Jiangxi Copper Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Yunfeng Financial Markets Limited 雲鋒金融市場有限公司
CCASSID: B01127
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 45.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 43.36 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 47.46 | 2026-01-30 | |||||
| 4 | 2014-01-02 | 0 | -6,000 | 0.00 | 1,387,482,000 | 0 | 14.02 | 2013-12-27 |
| 5 | 2013-10-16 | 6,000 | 5,000 | 0.00 | 1,387,482,000 | 90,600 | 15.10 | 2013-10-11 |
| 6 | 2013-07-30 | 1,000 | -1,000 | 0.00 | 1,387,482,000 | 13,920 | 13.92 | 2013-07-26 |
| 7 | 2013-07-17 | 2,000 | -4,000 | 0.00 | 1,387,482,000 | 25,680 | 12.84 | 2013-07-15 |
| 8 | 2013-07-15 | 6,000 | 1,000 | 0.00 | 1,387,482,000 | 77,040 | 12.84 | 2013-07-11 |
| 9 | 2013-07-11 | 5,000 | 2,000 | 0.00 | 1,387,482,000 | 61,400 | 12.28 | 2013-07-09 |
| 10 | 2013-06-27 | 3,000 | 2,000 | 0.00 | 1,387,482,000 | 39,060 | 13.02 | 2013-06-25 |
| 11 | 2013-06-19 | 1,000 | -1,000 | 0.00 | 1,387,482,000 | 15,340 | 15.34 | 2013-06-17 |
| 12 | 2013-06-03 | 2,000 | -10,000 | 0.00 | 1,387,482,000 | 30,320 | 15.16 | 2013-05-30 |
| 13 | 2013-05-29 | 12,000 | 10,000 | 0.00 | 1,387,482,000 | 183,360 | 15.28 | 2013-05-27 |
| 14 | 2013-05-21 | 2,000 | -10,000 | 0.00 | 1,387,482,000 | 31,080 | 15.54 | 2013-05-16 |
| 15 | 2013-05-20 | 12,000 | 10,000 | 0.00 | 1,387,482,000 | 185,760 | 15.48 | 2013-05-15 |
| 16 | 2013-05-03 | 2,000 | -10,000 | 0.00 | 1,387,482,000 | 30,080 | 15.04 | 2013-04-30 |
| 17 | 2013-05-02 | 12,000 | 10,000 | 0.00 | 1,387,482,000 | 179,040 | 14.92 | 2013-04-29 |
| 18 | 2013-04-22 | 2,000 | -2,000 | 0.00 | 1,387,482,000 | 29,800 | 14.90 | 2013-04-18 |
| 19 | 2013-04-18 | 4,000 | 2,000 | 0.00 | 1,387,482,000 | 61,440 | 15.36 | 2013-04-16 |
| 20 | 2013-03-19 | 2,000 | -1,000 | 0.00 | 1,387,482,000 | 34,840 | 17.42 | 2013-03-15 |
| 21 | 2012-03-28 | 3,000 | -1,000 | 0.00 | 1,387,482,000 | 54,180 | 18.06 | 2012-03-26 |
| 22 | 2012-03-16 | 4,000 | 1,000 | 0.00 | 1,387,482,000 | 77,520 | 19.38 | 2012-03-14 |
| 23 | 2011-11-21 | 3,000 | -8,000 | 0.00 | 1,387,482,000 | 54,480 | 18.16 | 2011-11-17 |
| 24 | 2011-11-18 | 11,000 | 8,000 | 0.00 | 1,387,482,000 | 199,540 | 18.14 | 2011-11-16 |
| 25 | 2011-10-14 | 3,000 | -1,000 | 0.00 | 1,387,482,000 | 45,660 | 15.22 | 2011-10-12 |
| 26 | 2011-10-11 | 4,000 | -1,000 | 0.00 | 1,387,482,000 | 56,720 | 14.18 | 2011-10-07 |
| 27 | 2011-09-26 | 5,000 | 1,000 | 0.00 | 1,387,482,000 | 70,400 | 14.08 | 2011-09-22 |
| 28 | 2011-09-23 | 4,000 | -1,000 | 0.00 | 1,387,482,000 | 64,240 | 16.06 | 2011-09-21 |
| 29 | 2011-09-16 | 5,000 | 1,000 | 0.00 | 1,387,482,000 | 94,200 | 18.84 | 2011-09-14 |
| 30 | 2011-07-28 | 4,000 | -3,000 | 0.00 | 1,387,482,000 | 112,200 | 28.05 | 2011-07-26 |
| 31 | 2011-05-30 | 7,000 | 1,000 | 0.00 | 1,387,482,000 | 178,150 | 25.45 | 2011-05-26 |
| 32 | 2011-05-09 | 6,000 | 1,000 | 0.00 | 1,387,482,000 | 147,900 | 24.65 | 2011-05-05 |
| 33 | 2011-04-11 | 5,000 | -1,000 | 0.00 | 1,387,482,000 | 135,000 | 27.00 | 2011-04-07 |
| 34 | 2011-03-04 | 6,000 | -1,000 | 0.00 | 1,387,482,000 | 145,800 | 24.30 | 2011-03-02 |
| 35 | 2011-01-26 | 7,000 | 1,000 | 0.00 | 1,387,482,000 | 171,500 | 24.50 | 2011-01-24 |
| 36 | 2011-01-05 | 6,000 | -40,000 | 0.00 | 1,387,482,000 | 158,700 | 26.45 | 2011-01-03 |
| 37 | 2011-01-04 | 46,000 | 40,000 | 0.00 | 1,387,482,000 | 1,154,600 | 25.10 | 2010-12-30 |
| 38 | 2010-12-23 | 6,000 | 1,000 | 0.00 | 1,387,482,000 | 147,900 | 24.65 | 2010-12-21 |
| 39 | 2010-12-10 | 5,000 | 2,000 | 0.00 | 1,387,482,000 | 123,750 | 24.75 | 2010-12-08 |
| 40 | 2010-12-09 | 3,000 | -2,000 | 0.00 | 1,387,482,000 | 75,750 | 25.25 | 2010-12-07 |
| 41 | 2010-12-07 | 5,000 | -1,000 | 0.00 | 1,387,482,000 | 120,500 | 24.10 | 2010-12-03 |
| 42 | 2010-12-01 | 6,000 | 1,000 | 0.00 | 1,387,482,000 | 137,400 | 22.90 | 2010-11-29 |
| 43 | 2010-11-16 | 5,000 | -250,000 | 0.00 | 1,387,482,000 | 121,750 | 24.35 | 2010-11-12 |
| 44 | 2010-11-15 | 255,000 | 250,000 | 0.02 | 1,387,482,000 | 6,642,750 | 26.05 | 2010-11-11 |
| 45 | 2010-11-08 | 5,000 | -3,000 | 0.00 | 1,387,482,000 | 115,250 | 23.05 | 2010-11-04 |
| 46 | 2010-11-04 | 8,000 | -57,000 | 0.00 | 1,387,482,000 | 182,800 | 22.85 | 2010-11-02 |
| 47 | 2010-11-03 | 65,000 | 57,000 | 0.00 | 1,387,482,000 | 1,488,500 | 22.90 | 2010-11-01 |
| 48 | 2010-09-20 | 8,000 | -1,000 | 0.00 | 1,387,482,000 | 143,200 | 17.90 | 2010-09-16 |
| 49 | 2010-09-15 | 9,000 | 1,000 | 0.00 | 1,387,482,000 | 165,240 | 18.36 | 2010-09-13 |
| 50 | 2010-07-23 | 8,000 | -200,000 | 0.00 | 1,387,482,000 | 127,680 | 15.96 | 2010-07-21 |
| 51 | 2010-07-22 | 208,000 | 200,000 | 0.01 | 1,387,482,000 | 3,224,000 | 15.50 | 2010-07-20 |
| 52 | 2010-07-06 | 8,000 | -1,000 | 0.00 | 1,387,482,000 | 115,680 | 14.46 | 2010-07-02 |
| 53 | 2010-06-23 | 9,000 | -2,000 | 0.00 | 1,387,482,000 | 142,560 | 15.84 | 2010-06-21 |
| 54 | 2010-06-15 | 11,000 | -10,000 | 0.00 | 1,387,482,000 | 161,700 | 14.70 | 2010-06-11 |
| 55 | 2010-06-11 | 21,000 | 10,000 | 0.00 | 1,387,482,000 | 300,300 | 14.30 | 2010-06-09 |
| 56 | 2010-06-02 | 11,000 | 1,000 | 0.00 | 1,387,482,000 | 170,280 | 15.48 | 2010-05-31 |
| 57 | 2010-05-10 | 10,000 | -2,000 | 0.00 | 1,387,482,000 | 148,400 | 14.84 | 2010-05-06 |
| 58 | 2010-05-07 | 12,000 | 4,000 | 0.00 | 1,387,482,000 | 183,120 | 15.26 | 2010-05-05 |
| 59 | 2010-04-14 | 8,000 | -1,000 | 0.00 | 1,387,482,000 | 147,680 | 18.46 | 2010-04-12 |
| 60 | 2010-04-07 | 9,000 | -120,000 | 0.00 | 1,387,482,000 | 157,860 | 17.54 | 2010-03-31 |
| 61 | 2010-04-01 | 129,000 | 120,000 | 0.01 | 1,387,482,000 | 2,265,240 | 17.56 | 2010-03-30 |
| 62 | 2010-03-18 | 9,000 | -1,000 | 0.00 | 1,387,482,000 | 148,680 | 16.52 | 2010-03-16 |
| 63 | 2010-02-17 | 10,000 | -100,000 | 0.00 | 1,387,482,000 | 157,400 | 15.74 | 2010-02-11 |
| 64 | 2010-02-12 | 110,000 | 100,000 | 0.01 | 1,387,482,000 | 1,698,400 | 15.44 | 2010-02-10 |
| 65 | 2010-01-26 | 10,000 | 1,000 | 0.00 | 1,387,482,000 | 169,800 | 16.98 | 2010-01-22 |
| 66 | 2010-01-15 | 9,000 | 1,000 | 0.00 | 1,387,482,000 | 166,320 | 18.48 | 2010-01-13 |
| 67 | 2010-01-08 | 8,000 | -1,000 | 0.00 | 1,387,482,000 | 156,000 | 19.50 | 2010-01-06 |
| 68 | 2009-12-28 | 9,000 | 1,000 | 0.00 | 1,387,482,000 | 157,140 | 17.46 | 2009-12-22 |
| 69 | 2009-12-15 | 8,000 | -2,000 | 0.00 | 1,387,482,000 | 153,920 | 19.24 | 2009-12-11 |
| 70 | 2009-11-30 | 10,000 | 3,000 | 0.00 | 1,387,482,000 | 207,000 | 20.70 | 2009-11-26 |
| 71 | 2009-10-23 | 7,000 | -2,000 | 0.00 | 1,387,482,000 | 132,300 | 18.90 | 2009-10-21 |
| 72 | 2009-10-12 | 9,000 | 1,000 | 0.00 | 1,387,482,000 | 165,960 | 18.44 | 2009-10-08 |
| 73 | 2009-10-09 | 8,000 | -80,000 | 0.00 | 1,387,482,000 | 144,640 | 18.08 | 2009-10-07 |
| 74 | 2009-10-08 | 88,000 | 80,000 | 0.01 | 1,387,482,000 | 1,555,840 | 17.68 | 2009-10-06 |
| 75 | 2009-09-25 | 8,000 | 1,000 | 0.00 | 1,387,482,000 | 146,080 | 18.26 | 2009-09-23 |
| 76 | 2009-09-22 | 7,000 | -1,000 | 0.00 | 1,387,482,000 | 130,900 | 18.70 | 2009-09-18 |
| 77 | 2009-09-18 | 8,000 | -1,000 | 0.00 | 1,387,482,000 | 150,400 | 18.80 | 2009-09-16 |
| 78 | 2009-08-18 | 9,000 | 1,000 | 0.00 | 1,387,482,000 | 158,040 | 17.56 | 2009-08-14 |
| 79 | 2009-08-07 | 8,000 | -4,000 | 0.00 | 1,387,482,000 | 145,120 | 18.14 | 2009-08-05 |
| 80 | 2009-08-04 | 12,000 | -1,000 | 0.00 | 1,387,482,000 | 214,560 | 17.88 | 2009-07-31 |
| 81 | 2009-07-29 | 13,000 | -1,000 | 0.00 | 1,387,482,000 | 219,960 | 16.92 | 2009-07-27 |
| 82 | 2009-07-22 | 14,000 | -11,000 | 0.00 | 1,387,482,000 | 208,320 | 14.88 | 2009-07-20 |
| 83 | 2009-07-21 | 25,000 | -10,000 | 0.00 | 1,387,482,000 | 344,000 | 13.76 | 2009-07-17 |
| 84 | 2009-07-20 | 35,000 | -50,000 | 0.00 | 1,387,482,000 | 465,500 | 13.30 | 2009-07-16 |
| 85 | 2009-07-17 | 85,000 | 50,000 | 0.01 | 1,387,482,000 | 1,130,500 | 13.30 | 2009-07-15 |
| 86 | 2009-07-15 | 35,000 | -10,000 | 0.00 | 1,387,482,000 | 419,300 | 11.98 | 2009-07-13 |
| 87 | 2009-07-03 | 45,000 | 1,000 | 0.00 | 1,387,482,000 | 571,500 | 12.70 | 2009-06-30 |
| 88 | 2009-06-25 | 44,000 | 20,000 | 0.00 | 1,387,482,000 | 512,160 | 11.64 | 2009-06-23 |
| 89 | 2009-06-12 | 24,000 | 1,000 | 0.00 | 1,387,482,000 | 346,560 | 14.44 | 2009-06-10 |
| 90 | 2009-06-11 | 23,000 | -4,000 | 0.00 | 1,387,482,000 | 310,500 | 13.50 | 2009-06-09 |
| 91 | 2009-06-05 | 27,000 | 2,000 | 0.00 | 1,387,482,000 | 388,260 | 14.38 | 2009-06-03 |
| 92 | 2009-06-04 | 25,000 | 2,000 | 0.00 | 1,387,482,000 | 356,000 | 14.24 | 2009-06-02 |
| 93 | 2009-05-26 | 23,000 | -1,000 | 0.00 | 1,387,482,000 | 258,980 | 11.26 | 2009-05-22 |
| 94 | 2009-05-21 | 24,000 | -9,000 | 0.00 | 1,387,482,000 | 289,440 | 12.06 | 2009-05-19 |
| 95 | 2009-05-05 | 33,000 | 4,000 | 0.00 | 1,387,482,000 | 304,260 | 9.220 | 2009-04-30 |
| 96 | 2009-04-23 | 29,000 | -10,000 | 0.00 | 1,387,482,000 | 269,120 | 9.280 | 2009-04-21 |
| 97 | 2009-04-21 | 39,000 | 8,000 | 0.00 | 1,387,482,000 | 379,080 | 9.720 | 2009-04-17 |
| 98 | 2009-04-16 | 31,000 | 1,000 | 0.00 | 1,387,482,000 | 307,210 | 9.910 | 2009-04-14 |
| 99 | 2009-04-08 | 30,000 | 2,000 | 0.00 | 1,387,482,000 | 276,300 | 9.210 | 2009-04-06 |
| 100 | 2009-04-02 | 28,000 | -2,000 | 0.00 | 1,387,482,000 | 226,240 | 8.080 | 2009-03-31 |
| 101 | 2009-03-31 | 30,000 | -4,000 | 0.00 | 1,387,482,000 | 272,100 | 9.070 | 2009-03-27 |
| 102 | 2009-03-30 | 34,000 | -5,000 | 0.00 | 1,387,482,000 | 302,940 | 8.910 | 2009-03-26 |
| 103 | 2009-03-26 | 39,000 | 1,000 | 0.00 | 1,387,482,000 | 329,940 | 8.460 | 2009-03-24 |
| 104 | 2009-03-10 | 38,000 | 1,000 | 0.00 | 1,387,482,000 | 224,200 | 5.900 | 2009-03-06 |
| 105 | 2009-03-06 | 37,000 | -100,000 | 0.00 | 1,387,482,000 | 225,700 | 6.100 | 2009-03-04 |
| 106 | 2009-03-05 | 137,000 | 100,000 | 0.01 | 1,387,482,000 | 768,570 | 5.610 | 2009-03-03 |
| 107 | 2009-01-14 | 37,000 | -1,000 | 0.00 | 1,387,482,000 | 224,590 | 6.070 | 2009-01-12 |
| 108 | 2008-12-16 | 38,000 | -1,000 | 0.00 | 1,387,482,000 | 205,200 | 5.400 | 2008-12-12 |
| 109 | 2008-12-15 | 39,000 | 1,000 | 0.00 | 1,387,482,000 | 237,900 | 6.100 | 2008-12-11 |
| 110 | 2008-12-12 | 38,000 | -4,000 | 0.00 | 1,387,482,000 | 239,400 | 6.300 | 2008-12-10 |
| 111 | 2008-12-04 | 42,000 | -100,000 | 0.00 | 1,387,482,000 | 186,900 | 4.450 | 2008-12-02 |
| 112 | 2008-12-03 | 142,000 | 100,000 | 0.01 | 1,387,482,000 | 674,500 | 4.750 | 2008-12-01 |
| 113 | 2008-11-11 | 42,000 | 4,000 | 0.00 | 1,387,482,000 | 180,600 | 4.300 | 2008-11-07 |
| 114 | 2008-10-22 | 38,000 | -4,000 | 0.00 | 1,387,482,000 | 190,000 | 5.000 | 2008-10-20 |
| 115 | 2008-10-15 | 42,000 | -30,000 | 0.00 | 1,387,482,000 | 241,500 | 5.750 | 2008-10-13 |
| 116 | 2008-10-14 | 72,000 | 30,000 | 0.01 | 1,387,482,000 | 378,000 | 5.250 | 2008-10-10 |
| 117 | 2008-10-13 | 42,000 | 1,000 | 0.00 | 1,387,482,000 | 252,000 | 6.000 | 2008-10-09 |
| 118 | 2008-09-25 | 41,000 | 2,000 | 0.00 | 1,387,482,000 | 353,420 | 8.620 | 2008-09-23 |
| 119 | 2008-09-24 | 39,000 | -7,000 | 0.00 | 1,387,482,000 | 390,780 | 10.02 | 2008-09-22 |
| 120 | 2008-09-16 | 46,000 | -14,000 | 0.00 | 1,387,482,000 | 396,980 | 8.630 | 2008-09-11 |
| 121 | 2008-09-12 | 60,000 | 2,000 | 0.00 | 1,387,482,000 | 560,400 | 9.340 | 2008-09-10 |
| 122 | 2008-09-03 | 58,000 | -2,000 | 0.00 | 1,387,482,000 | 707,600 | 12.20 | 2008-09-01 |
| 123 | 2008-09-02 | 60,000 | -2,000 | 0.00 | 1,387,482,000 | 752,400 | 12.54 | 2008-08-29 |
| 124 | 2008-08-29 | 62,000 | 4,000 | 0.00 | 1,387,482,000 | 783,680 | 12.64 | 2008-08-27 |
| 125 | 2008-08-26 | 58,000 | -20,000 | 0.00 | 1,387,482,000 | 648,440 | 11.18 | 2008-08-21 |
| 126 | 2008-08-21 | 78,000 | -1,000 | 0.01 | 1,387,482,000 | 784,680 | 10.06 | 2008-08-19 |
| 127 | 2008-08-19 | 79,000 | -50,000 | 0.01 | 1,387,482,000 | 857,940 | 10.86 | 2008-08-15 |
| 128 | 2008-08-18 | 129,000 | 50,000 | 0.01 | 1,387,482,000 | 1,442,220 | 11.18 | 2008-08-14 |
| 129 | 2008-08-12 | 79,000 | 10,000 | 0.01 | 1,387,482,000 | 906,920 | 11.48 | 2008-08-08 |
| 130 | 2008-07-17 | 69,000 | -2,000 | 0.00 | 1,387,482,000 | 1,026,720 | 14.88 | 2008-07-15 |
| 131 | 2008-07-07 | 71,000 | -1,000 | 0.01 | 1,387,482,000 | 1,025,240 | 14.44 | 2008-07-03 |
| 132 | 2008-07-02 | 72,000 | -6,000 | 0.01 | 1,387,482,000 | 1,087,200 | 15.10 | 2008-06-27 |
| 133 | 2008-06-30 | 78,000 | -12,000 | 0.01 | 1,387,482,000 | 1,188,720 | 15.24 | 2008-06-26 |
| 134 | 2008-06-17 | 90,000 | 10,000 | 0.01 | 1,387,482,000 | 1,407,600 | 15.64 | 2008-06-13 |
| 135 | 2008-06-13 | 80,000 | -6,000 | 0.01 | 1,387,482,000 | 1,331,200 | 16.64 | 2008-06-11 |
| 136 | 2008-05-27 | 86,000 | -2,000 | 0.01 | 1,387,482,000 | 1,542,840 | 17.94 | 2008-05-23 |
| 137 | 2008-05-22 | 88,000 | -180,000 | 0.01 | 1,387,482,000 | 1,620,960 | 18.42 | 2008-05-20 |
| 138 | 2008-05-21 | 268,000 | 180,000 | 0.02 | 1,387,482,000 | 5,075,920 | 18.94 | 2008-05-19 |
| 139 | 2008-05-15 | 88,000 | -10,000 | 0.01 | 1,387,482,000 | 1,591,040 | 18.08 | 2008-05-13 |
| 140 | 2008-05-08 | 98,000 | 1,000 | 0.01 | 1,387,482,000 | 1,848,280 | 18.86 | 2008-05-06 |
| 141 | 2008-05-06 | 97,000 | -10,000 | 0.01 | 1,387,482,000 | 1,843,000 | 19.00 | 2008-05-02 |
| 142 | 2008-05-05 | 107,000 | -1,000 | 0.01 | 1,387,482,000 | 2,022,300 | 18.90 | 2008-04-30 |
| 143 | 2008-04-28 | 108,000 | 1,000 | 0.01 | 1,387,482,000 | 2,095,200 | 19.40 | 2008-04-24 |
| 144 | 2008-04-21 | 107,000 | -6,000 | 0.01 | 1,387,482,000 | 1,821,140 | 17.02 | 2008-04-17 |
| 145 | 2008-04-18 | 113,000 | -3,000 | 0.01 | 1,387,482,000 | 1,821,560 | 16.12 | 2008-04-16 |
| 146 | 2008-04-16 | 116,000 | -19,000 | 0.01 | 1,387,482,000 | 1,925,600 | 16.60 | 2008-04-14 |
| 147 | 2008-04-15 | 135,000 | -1,000 | 0.01 | 1,387,482,000 | 2,332,800 | 17.28 | 2008-04-11 |
| 148 | 2008-04-11 | 136,000 | 3,000 | 0.01 | 1,387,482,000 | 2,189,600 | 16.10 | 2008-04-09 |
| 149 | 2008-03-18 | 133,000 | 1,000 | 0.01 | 1,387,482,000 | 2,058,840 | 15.48 | 2008-03-14 |
| 150 | 2008-03-13 | 132,000 | -4,000 | 0.01 | 1,387,482,000 | 2,212,320 | 16.76 | 2008-03-11 |
| 151 | 2008-03-11 | 136,000 | 4,000 | 0.01 | 1,387,482,000 | 2,333,760 | 17.16 | 2008-03-07 |
| 152 | 2008-03-10 | 132,000 | 1,000 | 0.01 | 1,387,482,000 | 2,288,880 | 17.34 | 2008-03-06 |
| 153 | 2008-02-27 | 131,000 | -1,000 | 0.01 | 1,387,482,000 | 2,423,500 | 18.50 | 2008-02-25 |
| 154 | 2008-02-22 | 132,000 | 1,000 | 0.01 | 1,387,482,000 | 2,267,760 | 17.18 | 2008-02-20 |
| 155 | 2008-02-20 | 131,000 | -14,000 | 0.01 | 1,387,482,000 | 2,153,640 | 16.44 | 2008-02-18 |
| 156 | 2008-02-19 | 145,000 | -15,000 | 0.01 | 1,387,482,000 | 2,401,200 | 16.56 | 2008-02-15 |
| 157 | 2008-02-18 | 160,000 | 4,000 | 0.01 | 1,387,482,000 | 2,524,800 | 15.78 | 2008-02-14 |
| 158 | 2008-02-13 | 156,000 | 2,000 | 0.01 | 1,387,482,000 | 2,230,800 | 14.30 | 2008-02-11 |
| 159 | 2008-02-12 | 154,000 | 26,000 | 0.01 | 1,387,482,000 | 2,383,920 | 15.48 | 2008-02-05 |
| 160 | 2008-02-11 | 128,000 | -1,000 | 0.01 | 1,387,482,000 | 2,037,760 | 15.92 | 2008-02-04 |
| 161 | 2008-02-05 | 129,000 | 2,000 | 0.01 | 1,387,482,000 | 1,867,920 | 14.48 | 2008-02-01 |
| 162 | 2008-02-04 | 127,000 | -2,000 | 0.01 | 1,387,482,000 | 1,742,440 | 13.72 | 2008-01-31 |
| 163 | 2008-01-30 | 129,000 | 1,000 | 0.01 | 1,387,482,000 | 1,984,020 | 15.38 | 2008-01-28 |
| 164 | 2008-01-29 | 128,000 | 1,000 | 0.01 | 1,387,482,000 | 2,081,280 | 16.26 | 2008-01-25 |
| 165 | 2008-01-14 | 127,000 | -8,000 | 0.01 | 1,387,482,000 | 2,686,050 | 21.15 | 2008-01-10 |
| 166 | 2008-01-11 | 135,000 | -5,000 | 0.01 | 1,387,482,000 | 2,774,250 | 20.55 | 2008-01-09 |
| 167 | 2008-01-09 | 140,000 | -6,000 | 0.01 | 1,387,482,000 | 2,758,000 | 19.70 | 2008-01-07 |
| 168 | 2008-01-08 | 146,000 | 4,000 | 0.01 | 1,387,482,000 | 2,934,600 | 20.10 | 2008-01-04 |
| 169 | 2007-12-27 | 142,000 | 10,000 | 0.01 | 1,387,482,000 | 2,553,160 | 17.98 | 2007-12-20 |
| 170 | 2007-12-19 | 132,000 | -1,000 | 0.01 | 1,387,482,000 | 2,391,840 | 18.12 | 2007-12-17 |
| 171 | 2007-12-17 | 133,000 | 8,000 | 0.01 | 1,387,482,000 | 2,609,460 | 19.62 | 2007-12-13 |
| 172 | 2007-12-10 | 125,000 | -27,000 | 0.01 | 1,387,482,000 | 2,706,250 | 21.65 | 2007-12-06 |
| 173 | 2007-12-07 | 152,000 | -2,000 | 0.01 | 1,387,482,000 | 3,192,000 | 21.00 | 2007-12-05 |
| 174 | 2007-11-28 | 154,000 | -20,000 | 0.01 | 1,387,482,000 | 3,021,480 | 19.62 | 2007-11-26 |
| 175 | 2007-11-23 | 174,000 | 2,000 | 0.01 | 1,387,482,000 | 3,271,200 | 18.80 | 2007-11-21 |
| 176 | 2007-11-22 | 172,000 | 2,000 | 0.01 | 1,387,482,000 | 3,465,800 | 20.15 | 2007-11-20 |
| 177 | 2007-11-19 | 170,000 | 5,000 | 0.01 | 1,387,482,000 | 3,621,000 | 21.30 | 2007-11-15 |
| 178 | 2007-11-16 | 165,000 | 26,000 | 0.01 | 1,387,482,000 | 3,448,500 | 20.90 | 2007-11-14 |
| 179 | 2007-11-13 | 139,000 | 6,000 | 0.01 | 1,387,482,000 | 2,939,850 | 21.15 | 2007-11-09 |
| 180 | 2007-11-12 | 133,000 | 11,000 | 0.01 | 1,387,482,000 | 2,799,650 | 21.05 | 2007-11-08 |
| 181 | 2007-11-08 | 122,000 | -2,000 | 0.01 | 1,387,482,000 | 2,757,200 | 22.60 | 2007-11-06 |
| 182 | 2007-11-07 | 124,000 | 1,000 | 0.01 | 1,387,482,000 | 2,907,800 | 23.45 | 2007-11-05 |
| 183 | 2007-11-06 | 123,000 | 1,000 | 0.01 | 1,387,482,000 | 3,087,300 | 25.10 | 2007-11-02 |
| 184 | 2007-11-01 | 122,000 | 5,000 | 0.01 | 1,387,482,000 | 3,440,400 | 28.20 | 2007-10-30 |
| 185 | 2007-10-29 | 117,000 | 1,000 | 0.01 | 1,387,482,000 | 2,895,750 | 24.75 | 2007-10-25 |
| 186 | 2007-10-26 | 116,000 | -5,000 | 0.01 | 1,387,482,000 | 3,050,800 | 26.30 | 2007-10-24 |
| 187 | 2007-10-25 | 121,000 | -2,000 | 0.01 | 1,387,482,000 | 3,418,250 | 28.25 | 2007-10-23 |
| 188 | 2007-10-24 | 123,000 | -15,000 | 0.01 | 1,387,482,000 | 3,523,950 | 28.65 | 2007-10-22 |
| 189 | 2007-10-22 | 138,000 | 5,000 | 0.01 | 1,387,482,000 | 4,077,900 | 29.55 | 2007-10-17 |
| 190 | 2007-10-18 | 133,000 | -4,000 | 0.01 | 1,387,482,000 | 3,983,350 | 29.95 | 2007-10-16 |
| 191 | 2007-10-17 | 137,000 | 20,000 | 0.01 | 1,387,482,000 | 4,219,600 | 30.80 | 2007-10-15 |
| 192 | 2007-10-16 | 117,000 | -50,000 | 0.01 | 1,387,482,000 | 3,474,900 | 29.70 | 2007-10-12 |
| 193 | 2007-10-09 | 167,000 | 50,000 | 0.01 | 1,387,482,000 | 4,442,200 | 26.60 | 2007-10-05 |
| 194 | 2007-10-05 | 117,000 | -60,000 | 0.01 | 1,387,482,000 | 3,001,050 | 25.65 | 2007-10-03 |
| 195 | 2007-10-03 | 177,000 | -5,000 | 0.01 | 1,387,482,000 | 4,451,550 | 25.15 | 2007-09-28 |
| 196 | 2007-09-27 | 182,000 | -10,000 | 0.01 | 1,387,482,000 | 4,176,900 | 22.95 | 2007-09-24 |
| 197 | 2007-09-25 | 192,000 | -3,000 | 0.01 | 1,387,482,000 | 4,118,400 | 21.45 | 2007-09-21 |
| 198 | 2007-09-24 | 195,000 | 5,000 | 0.01 | 1,387,482,000 | 3,968,250 | 20.35 | 2007-09-20 |
| 199 | 2007-09-18 | 190,000 | -7,000 | 0.01 | 1,387,482,000 | 3,423,800 | 18.02 | 2007-09-14 |
| 200 | 2007-09-17 | 197,000 | 6,000 | 0.01 | 1,387,482,000 | 3,510,540 | 17.82 | 2007-09-13 |
| 201 | 2007-09-14 | 191,000 | 60,000 | 0.01 | 1,387,482,000 | 3,407,440 | 17.84 | 2007-09-12 |
| 202 | 2007-09-13 | 131,000 | -10,000 | 0.01 | 1,387,482,000 | 2,253,200 | 17.20 | 2007-09-11 |
| 203 | 2007-09-07 | 141,000 | -60,000 | 0.01 | 1,387,482,000 | 2,377,260 | 16.86 | 2007-09-05 |
| 204 | 2007-09-04 | 201,000 | 70,000 | 0.01 | 1,387,482,000 | 3,622,020 | 18.02 | 2007-08-31 |
| 205 | 2007-08-31 | 131,000 | -6,000 | 0.01 | 1,387,482,000 | 2,399,920 | 18.32 | 2007-08-29 |
| 206 | 2007-08-30 | 137,000 | -35,000 | 0.01 | 1,387,482,000 | 2,787,950 | 20.35 | 2007-08-28 |
| 207 | 2007-08-29 | 172,000 | -14,000 | 0.01 | 1,387,482,000 | 3,316,160 | 19.28 | 2007-08-27 |
| 208 | 2007-08-28 | 186,000 | -1,000 | 0.01 | 1,387,482,000 | 2,845,800 | 15.30 | 2007-08-24 |
| 209 | 2007-08-27 | 187,000 | 36,000 | 0.01 | 1,387,482,000 | 2,756,380 | 14.74 | 2007-08-23 |
| 210 | 2007-08-24 | 151,000 | 4,000 | 0.01 | 1,387,482,000 | 2,141,180 | 14.18 | 2007-08-22 |
| 211 | 2007-08-23 | 147,000 | -1,000 | 0.01 | 1,387,482,000 | 1,958,040 | 13.32 | 2007-08-21 |
| 212 | 2007-08-21 | 148,000 | 10,000 | 0.01 | 1,387,482,000 | 1,749,360 | 11.82 | 2007-08-17 |
| 213 | 2007-08-17 | 138,000 | 5,000 | 0.01 | 1,387,482,000 | 1,857,480 | 13.46 | 2007-08-15 |
| 214 | 2007-08-06 | 133,000 | 6,000 | 0.01 | 1,387,482,000 | 1,933,820 | 14.54 | 2007-08-02 |
| 215 | 2007-08-02 | 127,000 | 5,000 | 0.01 | 1,387,482,000 | 1,907,540 | 15.02 | 2007-07-31 |
| 216 | 2007-07-31 | 122,000 | 5,000 | 0.01 | 1,387,482,000 | 1,798,280 | 14.74 | 2007-07-27 |
| 217 | 2007-07-25 | 117,000 | -10,000 | 0.01 | 1,387,482,000 | 1,801,800 | 15.40 | 2007-07-23 |
| 218 | 2007-07-24 | 127,000 | 10,000 | 0.01 | 1,387,482,000 | 1,910,080 | 15.04 | 2007-07-20 |
| 219 | 2007-07-20 | 117,000 | 6,000 | 0.01 | 1,387,482,000 | 1,733,940 | 14.82 | 2007-07-18 |
| 220 | 2007-07-11 | 111,000 | 6,000 | 0.01 | 1,387,482,000 | 1,578,420 | 14.22 | 2007-07-09 |
| 221 | 2007-07-05 | 105,000 | 4,000 | 0.01 | 1,387,482,000 | 1,432,200 | 13.64 | 2007-07-03 |
| 222 | 2007-06-28 | 101,000 | 1,000 | 0.01 | 1,387,482,000 | 1,363,500 | 13.50 | 2007-06-26 |
Webb-site Database - Powered By Linux Group