 | 2007-11-20 |
| 2121 | 2007-11-21 | 344,000 | 11,000 | 0.02 | 1,387,482,000 | 6,618,560 | 19.24 | 2007-11-19 |
| 2122 | 2007-11-20 | 333,000 | 1,000 | 0.02 | 1,387,482,000 | 6,480,180 | 19.46 | 2007-11-16 |
| 2123 | 2007-11-19 | 332,000 | 39,000 | 0.02 | 1,387,482,000 | 7,071,600 | 21.30 | 2007-11-15 |
| 2124 | 2007-11-16 | 293,000 | -27,000 | 0.02 | 1,387,482,000 | 6,123,700 | 20.90 | 2007-11-14 |
| 2125 | 2007-11-14 | 320,000 | -26,000 | 0.02 | 1,387,482,000 | 6,259,200 | 19.56 | 2007-11-12 |
| 2126 | 2007-11-13 | 346,000 | 1,000 | 0.02 | 1,387,482,000 | 7,317,900 | 21.15 | 2007-11-09 |
| 2127 | 2007-11-12 | 345,000 | -26,000 | 0.02 | 1,387,482,000 | 7,262,250 | 21.05 | 2007-11-08 |
| 2128 | 2007-11-09 | 371,000 | 47,000 | 0.03 | 1,387,482,000 | 8,477,350 | 22.85 | 2007-11-07 |
| 2129 | 2007-11-08 | 324,000 | 1,000 | 0.02 | 1,387,482,000 | 7,322,400 | 22.60 | 2007-11-06 |
| 2130 | 2007-11-07 | 323,000 | -30,000 | 0.02 | 1,387,482,000 | 7,574,350 | 23.45 | 2007-11-05 |
| 2131 | 2007-11-06 | 353,000 | 42,000 | 0.03 | 1,387,482,000 | 8,860,300 | 25.10 | 2007-11-02 |
| 2132 | 2007-11-05 | 311,000 | -4,000 | 0.02 | 1,387,482,000 | 8,148,200 | 26.20 | 2007-11-01 |
| 2133 | 2007-11-02 | 315,000 | 5,000 | 0.02 | 1,387,482,000 | 8,505,000 | 27.00 | 2007-10-31 |
| 2134 | 2007-11-01 | 310,000 | 28,000 | 0.02 | 1,387,482,000 | 8,742,000 | 28.20 | 2007-10-30 |
| 2135 | 2007-10-31 | 282,000 | -20,000 | 0.02 | 1,387,482,000 | 7,628,100 | 27.05 | 2007-10-29 |
| 2136 | 2007-10-30 | 302,000 | -138,000 | 0.02 | 1,387,482,000 | 7,534,900 | 24.95 | 2007-10-26 |
| 2137 | 2007-10-29 | 440,000 | 31,000 | 0.03 | 1,387,482,000 | 10,890,000 | 24.75 | 2007-10-25 |
| 2138 | 2007-10-26 | 409,000 | 68,000 | 0.03 | 1,387,482,000 | 10,756,700 | 26.30 | 2007-10-24 |
| 2139 | 2007-10-25 | 341,000 | 36,000 | 0.02 | 1,387,482,000 | 9,633,250 | 28.25 | 2007-10-23 |
| 2140 | 2007-10-24 | 305,000 | 27,000 | 0.02 | 1,387,482,000 | 8,738,250 | 28.65 | 2007-10-22 |
| 2141 | 2007-10-23 | 278,000 | -15,000 | 0.02 | 1,387,482,000 | 8,548,500 | 30.75 | 2007-10-18 |
| 2142 | 2007-10-22 | 293,000 | -30,000 | 0.02 | 1,387,482,000 | 8,658,150 | 29.55 | 2007-10-17 |
| 2143 | 2007-10-18 | 323,000 | 3,000 | 0.02 | 1,387,482,000 | 9,673,850 | 29.95 | 2007-10-16 |
| 2144 | 2007-10-17 | 320,000 | -70,000 | 0.02 | 1,387,482,000 | 9,856,000 | 30.80 | 2007-10-15 |
| 2145 | 2007-10-16 | 390,000 | 3,000 | 0.03 | 1,387,482,000 | 11,583,000 | 29.70 | 2007-10-12 |
| 2146 | 2007-10-15 | 387,000 | -75,000 | 0.03 | 1,387,482,000 | 11,242,350 | 29.05 | 2007-10-11 |
| 2147 | 2007-10-12 | 462,000 | 77,000 | 0.03 | 1,387,482,000 | 12,728,100 | 27.55 | 2007-10-10 |
| 2148 | 2007-10-11 | 385,000 | 116,000 | 0.03 | 1,387,482,000 | 10,626,000 | 27.60 | 2007-10-09 |
| 2149 | 2007-10-10 | 269,000 | -1,000 | 0.02 | 1,387,482,000 | 7,128,500 | 26.50 | 2007-10-08 |
| 2150 | 2007-10-09 | 270,000 | -52,000 | 0.02 | 1,387,482,000 | 7,182,000 | 26.60 | 2007-10-05 |
| 2151 | 2007-10-08 | 322,000 | -30,000 | 0.02 | 1,387,482,000 | 7,969,500 | 24.75 | 2007-10-04 |
| 2152 | 2007-10-05 | 352,000 | 174,000 | 0.03 | 1,387,482,000 | 9,028,800 | 25.65 | 2007-10-03 |
| 2153 | 2007-10-04 | 178,000 | 10,000 | 0.01 | 1,387,482,000 | 4,903,900 | 27.55 | 2007-10-02 |
| 2154 | 2007-10-03 | 168,000 | -8,000 | 0.01 | 1,387,482,000 | 4,225,200 | 25.15 | 2007-09-28 |
| 2155 | 2007-10-02 | 176,000 | -2,000 | 0.01 | 1,387,482,000 | 4,162,400 | 23.65 | 2007-09-27 |
| 2156 | 2007-09-28 | 178,000 | -3,000 | 0.01 | 1,387,482,000 | 4,058,400 | 22.80 | 2007-09-25 |
| 2157 | 2007-09-27 | 181,000 | -38,000 | 0.01 | 1,387,482,000 | 4,153,950 | 22.95 | 2007-09-24 |
| 2158 | 2007-09-25 | 219,000 | -44,000 | 0.02 | 1,387,482,000 | 4,697,550 | 21.45 | 2007-09-21 |
| 2159 | 2007-09-24 | 263,000 | -44,000 | 0.02 | 1,387,482,000 | 5,352,050 | 20.35 | 2007-09-20 |
| 2160 | 2007-09-21 | 307,000 | -10,000 | 0.02 | 1,387,482,000 | 5,845,280 | 19.04 | 2007-09-19 |
| 2161 | 2007-09-20 | 317,000 | 17,000 | 0.02 | 1,387,482,000 | 5,826,460 | 18.38 | 2007-09-18 |
| 2162 | 2007-09-19 | 300,000 | -20,000 | 0.02 | 1,387,482,000 | 5,442,000 | 18.14 | 2007-09-17 |
| 2163 | 2007-09-18 | 320,000 | -35,000 | 0.02 | 1,387,482,000 | 5,766,400 | 18.02 | 2007-09-14 |
| 2164 | 2007-09-17 | 355,000 | 17,000 | 0.03 | 1,387,482,000 | 6,326,100 | 17.82 | 2007-09-13 |
| 2165 | 2007-09-14 | 338,000 | -32,000 | 0.02 | 1,387,482,000 | 6,029,920 | 17.84 | 2007-09-12 |
| 2166 | 2007-09-13 | 370,000 | 3,000 | 0.03 | 1,387,482,000 | 6,364,000 | 17.20 | 2007-09-11 |
| 2167 | 2007-09-12 | 367,000 | -7,000 | 0.03 | 1,387,482,000 | 6,363,780 | 17.34 | 2007-09-10 |
| 2168 | 2007-09-11 | 374,000 | -5,000 | 0.03 | 1,387,482,000 | 6,328,080 | 16.92 | 2007-09-07 |
| 2169 | 2007-09-10 | 379,000 | 6,000 | 0.03 | 1,387,482,000 | 6,480,900 | 17.10 | 2007-09-06 |
| 2170 | 2007-09-07 | 373,000 | 38,000 | 0.03 | 1,387,482,000 | 6,288,780 | 16.86 | 2007-09-05 |
| 2171 | 2007-09-06 | 335,000 | 14,000 | 0.02 | 1,387,482,000 | 5,775,400 | 17.24 | 2007-09-04 |
| 2172 | 2007-09-05 | 321,000 | 13,000 | 0.02 | 1,387,482,000 | 5,675,280 | 17.68 | 2007-09-03 |
| 2173 | 2007-09-04 | 308,000 | 101,000 | 0.02 | 1,387,482,000 | 5,550,160 | 18.02 | 2007-08-31 |
| 2174 | 2007-09-03 | 207,000 | -1,000 | 0.01 | 1,387,482,000 | 3,539,700 | 17.10 | 2007-08-30 |
| 2175 | 2007-08-31 | 208,000 | 51,000 | 0.01 | 1,387,482,000 | 3,810,560 | 18.32 | 2007-08-29 |
| 2176 | 2007-08-30 | 157,000 | 7,000 | 0.01 | 1,387,482,000 | 3,194,950 | 20.35 | 2007-08-28 |
| 2177 | 2007-08-29 | 150,000 | 82,000 | 0.01 | 1,387,482,000 | 2,892,000 | 19.28 | 2007-08-27 |
| 2178 | 2007-08-28 | 68,000 | 12,000 | 0.00 | 1,387,482,000 | 1,040,400 | 15.30 | 2007-08-24 |
| 2179 | 2007-08-27 | 56,000 | -1,000 | 0.00 | 1,387,482,000 | 825,440 | 14.74 | 2007-08-23 |
| 2180 | 2007-08-23 | 57,000 | 2,000 | 0.00 | 1,387,482,000 | 759,240 | 13.32 | 2007-08-21 |
| 2181 | 2007-08-22 | 55,000 | 2,000 | 0.00 | 1,387,482,000 | 701,800 | 12.76 | 2007-08-20 |
| 2182 | 2007-08-21 | 53,000 | 10,000 | 0.00 | 1,387,482,000 | 626,460 | 11.82 | 2007-08-17 |
| 2183 | 2007-08-20 | 43,000 | -1,000 | 0.00 | 1,387,482,000 | 545,240 | 12.68 | 2007-08-16 |
| 2184 | 2007-08-14 | 44,000 | 5,000 | 0.00 | 1,387,482,000 | 618,640 | 14.06 | 2007-08-10 |
| 2185 | 2007-08-09 | 39,000 | -10,000 | 0.00 | 1,387,482,000 | 543,660 | 13.94 | 2007-08-07 |
| 2186 | 2007-08-08 | 49,000 | -5,000 | 0.00 | 1,387,482,000 | 690,900 | 14.10 | 2007-08-06 |
| 2187 | 2007-08-07 | 54,000 | 10,000 | 0.00 | 1,387,482,000 | 794,880 | 14.72 | 2007-08-03 |
| 2188 | 2007-08-03 | 44,000 | 5,000 | 0.00 | 1,387,482,000 | 645,920 | 14.68 | 2007-08-01 |
| 2189 | 2007-08-02 | 39,000 | 2,000 | 0.00 | 1,387,482,000 | 585,780 | 15.02 | 2007-07-31 |
| 2190 | 2007-08-01 | 37,000 | 2,000 | 0.00 | 1,387,482,000 | 546,120 | 14.76 | 2007-07-30 |
| 2191 | 2007-07-30 | 35,000 | -5,000 | 0.00 | 1,387,482,000 | 533,400 | 15.24 | 2007-07-26 |
| 2192 | 2007-07-23 | 40,000 | 5,000 | 0.00 | 1,387,482,000 | 585,600 | 14.64 | 2007-07-19 |
| 2193 | 2007-07-17 | 35,000 | -62,000 | 0.00 | 1,387,482,000 | 534,800 | 15.28 | 2007-07-13 |
| 2194 | 2007-07-16 | 97,000 | -8,000 | 0.01 | 1,387,482,000 | 1,486,040 | 15.32 | 2007-07-12 |
| 2195 | 2007-07-13 | 105,000 | 1,000 | 0.01 | 1,387,482,000 | 1,585,500 | 15.10 | 2007-07-11 |
| 2196 | 2007-07-11 | 104,000 | -70,000 | 0.01 | 1,387,482,000 | 1,478,880 | 14.22 | 2007-07-09 |
| 2197 | 2007-07-10 | 174,000 | -10,000 | 0.01 | 1,387,482,000 | 2,418,600 | 13.90 | 2007-07-06 |
| 2198 | 2007-07-05 | 184,000 | 20,000 | 0.01 | 1,387,482,000 | 2,509,760 | 13.64 | 2007-07-03 |
| 2199 | 2007-06-29 | 164,000 | -5,000 | 0.01 | 1,387,482,000 | 2,204,160 | 13.44 | 2007-06-27 |
| 2200 | 2007-06-27 | 169,000 | 5,000 | 0.01 | 1,387,482,000 | 2,278,120 | 13.48 | 2007-06-25 |
| 2201 | 2007-06-26 | 164,000 | 0.01 | 1,387,482,000 | 2,263,200 | 13.80 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group