Jiangxi Copper Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 43.36 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 47.46 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 193,747,103 | 2,561,000 | 13.96 | 1,387,482,000 | 10,229,847,038 | 52.80 | 2026-01-29 |
| 4 | 2026-01-30 | 191,186,103 | -3,408,000 | 13.78 | 1,387,482,000 | 9,521,067,929 | 49.80 | 2026-01-28 |
| 5 | 2026-01-29 | 194,594,103 | -708,000 | 14.02 | 1,387,482,000 | 8,951,328,738 | 46.00 | 2026-01-27 |
| 6 | 2026-01-28 | 195,302,103 | 4,494,000 | 14.08 | 1,387,482,000 | 9,155,762,589 | 46.88 | 2026-01-26 |
| 7 | 2026-01-27 | 190,808,103 | 455,000 | 13.75 | 1,387,482,000 | 8,628,342,418 | 45.22 | 2026-01-23 |
| 8 | 2026-01-26 | 190,353,103 | -2,720,000 | 13.72 | 1,387,482,000 | 8,489,748,394 | 44.60 | 2026-01-22 |
| 9 | 2026-01-23 | 193,073,103 | 880,000 | 13.92 | 1,387,482,000 | 8,757,795,952 | 45.36 | 2026-01-21 |
| 10 | 2026-01-22 | 192,193,103 | -473,000 | 13.85 | 1,387,482,000 | 8,737,098,462 | 45.46 | 2026-01-20 |
| 11 | 2026-01-21 | 192,666,103 | 1,729,002 | 13.89 | 1,387,482,000 | 8,839,520,806 | 45.88 | 2026-01-19 |
| 12 | 2026-01-20 | 190,937,101 | -490,000 | 13.76 | 1,387,482,000 | 9,111,518,460 | 47.72 | 2026-01-16 |
| 13 | 2026-01-19 | 191,427,101 | 442,890 | 13.80 | 1,387,482,000 | 8,993,245,205 | 46.98 | 2026-01-15 |
| 14 | 2026-01-16 | 190,984,211 | -494,157 | 13.76 | 1,387,482,000 | 8,842,568,969 | 46.30 | 2026-01-14 |
| 15 | 2026-01-15 | 191,478,368 | 2,787,593 | 13.80 | 1,387,482,000 | 8,723,754,446 | 45.56 | 2026-01-13 |
| 16 | 2026-01-13 | 188,690,775 | -202,000 | 13.60 | 1,387,482,000 | 8,392,965,672 | 44.48 | 2026-01-09 |
| 17 | 2026-01-12 | 188,892,775 | -413,739 | 13.61 | 1,387,482,000 | 8,235,724,990 | 43.60 | 2026-01-08 |
| 18 | 2026-01-09 | 189,306,514 | 157,000 | 13.64 | 1,387,482,000 | 8,405,209,222 | 44.40 | 2026-01-07 |
| 19 | 2026-01-08 | 189,149,514 | 2,442,000 | 13.63 | 1,387,482,000 | 8,473,898,227 | 44.80 | 2026-01-06 |
| 20 | 2026-01-07 | 186,707,514 | 3,885,000 | 13.46 | 1,387,482,000 | 7,927,601,044 | 42.46 | 2026-01-05 |
| 21 | 2026-01-05 | 182,822,514 | 7,865,000 | 13.18 | 1,387,482,000 | 7,440,876,320 | 40.70 | 2025-12-30 |
| 22 | 2026-01-02 | 174,957,514 | 1,469,000 | 12.61 | 1,387,482,000 | 6,938,815,005 | 39.66 | 2025-12-29 |
| 23 | 2025-12-30 | 173,488,514 | -485,000 | 12.50 | 1,387,482,000 | 6,419,075,018 | 37.00 | 2025-12-23 |
| 24 | 2025-12-29 | 173,973,514 | 1,871,000 | 12.54 | 1,387,482,000 | 6,607,514,062 | 37.98 | 2025-12-22 |
| 25 | 2025-12-23 | 172,102,514 | 505,000 | 12.40 | 1,387,482,000 | 6,233,553,057 | 36.22 | 2025-12-19 |
| 26 | 2025-12-22 | 171,597,514 | 367,000 | 12.37 | 1,387,482,000 | 6,040,232,493 | 35.20 | 2025-12-18 |
| 27 | 2025-12-19 | 171,230,514 | 227,000 | 12.34 | 1,387,482,000 | 6,023,889,483 | 35.18 | 2025-12-17 |
| 28 | 2025-12-18 | 171,003,514 | -3,212,000 | 12.32 | 1,387,482,000 | 5,793,599,054 | 33.88 | 2025-12-16 |
| 29 | 2025-12-17 | 174,215,514 | 591,000 | 12.56 | 1,387,482,000 | 6,038,309,715 | 34.66 | 2025-12-15 |
| 30 | 2025-12-16 | 173,624,514 | -1,241,000 | 12.51 | 1,387,482,000 | 6,024,770,636 | 34.70 | 2025-12-12 |
| 31 | 2025-12-15 | 174,865,514 | -1,416,000 | 12.60 | 1,387,482,000 | 5,844,005,478 | 33.42 | 2025-12-11 |
| 32 | 2025-12-12 | 176,281,514 | -540,000 | 12.71 | 1,387,482,000 | 5,990,045,846 | 33.98 | 2025-12-10 |
| 33 | 2025-12-11 | 176,821,514 | 1,042,740 | 12.74 | 1,387,482,000 | 5,937,666,440 | 33.58 | 2025-12-09 |
| 34 | 2025-12-10 | 175,778,774 | 4,087,000 | 12.67 | 1,387,482,000 | 6,313,973,562 | 35.92 | 2025-12-08 |
| 35 | 2025-12-09 | 171,691,774 | -2,197,000 | 12.37 | 1,387,482,000 | 6,198,073,041 | 36.10 | 2025-12-05 |
| 36 | 2025-12-08 | 173,888,774 | 1,754,000 | 12.53 | 1,387,482,000 | 5,915,696,091 | 34.02 | 2025-12-04 |
| 37 | 2025-12-05 | 172,134,774 | 700,000 | 12.41 | 1,387,482,000 | 5,794,056,493 | 33.66 | 2025-12-03 |
| 38 | 2025-12-04 | 171,434,774 | 88,000 | 12.36 | 1,387,482,000 | 5,708,777,974 | 33.30 | 2025-12-02 |
| 39 | 2025-12-03 | 171,346,774 | -2,144,000 | 12.35 | 1,387,482,000 | 5,791,520,961 | 33.80 | 2025-12-01 |
| 40 | 2025-12-02 | 173,490,774 | 1,285,000 | 12.50 | 1,387,482,000 | 5,322,696,946 | 30.68 | 2025-11-28 |
| 41 | 2025-12-01 | 172,205,774 | 959,000 | 12.41 | 1,387,482,000 | 5,259,164,338 | 30.54 | 2025-11-27 |
| 42 | 2025-11-28 | 171,246,774 | -543,000 | 12.34 | 1,387,482,000 | 5,181,927,381 | 30.26 | 2025-11-26 |
| 43 | 2025-11-27 | 171,789,774 | 540,000 | 12.38 | 1,387,482,000 | 5,167,436,402 | 30.08 | 2025-11-25 |
| 44 | 2025-11-26 | 171,249,774 | 480,000 | 12.34 | 1,387,482,000 | 5,089,543,283 | 29.72 | 2025-11-24 |
| 45 | 2025-11-25 | 170,769,774 | -872,000 | 12.31 | 1,387,482,000 | 4,993,308,192 | 29.24 | 2025-11-21 |
| 46 | 2025-11-24 | 171,641,774 | -1,068,000 | 12.37 | 1,387,482,000 | 5,217,909,930 | 30.40 | 2025-11-20 |
| 47 | 2025-11-21 | 172,709,774 | -209,000 | 12.45 | 1,387,482,000 | 5,233,106,152 | 30.30 | 2025-11-19 |
| 48 | 2025-11-20 | 172,918,774 | -1,961,000 | 12.46 | 1,387,482,000 | 5,166,812,967 | 29.88 | 2025-11-18 |
| 49 | 2025-11-19 | 174,879,774 | -654,000 | 12.60 | 1,387,482,000 | 5,410,780,208 | 30.94 | 2025-11-17 |
| 50 | 2025-11-18 | 175,533,774 | 298,000 | 12.65 | 1,387,482,000 | 5,574,952,662 | 31.76 | 2025-11-14 |
| 51 | 2025-11-17 | 175,235,774 | 943,000 | 12.63 | 1,387,482,000 | 5,758,247,534 | 32.86 | 2025-11-13 |
| 52 | 2025-11-14 | 174,292,774 | -1,359,000 | 12.56 | 1,387,482,000 | 5,556,453,635 | 31.88 | 2025-11-12 |
| 53 | 2025-11-13 | 175,651,774 | -198,000 | 12.66 | 1,387,482,000 | 5,610,317,662 | 31.94 | 2025-11-11 |
| 54 | 2025-11-12 | 175,849,774 | -779,000 | 12.67 | 1,387,482,000 | 5,630,709,763 | 32.02 | 2025-11-10 |
| 55 | 2025-11-11 | 176,628,774 | 125,000 | 12.73 | 1,387,482,000 | 5,592,066,985 | 31.66 | 2025-11-07 |
| 56 | 2025-11-10 | 176,503,774 | -504,000 | 12.72 | 1,387,482,000 | 5,602,229,787 | 31.74 | 2025-11-06 |
| 57 | 2025-11-07 | 177,007,774 | -2,174,000 | 12.76 | 1,387,482,000 | 5,451,839,439 | 30.80 | 2025-11-05 |
| 58 | 2025-11-06 | 179,181,774 | -3,301,000 | 12.91 | 1,387,482,000 | 5,350,367,772 | 29.86 | 2025-11-04 |
| 59 | 2025-11-05 | 182,482,774 | -803,000 | 13.15 | 1,387,482,000 | 5,777,404,625 | 31.66 | 2025-11-03 |
| 60 | 2025-11-04 | 183,285,774 | 702,000 | 13.21 | 1,387,482,000 | 5,949,456,224 | 32.46 | 2025-10-31 |
| 61 | 2025-11-03 | 182,583,774 | 2,508,000 | 13.16 | 1,387,482,000 | 6,299,140,203 | 34.50 | 2025-10-30 |
| 62 | 2025-10-31 | 180,075,774 | 1,506,000 | 12.98 | 1,387,482,000 | 5,910,086,903 | 32.82 | 2025-10-28 |
| 63 | 2025-10-30 | 178,569,774 | 4,645,000 | 12.87 | 1,387,482,000 | 6,260,656,276 | 35.06 | 2025-10-27 |
| 64 | 2025-10-28 | 173,924,774 | 1,690,000 | 12.54 | 1,387,482,000 | 5,843,872,406 | 33.60 | 2025-10-24 |
| 65 | 2025-10-27 | 172,234,774 | -2,348,000 | 12.41 | 1,387,482,000 | 5,449,508,249 | 31.64 | 2025-10-23 |
| 66 | 2025-10-24 | 174,582,774 | -1,813,000 | 12.58 | 1,387,482,000 | 5,527,290,625 | 31.66 | 2025-10-22 |
| 67 | 2025-10-23 | 176,395,774 | -387,000 | 12.71 | 1,387,482,000 | 5,686,999,754 | 32.24 | 2025-10-21 |
| 68 | 2025-10-22 | 176,782,774 | -508,890 | 12.74 | 1,387,482,000 | 5,639,370,491 | 31.90 | 2025-10-20 |
| 69 | 2025-10-21 | 177,291,664 | -3,839,000 | 12.78 | 1,387,482,000 | 5,552,774,916 | 31.32 | 2025-10-17 |
| 70 | 2025-10-20 | 181,130,664 | -5,631,000 | 13.05 | 1,387,482,000 | 5,955,576,232 | 32.88 | 2025-10-16 |
| 71 | 2025-10-17 | 186,761,664 | -500,000 | 13.46 | 1,387,482,000 | 6,372,307,976 | 34.12 | 2025-10-15 |
| 72 | 2025-10-16 | 187,261,664 | -4,953,174 | 13.50 | 1,387,482,000 | 6,198,361,078 | 33.10 | 2025-10-14 |
| 73 | 2025-10-15 | 192,214,838 | -1,747,826 | 13.85 | 1,387,482,000 | 6,862,069,717 | 35.70 | 2025-10-13 |
| 74 | 2025-10-14 | 193,962,664 | 622,726 | 13.98 | 1,387,482,000 | 7,064,120,223 | 36.42 | 2025-10-10 |
| 75 | 2025-10-13 | 193,339,938 | 3,588,000 | 13.93 | 1,387,482,000 | 7,362,384,839 | 38.08 | 2025-10-09 |
| 76 | 2025-10-03 | 189,751,938 | 1,937,000 | 13.68 | 1,387,482,000 | 5,787,434,109 | 30.50 | 2025-09-30 |
| 77 | 2025-10-02 | 187,814,938 | 267,000 | 13.54 | 1,387,482,000 | 5,262,574,563 | 28.02 | 2025-09-29 |
| 78 | 2025-09-30 | 187,547,938 | 3,046,000 | 13.52 | 1,387,482,000 | 5,052,541,450 | 26.94 | 2025-09-26 |
| 79 | 2025-09-29 | 184,501,938 | 8,705,000 | 13.30 | 1,387,482,000 | 4,929,891,783 | 26.72 | 2025-09-25 |
| 80 | 2025-09-26 | 175,796,938 | -558,496 | 12.67 | 1,387,482,000 | 4,359,764,062 | 24.80 | 2025-09-24 |
| 81 | 2025-09-25 | 176,355,434 | -1,402,000 | 12.71 | 1,387,482,000 | 4,359,506,328 | 24.72 | 2025-09-23 |
| 82 | 2025-09-24 | 177,757,434 | 293,000 | 12.81 | 1,387,482,000 | 4,404,829,215 | 24.78 | 2025-09-22 |
| 83 | 2025-09-23 | 177,464,434 | -493,000 | 12.79 | 1,387,482,000 | 4,504,047,335 | 25.38 | 2025-09-19 |
| 84 | 2025-09-22 | 177,957,434 | -3,220,952 | 12.83 | 1,387,482,000 | 4,459,613,296 | 25.06 | 2025-09-18 |
| 85 | 2025-09-19 | 181,178,386 | -555,000 | 13.06 | 1,387,482,000 | 4,681,649,494 | 25.84 | 2025-09-17 |
| 86 | 2025-09-18 | 181,733,386 | -137,000 | 13.10 | 1,387,482,000 | 4,699,625,362 | 25.86 | 2025-09-16 |
| 87 | 2025-09-17 | 181,870,386 | 2,199,000 | 13.11 | 1,387,482,000 | 4,819,565,229 | 26.50 | 2025-09-15 |
| 88 | 2025-09-16 | 179,671,386 | -151,000 | 12.95 | 1,387,482,000 | 4,843,940,567 | 26.96 | 2025-09-12 |
| 89 | 2025-09-15 | 179,822,386 | -2,630,000 | 12.96 | 1,387,482,000 | 4,527,927,679 | 25.18 | 2025-09-11 |
| 90 | 2025-09-12 | 182,452,386 | -1,144,000 | 13.15 | 1,387,482,000 | 4,448,189,171 | 24.38 | 2025-09-10 |
| 91 | 2025-09-11 | 183,596,386 | -628,000 | 13.23 | 1,387,482,000 | 4,443,032,541 | 24.20 | 2025-09-09 |
| 92 | 2025-09-10 | 184,224,386 | -1,641,000 | 13.28 | 1,387,482,000 | 4,458,230,141 | 24.20 | 2025-09-08 |
| 93 | 2025-09-09 | 185,865,386 | 1,105,418 | 13.40 | 1,387,482,000 | 4,564,853,880 | 24.56 | 2025-09-05 |
| 94 | 2025-09-08 | 184,759,968 | -1,179,000 | 13.32 | 1,387,482,000 | 4,397,287,238 | 23.80 | 2025-09-04 |
| 95 | 2025-09-05 | 185,938,968 | 1,231,968 | 13.40 | 1,387,482,000 | 4,544,348,378 | 24.44 | 2025-09-03 |
| 96 | 2025-09-04 | 184,707,000 | 330,000 | 13.31 | 1,387,482,000 | 4,311,061,380 | 23.34 | 2025-09-02 |
| 97 | 2025-09-03 | 184,377,000 | 1,137,000 | 13.29 | 1,387,482,000 | 4,395,547,680 | 23.84 | 2025-09-01 |
| 98 | 2025-09-02 | 183,240,000 | -1,384,000 | 13.21 | 1,387,482,000 | 4,181,536,800 | 22.82 | 2025-08-29 |
| 99 | 2025-09-01 | 184,624,000 | 1,823,000 | 13.31 | 1,387,482,000 | 3,880,796,480 | 21.02 | 2025-08-28 |
| 100 | 2025-08-29 | 182,801,000 | -2,209,000 | 13.18 | 1,387,482,000 | 3,857,101,100 | 21.10 | 2025-08-27 |
| 101 | 2025-08-28 | 185,010,000 | 2,627,000 | 13.33 | 1,387,482,000 | 3,937,012,800 | 21.28 | 2025-08-26 |
| 102 | 2025-08-27 | 182,383,000 | -2,718,000 | 13.14 | 1,387,482,000 | 3,786,271,080 | 20.76 | 2025-08-25 |
| 103 | 2025-08-26 | 185,101,000 | 22,000 | 13.34 | 1,387,482,000 | 3,546,535,160 | 19.16 | 2025-08-22 |
| 104 | 2025-08-25 | 185,079,000 | -1,991,000 | 13.34 | 1,387,482,000 | 3,572,024,700 | 19.30 | 2025-08-21 |
| 105 | 2025-08-22 | 187,070,000 | 2,931,000 | 13.48 | 1,387,482,000 | 3,625,416,600 | 19.38 | 2025-08-20 |
| 106 | 2025-08-21 | 184,139,000 | -530,000 | 13.27 | 1,387,482,000 | 3,509,689,340 | 19.06 | 2025-08-19 |
| 107 | 2025-08-20 | 184,669,000 | -2,205,000 | 13.31 | 1,387,482,000 | 3,565,958,390 | 19.31 | 2025-08-18 |
| 108 | 2025-08-19 | 186,874,000 | -918,000 | 13.47 | 1,387,482,000 | 3,778,592,280 | 20.22 | 2025-08-15 |
| 109 | 2025-08-18 | 187,792,000 | 1,964,000 | 13.53 | 1,387,482,000 | 3,596,216,800 | 19.15 | 2025-08-14 |
| 110 | 2025-08-15 | 185,828,000 | 496,000 | 13.39 | 1,387,482,000 | 3,465,692,200 | 18.65 | 2025-08-13 |
| 111 | 2025-08-14 | 185,332,000 | 293,000 | 13.36 | 1,387,482,000 | 3,237,750,040 | 17.47 | 2025-08-12 |
| 112 | 2025-08-13 | 185,039,000 | 3,206,000 | 13.34 | 1,387,482,000 | 3,228,930,550 | 17.45 | 2025-08-11 |
| 113 | 2025-08-12 | 181,833,000 | 527,000 | 13.11 | 1,387,482,000 | 3,067,522,710 | 16.87 | 2025-08-08 |
| 114 | 2025-08-11 | 181,306,000 | -398,000 | 13.07 | 1,387,482,000 | 3,038,688,560 | 16.76 | 2025-08-07 |
| 115 | 2025-08-08 | 181,704,000 | -1,516,000 | 13.10 | 1,387,482,000 | 3,027,188,640 | 16.66 | 2025-08-06 |
| 116 | 2025-08-07 | 183,220,000 | 125,000 | 13.21 | 1,387,482,000 | 2,955,338,600 | 16.13 | 2025-08-05 |
| 117 | 2025-08-06 | 183,095,000 | 222,000 | 13.20 | 1,387,482,000 | 2,909,379,550 | 15.89 | 2025-08-04 |
| 118 | 2025-08-05 | 182,873,000 | 16,000 | 13.18 | 1,387,482,000 | 2,856,476,260 | 15.62 | 2025-08-01 |
| 119 | 2025-08-04 | 182,857,000 | 1,925,000 | 13.18 | 1,387,482,000 | 2,885,483,460 | 15.78 | 2025-07-31 |
| 120 | 2025-08-01 | 180,932,000 | -1,760,000 | 13.04 | 1,387,482,000 | 3,007,089,840 | 16.62 | 2025-07-30 |
| 121 | 2025-07-31 | 182,692,000 | -1,138,000 | 13.17 | 1,387,482,000 | 3,069,225,600 | 16.80 | 2025-07-29 |
| 122 | 2025-07-30 | 183,830,000 | -582,000 | 13.25 | 1,387,482,000 | 3,080,990,800 | 16.76 | 2025-07-28 |
| 123 | 2025-07-29 | 184,412,000 | 480,000 | 13.29 | 1,387,482,000 | 3,112,874,560 | 16.88 | 2025-07-25 |
| 124 | 2025-07-28 | 183,932,000 | 1,856,000 | 13.26 | 1,387,482,000 | 3,134,201,280 | 17.04 | 2025-07-24 |
| 125 | 2025-07-25 | 182,076,000 | -221,000 | 13.12 | 1,387,482,000 | 3,047,952,240 | 16.74 | 2025-07-23 |
| 126 | 2025-07-24 | 182,297,000 | 2,088,000 | 13.14 | 1,387,482,000 | 3,022,484,260 | 16.58 | 2025-07-22 |
| 127 | 2025-07-23 | 180,209,000 | -760,000 | 12.99 | 1,387,482,000 | 2,901,364,900 | 16.10 | 2025-07-21 |
| 128 | 2025-07-22 | 180,969,000 | -700,000 | 13.04 | 1,387,482,000 | 2,772,445,080 | 15.32 | 2025-07-18 |
| 129 | 2025-07-21 | 181,669,000 | -2,697,000 | 13.09 | 1,387,482,000 | 2,735,935,140 | 15.06 | 2025-07-17 |
| 130 | 2025-07-18 | 184,366,000 | -111,000 | 13.29 | 1,387,482,000 | 2,824,487,120 | 15.32 | 2025-07-16 |
| 131 | 2025-07-17 | 184,477,000 | 56,000 | 13.30 | 1,387,482,000 | 2,863,083,040 | 15.52 | 2025-07-15 |
| 132 | 2025-07-16 | 184,421,000 | 1,142,000 | 13.29 | 1,387,482,000 | 2,891,721,280 | 15.68 | 2025-07-14 |
| 133 | 2025-07-15 | 183,279,000 | 1,153,000 | 13.21 | 1,387,482,000 | 2,815,165,440 | 15.36 | 2025-07-11 |
| 134 | 2025-07-14 | 182,126,000 | 2,048,000 | 13.13 | 1,387,482,000 | 2,746,460,080 | 15.08 | 2025-07-10 |
| 135 | 2025-07-11 | 180,078,000 | 5,152,000 | 12.98 | 1,387,482,000 | 2,715,576,240 | 15.08 | 2025-07-09 |
| 136 | 2025-07-10 | 174,926,000 | -648,000 | 12.61 | 1,387,482,000 | 2,732,344,120 | 15.62 | 2025-07-08 |
| 137 | 2025-07-09 | 175,574,000 | -2,011,000 | 12.65 | 1,387,482,000 | 2,693,305,160 | 15.34 | 2025-07-07 |
| 138 | 2025-07-08 | 177,585,000 | -1,773,000 | 12.80 | 1,387,482,000 | 2,820,049,800 | 15.88 | 2025-07-04 |
| 139 | 2025-07-07 | 179,358,000 | -1,414,000 | 12.93 | 1,387,482,000 | 2,862,553,680 | 15.96 | 2025-07-03 |
| 140 | 2025-07-04 | 180,772,000 | 196,000 | 13.03 | 1,387,482,000 | 2,816,427,760 | 15.58 | 2025-07-02 |
| 141 | 2025-07-03 | 180,576,000 | 637,000 | 13.01 | 1,387,482,000 | 2,751,978,240 | 15.24 | 2025-06-30 |
| 142 | 2025-07-02 | 179,939,000 | -2,275,000 | 12.97 | 1,387,482,000 | 2,763,863,040 | 15.36 | 2025-06-27 |
| 143 | 2025-06-30 | 182,214,000 | -49,000 | 13.13 | 1,387,482,000 | 2,598,371,640 | 14.26 | 2025-06-26 |
| 144 | 2025-06-27 | 182,263,000 | 75,000 | 13.14 | 1,387,482,000 | 2,551,682,000 | 14.00 | 2025-06-25 |
| 145 | 2025-06-26 | 182,188,000 | 590,000 | 13.13 | 1,387,482,000 | 2,517,838,160 | 13.82 | 2025-06-24 |
| 146 | 2025-06-25 | 181,598,000 | -255,000 | 13.09 | 1,387,482,000 | 2,469,732,800 | 13.60 | 2025-06-23 |
| 147 | 2025-06-24 | 181,853,000 | -492,000 | 13.11 | 1,387,482,000 | 2,480,474,920 | 13.64 | 2025-06-20 |
| 148 | 2025-06-23 | 182,345,000 | -4,282,000 | 13.14 | 1,387,482,000 | 2,468,951,300 | 13.54 | 2025-06-19 |
| 149 | 2025-06-20 | 186,627,000 | -2,269,000 | 13.45 | 1,387,482,000 | 2,635,173,240 | 14.12 | 2025-06-18 |
| 150 | 2025-06-19 | 188,896,000 | -1,609,000 | 13.61 | 1,387,482,000 | 2,670,989,440 | 14.14 | 2025-06-17 |
| 151 | 2025-06-18 | 190,505,000 | -1,529,000 | 13.73 | 1,387,482,000 | 2,716,601,300 | 14.26 | 2025-06-16 |
| 152 | 2025-06-17 | 192,034,000 | -2,376,000 | 13.84 | 1,387,482,000 | 2,753,767,560 | 14.34 | 2025-06-13 |
| 153 | 2025-06-16 | 194,410,000 | 249,000 | 14.01 | 1,387,482,000 | 2,764,510,200 | 14.22 | 2025-06-12 |
| 154 | 2025-06-13 | 194,161,000 | -105,000 | 13.99 | 1,387,482,000 | 2,920,181,440 | 15.04 | 2025-06-11 |
| 155 | 2025-06-12 | 194,266,000 | 1,106,000 | 14.00 | 1,387,482,000 | 2,855,710,200 | 14.70 | 2025-06-10 |
| 156 | 2025-06-11 | 193,160,000 | 2,254,000 | 13.92 | 1,387,482,000 | 2,843,315,200 | 14.72 | 2025-06-09 |
| 157 | 2025-06-10 | 190,906,000 | -439,000 | 13.76 | 1,387,482,000 | 2,791,045,720 | 14.62 | 2025-06-06 |
| 158 | 2025-06-09 | 191,345,000 | 2,792,000 | 13.79 | 1,387,482,000 | 2,705,618,300 | 14.14 | 2025-06-05 |
| 159 | 2025-06-06 | 188,553,000 | 2,391,000 | 13.59 | 1,387,482,000 | 2,692,536,840 | 14.28 | 2025-06-04 |
| 160 | 2025-06-05 | 186,162,000 | 2,582,000 | 13.42 | 1,387,482,000 | 2,595,098,280 | 13.94 | 2025-06-03 |
| 161 | 2025-06-03 | 183,580,000 | 3,548,000 | 13.23 | 1,387,482,000 | 2,548,090,400 | 13.88 | 2025-05-30 |
| 162 | 2025-06-02 | 180,032,000 | 1,081,000 | 12.98 | 1,387,482,000 | 2,549,253,120 | 14.16 | 2025-05-29 |
| 163 | 2025-05-30 | 178,951,000 | 517,000 | 12.90 | 1,387,482,000 | 2,526,788,120 | 14.12 | 2025-05-28 |
| 164 | 2025-05-29 | 178,434,000 | 471,000 | 12.86 | 1,387,482,000 | 2,519,488,080 | 14.12 | 2025-05-27 |
| 165 | 2025-05-28 | 177,963,000 | 2,062,000 | 12.83 | 1,387,482,000 | 2,516,396,820 | 14.14 | 2025-05-26 |
| 166 | 2025-05-27 | 175,901,000 | 914,000 | 12.68 | 1,387,482,000 | 2,473,168,060 | 14.06 | 2025-05-23 |
| 167 | 2025-05-26 | 174,987,000 | 3,440,000 | 12.61 | 1,387,482,000 | 2,446,318,260 | 13.98 | 2025-05-22 |
| 168 | 2025-05-23 | 171,547,000 | -1,179,000 | 12.36 | 1,387,482,000 | 2,391,365,180 | 13.94 | 2025-05-21 |
| 169 | 2025-05-22 | 172,726,000 | 1,542,000 | 12.45 | 1,387,482,000 | 2,345,619,080 | 13.58 | 2025-05-20 |
| 170 | 2025-05-21 | 171,184,000 | 772,000 | 12.34 | 1,387,482,000 | 2,317,831,360 | 13.54 | 2025-05-19 |
| 171 | 2025-05-20 | 170,412,000 | 2,207,000 | 12.28 | 1,387,482,000 | 2,293,745,520 | 13.46 | 2025-05-16 |
| 172 | 2025-05-19 | 168,205,000 | 722,000 | 12.12 | 1,387,482,000 | 2,260,675,200 | 13.44 | 2025-05-15 |
| 173 | 2025-05-16 | 167,483,000 | -835,000 | 12.07 | 1,387,482,000 | 2,297,866,760 | 13.72 | 2025-05-14 |
| 174 | 2025-05-15 | 168,318,000 | -1,796,000 | 12.13 | 1,387,482,000 | 2,282,392,080 | 13.56 | 2025-05-13 |
| 175 | 2025-05-14 | 170,114,000 | -3,109,000 | 12.26 | 1,387,482,000 | 2,330,561,800 | 13.70 | 2025-05-12 |
| 176 | 2025-05-13 | 173,223,000 | 169,000 | 12.48 | 1,387,482,000 | 2,296,936,980 | 13.26 | 2025-05-09 |
| 177 | 2025-05-12 | 173,054,000 | -533,000 | 12.47 | 1,387,482,000 | 2,298,157,120 | 13.28 | 2025-05-08 |
| 178 | 2025-05-09 | 173,587,000 | 892,000 | 12.51 | 1,387,482,000 | 2,329,537,540 | 13.42 | 2025-05-07 |
| 179 | 2025-05-08 | 172,695,000 | 397,000 | 12.45 | 1,387,482,000 | 2,314,113,000 | 13.40 | 2025-05-06 |
| 180 | 2025-05-06 | 172,298,000 | -340,000 | 12.42 | 1,387,482,000 | 2,250,211,880 | 13.06 | 2025-04-30 |
| 181 | 2025-05-02 | 172,638,000 | -1,001,000 | 12.44 | 1,387,482,000 | 2,254,652,280 | 13.06 | 2025-04-29 |
| 182 | 2025-04-30 | 173,639,000 | 107,000 | 12.51 | 1,387,482,000 | 2,257,307,000 | 13.00 | 2025-04-28 |
| 183 | 2025-04-29 | 173,532,000 | -866,000 | 12.51 | 1,387,482,000 | 2,235,092,160 | 12.88 | 2025-04-25 |
| 184 | 2025-04-28 | 174,398,000 | 1,174,000 | 12.57 | 1,387,482,000 | 2,253,222,160 | 12.92 | 2025-04-24 |
| 185 | 2025-04-25 | 173,224,000 | -1,548,000 | 12.48 | 1,387,482,000 | 2,241,518,560 | 12.94 | 2025-04-23 |
| 186 | 2025-04-24 | 174,772,000 | 222,000 | 12.60 | 1,387,482,000 | 2,254,558,800 | 12.90 | 2025-04-22 |
| 187 | 2025-04-23 | 174,550,000 | 715,000 | 12.58 | 1,387,482,000 | 2,174,893,000 | 12.46 | 2025-04-17 |
| 188 | 2025-04-22 | 173,835,000 | -1,766,000 | 12.53 | 1,387,482,000 | 2,145,123,900 | 12.34 | 2025-04-16 |
| 189 | 2025-04-17 | 175,601,000 | 1,204,000 | 12.66 | 1,387,482,000 | 2,237,156,740 | 12.74 | 2025-04-15 |
| 190 | 2025-04-16 | 174,397,000 | -95,000 | 12.57 | 1,387,482,000 | 2,221,817,780 | 12.74 | 2025-04-14 |
| 191 | 2025-04-15 | 174,492,000 | -2,251,000 | 12.58 | 1,387,482,000 | 2,121,822,720 | 12.16 | 2025-04-11 |
| 192 | 2025-04-14 | 176,743,000 | -1,970,000 | 12.74 | 1,387,482,000 | 2,067,893,100 | 11.70 | 2025-04-10 |
| 193 | 2025-04-11 | 178,713,000 | 1,409,000 | 12.88 | 1,387,482,000 | 2,026,605,420 | 11.34 | 2025-04-09 |
| 194 | 2025-04-10 | 177,304,000 | 3,507,000 | 12.78 | 1,387,482,000 | 1,992,896,960 | 11.24 | 2025-04-08 |
| 195 | 2025-04-09 | 173,797,000 | 417,000 | 12.53 | 1,387,482,000 | 1,939,574,520 | 11.16 | 2025-04-07 |
| 196 | 2025-04-08 | 173,380,000 | 2,583,000 | 12.50 | 1,387,482,000 | 2,302,486,400 | 13.28 | 2025-04-03 |
| 197 | 2025-04-07 | 170,797,000 | 1,833,000 | 12.31 | 1,387,482,000 | 2,333,087,020 | 13.66 | 2025-04-02 |
| 198 | 2025-04-03 | 168,964,000 | 2,632,000 | 12.18 | 1,387,482,000 | 2,331,703,200 | 13.80 | 2025-04-01 |
| 199 | 2025-04-02 | 166,332,000 | 4,165,000 | 11.99 | 1,387,482,000 | 2,272,095,120 | 13.66 | 2025-03-31 |
| 200 | 2025-04-01 | 162,167,000 | -3,937,000 | 11.69 | 1,387,482,000 | 2,309,258,080 | 14.24 | 2025-03-28 |
| 201 | 2025-03-31 | 166,104,000 | 7,200,000 | 11.97 | 1,387,482,000 | 2,239,081,920 | 13.48 | 2025-03-27 |
| 202 | 2025-03-28 | 158,904,000 | 1,077,000 | 11.45 | 1,387,482,000 | 2,237,368,320 | 14.08 | 2025-03-26 |
| 203 | 2025-03-27 | 157,827,000 | 4,444,000 | 11.38 | 1,387,482,000 | 2,247,456,480 | 14.24 | 2025-03-25 |
| 204 | 2025-03-26 | 153,383,000 | 1,059,000 | 11.05 | 1,387,482,000 | 2,190,309,240 | 14.28 | 2025-03-24 |
| 205 | 2025-03-25 | 152,324,000 | -1,211,000 | 10.98 | 1,387,482,000 | 2,062,466,960 | 13.54 | 2025-03-21 |
| 206 | 2025-03-24 | 153,535,000 | 850,000 | 11.07 | 1,387,482,000 | 2,170,984,900 | 14.14 | 2025-03-20 |
| 207 | 2025-03-21 | 152,685,000 | 442,000 | 11.00 | 1,387,482,000 | 2,137,590,000 | 14.00 | 2025-03-19 |
| 208 | 2025-03-20 | 152,243,000 | -174,000 | 10.97 | 1,387,482,000 | 2,137,491,720 | 14.04 | 2025-03-18 |
| 209 | 2025-03-19 | 152,417,000 | 975,000 | 10.99 | 1,387,482,000 | 2,082,016,220 | 13.66 | 2025-03-17 |
| 210 | 2025-03-18 | 151,442,000 | 3,051,000 | 10.91 | 1,387,482,000 | 2,065,668,880 | 13.64 | 2025-03-14 |
| 211 | 2025-03-17 | 148,391,000 | 59,000 | 10.69 | 1,387,482,000 | 1,997,342,860 | 13.46 | 2025-03-13 |
| 212 | 2025-03-14 | 148,332,000 | 535,000 | 10.69 | 1,387,482,000 | 1,990,615,440 | 13.42 | 2025-03-12 |
| 213 | 2025-03-13 | 147,797,000 | 2,229,000 | 10.65 | 1,387,482,000 | 1,950,920,400 | 13.20 | 2025-03-11 |
| 214 | 2025-03-12 | 145,568,000 | -653,000 | 10.49 | 1,387,482,000 | 1,956,433,920 | 13.44 | 2025-03-10 |
| 215 | 2025-03-11 | 146,221,000 | -209,000 | 10.54 | 1,387,482,000 | 1,944,739,300 | 13.30 | 2025-03-07 |
| 216 | 2025-03-10 | 146,430,000 | -3,253,000 | 10.55 | 1,387,482,000 | 1,912,375,800 | 13.06 | 2025-03-06 |
| 217 | 2025-03-07 | 149,683,000 | 1,181,000 | 10.79 | 1,387,482,000 | 1,868,043,840 | 12.48 | 2025-03-05 |
| 218 | 2025-03-06 | 148,502,000 | -393,000 | 10.70 | 1,387,482,000 | 1,820,634,520 | 12.26 | 2025-03-04 |
| 219 | 2025-03-05 | 148,895,000 | 450,000 | 10.73 | 1,387,482,000 | 1,828,430,600 | 12.28 | 2025-03-03 |
| 220 | 2025-03-04 | 148,445,000 | 4,449,000 | 10.70 | 1,387,482,000 | 1,813,997,900 | 12.22 | 2025-02-28 |
| 221 | 2025-03-03 | 143,996,000 | 1,939,000 | 10.38 | 1,387,482,000 | 1,825,869,280 | 12.68 | 2025-02-27 |
| 222 | 2025-02-28 | 142,057,000 | -326,000 | 10.24 | 1,387,482,000 | 1,815,488,460 | 12.78 | 2025-02-26 |
| 223 | 2025-02-27 | 142,383,000 | 636,000 | 10.26 | 1,387,482,000 | 1,774,092,180 | 12.46 | 2025-02-25 |
| 224 | 2025-02-26 | 141,747,000 | 240,000 | 10.22 | 1,387,482,000 | 1,783,177,260 | 12.58 | 2025-02-24 |
| 225 | 2025-02-25 | 141,507,000 | 1,745,000 | 10.20 | 1,387,482,000 | 1,788,648,480 | 12.64 | 2025-02-21 |
| 226 | 2025-02-24 | 139,762,000 | 1,218,000 | 10.07 | 1,387,482,000 | 1,758,205,960 | 12.58 | 2025-02-20 |
| 227 | 2025-02-21 | 138,544,000 | 1,495,000 | 9.99 | 1,387,482,000 | 1,751,196,160 | 12.64 | 2025-02-19 |
| 228 | 2025-02-20 | 137,049,000 | 2,267,000 | 9.88 | 1,387,482,000 | 1,740,522,300 | 12.70 | 2025-02-18 |
| 229 | 2025-02-19 | 134,782,000 | 3,499,000 | 9.71 | 1,387,482,000 | 1,727,905,240 | 12.82 | 2025-02-17 |
| 230 | 2025-02-18 | 131,283,000 | 1,394,000 | 9.46 | 1,387,482,000 | 1,735,561,260 | 13.22 | 2025-02-14 |
| 231 | 2025-02-17 | 129,889,000 | 621,000 | 9.36 | 1,387,482,000 | 1,667,774,760 | 12.84 | 2025-02-13 |
| 232 | 2025-02-14 | 129,268,000 | 4,399,000 | 9.32 | 1,387,482,000 | 1,683,069,360 | 13.02 | 2025-02-12 |
| 233 | 2025-02-13 | 124,869,000 | -186,000 | 9.00 | 1,387,482,000 | 1,658,260,320 | 13.28 | 2025-02-11 |
| 234 | 2025-02-12 | 125,055,000 | -1,065,000 | 9.01 | 1,387,482,000 | 1,638,220,500 | 13.10 | 2025-02-10 |
| 235 | 2025-02-11 | 126,120,000 | 1,737,000 | 9.09 | 1,387,482,000 | 1,611,813,600 | 12.78 | 2025-02-07 |
| 236 | 2025-02-10 | 124,383,000 | 1,185,000 | 8.96 | 1,387,482,000 | 1,579,664,100 | 12.70 | 2025-02-06 |
| 237 | 2025-02-07 | 123,198,000 | 1,510,000 | 8.88 | 1,387,482,000 | 1,542,438,960 | 12.52 | 2025-02-05 |
| 238 | 2025-02-04 | 121,688,000 | 554,000 | 8.77 | 1,387,482,000 | 1,557,606,400 | 12.80 | 2025-01-27 |
| 239 | 2025-02-03 | 121,134,000 | -609,000 | 8.73 | 1,387,482,000 | 1,569,896,640 | 12.96 | 2025-01-24 |
| 240 | 2025-01-27 | 121,743,000 | 3,257,000 | 8.77 | 1,387,482,000 | 1,538,831,520 | 12.64 | 2025-01-23 |
| 241 | 2025-01-24 | 118,486,000 | 3,595,000 | 8.54 | 1,387,482,000 | 1,507,141,920 | 12.72 | 2025-01-22 |
| 242 | 2025-01-23 | 114,891,000 | 1,609,000 | 8.28 | 1,387,482,000 | 1,491,285,180 | 12.98 | 2025-01-21 |
| 243 | 2025-01-22 | 113,282,000 | 860,000 | 8.16 | 1,387,482,000 | 1,465,869,080 | 12.94 | 2025-01-20 |
| 244 | 2025-01-21 | 112,422,000 | 1,100,000 | 8.10 | 1,387,482,000 | 1,452,492,240 | 12.92 | 2025-01-17 |
| 245 | 2025-01-20 | 111,322,000 | -3,150,000 | 8.02 | 1,387,482,000 | 1,440,506,680 | 12.94 | 2025-01-16 |
| 246 | 2025-01-17 | 114,472,000 | 365,000 | 8.25 | 1,387,482,000 | 1,435,478,880 | 12.54 | 2025-01-15 |
| 247 | 2025-01-16 | 114,107,000 | 2,679,000 | 8.22 | 1,387,482,000 | 1,456,005,320 | 12.76 | 2025-01-14 |
| 248 | 2025-01-15 | 111,428,000 | 1,242,000 | 8.03 | 1,387,482,000 | 1,419,592,720 | 12.74 | 2025-01-13 |
| 249 | 2025-01-14 | 110,186,000 | 285,000 | 7.94 | 1,387,482,000 | 1,399,362,200 | 12.70 | 2025-01-10 |
| 250 | 2025-01-13 | 109,901,000 | 169,000 | 7.92 | 1,387,482,000 | 1,395,742,700 | 12.70 | 2025-01-09 |
| 251 | 2025-01-10 | 109,732,000 | 2,077,000 | 7.91 | 1,387,482,000 | 1,376,039,280 | 12.54 | 2025-01-08 |
| 252 | 2025-01-09 | 107,655,000 | 2,098,000 | 7.76 | 1,387,482,000 | 1,377,984,000 | 12.80 | 2025-01-07 |
| 253 | 2025-01-08 | 105,557,000 | 1,285,000 | 7.61 | 1,387,482,000 | 1,334,240,480 | 12.64 | 2025-01-06 |
| 254 | 2025-01-07 | 104,272,000 | 1,099,000 | 7.52 | 1,387,482,000 | 1,315,912,640 | 12.62 | 2025-01-03 |
| 255 | 2025-01-06 | 103,173,000 | 514,000 | 7.44 | 1,387,482,000 | 1,277,281,740 | 12.38 | 2025-01-02 |
| 256 | 2025-01-03 | 102,659,000 | 2,537,000 | 7.40 | 1,387,482,000 | 1,287,343,860 | 12.54 | 2024-12-30 |
| 257 | 2025-01-02 | 100,122,000 | 1,202,000 | 7.22 | 1,387,482,000 | 1,245,517,680 | 12.44 | 2024-12-27 |
| 258 | 2024-12-30 | 98,920,000 | 1,898,000 | 7.13 | 1,387,482,000 | 1,216,716,000 | 12.30 | 2024-12-23 |
| 259 | 2024-12-27 | 97,022,000 | 3,582,000 | 6.99 | 1,387,482,000 | 1,187,549,280 | 12.24 | 2024-12-20 |
| 260 | 2024-12-23 | 93,440,000 | 1,769,000 | 6.73 | 1,387,482,000 | 1,158,656,000 | 12.40 | 2024-12-19 |
| 261 | 2024-12-20 | 91,671,000 | 1,713,000 | 6.61 | 1,387,482,000 | 1,147,720,920 | 12.52 | 2024-12-18 |
| 262 | 2024-12-19 | 89,958,000 | 3,114,000 | 6.48 | 1,387,482,000 | 1,129,872,480 | 12.56 | 2024-12-17 |
| 263 | 2024-12-18 | 86,844,000 | 2,645,000 | 6.26 | 1,387,482,000 | 1,101,181,920 | 12.68 | 2024-12-16 |
| 264 | 2024-12-17 | 84,199,000 | 2,960,000 | 6.07 | 1,387,482,000 | 1,086,167,100 | 12.90 | 2024-12-13 |
| 265 | 2024-12-16 | 81,239,000 | 300,000 | 5.86 | 1,387,482,000 | 1,067,480,460 | 13.14 | 2024-12-12 |
| 266 | 2024-12-13 | 80,939,000 | -287,000 | 5.83 | 1,387,482,000 | 1,057,063,340 | 13.06 | 2024-12-11 |
| 267 | 2024-12-12 | 81,226,000 | 270,000 | 5.85 | 1,387,482,000 | 1,049,439,920 | 12.92 | 2024-12-10 |
| 268 | 2024-12-11 | 80,956,000 | 628,000 | 5.83 | 1,387,482,000 | 1,060,523,600 | 13.10 | 2024-12-09 |
| 269 | 2024-12-10 | 80,328,000 | 574,000 | 5.79 | 1,387,482,000 | 1,033,018,080 | 12.86 | 2024-12-06 |
| 270 | 2024-12-09 | 79,754,000 | 839,000 | 5.75 | 1,387,482,000 | 1,014,470,880 | 12.72 | 2024-12-05 |
| 271 | 2024-12-06 | 78,915,000 | 672,000 | 5.69 | 1,387,482,000 | 1,021,160,100 | 12.94 | 2024-12-04 |
| 272 | 2024-12-05 | 78,243,000 | -123,000 | 5.64 | 1,387,482,000 | 999,945,540 | 12.78 | 2024-12-03 |
| 273 | 2024-12-04 | 78,366,000 | 1,309,000 | 5.65 | 1,387,482,000 | 987,411,600 | 12.60 | 2024-12-02 |
| 274 | 2024-12-03 | 77,057,000 | -667,000 | 5.55 | 1,387,482,000 | 961,671,360 | 12.48 | 2024-11-29 |
| 275 | 2024-12-02 | 77,724,000 | 935,000 | 5.60 | 1,387,482,000 | 959,114,160 | 12.34 | 2024-11-28 |
| 276 | 2024-11-29 | 76,789,000 | 1,023,000 | 5.53 | 1,387,482,000 | 967,541,400 | 12.60 | 2024-11-27 |
| 277 | 2024-11-28 | 75,766,000 | 285,000 | 5.46 | 1,387,482,000 | 942,529,040 | 12.44 | 2024-11-26 |
| 278 | 2024-11-27 | 75,481,000 | 346,000 | 5.44 | 1,387,482,000 | 940,493,260 | 12.46 | 2024-11-25 |
| 279 | 2024-11-26 | 75,135,000 | 187,000 | 5.42 | 1,387,482,000 | 946,701,000 | 12.60 | 2024-11-22 |
| 280 | 2024-11-25 | 74,948,000 | 852,000 | 5.40 | 1,387,482,000 | 969,827,120 | 12.94 | 2024-11-21 |
| 281 | 2024-11-22 | 74,096,000 | -87,000 | 5.34 | 1,387,482,000 | 955,838,400 | 12.90 | 2024-11-20 |
| 282 | 2024-11-21 | 74,183,000 | 681,000 | 5.35 | 1,387,482,000 | 955,477,040 | 12.88 | 2024-11-19 |
| 283 | 2024-11-20 | 73,502,000 | 234,000 | 5.30 | 1,387,482,000 | 939,355,560 | 12.78 | 2024-11-18 |
| 284 | 2024-11-19 | 73,268,000 | 1,500,000 | 5.28 | 1,387,482,000 | 920,246,080 | 12.56 | 2024-11-15 |
| 285 | 2024-11-18 | 71,768,000 | 702,000 | 5.17 | 1,387,482,000 | 892,793,920 | 12.44 | 2024-11-14 |
| 286 | 2024-11-15 | 71,066,000 | 1,127,000 | 5.12 | 1,387,482,000 | 919,594,040 | 12.94 | 2024-11-13 |
| 287 | 2024-11-14 | 69,939,000 | 620,000 | 5.04 | 1,387,482,000 | 905,010,660 | 12.94 | 2024-11-12 |
| 288 | 2024-11-13 | 69,319,000 | 1,107,000 | 5.00 | 1,387,482,000 | 930,260,980 | 13.42 | 2024-11-11 |
| 289 | 2024-11-12 | 68,212,000 | -96,000 | 4.92 | 1,387,482,000 | 938,597,120 | 13.76 | 2024-11-08 |
| 290 | 2024-11-11 | 68,308,000 | -735,000 | 4.92 | 1,387,482,000 | 948,115,040 | 13.88 | 2024-11-07 |
| 291 | 2024-11-08 | 69,043,000 | -418,000 | 4.98 | 1,387,482,000 | 948,650,820 | 13.74 | 2024-11-06 |
| 292 | 2024-11-07 | 69,461,000 | 654,000 | 5.01 | 1,387,482,000 | 966,897,120 | 13.92 | 2024-11-05 |
| 293 | 2024-11-06 | 68,807,000 | 608,000 | 4.96 | 1,387,482,000 | 937,151,340 | 13.62 | 2024-11-04 |
| 294 | 2024-11-05 | 68,199,000 | 599,000 | 4.92 | 1,387,482,000 | 924,778,440 | 13.56 | 2024-11-01 |
| 295 | 2024-11-04 | 67,600,000 | -307,000 | 4.87 | 1,387,482,000 | 885,560,000 | 13.10 | 2024-10-31 |
| 296 | 2024-11-01 | 67,907,000 | 2,721,000 | 4.89 | 1,387,482,000 | 890,939,840 | 13.12 | 2024-10-30 |
| 297 | 2024-10-31 | 65,186,000 | 362,000 | 4.70 | 1,387,482,000 | 925,641,200 | 14.20 | 2024-10-29 |
| 298 | 2024-10-30 | 64,824,000 | 387,000 | 4.67 | 1,387,482,000 | 934,762,080 | 14.42 | 2024-10-28 |
| 299 | 2024-10-29 | 64,437,000 | 114,000 | 4.64 | 1,387,482,000 | 927,892,800 | 14.40 | 2024-10-25 |
| 300 | 2024-10-28 | 64,323,000 | 648,000 | 4.64 | 1,387,482,000 | 922,391,820 | 14.34 | 2024-10-24 |
| 301 | 2024-10-25 | 63,675,000 | 583,000 | 4.59 | 1,387,482,000 | 927,108,000 | 14.56 | 2024-10-23 |
| 302 | 2024-10-24 | 63,092,000 | 206,000 | 4.55 | 1,387,482,000 | 918,619,520 | 14.56 | 2024-10-22 |
| 303 | 2024-10-23 | 62,886,000 | -2,351,000 | 4.53 | 1,387,482,000 | 908,073,840 | 14.44 | 2024-10-21 |
| 304 | 2024-10-22 | 65,237,000 | 587,000 | 4.70 | 1,387,482,000 | 952,460,200 | 14.60 | 2024-10-18 |
| 305 | 2024-10-21 | 64,650,000 | -950,000 | 4.66 | 1,387,482,000 | 924,495,000 | 14.30 | 2024-10-17 |
| 306 | 2024-10-18 | 65,600,000 | 457,000 | 4.73 | 1,387,482,000 | 963,008,000 | 14.68 | 2024-10-16 |
| 307 | 2024-10-17 | 65,143,000 | 920,865 | 4.70 | 1,387,482,000 | 949,784,940 | 14.58 | 2024-10-15 |
| 308 | 2024-10-16 | 64,222,135 | -284,000 | 4.63 | 1,387,482,000 | 991,589,764 | 15.44 | 2024-10-14 |
| 309 | 2024-10-15 | 64,506,135 | -1,689,000 | 4.65 | 1,387,482,000 | 983,073,497 | 15.24 | 2024-10-10 |
| 310 | 2024-10-14 | 66,195,135 | 75,000 | 4.77 | 1,387,482,000 | 965,125,068 | 14.58 | 2024-10-09 |
| 311 | 2024-10-10 | 66,120,135 | -285,000 | 4.77 | 1,387,482,000 | 1,005,026,052 | 15.20 | 2024-10-08 |
| 312 | 2024-10-03 | 66,405,135 | 2,574,000 | 4.79 | 1,387,482,000 | 1,050,529,236 | 15.82 | 2024-09-30 |
| 313 | 2024-10-02 | 63,831,135 | 57,135 | 4.60 | 1,387,482,000 | 981,722,856 | 15.38 | 2024-09-27 |
| 314 | 2024-09-30 | 63,774,000 | 1,085,000 | 4.60 | 1,387,482,000 | 941,304,240 | 14.76 | 2024-09-26 |
| 315 | 2024-09-27 | 62,689,000 | -697,000 | 4.52 | 1,387,482,000 | 872,630,880 | 13.92 | 2024-09-25 |
| 316 | 2024-09-26 | 63,386,000 | -67,000 | 4.57 | 1,387,482,000 | 883,600,840 | 13.94 | 2024-09-24 |
| 317 | 2024-09-25 | 63,453,000 | -82,000 | 4.57 | 1,387,482,000 | 829,965,240 | 13.08 | 2024-09-23 |
| 318 | 2024-09-24 | 63,535,000 | -161,000 | 4.58 | 1,387,482,000 | 832,308,500 | 13.10 | 2024-09-20 |
| 319 | 2024-09-23 | 63,696,000 | 1,211,000 | 4.59 | 1,387,482,000 | 816,582,720 | 12.82 | 2024-09-19 |
| 320 | 2024-09-17 | 62,485,000 | -364,000 | 4.50 | 1,387,482,000 | 767,315,800 | 12.28 | 2024-09-13 |
| 321 | 2024-09-16 | 62,849,000 | -10,000 | 4.53 | 1,387,482,000 | 765,500,820 | 12.18 | 2024-09-12 |
| 322 | 2024-09-13 | 62,859,000 | 877,000 | 4.53 | 1,387,482,000 | 746,764,920 | 11.88 | 2024-09-11 |
| 323 | 2024-09-12 | 61,982,000 | 937,000 | 4.47 | 1,387,482,000 | 735,106,520 | 11.86 | 2024-09-10 |
| 324 | 2024-09-11 | 61,045,000 | 350,000 | 4.40 | 1,387,482,000 | 727,656,400 | 11.92 | 2024-09-09 |
| 325 | 2024-09-10 | 60,695,000 | 229,000 | 4.37 | 1,387,482,000 | 750,190,200 | 12.36 | 2024-09-05 |
| 326 | 2024-09-09 | 60,466,000 | -8,000 | 4.36 | 1,387,482,000 | 753,406,360 | 12.46 | 2024-09-04 |
| 327 | 2024-09-05 | 60,474,000 | -140,000 | 4.36 | 1,387,482,000 | 771,648,240 | 12.76 | 2024-09-03 |
| 328 | 2024-09-04 | 60,614,000 | 94,000 | 4.37 | 1,387,482,000 | 784,345,160 | 12.94 | 2024-09-02 |
| 329 | 2024-09-03 | 60,520,000 | 1,224,000 | 4.36 | 1,387,482,000 | 796,443,200 | 13.16 | 2024-08-30 |
| 330 | 2024-09-02 | 59,296,000 | 717,000 | 4.27 | 1,387,482,000 | 788,636,800 | 13.30 | 2024-08-29 |
| 331 | 2024-08-30 | 58,579,000 | 207,000 | 4.22 | 1,387,482,000 | 787,301,760 | 13.44 | 2024-08-28 |
| 332 | 2024-08-29 | 58,372,000 | -7,000 | 4.21 | 1,387,482,000 | 802,031,280 | 13.74 | 2024-08-27 |
| 333 | 2024-08-28 | 58,379,000 | 1,000 | 4.21 | 1,387,482,000 | 806,797,780 | 13.82 | 2024-08-26 |
| 334 | 2024-08-27 | 58,378,000 | 391,000 | 4.21 | 1,387,482,000 | 776,427,400 | 13.30 | 2024-08-23 |
| 335 | 2024-08-26 | 57,987,000 | -241,000 | 4.18 | 1,387,482,000 | 778,185,540 | 13.42 | 2024-08-22 |
| 336 | 2024-08-23 | 58,228,000 | -31,000 | 4.20 | 1,387,482,000 | 793,065,360 | 13.62 | 2024-08-21 |
| 337 | 2024-08-22 | 58,259,000 | -426,000 | 4.20 | 1,387,482,000 | 793,487,580 | 13.62 | 2024-08-20 |
| 338 | 2024-08-21 | 58,685,000 | 132,000 | 4.23 | 1,387,482,000 | 805,158,200 | 13.72 | 2024-08-19 |
| 339 | 2024-08-20 | 58,553,000 | -219,000 | 4.22 | 1,387,482,000 | 792,807,620 | 13.54 | 2024-08-16 |
| 340 | 2024-08-19 | 58,772,000 | 179,000 | 4.24 | 1,387,482,000 | 782,843,040 | 13.32 | 2024-08-15 |
| 341 | 2024-08-16 | 58,593,000 | -89,000 | 4.22 | 1,387,482,000 | 778,115,040 | 13.28 | 2024-08-14 |
| 342 | 2024-08-15 | 58,682,000 | 937,000 | 4.23 | 1,387,482,000 | 792,207,000 | 13.50 | 2024-08-13 |
| 343 | 2024-08-14 | 57,745,000 | 126,000 | 4.16 | 1,387,482,000 | 771,473,200 | 13.36 | 2024-08-12 |
| 344 | 2024-08-13 | 57,619,000 | 58,000 | 4.15 | 1,387,482,000 | 764,027,940 | 13.26 | 2024-08-09 |
| 345 | 2024-08-12 | 57,561,000 | 3,000 | 4.15 | 1,387,482,000 | 743,688,120 | 12.92 | 2024-08-08 |
| 346 | 2024-08-09 | 57,558,000 | -21,000 | 4.15 | 1,387,482,000 | 754,009,800 | 13.10 | 2024-08-07 |
| 347 | 2024-08-08 | 57,579,000 | 121,000 | 4.15 | 1,387,482,000 | 750,830,160 | 13.04 | 2024-08-06 |
| 348 | 2024-08-07 | 57,458,000 | 108,000 | 4.14 | 1,387,482,000 | 754,998,120 | 13.14 | 2024-08-05 |
| 349 | 2024-08-06 | 57,350,000 | 397,000 | 4.13 | 1,387,482,000 | 776,519,000 | 13.54 | 2024-08-02 |
| 350 | 2024-08-05 | 56,953,000 | -214,000 | 4.10 | 1,387,482,000 | 792,785,760 | 13.92 | 2024-08-01 |
| 351 | 2024-08-02 | 57,167,000 | 460,000 | 4.12 | 1,387,482,000 | 785,474,580 | 13.74 | 2024-07-31 |
| 352 | 2024-08-01 | 56,707,000 | 68,000 | 4.09 | 1,387,482,000 | 754,203,100 | 13.30 | 2024-07-30 |
| 353 | 2024-07-31 | 56,639,000 | 182,000 | 4.08 | 1,387,482,000 | 770,290,400 | 13.60 | 2024-07-29 |
| 354 | 2024-07-30 | 56,457,000 | 159,000 | 4.07 | 1,387,482,000 | 766,686,060 | 13.58 | 2024-07-26 |
| 355 | 2024-07-29 | 56,298,000 | -763,000 | 4.06 | 1,387,482,000 | 757,771,080 | 13.46 | 2024-07-25 |
| 356 | 2024-07-26 | 57,061,000 | 64,000 | 4.11 | 1,387,482,000 | 794,289,120 | 13.92 | 2024-07-24 |
| 357 | 2024-07-25 | 56,997,000 | -140,000 | 4.11 | 1,387,482,000 | 791,118,360 | 13.88 | 2024-07-23 |
| 358 | 2024-07-24 | 57,137,000 | 191,000 | 4.12 | 1,387,482,000 | 818,201,840 | 14.32 | 2024-07-22 |
| 359 | 2024-07-23 | 56,946,000 | -507,000 | 4.10 | 1,387,482,000 | 821,161,320 | 14.42 | 2024-07-19 |
| 360 | 2024-07-22 | 57,453,000 | -739,000 | 4.14 | 1,387,482,000 | 846,857,220 | 14.74 | 2024-07-18 |
| 361 | 2024-07-19 | 58,192,000 | 759,000 | 4.19 | 1,387,482,000 | 865,896,960 | 14.88 | 2024-07-17 |
| 362 | 2024-07-18 | 57,433,000 | -449,000 | 4.14 | 1,387,482,000 | 898,252,120 | 15.64 | 2024-07-16 |
| 363 | 2024-07-17 | 57,882,000 | -163,000 | 4.17 | 1,387,482,000 | 933,057,840 | 16.12 | 2024-07-15 |
| 364 | 2024-07-16 | 58,045,000 | -243,000 | 4.18 | 1,387,482,000 | 939,168,100 | 16.18 | 2024-07-12 |
| 365 | 2024-07-15 | 58,288,000 | 364,000 | 4.20 | 1,387,482,000 | 945,431,360 | 16.22 | 2024-07-11 |
| 366 | 2024-07-12 | 57,924,000 | -239,000 | 4.17 | 1,387,482,000 | 902,455,920 | 15.58 | 2024-07-10 |
| 367 | 2024-07-11 | 58,163,000 | 167,000 | 4.19 | 1,387,482,000 | 952,709,940 | 16.38 | 2024-07-09 |
| 368 | 2024-07-10 | 57,996,000 | 400,000 | 4.18 | 1,387,482,000 | 933,735,600 | 16.10 | 2024-07-08 |
| 369 | 2024-07-09 | 57,596,000 | 738,000 | 4.15 | 1,387,482,000 | 936,510,960 | 16.26 | 2024-07-05 |
| 370 | 2024-07-08 | 56,858,000 | 630,000 | 4.10 | 1,387,482,000 | 909,728,000 | 16.00 | 2024-07-04 |
| 371 | 2024-07-05 | 56,228,000 | 380,000 | 4.05 | 1,387,482,000 | 885,028,720 | 15.74 | 2024-07-03 |
| 372 | 2024-07-04 | 55,848,000 | -586,000 | 4.03 | 1,387,482,000 | 875,696,640 | 15.68 | 2024-07-02 |
| 373 | 2024-07-03 | 56,434,000 | 100,000 | 4.07 | 1,387,482,000 | 879,241,720 | 15.58 | 2024-06-28 |
| 374 | 2024-07-02 | 56,334,000 | -23,000 | 4.06 | 1,387,482,000 | 855,150,120 | 15.18 | 2024-06-27 |
| 375 | 2024-06-28 | 56,357,000 | 104,000 | 4.06 | 1,387,482,000 | 878,042,060 | 15.58 | 2024-06-26 |
| 376 | 2024-06-27 | 56,253,000 | -884,000 | 4.05 | 1,387,482,000 | 904,548,240 | 16.08 | 2024-06-25 |
| 377 | 2024-06-26 | 57,137,000 | -150,000 | 4.12 | 1,387,482,000 | 898,193,640 | 15.72 | 2024-06-24 |
| 378 | 2024-06-25 | 57,287,000 | -159,000 | 4.13 | 1,387,482,000 | 912,009,040 | 15.92 | 2024-06-21 |
| 379 | 2024-06-24 | 57,446,000 | -7,000 | 4.14 | 1,387,482,000 | 932,923,040 | 16.24 | 2024-06-20 |
| 380 | 2024-06-21 | 57,453,000 | 432,000 | 4.14 | 1,387,482,000 | 929,589,540 | 16.18 | 2024-06-19 |
| 381 | 2024-06-20 | 57,021,000 | -264,000 | 4.11 | 1,387,482,000 | 890,668,020 | 15.62 | 2024-06-18 |
| 382 | 2024-06-19 | 57,285,000 | -328,000 | 4.13 | 1,387,482,000 | 877,606,200 | 15.32 | 2024-06-17 |
| 383 | 2024-06-18 | 57,613,000 | -451,000 | 4.15 | 1,387,482,000 | 901,067,320 | 15.64 | 2024-06-14 |
| 384 | 2024-06-17 | 58,064,000 | 66,000 | 4.18 | 1,387,482,000 | 897,669,440 | 15.46 | 2024-06-13 |
| 385 | 2024-06-14 | 57,998,000 | -715,000 | 4.18 | 1,387,482,000 | 944,207,440 | 16.28 | 2024-06-12 |
| 386 | 2024-06-13 | 58,713,000 | -209,000 | 4.23 | 1,387,482,000 | 942,930,780 | 16.06 | 2024-06-11 |
| 387 | 2024-06-12 | 58,922,000 | -408,000 | 4.25 | 1,387,482,000 | 993,424,920 | 16.86 | 2024-06-07 |
| 388 | 2024-06-11 | 59,330,000 | -444,000 | 4.28 | 1,387,482,000 | 970,638,800 | 16.36 | 2024-06-06 |
| 389 | 2024-06-07 | 59,774,000 | -476,000 | 4.31 | 1,387,482,000 | 962,361,400 | 16.10 | 2024-06-05 |
| 390 | 2024-06-06 | 60,250,000 | -92,000 | 4.34 | 1,387,482,000 | 1,000,150,000 | 16.60 | 2024-06-04 |
| 391 | 2024-06-05 | 60,342,000 | 423,000 | 4.35 | 1,387,482,000 | 1,011,331,920 | 16.76 | 2024-06-03 |
| 392 | 2024-06-04 | 59,919,000 | -73,000 | 4.32 | 1,387,482,000 | 1,011,432,720 | 16.88 | 2024-05-31 |
| 393 | 2024-06-03 | 59,992,000 | 466,000 | 4.32 | 1,387,482,000 | 1,035,461,920 | 17.26 | 2024-05-30 |
| 394 | 2024-05-31 | 59,526,000 | 636,000 | 4.29 | 1,387,482,000 | 1,077,420,600 | 18.10 | 2024-05-29 |
| 395 | 2024-05-30 | 58,890,000 | -29,000 | 4.24 | 1,387,482,000 | 1,060,020,000 | 18.00 | 2024-05-28 |
| 396 | 2024-05-29 | 58,919,000 | 255,000 | 4.25 | 1,387,482,000 | 1,042,866,300 | 17.70 | 2024-05-27 |
| 397 | 2024-05-28 | 58,664,000 | -367,000 | 4.23 | 1,387,482,000 | 1,017,233,760 | 17.34 | 2024-05-24 |
| 398 | 2024-05-27 | 59,031,000 | -1,761,000 | 4.25 | 1,387,482,000 | 1,012,971,960 | 17.16 | 2024-05-23 |
| 399 | 2024-05-24 | 60,792,000 | 4,000 | 4.38 | 1,387,482,000 | 1,082,097,600 | 17.80 | 2024-05-22 |
| 400 | 2024-05-23 | 60,788,000 | 49,000 | 4.38 | 1,387,482,000 | 1,109,988,880 | 18.26 | 2024-05-21 |
| 401 | 2024-05-22 | 60,739,000 | 1,000,520 | 4.38 | 1,387,482,000 | 1,145,537,540 | 18.86 | 2024-05-20 |
| 402 | 2024-05-21 | 59,738,480 | -522,000 | 4.31 | 1,387,482,000 | 1,069,318,792 | 17.90 | 2024-05-17 |
| 403 | 2024-05-20 | 60,260,480 | 1,463,000 | 4.34 | 1,387,482,000 | 1,065,405,286 | 17.68 | 2024-05-16 |
| 404 | 2024-05-17 | 58,797,480 | 619,000 | 4.24 | 1,387,482,000 | 1,052,474,892 | 17.90 | 2024-05-14 |
| 405 | 2024-05-16 | 58,178,480 | 2,663,000 | 4.19 | 1,387,482,000 | 1,030,922,666 | 17.72 | 2024-05-13 |
| 406 | 2024-05-14 | 55,515,480 | -58,000 | 4.00 | 1,387,482,000 | 964,859,042 | 17.38 | 2024-05-10 |
| 407 | 2024-05-13 | 55,573,480 | -21,000 | 4.01 | 1,387,482,000 | 915,850,950 | 16.48 | 2024-05-09 |
| 408 | 2024-05-10 | 55,594,480 | 486,000 | 4.01 | 1,387,482,000 | 901,742,466 | 16.22 | 2024-05-08 |
| 409 | 2024-05-09 | 55,108,480 | 615,000 | 3.97 | 1,387,482,000 | 896,063,885 | 16.26 | 2024-05-07 |
| 410 | 2024-05-08 | 54,493,480 | 1,000 | 3.93 | 1,387,482,000 | 875,165,289 | 16.06 | 2024-05-06 |
| 411 | 2024-05-03 | 54,492,480 | 862,000 | 3.93 | 1,387,482,000 | 877,328,928 | 16.10 | 2024-04-30 |
| 412 | 2024-05-02 | 53,630,480 | 757,000 | 3.87 | 1,387,482,000 | 864,523,338 | 16.12 | 2024-04-29 |
| 413 | 2024-04-30 | 52,873,480 | 511,000 | 3.81 | 1,387,482,000 | 868,182,542 | 16.42 | 2024-04-26 |
| 414 | 2024-04-29 | 52,362,480 | -668,000 | 3.77 | 1,387,482,000 | 829,421,683 | 15.84 | 2024-04-25 |
| 415 | 2024-04-26 | 53,030,480 | 204,000 | 3.82 | 1,387,482,000 | 835,760,365 | 15.76 | 2024-04-24 |
| 416 | 2024-04-25 | 52,826,480 | -3,597,000 | 3.81 | 1,387,482,000 | 808,245,144 | 15.30 | 2024-04-23 |
| 417 | 2024-04-24 | 56,423,480 | -165,000 | 4.07 | 1,387,482,000 | 891,490,984 | 15.80 | 2024-04-22 |
| 418 | 2024-04-23 | 56,588,480 | 642,000 | 4.08 | 1,387,482,000 | 913,338,067 | 16.14 | 2024-04-19 |
| 419 | 2024-04-22 | 55,946,480 | 1,085,480 | 4.03 | 1,387,482,000 | 911,927,624 | 16.30 | 2024-04-18 |
| 420 | 2024-04-19 | 54,861,000 | -387,000 | 3.95 | 1,387,482,000 | 862,414,920 | 15.72 | 2024-04-17 |
| 421 | 2024-04-18 | 55,248,000 | -685,000 | 3.98 | 1,387,482,000 | 865,183,680 | 15.66 | 2024-04-16 |
| 422 | 2024-04-17 | 55,933,000 | 131,000 | 4.03 | 1,387,482,000 | 891,572,020 | 15.94 | 2024-04-15 |
| 423 | 2024-04-16 | 55,802,000 | -741,000 | 4.02 | 1,387,482,000 | 900,644,280 | 16.14 | 2024-04-12 |
| 424 | 2024-04-15 | 56,543,000 | 101,000 | 4.08 | 1,387,482,000 | 903,557,140 | 15.98 | 2024-04-11 |
| 425 | 2024-04-12 | 56,442,000 | 78,000 | 4.07 | 1,387,482,000 | 916,618,080 | 16.24 | 2024-04-10 |
| 426 | 2024-04-11 | 56,364,000 | -1,068,000 | 4.06 | 1,387,482,000 | 891,678,480 | 15.82 | 2024-04-09 |
| 427 | 2024-04-10 | 57,432,000 | 659,000 | 4.14 | 1,387,482,000 | 893,641,920 | 15.56 | 2024-04-08 |
| 428 | 2024-04-08 | 56,773,000 | 3,737,000 | 4.09 | 1,387,482,000 | 855,001,380 | 15.06 | 2024-04-03 |
| 429 | 2024-04-05 | 53,036,000 | -1,384,000 | 3.82 | 1,387,482,000 | 749,929,040 | 14.14 | 2024-04-02 |
| 430 | 2024-04-03 | 54,420,000 | -346,000 | 3.92 | 1,387,482,000 | 725,962,800 | 13.34 | 2024-03-28 |
| 431 | 2024-04-02 | 54,766,000 | 5,000 | 3.95 | 1,387,482,000 | 716,339,280 | 13.08 | 2024-03-27 |
| 432 | 2024-03-28 | 54,761,000 | 198,000 | 3.95 | 1,387,482,000 | 712,988,220 | 13.02 | 2024-03-26 |
| 433 | 2024-03-27 | 54,563,000 | 185,000 | 3.93 | 1,387,482,000 | 728,961,680 | 13.36 | 2024-03-25 |
| 434 | 2024-03-26 | 54,378,000 | -1,242,000 | 3.92 | 1,387,482,000 | 718,877,160 | 13.22 | 2024-03-22 |
| 435 | 2024-03-25 | 55,620,000 | 75,000 | 4.01 | 1,387,482,000 | 753,094,800 | 13.54 | 2024-03-21 |
| 436 | 2024-03-22 | 55,545,000 | 119,000 | 4.00 | 1,387,482,000 | 739,859,400 | 13.32 | 2024-03-20 |
| 437 | 2024-03-21 | 55,426,000 | 124,000 | 3.99 | 1,387,482,000 | 738,274,320 | 13.32 | 2024-03-19 |
| 438 | 2024-03-20 | 55,302,000 | -63,000 | 3.99 | 1,387,482,000 | 752,107,200 | 13.60 | 2024-03-18 |
| 439 | 2024-03-19 | 55,365,000 | 3,114,000 | 3.99 | 1,387,482,000 | 751,856,700 | 13.58 | 2024-03-15 |
| 440 | 2024-03-18 | 52,251,000 | -1,411,000 | 3.77 | 1,387,482,000 | 695,983,320 | 13.32 | 2024-03-14 |
| 441 | 2024-03-15 | 53,662,000 | 754,000 | 3.87 | 1,387,482,000 | 675,067,960 | 12.58 | 2024-03-13 |
| 442 | 2024-03-14 | 52,908,000 | 51,000 | 3.81 | 1,387,482,000 | 658,175,520 | 12.44 | 2024-03-12 |
| 443 | 2024-03-13 | 52,857,000 | 237,000 | 3.81 | 1,387,482,000 | 662,826,780 | 12.54 | 2024-03-11 |
| 444 | 2024-03-12 | 52,620,000 | 1,574,000 | 3.79 | 1,387,482,000 | 666,169,200 | 12.66 | 2024-03-08 |
| 445 | 2024-03-11 | 51,046,000 | 662,000 | 3.68 | 1,387,482,000 | 642,158,680 | 12.58 | 2024-03-07 |
| 446 | 2024-03-08 | 50,384,000 | -134,000 | 3.63 | 1,387,482,000 | 610,654,080 | 12.12 | 2024-03-06 |
| 447 | 2024-03-07 | 50,518,000 | -95,000 | 3.64 | 1,387,482,000 | 597,122,760 | 11.82 | 2024-03-05 |
| 448 | 2024-03-06 | 50,613,000 | 667,000 | 3.65 | 1,387,482,000 | 608,368,260 | 12.02 | 2024-03-04 |
| 449 | 2024-03-05 | 49,946,000 | -1,262,000 | 3.60 | 1,387,482,000 | 603,347,680 | 12.08 | 2024-03-01 |
| 450 | 2024-03-04 | 51,208,000 | -85,000 | 3.69 | 1,387,482,000 | 597,085,280 | 11.66 | 2024-02-29 |
| 451 | 2024-03-01 | 51,293,000 | -467,000 | 3.70 | 1,387,482,000 | 606,283,260 | 11.82 | 2024-02-28 |
| 452 | 2024-02-29 | 51,760,000 | -696,000 | 3.73 | 1,387,482,000 | 631,472,000 | 12.20 | 2024-02-27 |
| 453 | 2024-02-28 | 52,456,000 | -113,000 | 3.78 | 1,387,482,000 | 636,815,840 | 12.14 | 2024-02-26 |
| 454 | 2024-02-27 | 52,569,000 | -176,000 | 3.79 | 1,387,482,000 | 643,444,560 | 12.24 | 2024-02-23 |
| 455 | 2024-02-26 | 52,745,000 | 730,000 | 3.80 | 1,387,482,000 | 631,885,100 | 11.98 | 2024-02-22 |
| 456 | 2024-02-23 | 52,015,000 | 978,000 | 3.75 | 1,387,482,000 | 603,374,000 | 11.60 | 2024-02-21 |
| 457 | 2024-02-22 | 51,037,000 | 701,000 | 3.68 | 1,387,482,000 | 582,842,540 | 11.42 | 2024-02-20 |
| 458 | 2024-02-21 | 50,336,000 | -73,000 | 3.63 | 1,387,482,000 | 565,776,640 | 11.24 | 2024-02-19 |
| 459 | 2024-02-15 | 50,409,000 | -29,000 | 3.63 | 1,387,482,000 | 562,564,440 | 11.16 | 2024-02-08 |
| 460 | 2024-02-14 | 50,438,000 | 499,000 | 3.64 | 1,387,482,000 | 559,861,800 | 11.10 | 2024-02-07 |
| 461 | 2024-02-08 | 49,939,000 | -983,000 | 3.60 | 1,387,482,000 | 547,331,440 | 10.96 | 2024-02-06 |
| 462 | 2024-02-07 | 50,922,000 | 1,343,000 | 3.67 | 1,387,482,000 | 537,736,320 | 10.56 | 2024-02-05 |
| 463 | 2024-02-06 | 49,579,000 | -565,000 | 3.57 | 1,387,482,000 | 540,411,100 | 10.90 | 2024-02-02 |
| 464 | 2024-02-05 | 50,144,000 | -272,000 | 3.61 | 1,387,482,000 | 554,592,640 | 11.06 | 2024-02-01 |
| 465 | 2024-02-02 | 50,416,000 | -147,000 | 3.63 | 1,387,482,000 | 550,542,720 | 10.92 | 2024-01-31 |
| 466 | 2024-02-01 | 50,563,000 | 91,000 | 3.64 | 1,387,482,000 | 558,215,520 | 11.04 | 2024-01-30 |
| 467 | 2024-01-31 | 50,472,000 | -279,000 | 3.64 | 1,387,482,000 | 569,324,160 | 11.28 | 2024-01-29 |
| 468 | 2024-01-30 | 50,751,000 | -184,000 | 3.66 | 1,387,482,000 | 570,441,240 | 11.24 | 2024-01-26 |
| 469 | 2024-01-29 | 50,935,000 | -568,000 | 3.67 | 1,387,482,000 | 578,621,600 | 11.36 | 2024-01-25 |
| 470 | 2024-01-26 | 51,503,000 | -101,000 | 3.71 | 1,387,482,000 | 554,172,280 | 10.76 | 2024-01-24 |
| 471 | 2024-01-25 | 51,604,000 | -185,000 | 3.72 | 1,387,482,000 | 531,521,200 | 10.30 | 2024-01-23 |
| 472 | 2024-01-24 | 51,789,000 | -371,000 | 3.73 | 1,387,482,000 | 523,068,900 | 10.10 | 2024-01-22 |
| 473 | 2024-01-23 | 52,160,000 | 52,000 | 3.76 | 1,387,482,000 | 545,593,600 | 10.46 | 2024-01-19 |
| 474 | 2024-01-22 | 52,108,000 | -7,000 | 3.76 | 1,387,482,000 | 553,386,960 | 10.62 | 2024-01-18 |
| 475 | 2024-01-19 | 52,115,000 | 772,000 | 3.76 | 1,387,482,000 | 551,376,700 | 10.58 | 2024-01-17 |
| 476 | 2024-01-18 | 51,343,000 | 30,000 | 3.70 | 1,387,482,000 | 571,961,020 | 11.14 | 2024-01-16 |
| 477 | 2024-01-17 | 51,313,000 | 257,000 | 3.70 | 1,387,482,000 | 575,731,860 | 11.22 | 2024-01-15 |
| 478 | 2024-01-16 | 51,056,000 | -123,000 | 3.68 | 1,387,482,000 | 564,679,360 | 11.06 | 2024-01-12 |
| 479 | 2024-01-15 | 51,179,000 | -279,000 | 3.69 | 1,387,482,000 | 553,756,780 | 10.82 | 2024-01-11 |
| 480 | 2024-01-12 | 51,458,000 | -292,000 | 3.71 | 1,387,482,000 | 560,892,200 | 10.90 | 2024-01-10 |
| 481 | 2024-01-11 | 51,750,000 | 284,000 | 3.73 | 1,387,482,000 | 575,460,000 | 11.12 | 2024-01-09 |
| 482 | 2024-01-10 | 51,466,000 | 83,000 | 3.71 | 1,387,482,000 | 559,950,080 | 10.88 | 2024-01-08 |
| 483 | 2024-01-09 | 51,383,000 | -390,000 | 3.70 | 1,387,482,000 | 564,185,340 | 10.98 | 2024-01-05 |
| 484 | 2024-01-08 | 51,773,000 | -49,000 | 3.73 | 1,387,482,000 | 564,325,700 | 10.90 | 2024-01-04 |
| 485 | 2024-01-05 | 51,822,000 | -411,000 | 3.73 | 1,387,482,000 | 560,714,040 | 10.82 | 2024-01-03 |
| 486 | 2024-01-04 | 52,233,000 | -508,000 | 3.76 | 1,387,482,000 | 574,563,000 | 11.00 | 2024-01-02 |
| 487 | 2024-01-03 | 52,741,000 | 747,000 | 3.80 | 1,387,482,000 | 582,260,640 | 11.04 | 2023-12-29 |
| 488 | 2024-01-02 | 51,994,000 | 302,000 | 3.75 | 1,387,482,000 | 583,372,680 | 11.22 | 2023-12-28 |
| 489 | 2023-12-29 | 51,692,000 | -76,000 | 3.73 | 1,387,482,000 | 557,239,760 | 10.78 | 2023-12-27 |
| 490 | 2023-12-28 | 51,768,000 | 29,000 | 3.73 | 1,387,482,000 | 548,740,800 | 10.60 | 2023-12-22 |
| 491 | 2023-12-27 | 51,739,000 | 98,000 | 3.73 | 1,387,482,000 | 550,502,960 | 10.64 | 2023-12-21 |
| 492 | 2023-12-22 | 51,641,000 | -16,000 | 3.72 | 1,387,482,000 | 537,066,400 | 10.40 | 2023-12-20 |
| 493 | 2023-12-21 | 51,657,000 | 356,000 | 3.72 | 1,387,482,000 | 528,967,680 | 10.24 | 2023-12-19 |
| 494 | 2023-12-20 | 51,301,000 | 155,000 | 3.70 | 1,387,482,000 | 532,504,380 | 10.38 | 2023-12-18 |
| 495 | 2023-12-19 | 51,146,000 | -159,000 | 3.69 | 1,387,482,000 | 541,124,680 | 10.58 | 2023-12-15 |
| 496 | 2023-12-18 | 51,305,000 | 185,000 | 3.70 | 1,387,482,000 | 520,232,700 | 10.14 | 2023-12-14 |
| 497 | 2023-12-15 | 51,120,000 | 361,000 | 3.68 | 1,387,482,000 | 514,267,200 | 10.06 | 2023-12-13 |
| 498 | 2023-12-14 | 50,759,000 | 348,000 | 3.66 | 1,387,482,000 | 522,817,700 | 10.30 | 2023-12-12 |
| 499 | 2023-12-13 | 50,411,000 | 323,000 | 3.63 | 1,387,482,000 | 519,233,300 | 10.30 | 2023-12-11 |
| 500 | 2023-12-12 | 50,088,000 | 639,000 | 3.61 | 1,387,482,000 | 526,925,760 | 10.52 | 2023-12-08 |
| 501 | 2023-12-11 | 49,449,000 | 94,000 | 3.56 | 1,387,482,000 | 537,016,140 | 10.86 | 2023-12-07 |
| 502 | 2023-12-08 | 49,355,000 | 8,000 | 3.56 | 1,387,482,000 | 543,892,100 | 11.02 | 2023-12-06 |
| 503 | 2023-12-07 | 49,347,000 | 226,000 | 3.56 | 1,387,482,000 | 536,895,360 | 10.88 | 2023-12-05 |
| 504 | 2023-12-06 | 49,121,000 | -198,000 | 3.54 | 1,387,482,000 | 550,155,200 | 11.20 | 2023-12-04 |
| 505 | 2023-12-05 | 49,319,000 | -841,000 | 3.55 | 1,387,482,000 | 540,536,240 | 10.96 | 2023-12-01 |
| 506 | 2023-12-04 | 50,160,000 | 66,000 | 3.62 | 1,387,482,000 | 555,772,800 | 11.08 | 2023-11-30 |
| 507 | 2023-12-01 | 50,094,000 | -23,000 | 3.61 | 1,387,482,000 | 553,037,760 | 11.04 | 2023-11-29 |
| 508 | 2023-11-30 | 50,117,000 | 91,000 | 3.61 | 1,387,482,000 | 550,284,660 | 10.98 | 2023-11-28 |
| 509 | 2023-11-29 | 50,026,000 | 78,000 | 3.61 | 1,387,482,000 | 552,287,040 | 11.04 | 2023-11-27 |
| 510 | 2023-11-28 | 49,948,000 | 470,000 | 3.60 | 1,387,482,000 | 553,423,840 | 11.08 | 2023-11-24 |
| 511 | 2023-11-27 | 49,478,000 | -27,000 | 3.57 | 1,387,482,000 | 550,195,360 | 11.12 | 2023-11-23 |
| 512 | 2023-11-24 | 49,505,000 | -189,000 | 3.57 | 1,387,482,000 | 551,485,700 | 11.14 | 2023-11-22 |
| 513 | 2023-11-23 | 49,694,000 | 148,000 | 3.58 | 1,387,482,000 | 551,603,400 | 11.10 | 2023-11-21 |
| 514 | 2023-11-22 | 49,546,000 | -26,000 | 3.57 | 1,387,482,000 | 548,969,680 | 11.08 | 2023-11-20 |
| 515 | 2023-11-21 | 49,572,000 | 229,000 | 3.57 | 1,387,482,000 | 537,360,480 | 10.84 | 2023-11-17 |
| 516 | 2023-11-20 | 49,343,000 | 14,000 | 3.56 | 1,387,482,000 | 549,681,020 | 11.14 | 2023-11-16 |
| 517 | 2023-11-17 | 49,329,000 | 283,000 | 3.56 | 1,387,482,000 | 549,525,060 | 11.14 | 2023-11-15 |
| 518 | 2023-11-16 | 49,046,000 | 231,000 | 3.53 | 1,387,482,000 | 522,830,360 | 10.66 | 2023-11-14 |
| 519 | 2023-11-15 | 48,815,000 | 1,000 | 3.52 | 1,387,482,000 | 526,225,700 | 10.78 | 2023-11-13 |
| 520 | 2023-11-14 | 48,814,000 | -135,000 | 3.52 | 1,387,482,000 | 521,333,520 | 10.68 | 2023-11-10 |
| 521 | 2023-11-13 | 48,949,000 | -434,000 | 3.53 | 1,387,482,000 | 523,754,300 | 10.70 | 2023-11-09 |
| 522 | 2023-11-10 | 49,383,000 | 1,695,000 | 3.56 | 1,387,482,000 | 519,509,160 | 10.52 | 2023-11-08 |
| 523 | 2023-11-09 | 47,688,000 | 87,000 | 3.44 | 1,387,482,000 | 532,198,080 | 11.16 | 2023-11-07 |
| 524 | 2023-11-08 | 47,601,000 | 83,000 | 3.43 | 1,387,482,000 | 535,987,260 | 11.26 | 2023-11-06 |
| 525 | 2023-11-07 | 47,518,000 | 58,000 | 3.42 | 1,387,482,000 | 523,648,360 | 11.02 | 2023-11-03 |
| 526 | 2023-11-06 | 47,460,000 | 808,000 | 3.42 | 1,387,482,000 | 518,263,200 | 10.92 | 2023-11-02 |
| 527 | 2023-11-03 | 46,652,000 | 157,000 | 3.36 | 1,387,482,000 | 516,904,160 | 11.08 | 2023-11-01 |
| 528 | 2023-11-02 | 46,495,000 | 286,000 | 3.35 | 1,387,482,000 | 515,164,600 | 11.08 | 2023-10-31 |
| 529 | 2023-11-01 | 46,209,000 | -399,000 | 3.33 | 1,387,482,000 | 517,540,800 | 11.20 | 2023-10-30 |
| 530 | 2023-10-31 | 46,608,000 | 420,000 | 3.36 | 1,387,482,000 | 508,959,360 | 10.92 | 2023-10-27 |
| 531 | 2023-10-30 | 46,188,000 | 42,000 | 3.33 | 1,387,482,000 | 502,525,440 | 10.88 | 2023-10-26 |
| 532 | 2023-10-27 | 46,146,000 | 147,000 | 3.33 | 1,387,482,000 | 499,299,720 | 10.82 | 2023-10-25 |
| 533 | 2023-10-26 | 45,999,000 | 247,000 | 3.32 | 1,387,482,000 | 501,389,100 | 10.90 | 2023-10-24 |
| 534 | 2023-10-25 | 45,752,000 | 34,000 | 3.30 | 1,387,482,000 | 507,847,200 | 11.10 | 2023-10-20 |
| 535 | 2023-10-24 | 45,718,000 | 285,000 | 3.30 | 1,387,482,000 | 507,469,800 | 11.10 | 2023-10-19 |
| 536 | 2023-10-20 | 45,433,000 | 96,000 | 3.27 | 1,387,482,000 | 518,844,860 | 11.42 | 2023-10-18 |
| 537 | 2023-10-19 | 45,337,000 | -28,000 | 3.27 | 1,387,482,000 | 523,188,980 | 11.54 | 2023-10-17 |
| 538 | 2023-10-18 | 45,365,000 | 78,000 | 3.27 | 1,387,482,000 | 522,604,800 | 11.52 | 2023-10-16 |
| 539 | 2023-10-17 | 45,287,000 | -6,000 | 3.26 | 1,387,482,000 | 526,234,940 | 11.62 | 2023-10-13 |
| 540 | 2023-10-16 | 45,293,000 | 119,000 | 3.26 | 1,387,482,000 | 545,327,720 | 12.04 | 2023-10-12 |
| 541 | 2023-10-13 | 45,174,000 | 166,000 | 3.26 | 1,387,482,000 | 533,956,680 | 11.82 | 2023-10-11 |
| 542 | 2023-10-12 | 45,008,000 | 10,000 | 3.24 | 1,387,482,000 | 531,094,400 | 11.80 | 2023-10-10 |
| 543 | 2023-10-11 | 44,998,000 | 303,000 | 3.24 | 1,387,482,000 | 524,676,680 | 11.66 | 2023-10-09 |
| 544 | 2023-10-03 | 44,695,000 | 98,000 | 3.22 | 1,387,482,000 | 544,385,100 | 12.18 | 2023-09-28 |
| 545 | 2023-09-29 | 44,597,000 | 37,000 | 3.21 | 1,387,482,000 | 544,975,340 | 12.22 | 2023-09-27 |
| 546 | 2023-09-28 | 44,560,000 | 18,000 | 3.21 | 1,387,482,000 | 553,435,200 | 12.42 | 2023-09-26 |
| 547 | 2023-09-27 | 44,542,000 | -13,000 | 3.21 | 1,387,482,000 | 563,010,880 | 12.64 | 2023-09-25 |
| 548 | 2023-09-26 | 44,555,000 | 63,000 | 3.21 | 1,387,482,000 | 571,195,100 | 12.82 | 2023-09-22 |
| 549 | 2023-09-25 | 44,492,000 | 182,000 | 3.21 | 1,387,482,000 | 572,167,120 | 12.86 | 2023-09-21 |
| 550 | 2023-09-22 | 44,310,000 | 126,000 | 3.19 | 1,387,482,000 | 578,688,600 | 13.06 | 2023-09-20 |
| 551 | 2023-09-21 | 44,184,000 | 301,000 | 3.18 | 1,387,482,000 | 584,112,480 | 13.22 | 2023-09-19 |
| 552 | 2023-09-20 | 43,883,000 | 20,000 | 3.16 | 1,387,482,000 | 568,723,680 | 12.96 | 2023-09-18 |
| 553 | 2023-09-19 | 43,863,000 | 427,000 | 3.16 | 1,387,482,000 | 571,973,520 | 13.04 | 2023-09-15 |
| 554 | 2023-09-18 | 43,436,000 | 308,000 | 3.13 | 1,387,482,000 | 555,980,800 | 12.80 | 2023-09-14 |
| 555 | 2023-09-15 | 43,128,000 | 70,000 | 3.11 | 1,387,482,000 | 538,237,440 | 12.48 | 2023-09-13 |
| 556 | 2023-09-14 | 43,058,000 | 67,000 | 3.10 | 1,387,482,000 | 539,947,320 | 12.54 | 2023-09-12 |
| 557 | 2023-09-13 | 42,991,000 | 38,000 | 3.10 | 1,387,482,000 | 552,004,440 | 12.84 | 2023-09-11 |
| 558 | 2023-09-12 | 42,953,000 | 38,000 | 3.10 | 1,387,482,000 | 551,516,520 | 12.84 | 2023-09-07 |
| 559 | 2023-09-11 | 42,915,000 | -84,000 | 3.09 | 1,387,482,000 | 563,044,800 | 13.12 | 2023-09-06 |
| 560 | 2023-09-07 | 42,999,000 | -39,000 | 3.10 | 1,387,482,000 | 565,866,840 | 13.16 | 2023-09-05 |
| 561 | 2023-09-06 | 43,038,000 | 127,000 | 3.10 | 1,387,482,000 | 570,683,880 | 13.26 | 2023-09-04 |
| 562 | 2023-09-05 | 42,911,000 | -101,000 | 3.09 | 1,387,482,000 | 525,230,640 | 12.24 | 2023-08-31 |
| 563 | 2023-09-04 | 43,012,000 | 7,000 | 3.10 | 1,387,482,000 | 535,069,280 | 12.44 | 2023-08-30 |
| 564 | 2023-08-31 | 43,005,000 | 7,000 | 3.10 | 1,387,482,000 | 530,681,700 | 12.34 | 2023-08-29 |
| 565 | 2023-08-30 | 42,998,000 | 121,000 | 3.10 | 1,387,482,000 | 519,415,840 | 12.08 | 2023-08-28 |
| 566 | 2023-08-29 | 42,877,000 | 79,000 | 3.09 | 1,387,482,000 | 513,666,460 | 11.98 | 2023-08-25 |
| 567 | 2023-08-28 | 42,798,000 | 143,000 | 3.08 | 1,387,482,000 | 517,855,800 | 12.10 | 2023-08-24 |
| 568 | 2023-08-25 | 42,655,000 | -11,000 | 3.07 | 1,387,482,000 | 507,594,500 | 11.90 | 2023-08-23 |
| 569 | 2023-08-24 | 42,666,000 | 13,000 | 3.08 | 1,387,482,000 | 509,432,040 | 11.94 | 2023-08-22 |
| 570 | 2023-08-23 | 42,653,000 | 263,000 | 3.07 | 1,387,482,000 | 501,599,280 | 11.76 | 2023-08-21 |
| 571 | 2023-08-22 | 42,390,000 | 40,000 | 3.06 | 1,387,482,000 | 509,527,800 | 12.02 | 2023-08-18 |
| 572 | 2023-08-21 | 42,350,000 | 114,000 | 3.05 | 1,387,482,000 | 516,670,000 | 12.20 | 2023-08-17 |
| 573 | 2023-08-18 | 42,236,000 | -67,000 | 3.04 | 1,387,482,000 | 522,881,680 | 12.38 | 2023-08-16 |
| 574 | 2023-08-17 | 42,303,000 | -78,000 | 3.05 | 1,387,482,000 | 533,863,860 | 12.62 | 2023-08-15 |
| 575 | 2023-08-16 | 42,381,000 | 131,000 | 3.05 | 1,387,482,000 | 542,476,800 | 12.80 | 2023-08-14 |
| 576 | 2023-08-15 | 42,250,000 | -5,000 | 3.05 | 1,387,482,000 | 540,800,000 | 12.80 | 2023-08-11 |
| 577 | 2023-08-14 | 42,255,000 | -130,000 | 3.05 | 1,387,482,000 | 557,766,000 | 13.20 | 2023-08-10 |
| 578 | 2023-08-11 | 42,385,000 | -55,000 | 3.05 | 1,387,482,000 | 558,634,300 | 13.18 | 2023-08-09 |
| 579 | 2023-08-10 | 42,440,000 | -185,000 | 3.06 | 1,387,482,000 | 558,510,400 | 13.16 | 2023-08-08 |
| 580 | 2023-08-09 | 42,625,000 | -116,000 | 3.07 | 1,387,482,000 | 564,355,000 | 13.24 | 2023-08-07 |
| 581 | 2023-08-08 | 42,741,000 | -38,000 | 3.08 | 1,387,482,000 | 563,326,380 | 13.18 | 2023-08-04 |
| 582 | 2023-08-07 | 42,779,000 | -114,000 | 3.08 | 1,387,482,000 | 556,982,580 | 13.02 | 2023-08-03 |
| 583 | 2023-08-04 | 42,893,000 | 336,000 | 3.09 | 1,387,482,000 | 563,614,020 | 13.14 | 2023-08-02 |
| 584 | 2023-08-02 | 42,557,000 | 87,000 | 3.07 | 1,387,482,000 | 554,943,280 | 13.04 | 2023-07-31 |
| 585 | 2023-08-01 | 42,470,000 | -43,000 | 3.06 | 1,387,482,000 | 553,808,800 | 13.04 | 2023-07-28 |
| 586 | 2023-07-31 | 42,513,000 | 139,000 | 3.06 | 1,387,482,000 | 548,417,700 | 12.90 | 2023-07-27 |
| 587 | 2023-07-28 | 42,374,000 | -88,000 | 3.05 | 1,387,482,000 | 547,472,080 | 12.92 | 2023-07-26 |
| 588 | 2023-07-27 | 42,462,000 | -465,000 | 3.06 | 1,387,482,000 | 541,815,120 | 12.76 | 2023-07-25 |
| 589 | 2023-07-26 | 42,927,000 | 154,000 | 3.09 | 1,387,482,000 | 515,124,000 | 12.00 | 2023-07-24 |
| 590 | 2023-07-25 | 42,773,000 | 259,000 | 3.08 | 1,387,482,000 | 533,807,040 | 12.48 | 2023-07-21 |
| 591 | 2023-07-24 | 42,514,000 | -660,000 | 3.06 | 1,387,482,000 | 532,275,280 | 12.52 | 2023-07-20 |
| 592 | 2023-07-21 | 43,174,000 | 382,000 | 3.11 | 1,387,482,000 | 538,811,520 | 12.48 | 2023-07-19 |
| 593 | 2023-07-20 | 42,792,000 | 174,000 | 3.08 | 1,387,482,000 | 532,332,480 | 12.44 | 2023-07-18 |
| 594 | 2023-07-19 | 42,618,000 | -293,000 | 3.07 | 1,387,482,000 | 540,396,240 | 12.68 | 2023-07-14 |
| 595 | 2023-07-18 | 42,911,000 | -199,000 | 3.09 | 1,387,482,000 | 532,096,400 | 12.40 | 2023-07-13 |
| 596 | 2023-07-14 | 43,110,000 | -10,000 | 3.11 | 1,387,482,000 | 513,871,200 | 11.92 | 2023-07-12 |
| 597 | 2023-07-13 | 43,120,000 | 52,000 | 3.11 | 1,387,482,000 | 513,128,000 | 11.90 | 2023-07-11 |
| 598 | 2023-07-12 | 43,068,000 | 142,000 | 3.10 | 1,387,482,000 | 509,925,120 | 11.84 | 2023-07-10 |
| 599 | 2023-07-11 | 42,926,000 | 139,000 | 3.09 | 1,387,482,000 | 508,243,840 | 11.84 | 2023-07-07 |
| 600 | 2023-07-10 | 42,787,000 | 394,000 | 3.08 | 1,387,482,000 | 510,876,780 | 11.94 | 2023-07-06 |
| 601 | 2023-07-07 | 42,393,000 | 88,000 | 3.06 | 1,387,482,000 | 521,433,900 | 12.30 | 2023-07-05 |
| 602 | 2023-07-06 | 42,305,000 | -15,000 | 3.05 | 1,387,482,000 | 519,505,400 | 12.28 | 2023-07-04 |
| 603 | 2023-07-05 | 42,320,000 | 227,000 | 3.05 | 1,387,482,000 | 519,689,600 | 12.28 | 2023-07-03 |
| 604 | 2023-07-04 | 42,093,000 | -105,000 | 3.03 | 1,387,482,000 | 506,799,720 | 12.04 | 2023-06-30 |
| 605 | 2023-07-03 | 42,198,000 | 239,000 | 3.04 | 1,387,482,000 | 504,688,080 | 11.96 | 2023-06-29 |
| 606 | 2023-06-30 | 41,959,000 | 179,000 | 3.02 | 1,387,482,000 | 515,256,520 | 12.28 | 2023-06-28 |
| 607 | 2023-06-29 | 41,780,000 | 50,000 | 3.01 | 1,387,482,000 | 516,400,800 | 12.36 | 2023-06-27 |
| 608 | 2023-06-28 | 41,730,000 | -120,000 | 3.01 | 1,387,482,000 | 514,113,600 | 12.32 | 2023-06-26 |
| 609 | 2023-06-26 | 41,850,000 | 23,000 | 3.02 | 1,387,482,000 | 513,918,000 | 12.28 | 2023-06-21 |
| 610 | 2023-06-23 | 41,827,000 | 68,000 | 3.01 | 1,387,482,000 | 518,654,800 | 12.40 | 2023-06-20 |
| 611 | 2023-06-21 | 41,759,000 | 1,480,000 | 3.01 | 1,387,482,000 | 521,987,500 | 12.50 | 2023-06-19 |
| 612 | 2023-06-20 | 40,279,000 | -73,000 | 2.90 | 1,387,482,000 | 509,126,560 | 12.64 | 2023-06-16 |
| 613 | 2023-06-19 | 40,352,000 | 75,000 | 2.91 | 1,387,482,000 | 506,014,080 | 12.54 | 2023-06-15 |
| 614 | 2023-06-16 | 40,277,000 | -114,000 | 2.90 | 1,387,482,000 | 510,712,360 | 12.68 | 2023-06-14 |
| 615 | 2023-06-15 | 40,391,000 | 119,000 | 2.91 | 1,387,482,000 | 502,464,040 | 12.44 | 2023-06-13 |
| 616 | 2023-06-14 | 40,272,000 | 41,000 | 2.90 | 1,387,482,000 | 503,400,000 | 12.50 | 2023-06-12 |
| 617 | 2023-06-13 | 40,231,000 | 344,000 | 2.90 | 1,387,482,000 | 505,301,360 | 12.56 | 2023-06-09 |
| 618 | 2023-06-12 | 39,887,000 | -12,000 | 2.87 | 1,387,482,000 | 499,385,240 | 12.52 | 2023-06-08 |
| 619 | 2023-06-09 | 39,899,000 | 18,000 | 2.88 | 1,387,482,000 | 491,555,680 | 12.32 | 2023-06-07 |
| 620 | 2023-06-08 | 39,881,000 | 116,000 | 2.87 | 1,387,482,000 | 490,536,300 | 12.30 | 2023-06-06 |
| 621 | 2023-06-07 | 39,765,000 | 249,000 | 2.87 | 1,387,482,000 | 486,723,600 | 12.24 | 2023-06-05 |
| 622 | 2023-06-06 | 39,516,000 | -189,000 | 2.85 | 1,387,482,000 | 492,369,360 | 12.46 | 2023-06-02 |
| 623 | 2023-06-05 | 39,705,000 | 11,000 | 2.86 | 1,387,482,000 | 472,489,500 | 11.90 | 2023-06-01 |
| 624 | 2023-06-02 | 39,694,000 | 49,000 | 2.86 | 1,387,482,000 | 467,595,320 | 11.78 | 2023-05-31 |
| 625 | 2023-06-01 | 39,645,000 | 289,000 | 2.86 | 1,387,482,000 | 474,154,200 | 11.96 | 2023-05-30 |
| 626 | 2023-05-31 | 39,356,000 | -329,000 | 2.84 | 1,387,482,000 | 470,697,760 | 11.96 | 2023-05-29 |
| 627 | 2023-05-30 | 39,685,000 | 25,000 | 2.86 | 1,387,482,000 | 475,426,300 | 11.98 | 2023-05-25 |
| 628 | 2023-05-25 | 39,660,000 | 85,000 | 2.86 | 1,387,482,000 | 491,784,000 | 12.40 | 2023-05-23 |
| 629 | 2023-05-24 | 39,575,000 | 27,000 | 2.85 | 1,387,482,000 | 502,602,500 | 12.70 | 2023-05-22 |
| 630 | 2023-05-23 | 39,548,000 | -103,000 | 2.85 | 1,387,482,000 | 503,841,520 | 12.74 | 2023-05-19 |
| 631 | 2023-05-22 | 39,651,000 | -26,000 | 2.86 | 1,387,482,000 | 506,739,780 | 12.78 | 2023-05-18 |
| 632 | 2023-05-19 | 39,677,000 | -210,000 | 2.86 | 1,387,482,000 | 503,104,360 | 12.68 | 2023-05-17 |
| 633 | 2023-05-18 | 39,887,000 | 395,000 | 2.87 | 1,387,482,000 | 516,137,780 | 12.94 | 2023-05-16 |
| 634 | 2023-05-17 | 39,492,000 | 102,000 | 2.85 | 1,387,482,000 | 501,548,400 | 12.70 | 2023-05-15 |
| 635 | 2023-05-16 | 39,390,000 | 361,000 | 2.84 | 1,387,482,000 | 496,314,000 | 12.60 | 2023-05-12 |
| 636 | 2023-05-15 | 39,029,000 | -38,000 | 2.81 | 1,387,482,000 | 525,330,340 | 13.46 | 2023-05-11 |
| 637 | 2023-05-12 | 39,067,000 | 34,000 | 2.82 | 1,387,482,000 | 545,375,320 | 13.96 | 2023-05-10 |
| 638 | 2023-05-11 | 39,033,000 | 151,000 | 2.81 | 1,387,482,000 | 551,145,960 | 14.12 | 2023-05-09 |
| 639 | 2023-05-10 | 38,882,000 | 103,000 | 2.80 | 1,387,482,000 | 565,344,280 | 14.54 | 2023-05-08 |
| 640 | 2023-05-09 | 38,779,000 | 35,000 | 2.79 | 1,387,482,000 | 554,539,700 | 14.30 | 2023-05-05 |
| 641 | 2023-05-08 | 38,744,000 | -85,000 | 2.79 | 1,387,482,000 | 551,714,560 | 14.24 | 2023-05-04 |
| 642 | 2023-05-03 | 38,829,000 | 46,000 | 2.80 | 1,387,482,000 | 540,499,680 | 13.92 | 2023-04-28 |
| 643 | 2023-05-02 | 38,783,000 | 39,000 | 2.80 | 1,387,482,000 | 532,102,760 | 13.72 | 2023-04-27 |
| 644 | 2023-04-28 | 38,744,000 | -35,000 | 2.79 | 1,387,482,000 | 536,216,960 | 13.84 | 2023-04-26 |
| 645 | 2023-04-27 | 38,779,000 | -872,000 | 2.79 | 1,387,482,000 | 540,579,260 | 13.94 | 2023-04-25 |
| 646 | 2023-04-26 | 39,651,000 | -141,000 | 2.86 | 1,387,482,000 | 567,009,300 | 14.30 | 2023-04-24 |
| 647 | 2023-04-25 | 39,792,000 | -116,000 | 2.87 | 1,387,482,000 | 573,800,640 | 14.42 | 2023-04-21 |
| 648 | 2023-04-24 | 39,908,000 | -184,000 | 2.88 | 1,387,482,000 | 585,051,280 | 14.66 | 2023-04-20 |
| 649 | 2023-04-21 | 40,092,000 | -302,000 | 2.89 | 1,387,482,000 | 591,757,920 | 14.76 | 2023-04-19 |
| 650 | 2023-04-20 | 40,394,000 | -31,000 | 2.91 | 1,387,482,000 | 593,791,800 | 14.70 | 2023-04-18 |
| 651 | 2023-04-19 | 40,425,000 | 140,000 | 2.91 | 1,387,482,000 | 594,247,500 | 14.70 | 2023-04-17 |
| 652 | 2023-04-18 | 40,285,000 | 77,000 | 2.90 | 1,387,482,000 | 584,132,500 | 14.50 | 2023-04-14 |
| 653 | 2023-04-17 | 40,208,000 | -457,000 | 2.90 | 1,387,482,000 | 564,520,320 | 14.04 | 2023-04-13 |
| 654 | 2023-04-14 | 40,665,000 | 61,000 | 2.93 | 1,387,482,000 | 573,376,500 | 14.10 | 2023-04-12 |
| 655 | 2023-04-13 | 40,604,000 | -89,000 | 2.93 | 1,387,482,000 | 557,898,960 | 13.74 | 2023-04-11 |
| 656 | 2023-04-12 | 40,693,000 | -138,000 | 2.93 | 1,387,482,000 | 553,424,800 | 13.60 | 2023-04-06 |
| 657 | 2023-04-11 | 40,831,000 | -62,000 | 2.94 | 1,387,482,000 | 542,235,680 | 13.28 | 2023-04-04 |
| 658 | 2023-04-06 | 40,893,000 | -74,000 | 2.95 | 1,387,482,000 | 543,876,900 | 13.30 | 2023-04-03 |
| 659 | 2023-04-04 | 40,967,000 | 216,000 | 2.95 | 1,387,482,000 | 544,861,100 | 13.30 | 2023-03-31 |
| 660 | 2023-04-03 | 40,751,000 | -187,000 | 2.94 | 1,387,482,000 | 548,508,460 | 13.46 | 2023-03-30 |
| 661 | 2023-03-31 | 40,938,000 | -80,000 | 2.95 | 1,387,482,000 | 540,381,600 | 13.20 | 2023-03-29 |
| 662 | 2023-03-30 | 41,018,000 | -618,000 | 2.96 | 1,387,482,000 | 540,617,240 | 13.18 | 2023-03-28 |
| 663 | 2023-03-29 | 41,636,000 | -125,000 | 3.00 | 1,387,482,000 | 530,442,640 | 12.74 | 2023-03-27 |
| 664 | 2023-03-28 | 41,761,000 | 77,000 | 3.01 | 1,387,482,000 | 532,870,360 | 12.76 | 2023-03-24 |
| 665 | 2023-03-27 | 41,684,000 | 39,000 | 3.00 | 1,387,482,000 | 531,887,840 | 12.76 | 2023-03-23 |
| 666 | 2023-03-24 | 41,645,000 | -49,000 | 3.00 | 1,387,482,000 | 523,061,200 | 12.56 | 2023-03-22 |
| 667 | 2023-03-23 | 41,694,000 | -222,000 | 3.01 | 1,387,482,000 | 522,008,880 | 12.52 | 2023-03-21 |
| 668 | 2023-03-22 | 41,916,000 | 226,000 | 3.02 | 1,387,482,000 | 515,566,800 | 12.30 | 2023-03-20 |
| 669 | 2023-03-21 | 41,690,000 | 46,000 | 3.00 | 1,387,482,000 | 506,950,400 | 12.16 | 2023-03-17 |
| 670 | 2023-03-20 | 41,644,000 | 113,000 | 3.00 | 1,387,482,000 | 499,728,000 | 12.00 | 2023-03-16 |
| 671 | 2023-03-17 | 41,531,000 | 210,000 | 2.99 | 1,387,482,000 | 519,968,120 | 12.52 | 2023-03-15 |
| 672 | 2023-03-16 | 41,321,000 | -211,000 | 2.98 | 1,387,482,000 | 514,033,240 | 12.44 | 2023-03-14 |
| 673 | 2023-03-15 | 41,532,000 | 22,000 | 2.99 | 1,387,482,000 | 521,641,920 | 12.56 | 2023-03-13 |
| 674 | 2023-03-14 | 41,510,000 | 133,000 | 2.99 | 1,387,482,000 | 512,233,400 | 12.34 | 2023-03-10 |
| 675 | 2023-03-13 | 41,377,000 | 33,000 | 2.98 | 1,387,482,000 | 524,660,360 | 12.68 | 2023-03-09 |
| 676 | 2023-03-10 | 41,344,000 | -83,000 | 2.98 | 1,387,482,000 | 537,472,000 | 13.00 | 2023-03-08 |
| 677 | 2023-03-09 | 41,427,000 | 7,000 | 2.99 | 1,387,482,000 | 550,979,100 | 13.30 | 2023-03-07 |
| 678 | 2023-03-08 | 41,420,000 | 12,000 | 2.99 | 1,387,482,000 | 556,684,800 | 13.44 | 2023-03-06 |
| 679 | 2023-03-07 | 41,408,000 | -107,000 | 2.98 | 1,387,482,000 | 555,695,360 | 13.42 | 2023-03-03 |
| 680 | 2023-03-06 | 41,515,000 | -118,000 | 2.99 | 1,387,482,000 | 554,640,400 | 13.36 | 2023-03-02 |
| 681 | 2023-03-03 | 41,633,000 | -297,000 | 3.00 | 1,387,482,000 | 546,224,960 | 13.12 | 2023-03-01 |
| 682 | 2023-03-02 | 41,930,000 | 179,000 | 3.02 | 1,387,482,000 | 518,254,800 | 12.36 | 2023-02-28 |
| 683 | 2023-03-01 | 41,751,000 | -1,056,000 | 3.01 | 1,387,482,000 | 528,567,660 | 12.66 | 2023-02-27 |
| 684 | 2023-02-28 | 42,807,000 | -174,000 | 3.09 | 1,387,482,000 | 561,627,840 | 13.12 | 2023-02-24 |
| 685 | 2023-02-27 | 42,981,000 | 61,000 | 3.10 | 1,387,482,000 | 575,945,400 | 13.40 | 2023-02-23 |
| 686 | 2023-02-24 | 42,920,000 | -13,000 | 3.09 | 1,387,482,000 | 579,420,000 | 13.50 | 2023-02-22 |
| 687 | 2023-02-23 | 42,933,000 | 86,000 | 3.09 | 1,387,482,000 | 583,888,800 | 13.60 | 2023-02-21 |
| 688 | 2023-02-22 | 42,847,000 | 27,000 | 3.09 | 1,387,482,000 | 577,577,560 | 13.48 | 2023-02-20 |
| 689 | 2023-02-21 | 42,820,000 | 5,000 | 3.09 | 1,387,482,000 | 570,362,400 | 13.32 | 2023-02-17 |
| 690 | 2023-02-20 | 42,815,000 | -145,000 | 3.09 | 1,387,482,000 | 561,732,800 | 13.12 | 2023-02-16 |
| 691 | 2023-02-17 | 42,960,000 | -41,000 | 3.10 | 1,387,482,000 | 576,523,200 | 13.42 | 2023-02-15 |
| 692 | 2023-02-16 | 43,001,000 | -64,000 | 3.10 | 1,387,482,000 | 568,473,220 | 13.22 | 2023-02-14 |
| 693 | 2023-02-15 | 43,065,000 | -668,000 | 3.10 | 1,387,482,000 | 555,538,500 | 12.90 | 2023-02-13 |
| 694 | 2023-02-14 | 43,733,000 | -1,237,000 | 3.15 | 1,387,482,000 | 555,409,100 | 12.70 | 2023-02-10 |
| 695 | 2023-02-13 | 44,970,000 | -1,502,000 | 3.24 | 1,387,482,000 | 582,811,200 | 12.96 | 2023-02-09 |
| 696 | 2023-02-10 | 46,472,000 | -58,000 | 3.35 | 1,387,482,000 | 601,347,680 | 12.94 | 2023-02-08 |
| 697 | 2023-02-09 | 46,530,000 | -182,000 | 3.35 | 1,387,482,000 | 603,959,400 | 12.98 | 2023-02-07 |
| 698 | 2023-02-08 | 46,712,000 | -193,000 | 3.37 | 1,387,482,000 | 599,782,080 | 12.84 | 2023-02-06 |
| 699 | 2023-02-07 | 46,905,000 | 269,000 | 3.38 | 1,387,482,000 | 617,269,800 | 13.16 | 2023-02-03 |
| 700 | 2023-02-06 | 46,636,000 | 1,111,000 | 3.36 | 1,387,482,000 | 637,980,480 | 13.68 | 2023-02-02 |
| 701 | 2023-02-03 | 45,525,000 | 89,000 | 3.28 | 1,387,482,000 | 626,424,000 | 13.76 | 2023-02-01 |
| 702 | 2023-02-02 | 45,436,000 | 25,000 | 3.27 | 1,387,482,000 | 611,568,560 | 13.46 | 2023-01-31 |
| 703 | 2023-02-01 | 45,411,000 | -232,000 | 3.27 | 1,387,482,000 | 616,681,380 | 13.58 | 2023-01-30 |
| 704 | 2023-01-20 | 45,643,000 | 123,000 | 3.29 | 1,387,482,000 | 598,836,160 | 13.12 | 2023-01-18 |
| 705 | 2023-01-19 | 45,520,000 | 57,000 | 3.28 | 1,387,482,000 | 583,566,400 | 12.82 | 2023-01-17 |
| 706 | 2023-01-18 | 45,463,000 | -16,000 | 3.28 | 1,387,482,000 | 587,381,960 | 12.92 | 2023-01-16 |
| 707 | 2023-01-17 | 45,479,000 | -113,000 | 3.28 | 1,387,482,000 | 594,865,320 | 13.08 | 2023-01-13 |
| 708 | 2023-01-16 | 45,592,000 | -70,000 | 3.29 | 1,387,482,000 | 589,960,480 | 12.94 | 2023-01-12 |
| 709 | 2023-01-13 | 45,662,000 | -181,000 | 3.29 | 1,387,482,000 | 580,820,640 | 12.72 | 2023-01-11 |
| 710 | 2023-01-12 | 45,843,000 | -64,000 | 3.30 | 1,387,482,000 | 579,455,520 | 12.64 | 2023-01-10 |
| 711 | 2023-01-11 | 45,907,000 | -167,000 | 3.31 | 1,387,482,000 | 578,428,200 | 12.60 | 2023-01-09 |
| 712 | 2023-01-10 | 46,074,000 | 86,000 | 3.32 | 1,387,482,000 | 539,065,800 | 11.70 | 2023-01-06 |
| 713 | 2023-01-09 | 45,988,000 | -340,000 | 3.31 | 1,387,482,000 | 535,300,320 | 11.64 | 2023-01-05 |
| 714 | 2023-01-06 | 46,328,000 | -35,000 | 3.34 | 1,387,482,000 | 539,257,920 | 11.64 | 2023-01-04 |
| 715 | 2023-01-05 | 46,363,000 | -130,000 | 3.34 | 1,387,482,000 | 547,083,400 | 11.80 | 2023-01-03 |
| 716 | 2023-01-04 | 46,493,000 | 20,000 | 3.35 | 1,387,482,000 | 535,599,360 | 11.52 | 2022-12-30 |
| 717 | 2023-01-03 | 46,473,000 | 194,000 | 3.35 | 1,387,482,000 | 534,439,500 | 11.50 | 2022-12-29 |
| 718 | 2022-12-30 | 46,279,000 | -549,000 | 3.34 | 1,387,482,000 | 541,464,300 | 11.70 | 2022-12-28 |
| 719 | 2022-12-29 | 46,828,000 | -50,000 | 3.38 | 1,387,482,000 | 526,346,720 | 11.24 | 2022-12-23 |
| 720 | 2022-12-28 | 46,878,000 | 320,000 | 3.38 | 1,387,482,000 | 531,596,520 | 11.34 | 2022-12-22 |
| 721 | 2022-12-23 | 46,558,000 | -87,000 | 3.36 | 1,387,482,000 | 533,554,680 | 11.46 | 2022-12-21 |
| 722 | 2022-12-22 | 46,645,000 | -822,000 | 3.36 | 1,387,482,000 | 525,222,700 | 11.26 | 2022-12-20 |
| 723 | 2022-12-21 | 47,467,000 | -2,848,000 | 3.42 | 1,387,482,000 | 548,718,520 | 11.56 | 2022-12-19 |
| 724 | 2022-12-20 | 50,315,000 | -106,000 | 3.63 | 1,387,482,000 | 597,742,200 | 11.88 | 2022-12-16 |
| 725 | 2022-12-19 | 50,421,000 | -356,000 | 3.63 | 1,387,482,000 | 595,976,220 | 11.82 | 2022-12-15 |
| 726 | 2022-12-16 | 50,777,000 | -22,000 | 3.66 | 1,387,482,000 | 595,106,440 | 11.72 | 2022-12-14 |
| 727 | 2022-12-15 | 50,799,000 | -68,000 | 3.66 | 1,387,482,000 | 591,300,360 | 11.64 | 2022-12-13 |
| 728 | 2022-12-14 | 50,867,000 | 21,000 | 3.67 | 1,387,482,000 | 592,091,880 | 11.64 | 2022-12-12 |
| 729 | 2022-12-13 | 50,846,000 | -1,489,000 | 3.66 | 1,387,482,000 | 609,135,080 | 11.98 | 2022-12-09 |
| 730 | 2022-12-12 | 52,335,000 | -259,000 | 3.77 | 1,387,482,000 | 603,945,900 | 11.54 | 2022-12-08 |
| 731 | 2022-12-09 | 52,594,000 | -328,000 | 3.79 | 1,387,482,000 | 591,156,560 | 11.24 | 2022-12-07 |
| 732 | 2022-12-08 | 52,922,000 | -706,000 | 3.81 | 1,387,482,000 | 621,304,280 | 11.74 | 2022-12-06 |
| 733 | 2022-12-07 | 53,628,000 | -2,124,000 | 3.87 | 1,387,482,000 | 622,084,800 | 11.60 | 2022-12-05 |
| 734 | 2022-12-06 | 55,752,000 | 82,000 | 4.02 | 1,387,482,000 | 629,997,600 | 11.30 | 2022-12-02 |
| 735 | 2022-12-05 | 55,670,000 | 262,000 | 4.01 | 1,387,482,000 | 634,638,000 | 11.40 | 2022-12-01 |
| 736 | 2022-12-02 | 55,408,000 | -337,000 | 3.99 | 1,387,482,000 | 626,110,400 | 11.30 | 2022-11-30 |
| 737 | 2022-12-01 | 55,745,000 | 815,000 | 4.02 | 1,387,482,000 | 615,424,800 | 11.04 | 2022-11-29 |
| 738 | 2022-11-30 | 54,930,000 | -101,000 | 3.96 | 1,387,482,000 | 584,455,200 | 10.64 | 2022-11-28 |
| 739 | 2022-11-29 | 55,031,000 | 1,766,000 | 3.97 | 1,387,482,000 | 597,636,660 | 10.86 | 2022-11-25 |
| 740 | 2022-11-28 | 53,265,000 | -187,000 | 3.84 | 1,387,482,000 | 569,935,500 | 10.70 | 2022-11-24 |
| 741 | 2022-11-25 | 53,452,000 | 302,000 | 3.85 | 1,387,482,000 | 562,315,040 | 10.52 | 2022-11-23 |
| 742 | 2022-11-24 | 53,150,000 | -138,000 | 3.83 | 1,387,482,000 | 555,949,000 | 10.46 | 2022-11-22 |
| 743 | 2022-11-23 | 53,288,000 | -73,000 | 3.84 | 1,387,482,000 | 556,326,720 | 10.44 | 2022-11-21 |
| 744 | 2022-11-22 | 53,361,000 | -193,000 | 3.85 | 1,387,482,000 | 566,693,820 | 10.62 | 2022-11-18 |
| 745 | 2022-11-21 | 53,554,000 | 240,000 | 3.86 | 1,387,482,000 | 570,885,640 | 10.66 | 2022-11-17 |
| 746 | 2022-11-18 | 53,314,000 | 105,000 | 3.84 | 1,387,482,000 | 572,592,360 | 10.74 | 2022-11-16 |
| 747 | 2022-11-17 | 53,209,000 | -49,000 | 3.83 | 1,387,482,000 | 571,464,660 | 10.74 | 2022-11-15 |
| 748 | 2022-11-16 | 53,258,000 | 58,000 | 3.84 | 1,387,482,000 | 567,730,280 | 10.66 | 2022-11-14 |
| 749 | 2022-11-15 | 53,200,000 | -91,000 | 3.83 | 1,387,482,000 | 566,048,000 | 10.64 | 2022-11-11 |
| 750 | 2022-11-14 | 53,291,000 | 418,000 | 3.84 | 1,387,482,000 | 528,646,720 | 9.920 | 2022-11-10 |
| 751 | 2022-11-11 | 52,873,000 | 1,139,000 | 3.81 | 1,387,482,000 | 534,017,300 | 10.10 | 2022-11-09 |
| 752 | 2022-11-10 | 51,734,000 | 19,000 | 3.73 | 1,387,482,000 | 516,822,660 | 9.990 | 2022-11-08 |
| 753 | 2022-11-09 | 51,715,000 | -119,000 | 3.73 | 1,387,482,000 | 508,875,600 | 9.840 | 2022-11-07 |
| 754 | 2022-11-08 | 51,834,000 | 10,000 | 3.74 | 1,387,482,000 | 481,019,520 | 9.280 | 2022-11-04 |
| 755 | 2022-11-07 | 51,824,000 | 411,000 | 3.74 | 1,387,482,000 | 465,897,760 | 8.990 | 2022-11-03 |
| 756 | 2022-11-04 | 51,413,000 | -681,000 | 3.71 | 1,387,482,000 | 474,541,990 | 9.230 | 2022-11-02 |
| 757 | 2022-11-03 | 52,094,000 | 165,000 | 3.75 | 1,387,482,000 | 456,864,380 | 8.770 | 2022-11-01 |
| 758 | 2022-11-02 | 51,929,000 | 362,000 | 3.74 | 1,387,482,000 | 445,550,820 | 8.580 | 2022-10-31 |
| 759 | 2022-11-01 | 51,567,000 | -350,000 | 3.72 | 1,387,482,000 | 458,430,630 | 8.890 | 2022-10-28 |
| 760 | 2022-10-31 | 51,917,000 | -733,000 | 3.74 | 1,387,482,000 | 478,155,570 | 9.210 | 2022-10-27 |
| 761 | 2022-10-28 | 52,650,000 | 619,000 | 3.79 | 1,387,482,000 | 467,005,500 | 8.870 | 2022-10-26 |
| 762 | 2022-10-27 | 52,031,000 | 149,000 | 3.75 | 1,387,482,000 | 458,393,110 | 8.810 | 2022-10-25 |
| 763 | 2022-10-26 | 51,882,000 | -403,000 | 3.74 | 1,387,482,000 | 462,268,620 | 8.910 | 2022-10-24 |
| 764 | 2022-10-25 | 52,285,000 | 517,000 | 3.77 | 1,387,482,000 | 472,656,400 | 9.040 | 2022-10-21 |
| 765 | 2022-10-24 | 51,768,000 | 343,000 | 3.73 | 1,387,482,000 | 460,217,520 | 8.890 | 2022-10-20 |
| 766 | 2022-10-21 | 51,425,000 | 774,000 | 3.71 | 1,387,482,000 | 461,282,250 | 8.970 | 2022-10-19 |
| 767 | 2022-10-20 | 50,651,000 | -7,000 | 3.65 | 1,387,482,000 | 458,898,060 | 9.060 | 2022-10-18 |
| 768 | 2022-10-19 | 50,658,000 | 374,000 | 3.65 | 1,387,482,000 | 453,389,100 | 8.950 | 2022-10-17 |
| 769 | 2022-10-18 | 50,284,000 | 289,000 | 3.62 | 1,387,482,000 | 455,573,040 | 9.060 | 2022-10-14 |
| 770 | 2022-10-17 | 49,995,000 | -76,000 | 3.60 | 1,387,482,000 | 450,454,950 | 9.010 | 2022-10-13 |
| 771 | 2022-10-14 | 50,071,000 | 47,000 | 3.61 | 1,387,482,000 | 454,644,680 | 9.080 | 2022-10-12 |
| 772 | 2022-10-13 | 50,024,000 | 86,000 | 3.61 | 1,387,482,000 | 447,714,800 | 8.950 | 2022-10-11 |
| 773 | 2022-10-12 | 49,938,000 | 316,000 | 3.60 | 1,387,482,000 | 454,935,180 | 9.110 | 2022-10-10 |
| 774 | 2022-09-30 | 49,622,000 | 216,000 | 3.58 | 1,387,482,000 | 446,101,780 | 8.990 | 2022-09-28 |
| 775 | 2022-09-29 | 49,406,000 | 570,000 | 3.56 | 1,387,482,000 | 455,523,320 | 9.220 | 2022-09-27 |
| 776 | 2022-09-28 | 48,836,000 | 197,000 | 3.52 | 1,387,482,000 | 452,709,720 | 9.270 | 2022-09-26 |
| 777 | 2022-09-27 | 48,639,000 | -13,000 | 3.51 | 1,387,482,000 | 465,475,230 | 9.570 | 2022-09-23 |
| 778 | 2022-09-26 | 48,652,000 | 162,000 | 3.51 | 1,387,482,000 | 472,897,440 | 9.720 | 2022-09-22 |
| 779 | 2022-09-23 | 48,490,000 | -53,000 | 3.49 | 1,387,482,000 | 465,504,000 | 9.600 | 2022-09-21 |
| 780 | 2022-09-22 | 48,543,000 | -38,000 | 3.50 | 1,387,482,000 | 463,585,650 | 9.550 | 2022-09-20 |
| 781 | 2022-09-21 | 48,581,000 | 526,000 | 3.50 | 1,387,482,000 | 462,491,120 | 9.520 | 2022-09-19 |
| 782 | 2022-09-20 | 48,055,000 | 49,000 | 3.46 | 1,387,482,000 | 461,328,000 | 9.600 | 2022-09-16 |
| 783 | 2022-09-19 | 48,006,000 | 2,000 | 3.46 | 1,387,482,000 | 474,779,340 | 9.890 | 2022-09-15 |
| 784 | 2022-09-16 | 48,004,000 | -49,000 | 3.46 | 1,387,482,000 | 478,599,880 | 9.970 | 2022-09-14 |
| 785 | 2022-09-15 | 48,053,000 | -286,000 | 3.46 | 1,387,482,000 | 487,257,420 | 10.14 | 2022-09-13 |
| 786 | 2022-09-14 | 48,339,000 | -243,000 | 3.48 | 1,387,482,000 | 485,323,560 | 10.04 | 2022-09-09 |
| 787 | 2022-09-13 | 48,582,000 | -91,000 | 3.50 | 1,387,482,000 | 472,702,860 | 9.730 | 2022-09-08 |
| 788 | 2022-09-09 | 48,673,000 | -79,000 | 3.51 | 1,387,482,000 | 472,614,830 | 9.710 | 2022-09-07 |
| 789 | 2022-09-08 | 48,752,000 | -296,000 | 3.51 | 1,387,482,000 | 469,969,280 | 9.640 | 2022-09-06 |
| 790 | 2022-09-07 | 49,048,000 | -57,000 | 3.54 | 1,387,482,000 | 463,013,120 | 9.440 | 2022-09-05 |
| 791 | 2022-09-06 | 49,105,000 | -123,000 | 3.54 | 1,387,482,000 | 463,060,150 | 9.430 | 2022-09-02 |
| 792 | 2022-09-05 | 49,228,000 | -69,000 | 3.55 | 1,387,482,000 | 470,619,680 | 9.560 | 2022-09-01 |
| 793 | 2022-09-02 | 49,297,000 | 382,000 | 3.55 | 1,387,482,000 | 477,687,930 | 9.690 | 2022-08-31 |
| 794 | 2022-09-01 | 48,915,000 | -121,000 | 3.53 | 1,387,482,000 | 484,747,650 | 9.910 | 2022-08-30 |
| 795 | 2022-08-31 | 49,036,000 | -4,000 | 3.53 | 1,387,482,000 | 492,321,440 | 10.04 | 2022-08-29 |
| 796 | 2022-08-30 | 49,040,000 | -567,000 | 3.53 | 1,387,482,000 | 501,188,800 | 10.22 | 2022-08-26 |
| 797 | 2022-08-29 | 49,607,000 | -133,000 | 3.58 | 1,387,482,000 | 499,046,420 | 10.06 | 2022-08-25 |
| 798 | 2022-08-26 | 49,740,000 | -35,000 | 3.58 | 1,387,482,000 | 485,462,400 | 9.760 | 2022-08-24 |
| 799 | 2022-08-25 | 49,775,000 | 179,000 | 3.59 | 1,387,482,000 | 491,777,000 | 9.880 | 2022-08-23 |
| 800 | 2022-08-24 | 49,596,000 | -23,000 | 3.57 | 1,387,482,000 | 491,496,360 | 9.910 | 2022-08-22 |
| 801 | 2022-08-23 | 49,619,000 | 251,000 | 3.58 | 1,387,482,000 | 482,792,870 | 9.730 | 2022-08-19 |
| 802 | 2022-08-22 | 49,368,000 | 181,000 | 3.56 | 1,387,482,000 | 483,806,400 | 9.800 | 2022-08-18 |
| 803 | 2022-08-19 | 49,187,000 | 52,000 | 3.55 | 1,387,482,000 | 485,475,690 | 9.870 | 2022-08-17 |
| 804 | 2022-08-18 | 49,135,000 | 115,000 | 3.54 | 1,387,482,000 | 488,401,900 | 9.940 | 2022-08-16 |
| 805 | 2022-08-17 | 49,020,000 | -290,000 | 3.53 | 1,387,482,000 | 490,200,000 | 10.00 | 2022-08-15 |
| 806 | 2022-08-16 | 49,310,000 | -522,000 | 3.55 | 1,387,482,000 | 503,948,200 | 10.22 | 2022-08-12 |
| 807 | 2022-08-15 | 49,832,000 | 207,000 | 3.59 | 1,387,482,000 | 496,825,040 | 9.970 | 2022-08-11 |
| 808 | 2022-08-12 | 49,625,000 | 629,000 | 3.58 | 1,387,482,000 | 482,355,000 | 9.720 | 2022-08-10 |
| 809 | 2022-08-11 | 48,996,000 | 389,000 | 3.53 | 1,387,482,000 | 479,180,880 | 9.780 | 2022-08-09 |
| 810 | 2022-08-10 | 48,607,000 | -92,000 | 3.50 | 1,387,482,000 | 474,404,320 | 9.760 | 2022-08-08 |
| 811 | 2022-08-09 | 48,699,000 | -87,000 | 3.51 | 1,387,482,000 | 470,432,340 | 9.660 | 2022-08-05 |
| 812 | 2022-08-08 | 48,786,000 | -18,000 | 3.52 | 1,387,482,000 | 451,270,500 | 9.250 | 2022-08-04 |
| 813 | 2022-08-05 | 48,804,000 | 143,000 | 3.52 | 1,387,482,000 | 449,972,880 | 9.220 | 2022-08-03 |
| 814 | 2022-08-04 | 48,661,000 | 1,000 | 3.51 | 1,387,482,000 | 453,520,520 | 9.320 | 2022-08-02 |
| 815 | 2022-08-03 | 48,660,000 | 162,000 | 3.51 | 1,387,482,000 | 467,622,600 | 9.610 | 2022-08-01 |
| 816 | 2022-08-02 | 48,498,000 | 282,000 | 3.50 | 1,387,482,000 | 466,065,780 | 9.610 | 2022-07-29 |
| 817 | 2022-08-01 | 48,216,000 | -404,000 | 3.48 | 1,387,482,000 | 469,623,840 | 9.740 | 2022-07-28 |
| 818 | 2022-07-29 | 48,620,000 | 342,000 | 3.50 | 1,387,482,000 | 463,834,800 | 9.540 | 2022-07-27 |
| 819 | 2022-07-28 | 48,278,000 | -16,000 | 3.48 | 1,387,482,000 | 469,744,940 | 9.730 | 2022-07-26 |
| 820 | 2022-07-27 | 48,294,000 | 462,000 | 3.48 | 1,387,482,000 | 461,207,700 | 9.550 | 2022-07-25 |
| 821 | 2022-07-26 | 47,832,000 | -261,000 | 3.45 | 1,387,482,000 | 457,752,240 | 9.570 | 2022-07-22 |
| 822 | 2022-07-25 | 48,093,000 | 159,000 | 3.47 | 1,387,482,000 | 462,173,730 | 9.610 | 2022-07-21 |
| 823 | 2022-07-22 | 47,934,000 | 292,000 | 3.45 | 1,387,482,000 | 464,480,460 | 9.690 | 2022-07-20 |
| 824 | 2022-07-21 | 47,642,000 | 51,000 | 3.43 | 1,387,482,000 | 461,650,980 | 9.690 | 2022-07-19 |
| 825 | 2022-07-20 | 47,591,000 | 48,000 | 3.43 | 1,387,482,000 | 464,488,160 | 9.760 | 2022-07-18 |
| 826 | 2022-07-19 | 47,543,000 | -1,462,000 | 3.43 | 1,387,482,000 | 438,346,460 | 9.220 | 2022-07-15 |
| 827 | 2022-07-18 | 49,005,000 | 1,203,000 | 3.53 | 1,387,482,000 | 470,448,000 | 9.600 | 2022-07-14 |
| 828 | 2022-07-15 | 47,802,000 | 750,000 | 3.45 | 1,387,482,000 | 465,591,480 | 9.740 | 2022-07-13 |
| 829 | 2022-07-14 | 47,052,000 | -520,000 | 3.39 | 1,387,482,000 | 454,992,840 | 9.670 | 2022-07-12 |
| 830 | 2022-07-13 | 47,572,000 | 2,009,000 | 3.43 | 1,387,482,000 | 478,574,320 | 10.06 | 2022-07-11 |
| 831 | 2022-07-12 | 45,563,000 | 730,000 | 3.28 | 1,387,482,000 | 469,298,900 | 10.30 | 2022-07-08 |
| 832 | 2022-07-11 | 44,833,000 | 207,000 | 3.23 | 1,387,482,000 | 459,986,580 | 10.26 | 2022-07-07 |
| 833 | 2022-07-08 | 44,626,000 | 420,000 | 3.22 | 1,387,482,000 | 459,647,800 | 10.30 | 2022-07-06 |
| 834 | 2022-07-07 | 44,206,000 | 396,000 | 3.19 | 1,387,482,000 | 472,120,080 | 10.68 | 2022-07-05 |
| 835 | 2022-07-06 | 43,810,000 | 759,000 | 3.16 | 1,387,482,000 | 465,262,200 | 10.62 | 2022-07-04 |
| 836 | 2022-07-05 | 43,051,000 | 896,000 | 3.10 | 1,387,482,000 | 462,367,740 | 10.74 | 2022-06-30 |
| 837 | 2022-07-04 | 42,155,000 | 645,000 | 3.04 | 1,387,482,000 | 462,018,800 | 10.96 | 2022-06-29 |
| 838 | 2022-06-30 | 41,510,000 | 9,000 | 2.99 | 1,387,482,000 | 468,232,800 | 11.28 | 2022-06-28 |
| 839 | 2022-06-29 | 41,501,000 | 2,165,000 | 2.99 | 1,387,482,000 | 458,171,040 | 11.04 | 2022-06-27 |
| 840 | 2022-06-28 | 39,336,000 | 1,661,000 | 2.84 | 1,387,482,000 | 414,601,440 | 10.54 | 2022-06-24 |
| 841 | 2022-06-27 | 37,675,000 | 2,879,000 | 2.72 | 1,387,482,000 | 403,876,000 | 10.72 | 2022-06-23 |
| 842 | 2022-06-24 | 34,796,000 | 374,000 | 2.51 | 1,387,482,000 | 407,809,120 | 11.72 | 2022-06-22 |
| 843 | 2022-06-23 | 34,422,000 | -4,000 | 2.48 | 1,387,482,000 | 406,868,040 | 11.82 | 2022-06-21 |
| 844 | 2022-06-22 | 34,426,000 | 100,000 | 2.48 | 1,387,482,000 | 403,472,720 | 11.72 | 2022-06-20 |
| 845 | 2022-06-21 | 34,326,000 | 41,000 | 2.47 | 1,387,482,000 | 405,733,320 | 11.82 | 2022-06-17 |
| 846 | 2022-06-20 | 34,285,000 | 470,000 | 2.47 | 1,387,482,000 | 408,677,200 | 11.92 | 2022-06-16 |
| 847 | 2022-06-17 | 33,815,000 | 134,000 | 2.44 | 1,387,482,000 | 413,895,600 | 12.24 | 2022-06-15 |
| 848 | 2022-06-16 | 33,681,000 | 175,000 | 2.43 | 1,387,482,000 | 410,234,580 | 12.18 | 2022-06-14 |
| 849 | 2022-06-15 | 33,506,000 | -139,000 | 2.41 | 1,387,482,000 | 410,783,560 | 12.26 | 2022-06-13 |
| 850 | 2022-06-14 | 33,645,000 | 391,000 | 2.42 | 1,387,482,000 | 421,908,300 | 12.54 | 2022-06-10 |
| 851 | 2022-06-13 | 33,254,000 | -63,000 | 2.40 | 1,387,482,000 | 424,986,120 | 12.78 | 2022-06-09 |
| 852 | 2022-06-10 | 33,317,000 | -566,000 | 2.40 | 1,387,482,000 | 432,454,660 | 12.98 | 2022-06-08 |
| 853 | 2022-06-09 | 33,883,000 | 244,000 | 2.44 | 1,387,482,000 | 437,090,700 | 12.90 | 2022-06-07 |
| 854 | 2022-06-08 | 33,639,000 | 76,000 | 2.42 | 1,387,482,000 | 433,943,100 | 12.90 | 2022-06-06 |
| 855 | 2022-06-07 | 33,563,000 | -21,000 | 2.42 | 1,387,482,000 | 420,880,020 | 12.54 | 2022-06-02 |
| 856 | 2022-06-06 | 33,584,000 | 15,000 | 2.42 | 1,387,482,000 | 423,830,080 | 12.62 | 2022-06-01 |
| 857 | 2022-06-02 | 33,569,000 | -211,000 | 2.42 | 1,387,482,000 | 428,340,440 | 12.76 | 2022-05-31 |
| 858 | 2022-06-01 | 33,780,000 | -56,000 | 2.43 | 1,387,482,000 | 414,818,400 | 12.28 | 2022-05-30 |
| 859 | 2022-05-31 | 33,836,000 | -11,000 | 2.44 | 1,387,482,000 | 412,799,200 | 12.20 | 2022-05-27 |
| 860 | 2022-05-30 | 33,847,000 | -32,000 | 2.44 | 1,387,482,000 | 414,287,280 | 12.24 | 2022-05-26 |
| 861 | 2022-05-27 | 33,879,000 | -44,000 | 2.44 | 1,387,482,000 | 414,001,380 | 12.22 | 2022-05-25 |
| 862 | 2022-05-26 | 33,923,000 | -38,000 | 2.44 | 1,387,482,000 | 415,895,980 | 12.26 | 2022-05-24 |
| 863 | 2022-05-25 | 33,961,000 | -118,000 | 2.45 | 1,387,482,000 | 421,795,620 | 12.42 | 2022-05-23 |
| 864 | 2022-05-24 | 34,079,000 | -119,000 | 2.46 | 1,387,482,000 | 418,490,120 | 12.28 | 2022-05-20 |
| 865 | 2022-05-23 | 34,198,000 | -120,000 | 2.46 | 1,387,482,000 | 409,008,080 | 11.96 | 2022-05-19 |
| 866 | 2022-05-20 | 34,318,000 | -85,000 | 2.47 | 1,387,482,000 | 405,638,760 | 11.82 | 2022-05-18 |
| 867 | 2022-05-19 | 34,403,000 | -117,000 | 2.48 | 1,387,482,000 | 406,643,460 | 11.82 | 2022-05-17 |
| 868 | 2022-05-18 | 34,520,000 | 102,000 | 2.49 | 1,387,482,000 | 396,980,000 | 11.50 | 2022-05-16 |
| 869 | 2022-05-17 | 34,418,000 | 128,000 | 2.48 | 1,387,482,000 | 387,546,680 | 11.26 | 2022-05-13 |
| 870 | 2022-05-16 | 34,290,000 | -151,000 | 2.47 | 1,387,482,000 | 380,619,000 | 11.10 | 2022-05-12 |
| 871 | 2022-05-13 | 34,441,000 | 105,000 | 2.48 | 1,387,482,000 | 391,938,580 | 11.38 | 2022-05-11 |
| 872 | 2022-05-12 | 34,336,000 | 66,000 | 2.47 | 1,387,482,000 | 390,056,960 | 11.36 | 2022-05-10 |
| 873 | 2022-05-11 | 34,270,000 | 41,000 | 2.47 | 1,387,482,000 | 396,161,200 | 11.56 | 2022-05-06 |
| 874 | 2022-05-10 | 34,229,000 | 66,000 | 2.47 | 1,387,482,000 | 419,647,540 | 12.26 | 2022-05-05 |
| 875 | 2022-04-29 | 34,163,000 | 79,000 | 2.46 | 1,387,482,000 | 408,589,480 | 11.96 | 2022-04-27 |
| 876 | 2022-04-28 | 34,084,000 | 380,000 | 2.46 | 1,387,482,000 | 396,056,080 | 11.62 | 2022-04-26 |
| 877 | 2022-04-27 | 33,704,000 | -1,931,000 | 2.43 | 1,387,482,000 | 410,514,720 | 12.18 | 2022-04-25 |
| 878 | 2022-04-26 | 35,635,000 | -23,000 | 2.57 | 1,387,482,000 | 461,829,600 | 12.96 | 2022-04-22 |
| 879 | 2022-04-25 | 35,658,000 | -256,000 | 2.57 | 1,387,482,000 | 466,406,640 | 13.08 | 2022-04-21 |
| 880 | 2022-04-22 | 35,914,000 | 27,000 | 2.59 | 1,387,482,000 | 481,247,600 | 13.40 | 2022-04-20 |
| 881 | 2022-04-21 | 35,887,000 | 2,070,000 | 2.59 | 1,387,482,000 | 512,466,360 | 14.28 | 2022-04-19 |
| 882 | 2022-04-20 | 33,817,000 | 134,000 | 2.44 | 1,387,482,000 | 477,496,040 | 14.12 | 2022-04-14 |
| 883 | 2022-04-19 | 33,683,000 | 5,000 | 2.43 | 1,387,482,000 | 465,499,060 | 13.82 | 2022-04-13 |
| 884 | 2022-04-14 | 33,678,000 | 25,000 | 2.43 | 1,387,482,000 | 435,793,320 | 12.94 | 2022-04-12 |
| 885 | 2022-04-13 | 33,653,000 | -144,000 | 2.43 | 1,387,482,000 | 439,508,180 | 13.06 | 2022-04-11 |
| 886 | 2022-04-12 | 33,797,000 | -864,000 | 2.44 | 1,387,482,000 | 458,963,260 | 13.58 | 2022-04-08 |
| 887 | 2022-04-11 | 34,661,000 | -899,000 | 2.50 | 1,387,482,000 | 458,218,420 | 13.22 | 2022-04-07 |
| 888 | 2022-04-08 | 35,560,000 | 31,000 | 2.56 | 1,387,482,000 | 477,215,200 | 13.42 | 2022-04-06 |
| 889 | 2022-04-01 | 35,529,000 | 65,000 | 2.56 | 1,387,482,000 | 476,088,600 | 13.40 | 2022-03-30 |
| 890 | 2022-03-31 | 35,464,000 | -193,000 | 2.56 | 1,387,482,000 | 478,764,000 | 13.50 | 2022-03-29 |
| 891 | 2022-03-30 | 35,657,000 | 4,000 | 2.57 | 1,387,482,000 | 478,516,940 | 13.42 | 2022-03-28 |
| 892 | 2022-03-28 | 35,653,000 | 36,000 | 2.57 | 1,387,482,000 | 481,315,500 | 13.50 | 2022-03-24 |
| 893 | 2022-03-25 | 35,617,000 | -32,000 | 2.57 | 1,387,482,000 | 469,432,060 | 13.18 | 2022-03-23 |
| 894 | 2022-03-24 | 35,649,000 | -45,000 | 2.57 | 1,387,482,000 | 473,418,720 | 13.28 | 2022-03-22 |
| 895 | 2022-03-23 | 35,694,000 | 27,000 | 2.57 | 1,387,482,000 | 457,597,080 | 12.82 | 2022-03-21 |
| 896 | 2022-03-22 | 35,667,000 | -522,000 | 2.57 | 1,387,482,000 | 468,664,380 | 13.14 | 2022-03-18 |
| 897 | 2022-03-21 | 36,189,000 | -1,115,000 | 2.61 | 1,387,482,000 | 461,047,860 | 12.74 | 2022-03-17 |
| 898 | 2022-03-18 | 37,304,000 | 221,000 | 2.69 | 1,387,482,000 | 431,980,320 | 11.58 | 2022-03-16 |
| 899 | 2022-03-17 | 37,083,000 | 1,246,000 | 2.67 | 1,387,482,000 | 407,913,000 | 11.00 | 2022-03-15 |
| 900 | 2022-03-16 | 35,837,000 | 815,000 | 2.58 | 1,387,482,000 | 439,361,620 | 12.26 | 2022-03-14 |
| 901 | 2022-03-15 | 35,022,000 | 21,000 | 2.52 | 1,387,482,000 | 458,788,200 | 13.10 | 2022-03-11 |
| 902 | 2022-03-14 | 35,001,000 | 320,000 | 2.52 | 1,387,482,000 | 463,413,240 | 13.24 | 2022-03-10 |
| 903 | 2022-03-11 | 34,681,000 | -327,000 | 2.50 | 1,387,482,000 | 451,546,620 | 13.02 | 2022-03-09 |
| 904 | 2022-03-10 | 35,008,000 | 239,000 | 2.52 | 1,387,482,000 | 474,708,480 | 13.56 | 2022-03-08 |
| 905 | 2022-03-09 | 34,769,000 | 1,041,000 | 2.51 | 1,387,482,000 | 510,408,920 | 14.68 | 2022-03-07 |
| 906 | 2022-03-08 | 33,728,000 | -189,000 | 2.43 | 1,387,482,000 | 497,150,720 | 14.74 | 2022-03-04 |
| 907 | 2022-03-07 | 33,917,000 | 4,000 | 2.44 | 1,387,482,000 | 499,936,580 | 14.74 | 2022-03-03 |
| 908 | 2022-03-04 | 33,913,000 | -80,000 | 2.44 | 1,387,482,000 | 483,599,380 | 14.26 | 2022-03-02 |
| 909 | 2022-03-03 | 33,993,000 | -35,000 | 2.45 | 1,387,482,000 | 472,502,700 | 13.90 | 2022-03-01 |
| 910 | 2022-03-02 | 34,028,000 | 31,000 | 2.45 | 1,387,482,000 | 477,753,120 | 14.04 | 2022-02-28 |
| 911 | 2022-03-01 | 33,997,000 | 234,000 | 2.45 | 1,387,482,000 | 469,158,600 | 13.80 | 2022-02-25 |
| 912 | 2022-02-28 | 33,763,000 | -161,000 | 2.43 | 1,387,482,000 | 474,707,780 | 14.06 | 2022-02-24 |
| 913 | 2022-02-25 | 33,924,000 | -79,000 | 2.45 | 1,387,482,000 | 487,827,120 | 14.38 | 2022-02-23 |
| 914 | 2022-02-24 | 34,003,000 | -70,000 | 2.45 | 1,387,482,000 | 488,963,140 | 14.38 | 2022-02-22 |
| 915 | 2022-02-23 | 34,073,000 | 689,000 | 2.46 | 1,387,482,000 | 494,739,960 | 14.52 | 2022-02-21 |
| 916 | 2022-02-22 | 33,384,000 | 218,000 | 2.41 | 1,387,482,000 | 489,409,440 | 14.66 | 2022-02-18 |
| 917 | 2022-02-21 | 33,166,000 | -49,000 | 2.39 | 1,387,482,000 | 486,213,560 | 14.66 | 2022-02-17 |
| 918 | 2022-02-18 | 33,215,000 | 1,129,000 | 2.39 | 1,387,482,000 | 485,603,300 | 14.62 | 2022-02-16 |
| 919 | 2022-02-17 | 32,086,000 | -75,000 | 2.31 | 1,387,482,000 | 461,396,680 | 14.38 | 2022-02-15 |
| 920 | 2022-02-16 | 32,161,000 | -103,000 | 2.32 | 1,387,482,000 | 475,982,800 | 14.80 | 2022-02-14 |
| 921 | 2022-02-15 | 32,264,000 | -1,035,000 | 2.33 | 1,387,482,000 | 471,699,680 | 14.62 | 2022-02-11 |
| 922 | 2022-02-14 | 33,299,000 | -265,000 | 2.40 | 1,387,482,000 | 495,489,120 | 14.88 | 2022-02-10 |
| 923 | 2022-02-11 | 33,564,000 | 349,000 | 2.42 | 1,387,482,000 | 464,525,760 | 13.84 | 2022-02-09 |
| 924 | 2022-02-10 | 33,215,000 | 43,000 | 2.39 | 1,387,482,000 | 446,409,600 | 13.44 | 2022-02-08 |
| 925 | 2022-02-09 | 33,172,000 | 304,000 | 2.39 | 1,387,482,000 | 438,533,840 | 13.22 | 2022-02-07 |
| 926 | 2022-01-28 | 32,868,000 | -241,000 | 2.37 | 1,387,482,000 | 434,514,960 | 13.22 | 2022-01-26 |
| 927 | 2022-01-27 | 33,109,000 | 134,000 | 2.39 | 1,387,482,000 | 430,417,000 | 13.00 | 2022-01-25 |
| 928 | 2022-01-26 | 32,975,000 | -182,000 | 2.38 | 1,387,482,000 | 448,460,000 | 13.60 | 2022-01-24 |
| 929 | 2022-01-25 | 33,157,000 | -114,000 | 2.39 | 1,387,482,000 | 462,871,720 | 13.96 | 2022-01-21 |
| 930 | 2022-01-24 | 33,271,000 | 302,000 | 2.40 | 1,387,482,000 | 460,470,640 | 13.84 | 2022-01-20 |
| 931 | 2022-01-21 | 32,969,000 | 134,000 | 2.38 | 1,387,482,000 | 450,356,540 | 13.66 | 2022-01-19 |
| 932 | 2022-01-20 | 32,835,000 | -81,000 | 2.37 | 1,387,482,000 | 443,929,200 | 13.52 | 2022-01-18 |
| 933 | 2022-01-19 | 32,916,000 | -409,000 | 2.37 | 1,387,482,000 | 444,366,000 | 13.50 | 2022-01-17 |
| 934 | 2022-01-18 | 33,325,000 | -170,000 | 2.40 | 1,387,482,000 | 459,885,000 | 13.80 | 2022-01-14 |
| 935 | 2022-01-17 | 33,495,000 | -362,000 | 2.41 | 1,387,482,000 | 460,221,300 | 13.74 | 2022-01-13 |
| 936 | 2022-01-14 | 33,857,000 | -75,000 | 2.44 | 1,387,482,000 | 456,392,360 | 13.48 | 2022-01-12 |
| 937 | 2022-01-13 | 33,932,000 | -260,000 | 2.45 | 1,387,482,000 | 438,401,440 | 12.92 | 2022-01-11 |
| 938 | 2022-01-12 | 34,192,000 | -141,000 | 2.46 | 1,387,482,000 | 428,767,680 | 12.54 | 2022-01-10 |
| 939 | 2022-01-11 | 34,333,000 | 509,000 | 2.47 | 1,387,482,000 | 422,982,560 | 12.32 | 2022-01-07 |
| 940 | 2022-01-10 | 33,824,000 | 273,000 | 2.44 | 1,387,482,000 | 417,388,160 | 12.34 | 2022-01-06 |
| 941 | 2022-01-07 | 33,551,000 | 53,000 | 2.42 | 1,387,482,000 | 416,703,420 | 12.42 | 2022-01-05 |
| 942 | 2022-01-06 | 33,498,000 | -159,000 | 2.41 | 1,387,482,000 | 422,074,800 | 12.60 | 2022-01-04 |
| 943 | 2021-12-30 | 33,657,000 | -20,000 | 2.43 | 1,387,482,000 | 430,809,600 | 12.80 | 2021-12-28 |
| 944 | 2021-12-29 | 33,677,000 | -131,000 | 2.43 | 1,387,482,000 | 429,044,980 | 12.74 | 2021-12-23 |
| 945 | 2021-12-28 | 33,808,000 | -799,000 | 2.44 | 1,387,482,000 | 422,600,000 | 12.50 | 2021-12-22 |
| 946 | 2021-12-23 | 34,607,000 | 147,000 | 2.49 | 1,387,482,000 | 429,818,940 | 12.42 | 2021-12-21 |
| 947 | 2021-12-22 | 34,460,000 | 48,000 | 2.48 | 1,387,482,000 | 426,614,800 | 12.38 | 2021-12-20 |
| 948 | 2021-12-21 | 34,412,000 | -602,000 | 2.48 | 1,387,482,000 | 441,850,080 | 12.84 | 2021-12-17 |
| 949 | 2021-12-20 | 35,014,000 | 269,000 | 2.52 | 1,387,482,000 | 436,974,720 | 12.48 | 2021-12-16 |
| 950 | 2021-12-17 | 34,745,000 | 580,000 | 2.50 | 1,387,482,000 | 425,973,700 | 12.26 | 2021-12-15 |
| 951 | 2021-12-16 | 34,165,000 | 347,000 | 2.46 | 1,387,482,000 | 434,578,800 | 12.72 | 2021-12-14 |
| 952 | 2021-12-15 | 33,818,000 | 557,000 | 2.44 | 1,387,482,000 | 444,368,520 | 13.14 | 2021-12-13 |
| 953 | 2021-12-14 | 33,261,000 | 294,000 | 2.40 | 1,387,482,000 | 433,723,440 | 13.04 | 2021-12-10 |
| 954 | 2021-12-13 | 32,967,000 | 162,000 | 2.38 | 1,387,482,000 | 432,527,040 | 13.12 | 2021-12-09 |
| 955 | 2021-12-10 | 32,805,000 | -423,000 | 2.36 | 1,387,482,000 | 425,152,800 | 12.96 | 2021-12-08 |
| 956 | 2021-12-09 | 33,228,000 | -145,000 | 2.39 | 1,387,482,000 | 418,672,800 | 12.60 | 2021-12-07 |
| 957 | 2021-12-08 | 33,373,000 | 471,000 | 2.41 | 1,387,482,000 | 416,495,040 | 12.48 | 2021-12-06 |
| 958 | 2021-12-07 | 32,902,000 | -321,000 | 2.37 | 1,387,482,000 | 413,907,160 | 12.58 | 2021-12-03 |
| 959 | 2021-12-06 | 33,223,000 | 410,000 | 2.39 | 1,387,482,000 | 406,649,520 | 12.24 | 2021-12-02 |
| 960 | 2021-12-03 | 32,813,000 | 93,000 | 2.36 | 1,387,482,000 | 414,100,060 | 12.62 | 2021-12-01 |
| 961 | 2021-12-02 | 32,720,000 | -52,000 | 2.36 | 1,387,482,000 | 410,963,200 | 12.56 | 2021-11-30 |
| 962 | 2021-12-01 | 32,772,000 | 299,000 | 2.36 | 1,387,482,000 | 419,481,600 | 12.80 | 2021-11-29 |
| 963 | 2021-11-30 | 32,473,000 | 578,000 | 2.34 | 1,387,482,000 | 426,045,760 | 13.12 | 2021-11-26 |
| 964 | 2021-11-29 | 31,895,000 | 96,000 | 2.30 | 1,387,482,000 | 428,030,900 | 13.42 | 2021-11-25 |
| 965 | 2021-11-26 | 31,799,000 | 167,000 | 2.29 | 1,387,482,000 | 424,834,640 | 13.36 | 2021-11-24 |
| 966 | 2021-11-25 | 31,632,000 | 51,000 | 2.28 | 1,387,482,000 | 426,399,360 | 13.48 | 2021-11-23 |
| 967 | 2021-11-24 | 31,581,000 | -128,000 | 2.28 | 1,387,482,000 | 422,553,780 | 13.38 | 2021-11-22 |
| 968 | 2021-11-23 | 31,709,000 | 240,000 | 2.29 | 1,387,482,000 | 425,534,780 | 13.42 | 2021-11-19 |
| 969 | 2021-11-22 | 31,469,000 | 101,000 | 2.27 | 1,387,482,000 | 417,908,320 | 13.28 | 2021-11-18 |
| 970 | 2021-11-19 | 31,368,000 | 290,000 | 2.26 | 1,387,482,000 | 422,213,280 | 13.46 | 2021-11-17 |
| 971 | 2021-11-18 | 31,078,000 | 20,000 | 2.24 | 1,387,482,000 | 417,066,760 | 13.42 | 2021-11-16 |
| 972 | 2021-11-17 | 31,058,000 | -24,000 | 2.24 | 1,387,482,000 | 416,177,200 | 13.40 | 2021-11-15 |
| 973 | 2021-11-16 | 31,082,000 | -63,000 | 2.24 | 1,387,482,000 | 419,607,000 | 13.50 | 2021-11-12 |
| 974 | 2021-11-15 | 31,145,000 | -287,000 | 2.24 | 1,387,482,000 | 422,326,200 | 13.56 | 2021-11-11 |
| 975 | 2021-11-12 | 31,432,000 | 402,000 | 2.27 | 1,387,482,000 | 415,531,040 | 13.22 | 2021-11-10 |
| 976 | 2021-11-11 | 31,030,000 | -124,000 | 2.24 | 1,387,482,000 | 418,284,400 | 13.48 | 2021-11-09 |
| 977 | 2021-11-10 | 31,154,000 | -31,000 | 2.25 | 1,387,482,000 | 413,725,120 | 13.28 | 2021-11-08 |
| 978 | 2021-11-09 | 31,185,000 | -249,000 | 2.25 | 1,387,482,000 | 406,028,700 | 13.02 | 2021-11-05 |
| 979 | 2021-11-08 | 31,434,000 | 32,000 | 2.27 | 1,387,482,000 | 418,700,880 | 13.32 | 2021-11-04 |
| 980 | 2021-11-05 | 31,402,000 | 209,000 | 2.26 | 1,387,482,000 | 423,298,960 | 13.48 | 2021-11-03 |
| 981 | 2021-11-04 | 31,193,000 | -569,000 | 2.25 | 1,387,482,000 | 412,995,320 | 13.24 | 2021-11-02 |
| 982 | 2021-11-03 | 31,762,000 | 138,000 | 2.29 | 1,387,482,000 | 427,516,520 | 13.46 | 2021-11-01 |
| 983 | 2021-11-02 | 31,624,000 | -333,000 | 2.28 | 1,387,482,000 | 430,718,880 | 13.62 | 2021-10-29 |
| 984 | 2021-11-01 | 31,957,000 | -3,385,000 | 2.30 | 1,387,482,000 | 433,976,060 | 13.58 | 2021-10-28 |
| 985 | 2021-10-29 | 35,342,000 | -310,000 | 2.55 | 1,387,482,000 | 507,511,120 | 14.36 | 2021-10-27 |
| 986 | 2021-10-28 | 35,652,000 | -178,000 | 2.57 | 1,387,482,000 | 523,371,360 | 14.68 | 2021-10-26 |
| 987 | 2021-10-27 | 35,830,000 | 325,000 | 2.58 | 1,387,482,000 | 524,551,200 | 14.64 | 2021-10-25 |
| 988 | 2021-10-26 | 35,505,000 | -433,000 | 2.56 | 1,387,482,000 | 528,314,400 | 14.88 | 2021-10-22 |
| 989 | 2021-10-25 | 35,938,000 | -8,000 | 2.59 | 1,387,482,000 | 544,820,080 | 15.16 | 2021-10-21 |
| 990 | 2021-10-22 | 35,946,000 | -143,000 | 2.59 | 1,387,482,000 | 547,817,040 | 15.24 | 2021-10-20 |
| 991 | 2021-10-21 | 36,089,000 | -55,000 | 2.60 | 1,387,482,000 | 562,988,400 | 15.60 | 2021-10-19 |
| 992 | 2021-10-20 | 36,144,000 | 1,951,000 | 2.61 | 1,387,482,000 | 566,015,040 | 15.66 | 2021-10-18 |
| 993 | 2021-10-19 | 34,193,000 | -954,000 | 2.46 | 1,387,482,000 | 510,159,560 | 14.92 | 2021-10-15 |
| 994 | 2021-10-18 | 35,147,000 | -237,000 | 2.53 | 1,387,482,000 | 493,463,880 | 14.04 | 2021-10-12 |
| 995 | 2021-10-15 | 35,384,000 | 512,000 | 2.55 | 1,387,482,000 | 496,083,680 | 14.02 | 2021-10-11 |
| 996 | 2021-10-12 | 34,872,000 | -379,000 | 2.51 | 1,387,482,000 | 488,208,000 | 14.00 | 2021-10-08 |
| 997 | 2021-09-30 | 35,251,000 | 235,000 | 2.54 | 1,387,482,000 | 499,154,160 | 14.16 | 2021-09-28 |
| 998 | 2021-09-29 | 35,016,000 | -113,000 | 2.52 | 1,387,482,000 | 488,823,360 | 13.96 | 2021-09-27 |
| 999 | 2021-09-28 | 35,129,000 | 115,000 | 2.53 | 1,387,482,000 | 498,129,220 | 14.18 | 2021-09-24 |
| 1000 | 2021-09-27 | 35,014,000 | 451,000 | 2.52 | 1,387,482,000 | 507,002,720 | 14.48 | 2021-09-23 |
| 1001 | 2021-09-17 | 34,563,000 | 95,000 | 2.49 | 1,387,482,000 | 584,114,700 | 16.90 | 2021-09-15 |
| 1002 | 2021-09-16 | 34,468,000 | -412,000 | 2.48 | 1,387,482,000 | 588,713,440 | 17.08 | 2021-09-14 |
| 1003 | 2021-09-15 | 34,880,000 | 2,855,000 | 2.51 | 1,387,482,000 | 631,328,000 | 18.10 | 2021-09-13 |
| 1004 | 2021-09-14 | 32,025,000 | -821,000 | 2.31 | 1,387,482,000 | 547,627,500 | 17.10 | 2021-09-10 |
| 1005 | 2021-09-13 | 32,846,000 | 838,000 | 2.37 | 1,387,482,000 | 537,360,560 | 16.36 | 2021-09-09 |
| 1006 | 2021-09-10 | 32,008,000 | -283,000 | 2.31 | 1,387,482,000 | 519,169,760 | 16.22 | 2021-09-08 |
| 1007 | 2021-09-09 | 32,291,000 | -698,000 | 2.33 | 1,387,482,000 | 516,656,000 | 16.00 | 2021-09-07 |
| 1008 | 2021-09-08 | 32,989,000 | 574,000 | 2.38 | 1,387,482,000 | 524,525,100 | 15.90 | 2021-09-06 |
| 1009 | 2021-09-07 | 32,415,000 | 535,000 | 2.34 | 1,387,482,000 | 514,101,900 | 15.86 | 2021-09-03 |
| 1010 | 2021-09-06 | 31,880,000 | 28,000 | 2.30 | 1,387,482,000 | 506,254,400 | 15.88 | 2021-09-02 |
| 1011 | 2021-09-03 | 31,852,000 | 2,360,000 | 2.30 | 1,387,482,000 | 499,439,360 | 15.68 | 2021-09-01 |
| 1012 | 2021-09-02 | 29,492,000 | 742,000 | 2.13 | 1,387,482,000 | 466,563,440 | 15.82 | 2021-08-31 |
| 1013 | 2021-09-01 | 28,750,000 | -1,429,000 | 2.07 | 1,387,482,000 | 447,925,000 | 15.58 | 2021-08-30 |
| 1014 | 2021-08-31 | 30,179,000 | 243,000 | 2.18 | 1,387,482,000 | 450,874,260 | 14.94 | 2021-08-27 |
| 1015 | 2021-08-30 | 29,936,000 | -628,000 | 2.16 | 1,387,482,000 | 443,651,520 | 14.82 | 2021-08-26 |
| 1016 | 2021-08-27 | 30,564,000 | -794,000 | 2.20 | 1,387,482,000 | 454,181,040 | 14.86 | 2021-08-25 |
| 1017 | 2021-08-26 | 31,358,000 | 8,000 | 2.26 | 1,387,482,000 | 447,792,240 | 14.28 | 2021-08-24 |
| 1018 | 2021-08-25 | 31,350,000 | 281,000 | 2.26 | 1,387,482,000 | 433,257,000 | 13.82 | 2021-08-23 |
| 1019 | 2021-08-24 | 31,069,000 | 878,000 | 2.24 | 1,387,482,000 | 419,431,500 | 13.50 | 2021-08-20 |
| 1020 | 2021-08-23 | 30,191,000 | 437,000 | 2.18 | 1,387,482,000 | 417,843,440 | 13.84 | 2021-08-19 |
| 1021 | 2021-08-20 | 29,754,000 | 415,000 | 2.14 | 1,387,482,000 | 440,359,200 | 14.80 | 2021-08-18 |
| 1022 | 2021-08-19 | 29,339,000 | -13,000 | 2.11 | 1,387,482,000 | 443,605,680 | 15.12 | 2021-08-17 |
| 1023 | 2021-08-18 | 29,352,000 | 362,000 | 2.12 | 1,387,482,000 | 454,368,960 | 15.48 | 2021-08-16 |
| 1024 | 2021-08-17 | 28,990,000 | -113,000 | 2.09 | 1,387,482,000 | 465,579,400 | 16.06 | 2021-08-13 |
| 1025 | 2021-08-16 | 29,103,000 | 124,000 | 2.10 | 1,387,482,000 | 465,648,000 | 16.00 | 2021-08-12 |
| 1026 | 2021-08-13 | 28,979,000 | -345,000 | 2.09 | 1,387,482,000 | 457,868,200 | 15.80 | 2021-08-11 |
| 1027 | 2021-08-12 | 29,324,000 | -154,000 | 2.11 | 1,387,482,000 | 456,281,440 | 15.56 | 2021-08-10 |
| 1028 | 2021-08-11 | 29,478,000 | -128,000 | 2.12 | 1,387,482,000 | 461,625,480 | 15.66 | 2021-08-09 |
| 1029 | 2021-08-10 | 29,606,000 | 920,000 | 2.13 | 1,387,482,000 | 470,735,400 | 15.90 | 2021-08-06 |
| 1030 | 2021-08-09 | 28,686,000 | -19,000 | 2.07 | 1,387,482,000 | 452,091,360 | 15.76 | 2021-08-05 |
| 1031 | 2021-08-06 | 28,705,000 | -172,000 | 2.07 | 1,387,482,000 | 470,762,000 | 16.40 | 2021-08-04 |
| 1032 | 2021-08-05 | 28,877,000 | -430,000 | 2.08 | 1,387,482,000 | 470,117,560 | 16.28 | 2021-08-03 |
| 1033 | 2021-08-04 | 29,307,000 | -40,000 | 2.11 | 1,387,482,000 | 491,185,320 | 16.76 | 2021-08-02 |
| 1034 | 2021-08-03 | 29,347,000 | 230,000 | 2.12 | 1,387,482,000 | 478,356,100 | 16.30 | 2021-07-30 |
| 1035 | 2021-08-02 | 29,117,000 | -171,000 | 2.10 | 1,387,482,000 | 480,430,500 | 16.50 | 2021-07-29 |
| 1036 | 2021-07-30 | 29,288,000 | -44,000 | 2.11 | 1,387,482,000 | 469,779,520 | 16.04 | 2021-07-28 |
| 1037 | 2021-07-29 | 29,332,000 | -935,000 | 2.11 | 1,387,482,000 | 474,005,120 | 16.16 | 2021-07-27 |
| 1038 | 2021-07-28 | 30,267,000 | 1,137,000 | 2.18 | 1,387,482,000 | 475,797,240 | 15.72 | 2021-07-26 |
| 1039 | 2021-07-27 | 29,130,000 | 419,000 | 2.10 | 1,387,482,000 | 461,419,200 | 15.84 | 2021-07-23 |
| 1040 | 2021-07-26 | 28,711,000 | -80,000 | 2.07 | 1,387,482,000 | 455,356,460 | 15.86 | 2021-07-22 |
| 1041 | 2021-07-23 | 28,791,000 | -118,000 | 2.08 | 1,387,482,000 | 441,078,120 | 15.32 | 2021-07-21 |
| 1042 | 2021-07-22 | 28,909,000 | -88,000 | 2.08 | 1,387,482,000 | 443,464,060 | 15.34 | 2021-07-20 |
| 1043 | 2021-07-21 | 28,997,000 | 143,000 | 2.09 | 1,387,482,000 | 456,992,720 | 15.76 | 2021-07-19 |
| 1044 | 2021-07-20 | 28,854,000 | -54,000 | 2.08 | 1,387,482,000 | 470,320,200 | 16.30 | 2021-07-16 |
| 1045 | 2021-07-19 | 28,908,000 | 109,000 | 2.08 | 1,387,482,000 | 468,309,600 | 16.20 | 2021-07-15 |
| 1046 | 2021-07-16 | 28,799,000 | -6,000 | 2.08 | 1,387,482,000 | 460,208,020 | 15.98 | 2021-07-14 |
| 1047 | 2021-07-15 | 28,805,000 | 47,000 | 2.08 | 1,387,482,000 | 475,282,500 | 16.50 | 2021-07-13 |
| 1048 | 2021-07-14 | 28,758,000 | -495,000 | 2.07 | 1,387,482,000 | 480,258,600 | 16.70 | 2021-07-12 |
| 1049 | 2021-07-13 | 29,253,000 | 35,000 | 2.11 | 1,387,482,000 | 473,313,540 | 16.18 | 2021-07-09 |
| 1050 | 2021-07-12 | 29,218,000 | -97,000 | 2.11 | 1,387,482,000 | 457,553,880 | 15.66 | 2021-07-08 |
| 1051 | 2021-07-09 | 29,315,000 | -55,000 | 2.11 | 1,387,482,000 | 475,489,300 | 16.22 | 2021-07-07 |
| 1052 | 2021-07-08 | 29,370,000 | 16,000 | 2.12 | 1,387,482,000 | 473,444,400 | 16.12 | 2021-07-06 |
| 1053 | 2021-07-07 | 29,354,000 | -294,000 | 2.12 | 1,387,482,000 | 475,534,800 | 16.20 | 2021-07-05 |
| 1054 | 2021-07-06 | 29,648,000 | -69,000 | 2.14 | 1,387,482,000 | 466,066,560 | 15.72 | 2021-07-02 |
| 1055 | 2021-07-05 | 29,717,000 | 35,000 | 2.14 | 1,387,482,000 | 472,500,300 | 15.90 | 2021-06-30 |
| 1056 | 2021-07-02 | 29,682,000 | -367,000 | 2.14 | 1,387,482,000 | 470,756,520 | 15.86 | 2021-06-29 |
| 1057 | 2021-06-30 | 30,049,000 | -13,000 | 2.17 | 1,387,482,000 | 489,197,720 | 16.28 | 2021-06-28 |
| 1058 | 2021-06-29 | 30,062,000 | -446,000 | 2.17 | 1,387,482,000 | 496,023,000 | 16.50 | 2021-06-25 |
| 1059 | 2021-06-28 | 30,508,000 | -1,000 | 2.20 | 1,387,482,000 | 482,026,400 | 15.80 | 2021-06-24 |
| 1060 | 2021-06-25 | 30,509,000 | -21,000 | 2.20 | 1,387,482,000 | 480,821,840 | 15.76 | 2021-06-23 |
| 1061 | 2021-06-24 | 30,530,000 | -64,000 | 2.20 | 1,387,482,000 | 471,993,800 | 15.46 | 2021-06-22 |
| 1062 | 2021-06-23 | 30,594,000 | 317,000 | 2.21 | 1,387,482,000 | 457,686,240 | 14.96 | 2021-06-21 |
| 1063 | 2021-06-22 | 30,277,000 | -281,000 | 2.18 | 1,387,482,000 | 462,027,020 | 15.26 | 2021-06-18 |
| 1064 | 2021-06-21 | 30,558,000 | -102,000 | 2.20 | 1,387,482,000 | 470,593,200 | 15.40 | 2021-06-17 |
| 1065 | 2021-06-18 | 30,660,000 | -108,000 | 2.21 | 1,387,482,000 | 477,069,600 | 15.56 | 2021-06-16 |
| 1066 | 2021-06-17 | 30,768,000 | -138,000 | 2.22 | 1,387,482,000 | 504,595,200 | 16.40 | 2021-06-15 |
| 1067 | 2021-06-16 | 30,906,000 | 228,000 | 2.23 | 1,387,482,000 | 522,929,520 | 16.92 | 2021-06-11 |
| 1068 | 2021-06-15 | 30,678,000 | -89,000 | 2.21 | 1,387,482,000 | 508,641,240 | 16.58 | 2021-06-10 |
| 1069 | 2021-06-11 | 30,767,000 | -5,000 | 2.22 | 1,387,482,000 | 522,423,660 | 16.98 | 2021-06-09 |
| 1070 | 2021-06-10 | 30,772,000 | -14,000 | 2.22 | 1,387,482,000 | 519,431,360 | 16.88 | 2021-06-08 |
| 1071 | 2021-06-09 | 30,786,000 | -196,000 | 2.22 | 1,387,482,000 | 531,982,080 | 17.28 | 2021-06-07 |
| 1072 | 2021-06-08 | 30,982,000 | -1,695,000 | 2.23 | 1,387,482,000 | 536,608,240 | 17.32 | 2021-06-04 |
| 1073 | 2021-06-07 | 32,677,000 | -13,000 | 2.36 | 1,387,482,000 | 584,918,300 | 17.90 | 2021-06-03 |
| 1074 | 2021-06-04 | 32,690,000 | -136,000 | 2.36 | 1,387,482,000 | 591,689,000 | 18.10 | 2021-06-02 |
| 1075 | 2021-06-03 | 32,826,000 | 42,000 | 2.37 | 1,387,482,000 | 603,998,400 | 18.40 | 2021-06-01 |
| 1076 | 2021-06-02 | 32,784,000 | -109,000 | 2.36 | 1,387,482,000 | 603,225,600 | 18.40 | 2021-05-31 |
| 1077 | 2021-06-01 | 32,893,000 | -547,000 | 2.37 | 1,387,482,000 | 597,336,880 | 18.16 | 2021-05-28 |
| 1078 | 2021-05-31 | 33,440,000 | -89,000 | 2.41 | 1,387,482,000 | 589,881,600 | 17.64 | 2021-05-27 |
| 1079 | 2021-05-28 | 33,529,000 | -444,000 | 2.42 | 1,387,482,000 | 592,122,140 | 17.66 | 2021-05-26 |
| 1080 | 2021-05-27 | 33,973,000 | 95,000 | 2.45 | 1,387,482,000 | 593,848,040 | 17.48 | 2021-05-25 |
| 1081 | 2021-05-26 | 33,878,000 | 324,000 | 2.44 | 1,387,482,000 | 579,991,360 | 17.12 | 2021-05-24 |
| 1082 | 2021-05-25 | 33,554,000 | -333,000 | 2.42 | 1,387,482,000 | 599,945,520 | 17.88 | 2021-05-21 |
| 1083 | 2021-05-24 | 33,887,000 | -4,599,000 | 2.44 | 1,387,482,000 | 595,733,460 | 17.58 | 2021-05-20 |
| 1084 | 2021-05-21 | 38,486,000 | -122,000 | 2.77 | 1,387,482,000 | 727,385,400 | 18.90 | 2021-05-18 |
| 1085 | 2021-05-20 | 38,608,000 | -218,000 | 2.78 | 1,387,482,000 | 711,159,360 | 18.42 | 2021-05-17 |
| 1086 | 2021-05-18 | 38,826,000 | -965,000 | 2.80 | 1,387,482,000 | 706,633,200 | 18.20 | 2021-05-14 |
| 1087 | 2021-05-17 | 39,791,000 | -1,166,000 | 2.87 | 1,387,482,000 | 758,416,460 | 19.06 | 2021-05-13 |
| 1088 | 2021-05-14 | 40,957,000 | 1,109,000 | 2.95 | 1,387,482,000 | 849,857,750 | 20.75 | 2021-05-12 |
| 1089 | 2021-05-13 | 39,848,000 | 25,000 | 2.87 | 1,387,482,000 | 836,808,000 | 21.00 | 2021-05-11 |
| 1090 | 2021-05-12 | 39,823,000 | 315,000 | 2.87 | 1,387,482,000 | 905,973,250 | 22.75 | 2021-05-10 |
| 1091 | 2021-05-11 | 39,508,000 | 2,100,000 | 2.85 | 1,387,482,000 | 800,037,000 | 20.25 | 2021-05-07 |
| 1092 | 2021-05-10 | 37,408,000 | -1,035,000 | 2.70 | 1,387,482,000 | 766,864,000 | 20.50 | 2021-05-06 |
| 1093 | 2021-04-30 | 38,443,000 | 885,000 | 2.77 | 1,387,482,000 | 718,884,100 | 18.70 | 2021-04-28 |
| 1094 | 2021-04-29 | 37,558,000 | 645,000 | 2.71 | 1,387,482,000 | 727,874,040 | 19.38 | 2021-04-27 |
| 1095 | 2021-04-28 | 36,913,000 | 314,000 | 2.66 | 1,387,482,000 | 688,058,320 | 18.64 | 2021-04-26 |
| 1096 | 2021-04-27 | 36,599,000 | 54,000 | 2.64 | 1,387,482,000 | 662,441,900 | 18.10 | 2021-04-23 |
| 1097 | 2021-04-26 | 36,545,000 | -3,000 | 2.63 | 1,387,482,000 | 663,657,200 | 18.16 | 2021-04-22 |
| 1098 | 2021-04-23 | 36,548,000 | -765,000 | 2.63 | 1,387,482,000 | 639,590,000 | 17.50 | 2021-04-21 |
| 1099 | 2021-04-22 | 37,313,000 | -1,466,000 | 2.69 | 1,387,482,000 | 664,917,660 | 17.82 | 2021-04-20 |
| 1100 | 2021-04-21 | 38,779,000 | 1,760,000 | 2.79 | 1,387,482,000 | 701,899,900 | 18.10 | 2021-04-19 |
| 1101 | 2021-04-20 | 37,019,000 | 109,000 | 2.67 | 1,387,482,000 | 653,755,540 | 17.66 | 2021-04-16 |
| 1102 | 2021-04-19 | 36,910,000 | -281,000 | 2.66 | 1,387,482,000 | 642,234,000 | 17.40 | 2021-04-15 |
| 1103 | 2021-04-16 | 37,191,000 | -53,000 | 2.68 | 1,387,482,000 | 604,725,660 | 16.26 | 2021-04-14 |
| 1104 | 2021-04-15 | 37,244,000 | -399,000 | 2.68 | 1,387,482,000 | 585,475,680 | 15.72 | 2021-04-13 |
| 1105 | 2021-04-14 | 37,643,000 | -1,342,000 | 2.71 | 1,387,482,000 | 593,253,680 | 15.76 | 2021-04-12 |
| 1106 | 2021-04-13 | 38,985,000 | -167,000 | 2.81 | 1,387,482,000 | 644,032,200 | 16.52 | 2021-04-09 |
| 1107 | 2021-04-12 | 39,152,000 | 3,605,000 | 2.82 | 1,387,482,000 | 646,791,040 | 16.52 | 2021-04-08 |
| 1108 | 2021-04-09 | 35,547,000 | 20,000 | 2.56 | 1,387,482,000 | 557,376,960 | 15.68 | 2021-04-07 |
| 1109 | 2021-04-08 | 35,527,000 | -89,000 | 2.56 | 1,387,482,000 | 544,273,640 | 15.32 | 2021-04-01 |
| 1110 | 2021-04-07 | 35,616,000 | 124,000 | 2.57 | 1,387,482,000 | 529,253,760 | 14.86 | 2021-03-31 |
| 1111 | 2021-04-01 | 35,492,000 | -125,000 | 2.56 | 1,387,482,000 | 539,478,400 | 15.20 | 2021-03-30 |
| 1112 | 2021-03-31 | 35,617,000 | 161,000 | 2.57 | 1,387,482,000 | 537,816,700 | 15.10 | 2021-03-29 |
| 1113 | 2021-03-30 | 35,456,000 | -153,000 | 2.56 | 1,387,482,000 | 526,876,160 | 14.86 | 2021-03-26 |
| 1114 | 2021-03-29 | 35,609,000 | -566,000 | 2.57 | 1,387,482,000 | 519,891,400 | 14.60 | 2021-03-25 |
| 1115 | 2021-03-26 | 36,175,000 | -896,000 | 2.61 | 1,387,482,000 | 511,514,500 | 14.14 | 2021-03-24 |
| 1116 | 2021-03-25 | 37,071,000 | -362,000 | 2.67 | 1,387,482,000 | 578,307,600 | 15.60 | 2021-03-23 |
| 1117 | 2021-03-24 | 37,433,000 | 18,000 | 2.70 | 1,387,482,000 | 614,649,860 | 16.42 | 2021-03-22 |
| 1118 | 2021-03-23 | 37,415,000 | -252,000 | 2.70 | 1,387,482,000 | 609,116,200 | 16.28 | 2021-03-19 |
| 1119 | 2021-03-22 | 37,667,000 | 319,000 | 2.71 | 1,387,482,000 | 632,052,260 | 16.78 | 2021-03-18 |
| 1120 | 2021-03-19 | 37,348,000 | 272,000 | 2.69 | 1,387,482,000 | 633,422,080 | 16.96 | 2021-03-17 |
| 1121 | 2021-03-18 | 37,076,000 | -588,000 | 2.67 | 1,387,482,000 | 640,673,280 | 17.28 | 2021-03-16 |
| 1122 | 2021-03-17 | 37,664,000 | -533,000 | 2.71 | 1,387,482,000 | 647,067,520 | 17.18 | 2021-03-15 |
| 1123 | 2021-03-16 | 38,197,000 | -589,000 | 2.75 | 1,387,482,000 | 656,224,460 | 17.18 | 2021-03-12 |
| 1124 | 2021-03-15 | 38,786,000 | 2,206,000 | 2.80 | 1,387,482,000 | 692,717,960 | 17.86 | 2021-03-11 |
| 1125 | 2021-03-12 | 36,580,000 | 222,000 | 2.64 | 1,387,482,000 | 601,375,200 | 16.44 | 2021-03-10 |
| 1126 | 2021-03-11 | 36,358,000 | -582,000 | 2.62 | 1,387,482,000 | 592,635,400 | 16.30 | 2021-03-09 |
| 1127 | 2021-03-10 | 36,940,000 | -1,336,000 | 2.66 | 1,387,482,000 | 590,301,200 | 15.98 | 2021-03-08 |
| 1128 | 2021-03-09 | 38,276,000 | 449,000 | 2.76 | 1,387,482,000 | 630,022,960 | 16.46 | 2021-03-05 |
| 1129 | 2021-03-08 | 37,827,000 | 491,000 | 2.73 | 1,387,482,000 | 653,650,560 | 17.28 | 2021-03-04 |
| 1130 | 2021-03-05 | 37,336,000 | -390,000 | 2.69 | 1,387,482,000 | 707,143,840 | 18.94 | 2021-03-03 |
| 1131 | 2021-03-04 | 37,726,000 | -141,000 | 2.72 | 1,387,482,000 | 672,277,320 | 17.82 | 2021-03-02 |
| 1132 | 2021-03-03 | 37,867,000 | 190,000 | 2.73 | 1,387,482,000 | 706,598,220 | 18.66 | 2021-03-01 |
| 1133 | 2021-03-02 | 37,677,000 | -1,456,000 | 2.72 | 1,387,482,000 | 709,081,140 | 18.82 | 2021-02-26 |
| 1134 | 2021-03-01 | 39,133,000 | 376,000 | 2.82 | 1,387,482,000 | 800,269,850 | 20.45 | 2021-02-25 |
| 1135 | 2021-02-26 | 38,757,000 | 1,131,000 | 2.79 | 1,387,482,000 | 768,938,880 | 19.84 | 2021-02-24 |
| 1136 | 2021-02-25 | 37,626,000 | -1,919,000 | 2.71 | 1,387,482,000 | 855,991,500 | 22.75 | 2021-02-23 |
| 1137 | 2021-02-24 | 39,545,000 | 5,548,000 | 2.85 | 1,387,482,000 | 860,103,750 | 21.75 | 2021-02-22 |
| 1138 | 2021-02-23 | 33,997,000 | 3,662,000 | 2.45 | 1,387,482,000 | 641,183,420 | 18.86 | 2021-02-19 |
| 1139 | 2021-02-22 | 30,335,000 | -4,775,000 | 2.19 | 1,387,482,000 | 546,030,000 | 18.00 | 2021-02-18 |
| 1140 | 2021-02-10 | 35,110,000 | 939,000 | 2.53 | 1,387,482,000 | 493,646,600 | 14.06 | 2021-02-08 |
| 1141 | 2021-02-09 | 34,171,000 | -149,000 | 2.46 | 1,387,482,000 | 453,107,460 | 13.26 | 2021-02-05 |
| 1142 | 2021-02-08 | 34,320,000 | -116,000 | 2.47 | 1,387,482,000 | 463,320,000 | 13.50 | 2021-02-04 |
| 1143 | 2021-02-05 | 34,436,000 | -258,000 | 2.48 | 1,387,482,000 | 465,574,720 | 13.52 | 2021-02-03 |
| 1144 | 2021-02-04 | 34,694,000 | -486,000 | 2.50 | 1,387,482,000 | 476,001,680 | 13.72 | 2021-02-02 |
| 1145 | 2021-02-03 | 35,180,000 | 1,470,000 | 2.54 | 1,387,482,000 | 470,708,400 | 13.38 | 2021-02-01 |
| 1146 | 2021-02-02 | 33,710,000 | -106,000 | 2.43 | 1,387,482,000 | 431,488,000 | 12.80 | 2021-01-29 |
| 1147 | 2021-02-01 | 33,816,000 | -353,000 | 2.44 | 1,387,482,000 | 445,018,560 | 13.16 | 2021-01-28 |
| 1148 | 2021-01-29 | 34,169,000 | -1,062,000 | 2.46 | 1,387,482,000 | 467,431,920 | 13.68 | 2021-01-27 |
| 1149 | 2021-01-28 | 35,231,000 | -1,516,000 | 2.54 | 1,387,482,000 | 494,643,240 | 14.04 | 2021-01-26 |
| 1150 | 2021-01-27 | 36,747,000 | 1,623,000 | 2.65 | 1,387,482,000 | 531,361,620 | 14.46 | 2021-01-25 |
| 1151 | 2021-01-26 | 35,124,000 | -486,000 | 2.53 | 1,387,482,000 | 502,975,680 | 14.32 | 2021-01-22 |
| 1152 | 2021-01-25 | 35,610,000 | 1,380,000 | 2.57 | 1,387,482,000 | 538,423,200 | 15.12 | 2021-01-21 |
| 1153 | 2021-01-22 | 34,230,000 | 754,000 | 2.47 | 1,387,482,000 | 499,073,400 | 14.58 | 2021-01-20 |
| 1154 | 2021-01-21 | 33,476,000 | -1,542,000 | 2.41 | 1,387,482,000 | 465,985,920 | 13.92 | 2021-01-19 |
| 1155 | 2021-01-20 | 35,018,000 | -647,000 | 2.52 | 1,387,482,000 | 501,457,760 | 14.32 | 2021-01-18 |
| 1156 | 2021-01-19 | 35,665,000 | 57,000 | 2.57 | 1,387,482,000 | 514,289,300 | 14.42 | 2021-01-15 |
| 1157 | 2021-01-18 | 35,608,000 | 176,000 | 2.57 | 1,387,482,000 | 515,603,840 | 14.48 | 2021-01-14 |
| 1158 | 2021-01-15 | 35,432,000 | -728,000 | 2.55 | 1,387,482,000 | 520,141,760 | 14.68 | 2021-01-13 |
| 1159 | 2021-01-14 | 36,160,000 | -397,000 | 2.61 | 1,387,482,000 | 524,320,000 | 14.50 | 2021-01-12 |
| 1160 | 2021-01-13 | 36,557,000 | -50,000 | 2.63 | 1,387,482,000 | 530,076,500 | 14.50 | 2021-01-11 |
| 1161 | 2021-01-12 | 36,607,000 | -1,266,000 | 2.64 | 1,387,482,000 | 564,479,940 | 15.42 | 2021-01-08 |
| 1162 | 2021-01-11 | 37,873,000 | -7,053,000 | 2.73 | 1,387,482,000 | 550,673,420 | 14.54 | 2021-01-07 |
| 1163 | 2021-01-08 | 44,926,000 | -2,898,000 | 3.24 | 1,387,482,000 | 617,283,240 | 13.74 | 2021-01-06 |
| 1164 | 2021-01-07 | 47,824,000 | -9,061,000 | 3.45 | 1,387,482,000 | 612,147,200 | 12.80 | 2021-01-05 |
| 1165 | 2021-01-06 | 56,885,000 | -1,426,000 | 4.10 | 1,387,482,000 | 736,091,900 | 12.94 | 2021-01-04 |
| 1166 | 2021-01-05 | 58,311,000 | -17,000 | 4.20 | 1,387,482,000 | 710,227,980 | 12.18 | 2020-12-30 |
| 1167 | 2021-01-04 | 58,328,000 | 86,000 | 4.20 | 1,387,482,000 | 712,768,160 | 12.22 | 2020-12-29 |
| 1168 | 2020-12-30 | 58,242,000 | -159,000 | 4.20 | 1,387,482,000 | 723,365,640 | 12.42 | 2020-12-28 |
| 1169 | 2020-12-29 | 58,401,000 | -279,000 | 4.21 | 1,387,482,000 | 694,971,900 | 11.90 | 2020-12-23 |
| 1170 | 2020-12-28 | 58,680,000 | -252,000 | 4.23 | 1,387,482,000 | 693,597,600 | 11.82 | 2020-12-22 |
| 1171 | 2020-12-23 | 58,932,000 | 264,000 | 4.25 | 1,387,482,000 | 748,436,400 | 12.70 | 2020-12-21 |
| 1172 | 2020-12-22 | 58,668,000 | -837,000 | 4.23 | 1,387,482,000 | 735,696,720 | 12.54 | 2020-12-18 |
| 1173 | 2020-12-21 | 59,505,000 | -21,000 | 4.29 | 1,387,482,000 | 746,192,700 | 12.54 | 2020-12-17 |
| 1174 | 2020-12-18 | 59,526,000 | 62,000 | 4.29 | 1,387,482,000 | 702,406,800 | 11.80 | 2020-12-16 |
| 1175 | 2020-12-17 | 59,464,000 | -105,000 | 4.29 | 1,387,482,000 | 708,810,880 | 11.92 | 2020-12-15 |
| 1176 | 2020-12-16 | 59,569,000 | -216,000 | 4.29 | 1,387,482,000 | 714,828,000 | 12.00 | 2020-12-14 |
| 1177 | 2020-12-15 | 59,785,000 | -8,216,000 | 4.31 | 1,387,482,000 | 726,985,600 | 12.16 | 2020-12-11 |
| 1178 | 2020-12-14 | 68,001,000 | -71,000 | 4.90 | 1,387,482,000 | 843,212,400 | 12.40 | 2020-12-10 |
| 1179 | 2020-12-11 | 68,072,000 | -214,000 | 4.91 | 1,387,482,000 | 825,032,640 | 12.12 | 2020-12-09 |
| 1180 | 2020-12-10 | 68,286,000 | -621,000 | 4.92 | 1,387,482,000 | 813,969,120 | 11.92 | 2020-12-08 |
| 1181 | 2020-12-09 | 68,907,000 | -295,000 | 4.97 | 1,387,482,000 | 851,690,520 | 12.36 | 2020-12-07 |
| 1182 | 2020-12-08 | 69,202,000 | -723,000 | 4.99 | 1,387,482,000 | 873,329,240 | 12.62 | 2020-12-04 |
| 1183 | 2020-12-07 | 69,925,000 | -2,305,000 | 5.04 | 1,387,482,000 | 876,859,500 | 12.54 | 2020-12-03 |
| 1184 | 2020-12-04 | 72,230,000 | -3,511,000 | 5.21 | 1,387,482,000 | 933,211,600 | 12.92 | 2020-12-02 |
| 1185 | 2020-12-03 | 75,741,000 | -2,717,000 | 5.46 | 1,387,482,000 | 966,455,160 | 12.76 | 2020-12-01 |
| 1186 | 2020-12-02 | 78,458,000 | 1,131,000 | 5.65 | 1,387,482,000 | 996,416,600 | 12.70 | 2020-11-30 |
| 1187 | 2020-12-01 | 77,327,000 | -91,000 | 5.57 | 1,387,482,000 | 940,296,320 | 12.16 | 2020-11-27 |
| 1188 | 2020-11-30 | 77,418,000 | 1,387,000 | 5.58 | 1,387,482,000 | 956,886,480 | 12.36 | 2020-11-26 |
| 1189 | 2020-11-27 | 76,031,000 | 332,000 | 5.48 | 1,387,482,000 | 894,124,560 | 11.76 | 2020-11-25 |
| 1190 | 2020-11-26 | 75,699,000 | -298,000 | 5.46 | 1,387,482,000 | 915,957,900 | 12.10 | 2020-11-24 |
| 1191 | 2020-11-25 | 75,997,000 | -3,044,000 | 5.48 | 1,387,482,000 | 886,125,020 | 11.66 | 2020-11-23 |
| 1192 | 2020-11-24 | 79,041,000 | 1,748,000 | 5.70 | 1,387,482,000 | 888,420,840 | 11.24 | 2020-11-20 |
| 1193 | 2020-11-23 | 77,293,000 | 50,000 | 5.57 | 1,387,482,000 | 834,764,400 | 10.80 | 2020-11-19 |
| 1194 | 2020-11-20 | 77,243,000 | 10,000 | 5.57 | 1,387,482,000 | 854,307,580 | 11.06 | 2020-11-18 |
| 1195 | 2020-11-19 | 77,233,000 | -1,401,000 | 5.57 | 1,387,482,000 | 838,750,380 | 10.86 | 2020-11-17 |
| 1196 | 2020-11-18 | 78,634,000 | -1,899,000 | 5.67 | 1,387,482,000 | 860,255,960 | 10.94 | 2020-11-16 |
| 1197 | 2020-11-17 | 80,533,000 | 62,000 | 5.80 | 1,387,482,000 | 810,161,980 | 10.06 | 2020-11-13 |
| 1198 | 2020-11-16 | 80,471,000 | -408,000 | 5.80 | 1,387,482,000 | 819,194,780 | 10.18 | 2020-11-12 |
| 1199 | 2020-11-13 | 80,879,000 | -361,000 | 5.83 | 1,387,482,000 | 833,053,700 | 10.30 | 2020-11-11 |
| 1200 | 2020-11-12 | 81,240,000 | -627,000 | 5.86 | 1,387,482,000 | 833,522,400 | 10.26 | 2020-11-10 |
| 1201 | 2020-11-11 | 81,867,000 | 71,000 | 5.90 | 1,387,482,000 | 838,318,080 | 10.24 | 2020-11-09 |
| 1202 | 2020-11-10 | 81,796,000 | 208,000 | 5.90 | 1,387,482,000 | 813,870,200 | 9.950 | 2020-11-06 |
| 1203 | 2020-11-09 | 81,588,000 | -362,000 | 5.88 | 1,387,482,000 | 797,930,640 | 9.780 | 2020-11-05 |
| 1204 | 2020-11-06 | 81,950,000 | 254,000 | 5.91 | 1,387,482,000 | 785,081,000 | 9.580 | 2020-11-04 |
| 1205 | 2020-11-05 | 81,696,000 | 706,000 | 5.89 | 1,387,482,000 | 798,986,880 | 9.780 | 2020-11-03 |
| 1206 | 2020-11-04 | 80,990,000 | 1,292,000 | 5.84 | 1,387,482,000 | 768,595,100 | 9.490 | 2020-11-02 |
| 1207 | 2020-11-03 | 79,698,000 | 1,141,000 | 5.74 | 1,387,482,000 | 734,815,560 | 9.220 | 2020-10-30 |
| 1208 | 2020-11-02 | 78,557,000 | 1,046,000 | 5.66 | 1,387,482,000 | 718,796,550 | 9.150 | 2020-10-29 |
| 1209 | 2020-10-30 | 77,511,000 | 2,491,000 | 5.59 | 1,387,482,000 | 709,225,650 | 9.150 | 2020-10-28 |
| 1210 | 2020-10-29 | 75,020,000 | 925,000 | 5.41 | 1,387,482,000 | 684,932,600 | 9.130 | 2020-10-27 |
| 1211 | 2020-10-28 | 74,095,000 | 579,000 | 5.34 | 1,387,482,000 | 698,715,850 | 9.430 | 2020-10-23 |
| 1212 | 2020-10-27 | 73,516,000 | 2,000 | 5.30 | 1,387,482,000 | 682,963,640 | 9.290 | 2020-10-22 |
| 1213 | 2020-10-23 | 73,514,000 | -530,000 | 5.30 | 1,387,482,000 | 693,237,020 | 9.430 | 2020-10-21 |
| 1214 | 2020-10-22 | 74,044,000 | -930,000 | 5.34 | 1,387,482,000 | 676,762,160 | 9.140 | 2020-10-20 |
| 1215 | 2020-10-21 | 74,974,000 | 206,000 | 5.40 | 1,387,482,000 | 678,514,700 | 9.050 | 2020-10-19 |
| 1216 | 2020-10-20 | 74,768,000 | 65,000 | 5.39 | 1,387,482,000 | 672,912,000 | 9.000 | 2020-10-16 |
| 1217 | 2020-10-19 | 74,703,000 | -299,000 | 5.38 | 1,387,482,000 | 667,097,790 | 8.930 | 2020-10-15 |
| 1218 | 2020-10-16 | 75,002,000 | -201,000 | 5.41 | 1,387,482,000 | 679,518,120 | 9.060 | 2020-10-14 |
| 1219 | 2020-10-15 | 75,203,000 | 165,000 | 5.42 | 1,387,482,000 | 687,355,420 | 9.140 | 2020-10-12 |
| 1220 | 2020-10-14 | 75,038,000 | -61,000 | 5.41 | 1,387,482,000 | 679,844,280 | 9.060 | 2020-10-09 |
| 1221 | 2020-09-30 | 75,099,000 | -3,000 | 5.41 | 1,387,482,000 | 660,871,200 | 8.800 | 2020-09-28 |
| 1222 | 2020-09-29 | 75,102,000 | 41,000 | 5.41 | 1,387,482,000 | 657,142,500 | 8.750 | 2020-09-25 |
| 1223 | 2020-09-28 | 75,061,000 | 92,000 | 5.41 | 1,387,482,000 | 662,038,020 | 8.820 | 2020-09-24 |
| 1224 | 2020-09-25 | 74,969,000 | -91,000 | 5.40 | 1,387,482,000 | 682,217,900 | 9.100 | 2020-09-23 |
| 1225 | 2020-09-24 | 75,060,000 | -430,000 | 5.41 | 1,387,482,000 | 699,559,200 | 9.320 | 2020-09-22 |
| 1226 | 2020-09-23 | 75,490,000 | -477,000 | 5.44 | 1,387,482,000 | 726,213,800 | 9.620 | 2020-09-21 |
| 1227 | 2020-09-22 | 75,967,000 | 514,000 | 5.48 | 1,387,482,000 | 727,763,860 | 9.580 | 2020-09-18 |
| 1228 | 2020-09-21 | 75,453,000 | 60,000 | 5.44 | 1,387,482,000 | 708,503,670 | 9.390 | 2020-09-17 |
| 1229 | 2020-09-18 | 75,393,000 | -662,000 | 5.43 | 1,387,482,000 | 723,018,870 | 9.590 | 2020-09-16 |
| 1230 | 2020-09-17 | 76,055,000 | -448,000 | 5.48 | 1,387,482,000 | 747,620,650 | 9.830 | 2020-09-15 |
| 1231 | 2020-09-16 | 76,503,000 | 421,000 | 5.51 | 1,387,482,000 | 734,428,800 | 9.600 | 2020-09-14 |
| 1232 | 2020-09-15 | 76,082,000 | -334,000 | 5.48 | 1,387,482,000 | 721,257,360 | 9.480 | 2020-09-11 |
| 1233 | 2020-09-14 | 76,416,000 | -208,000 | 5.51 | 1,387,482,000 | 729,008,640 | 9.540 | 2020-09-10 |
| 1234 | 2020-09-11 | 76,624,000 | -74,000 | 5.52 | 1,387,482,000 | 741,720,320 | 9.680 | 2020-09-09 |
| 1235 | 2020-09-10 | 76,698,000 | 98,000 | 5.53 | 1,387,482,000 | 733,232,880 | 9.560 | 2020-09-08 |
| 1236 | 2020-09-09 | 76,600,000 | -1,030,000 | 5.52 | 1,387,482,000 | 736,892,000 | 9.620 | 2020-09-07 |
| 1237 | 2020-09-08 | 77,630,000 | -879,000 | 5.60 | 1,387,482,000 | 714,972,300 | 9.210 | 2020-09-04 |
| 1238 | 2020-09-07 | 78,509,000 | 88,000 | 5.66 | 1,387,482,000 | 725,423,160 | 9.240 | 2020-09-03 |
| 1239 | 2020-09-04 | 78,421,000 | 284,000 | 5.65 | 1,387,482,000 | 732,452,140 | 9.340 | 2020-09-02 |
| 1240 | 2020-09-03 | 78,137,000 | -53,000 | 5.63 | 1,387,482,000 | 737,613,280 | 9.440 | 2020-09-01 |
| 1241 | 2020-09-02 | 78,190,000 | -20,000 | 5.64 | 1,387,482,000 | 714,656,600 | 9.140 | 2020-08-31 |
| 1242 | 2020-09-01 | 78,210,000 | 158,000 | 5.64 | 1,387,482,000 | 714,057,300 | 9.130 | 2020-08-28 |
| 1243 | 2020-08-31 | 78,052,000 | 672,000 | 5.63 | 1,387,482,000 | 721,981,000 | 9.250 | 2020-08-27 |
| 1244 | 2020-08-28 | 77,380,000 | -152,000 | 5.58 | 1,387,482,000 | 721,181,600 | 9.320 | 2020-08-26 |
| 1245 | 2020-08-27 | 77,532,000 | 2,873,000 | 5.59 | 1,387,482,000 | 723,373,560 | 9.330 | 2020-08-25 |
| 1246 | 2020-08-26 | 74,659,000 | 59,000 | 5.38 | 1,387,482,000 | 695,075,290 | 9.310 | 2020-08-24 |
| 1247 | 2020-08-25 | 74,600,000 | -157,000 | 5.38 | 1,387,482,000 | 702,732,000 | 9.420 | 2020-08-21 |
| 1248 | 2020-08-24 | 74,757,000 | 1,487,000 | 5.39 | 1,387,482,000 | 710,191,500 | 9.500 | 2020-08-20 |
| 1249 | 2020-08-21 | 73,270,000 | 1,642,000 | 5.28 | 1,387,482,000 | 698,263,100 | 9.530 | 2020-08-19 |
| 1250 | 2020-08-20 | 71,628,000 | -136,000 | 5.16 | 1,387,482,000 | 677,600,880 | 9.460 | 2020-08-18 |
| 1251 | 2020-08-19 | 71,764,000 | -49,000 | 5.17 | 1,387,482,000 | 665,969,920 | 9.280 | 2020-08-17 |
| 1252 | 2020-08-18 | 71,813,000 | 922,000 | 5.18 | 1,387,482,000 | 654,216,430 | 9.110 | 2020-08-14 |
| 1253 | 2020-08-17 | 70,891,000 | -31,000 | 5.11 | 1,387,482,000 | 634,474,450 | 8.950 | 2020-08-13 |
| 1254 | 2020-08-14 | 70,922,000 | -54,000 | 5.11 | 1,387,482,000 | 641,134,880 | 9.040 | 2020-08-12 |
| 1255 | 2020-08-13 | 70,976,000 | -366,000 | 5.12 | 1,387,482,000 | 649,430,400 | 9.150 | 2020-08-11 |
| 1256 | 2020-08-12 | 71,342,000 | -138,000 | 5.14 | 1,387,482,000 | 654,206,140 | 9.170 | 2020-08-10 |
| 1257 | 2020-08-11 | 71,480,000 | -412,000 | 5.15 | 1,387,482,000 | 694,785,600 | 9.720 | 2020-08-07 |
| 1258 | 2020-08-10 | 71,892,000 | -59,000 | 5.18 | 1,387,482,000 | 713,168,640 | 9.920 | 2020-08-06 |
| 1259 | 2020-08-07 | 71,951,000 | 6,000 | 5.19 | 1,387,482,000 | 711,595,390 | 9.890 | 2020-08-05 |
| 1260 | 2020-08-06 | 71,945,000 | -399,000 | 5.19 | 1,387,482,000 | 689,952,550 | 9.590 | 2020-08-04 |
| 1261 | 2020-08-05 | 72,344,000 | -152,000 | 5.21 | 1,387,482,000 | 688,714,880 | 9.520 | 2020-08-03 |
| 1262 | 2020-08-04 | 72,496,000 | 589,000 | 5.23 | 1,387,482,000 | 669,138,080 | 9.230 | 2020-07-31 |
| 1263 | 2020-08-03 | 71,907,000 | -437,000 | 5.18 | 1,387,482,000 | 665,139,750 | 9.250 | 2020-07-30 |
| 1264 | 2020-07-31 | 72,344,000 | 204,000 | 5.21 | 1,387,482,000 | 676,416,400 | 9.350 | 2020-07-29 |
| 1265 | 2020-07-30 | 72,140,000 | -48,000 | 5.20 | 1,387,482,000 | 668,737,800 | 9.270 | 2020-07-28 |
| 1266 | 2020-07-29 | 72,188,000 | 842,000 | 5.20 | 1,387,482,000 | 671,348,400 | 9.300 | 2020-07-27 |
| 1267 | 2020-07-28 | 71,346,000 | -403,000 | 5.14 | 1,387,482,000 | 650,675,520 | 9.120 | 2020-07-24 |
| 1268 | 2020-07-27 | 71,749,000 | -46,000 | 5.17 | 1,387,482,000 | 675,158,090 | 9.410 | 2020-07-23 |
| 1269 | 2020-07-24 | 71,795,000 | 306,000 | 5.17 | 1,387,482,000 | 679,180,700 | 9.460 | 2020-07-22 |
| 1270 | 2020-07-23 | 71,489,000 | 351,000 | 5.15 | 1,387,482,000 | 675,571,050 | 9.450 | 2020-07-21 |
| 1271 | 2020-07-22 | 71,138,000 | -23,000 | 5.13 | 1,387,482,000 | 695,729,640 | 9.780 | 2020-07-20 |
| 1272 | 2020-07-21 | 71,161,000 | -140,000 | 5.13 | 1,387,482,000 | 661,797,300 | 9.300 | 2020-07-17 |
| 1273 | 2020-07-20 | 71,301,000 | 1,050,000 | 5.14 | 1,387,482,000 | 665,951,340 | 9.340 | 2020-07-16 |
| 1274 | 2020-07-17 | 70,251,000 | 1,285,000 | 5.06 | 1,387,482,000 | 690,567,330 | 9.830 | 2020-07-15 |
| 1275 | 2020-07-16 | 68,966,000 | 7,067,000 | 4.97 | 1,387,482,000 | 696,556,600 | 10.10 | 2020-07-14 |
| 1276 | 2020-07-15 | 61,899,000 | 9,898,000 | 4.46 | 1,387,482,000 | 631,369,800 | 10.20 | 2020-07-13 |
| 1277 | 2020-07-14 | 52,001,000 | 4,806,000 | 3.75 | 1,387,482,000 | 499,209,600 | 9.600 | 2020-07-10 |
| 1278 | 2020-07-13 | 47,195,000 | 3,603,000 | 3.40 | 1,387,482,000 | 474,781,700 | 10.06 | 2020-07-09 |
| 1279 | 2020-07-10 | 43,592,000 | 7,205,000 | 3.14 | 1,387,482,000 | 409,764,800 | 9.400 | 2020-07-08 |
| 1280 | 2020-07-09 | 36,387,000 | 1,764,000 | 2.62 | 1,387,482,000 | 316,930,770 | 8.710 | 2020-07-07 |
| 1281 | 2020-07-08 | 34,623,000 | -684,000 | 2.50 | 1,387,482,000 | 307,106,010 | 8.870 | 2020-07-06 |
| 1282 | 2020-07-07 | 35,307,000 | 426,000 | 2.54 | 1,387,482,000 | 291,988,890 | 8.270 | 2020-07-03 |
| 1283 | 2020-07-06 | 34,881,000 | -1,269,000 | 2.51 | 1,387,482,000 | 289,512,300 | 8.300 | 2020-07-02 |
| 1284 | 2020-07-03 | 36,150,000 | -400,000 | 2.61 | 1,387,482,000 | 282,331,500 | 7.810 | 2020-06-30 |
| 1285 | 2020-07-02 | 36,550,000 | -563,000 | 2.63 | 1,387,482,000 | 277,780,000 | 7.600 | 2020-06-29 |
| 1286 | 2020-06-24 | 37,113,000 | -120,000 | 2.67 | 1,387,482,000 | 281,687,670 | 7.590 | 2020-06-22 |
| 1287 | 2020-06-23 | 37,233,000 | 426,000 | 2.68 | 1,387,482,000 | 282,598,470 | 7.590 | 2020-06-19 |
| 1288 | 2020-06-22 | 36,807,000 | -77,000 | 2.65 | 1,387,482,000 | 279,733,200 | 7.600 | 2020-06-18 |
| 1289 | 2020-06-19 | 36,884,000 | -54,000 | 2.66 | 1,387,482,000 | 278,474,200 | 7.550 | 2020-06-17 |
| 1290 | 2020-06-18 | 36,938,000 | -762,000 | 2.66 | 1,387,482,000 | 282,945,080 | 7.660 | 2020-06-16 |
| 1291 | 2020-06-17 | 37,700,000 | -607,000 | 2.72 | 1,387,482,000 | 283,504,000 | 7.520 | 2020-06-15 |
| 1292 | 2020-06-16 | 38,307,000 | -81,000 | 2.76 | 1,387,482,000 | 299,177,670 | 7.810 | 2020-06-12 |
| 1293 | 2020-06-15 | 38,388,000 | 128,000 | 2.77 | 1,387,482,000 | 305,184,600 | 7.950 | 2020-06-11 |
| 1294 | 2020-06-12 | 38,260,000 | 45,000 | 2.76 | 1,387,482,000 | 316,792,800 | 8.280 | 2020-06-10 |
| 1295 | 2020-06-11 | 38,215,000 | -1,523,000 | 2.75 | 1,387,482,000 | 318,713,100 | 8.340 | 2020-06-09 |
| 1296 | 2020-06-10 | 39,738,000 | -835,000 | 2.86 | 1,387,482,000 | 322,275,180 | 8.110 | 2020-06-08 |
| 1297 | 2020-06-09 | 40,573,000 | -183,000 | 2.92 | 1,387,482,000 | 322,555,350 | 7.950 | 2020-06-05 |
| 1298 | 2020-06-08 | 40,756,000 | 171,000 | 2.94 | 1,387,482,000 | 309,745,600 | 7.600 | 2020-06-04 |
| 1299 | 2020-06-05 | 40,585,000 | -581,000 | 2.93 | 1,387,482,000 | 315,345,450 | 7.770 | 2020-06-03 |
| 1300 | 2020-06-04 | 41,166,000 | -525,000 | 2.97 | 1,387,482,000 | 304,628,400 | 7.400 | 2020-06-02 |
| 1301 | 2020-06-03 | 41,691,000 | 852,000 | 3.00 | 1,387,482,000 | 298,507,560 | 7.160 | 2020-06-01 |
| 1302 | 2020-06-02 | 40,839,000 | 426,000 | 2.94 | 1,387,482,000 | 289,956,900 | 7.100 | 2020-05-29 |
| 1303 | 2020-06-01 | 40,413,000 | 370,864 | 2.91 | 1,387,482,000 | 284,507,520 | 7.040 | 2020-05-28 |
| 1304 | 2020-05-29 | 40,042,136 | 13,000 | 2.89 | 1,387,482,000 | 285,500,430 | 7.130 | 2020-05-27 |
| 1305 | 2020-05-28 | 40,029,136 | 88,000 | 2.89 | 1,387,482,000 | 284,607,157 | 7.110 | 2020-05-26 |
| 1306 | 2020-05-27 | 39,941,136 | 97,000 | 2.88 | 1,387,482,000 | 284,380,888 | 7.120 | 2020-05-25 |
| 1307 | 2020-05-26 | 39,844,136 | 286,000 | 2.87 | 1,387,482,000 | 284,487,131 | 7.140 | 2020-05-22 |
| 1308 | 2020-05-25 | 39,558,136 | 216,315 | 2.85 | 1,387,482,000 | 293,521,369 | 7.420 | 2020-05-21 |
| 1309 | 2020-05-22 | 39,341,821 | 57,000 | 2.84 | 1,387,482,000 | 293,096,566 | 7.450 | 2020-05-20 |
| 1310 | 2020-05-21 | 39,284,821 | 283,000 | 2.83 | 1,387,482,000 | 291,886,220 | 7.430 | 2020-05-19 |
| 1311 | 2020-05-20 | 39,001,821 | -3,000 | 2.81 | 1,387,482,000 | 285,493,330 | 7.320 | 2020-05-18 |
| 1312 | 2020-05-19 | 39,004,821 | 94,598 | 2.81 | 1,387,482,000 | 275,764,084 | 7.070 | 2020-05-15 |
| 1313 | 2020-05-18 | 38,910,223 | -461,000 | 2.80 | 1,387,482,000 | 275,095,277 | 7.070 | 2020-05-14 |
| 1314 | 2020-05-15 | 39,371,223 | 47,000 | 2.84 | 1,387,482,000 | 283,866,518 | 7.210 | 2020-05-13 |
| 1315 | 2020-05-14 | 39,324,223 | -2,983 | 2.83 | 1,387,482,000 | 287,066,828 | 7.300 | 2020-05-12 |
| 1316 | 2020-05-13 | 39,327,206 | -67,794 | 2.83 | 1,387,482,000 | 292,201,141 | 7.430 | 2020-05-11 |
| 1317 | 2020-05-12 | 39,395,000 | 222,000 | 2.84 | 1,387,482,000 | 289,159,300 | 7.340 | 2020-05-08 |
| 1318 | 2020-05-11 | 39,173,000 | 139,000 | 2.82 | 1,387,482,000 | 278,128,300 | 7.100 | 2020-05-07 |
| 1319 | 2020-05-08 | 39,034,000 | 103,000 | 2.81 | 1,387,482,000 | 282,996,500 | 7.250 | 2020-05-06 |
| 1320 | 2020-04-29 | 38,931,000 | -296,000 | 2.81 | 1,387,482,000 | 289,646,640 | 7.440 | 2020-04-27 |
| 1321 | 2020-04-28 | 39,227,000 | -40,000 | 2.83 | 1,387,482,000 | 284,788,020 | 7.260 | 2020-04-24 |
| 1322 | 2020-04-27 | 39,267,000 | 196,000 | 2.83 | 1,387,482,000 | 285,078,420 | 7.260 | 2020-04-23 |
| 1323 | 2020-04-24 | 39,071,000 | -250,000 | 2.82 | 1,387,482,000 | 286,781,140 | 7.340 | 2020-04-22 |
| 1324 | 2020-04-23 | 39,321,000 | -204,000 | 2.83 | 1,387,482,000 | 290,582,190 | 7.390 | 2020-04-21 |
| 1325 | 2020-04-22 | 39,525,000 | 33,000 | 2.85 | 1,387,482,000 | 300,390,000 | 7.600 | 2020-04-20 |
| 1326 | 2020-04-21 | 39,492,000 | 110,000 | 2.85 | 1,387,482,000 | 298,559,520 | 7.560 | 2020-04-17 |
| 1327 | 2020-04-20 | 39,382,000 | 60,000 | 2.84 | 1,387,482,000 | 294,577,360 | 7.480 | 2020-04-16 |
| 1328 | 2020-04-17 | 39,322,000 | -82,000 | 2.83 | 1,387,482,000 | 303,565,840 | 7.720 | 2020-04-15 |
| 1329 | 2020-04-16 | 39,404,000 | 225,000 | 2.84 | 1,387,482,000 | 308,927,360 | 7.840 | 2020-04-14 |
| 1330 | 2020-04-15 | 39,179,000 | -146,000 | 2.82 | 1,387,482,000 | 299,719,350 | 7.650 | 2020-04-09 |
| 1331 | 2020-04-14 | 39,325,000 | -108,000 | 2.83 | 1,387,482,000 | 295,330,750 | 7.510 | 2020-04-08 |
| 1332 | 2020-04-09 | 39,433,000 | 81,000 | 2.84 | 1,387,482,000 | 296,536,160 | 7.520 | 2020-04-07 |
| 1333 | 2020-04-03 | 39,352,000 | 93,000 | 2.84 | 1,387,482,000 | 277,038,080 | 7.040 | 2020-04-01 |
| 1334 | 2020-04-02 | 39,259,000 | 61,000 | 2.83 | 1,387,482,000 | 281,094,440 | 7.160 | 2020-03-31 |
| 1335 | 2020-04-01 | 39,198,000 | 78,000 | 2.83 | 1,387,482,000 | 273,602,040 | 6.980 | 2020-03-30 |
| 1336 | 2020-03-31 | 39,120,000 | 12,000 | 2.82 | 1,387,482,000 | 276,578,400 | 7.070 | 2020-03-27 |
| 1337 | 2020-03-30 | 39,108,000 | 450,000 | 2.82 | 1,387,482,000 | 271,800,600 | 6.950 | 2020-03-26 |
| 1338 | 2020-03-27 | 38,658,000 | 1,227,000 | 2.79 | 1,387,482,000 | 277,177,860 | 7.170 | 2020-03-25 |
| 1339 | 2020-03-26 | 37,431,000 | 245,000 | 2.70 | 1,387,482,000 | 251,162,010 | 6.710 | 2020-03-24 |
| 1340 | 2020-03-25 | 37,186,000 | 72,000 | 2.68 | 1,387,482,000 | 236,874,820 | 6.370 | 2020-03-23 |
| 1341 | 2020-03-24 | 37,114,000 | 435,000 | 2.67 | 1,387,482,000 | 251,632,920 | 6.780 | 2020-03-20 |
| 1342 | 2020-03-23 | 36,679,000 | 384,000 | 2.64 | 1,387,482,000 | 243,181,770 | 6.630 | 2020-03-19 |
| 1343 | 2020-03-20 | 36,295,000 | 178,000 | 2.62 | 1,387,482,000 | 251,524,350 | 6.930 | 2020-03-18 |
| 1344 | 2020-03-19 | 36,117,000 | 100,000 | 2.60 | 1,387,482,000 | 262,570,590 | 7.270 | 2020-03-17 |
| 1345 | 2020-03-18 | 36,017,000 | 436,000 | 2.60 | 1,387,482,000 | 267,246,140 | 7.420 | 2020-03-16 |
| 1346 | 2020-03-17 | 35,581,000 | 357,000 | 2.56 | 1,387,482,000 | 277,531,800 | 7.800 | 2020-03-13 |
| 1347 | 2020-03-16 | 35,224,000 | 558,000 | 2.54 | 1,387,482,000 | 283,905,440 | 8.060 | 2020-03-12 |
| 1348 | 2020-03-13 | 34,666,000 | -6,000 | 2.50 | 1,387,482,000 | 292,927,700 | 8.450 | 2020-03-11 |
| 1349 | 2020-03-12 | 34,672,000 | 402,000 | 2.50 | 1,387,482,000 | 294,712,000 | 8.500 | 2020-03-10 |
| 1350 | 2020-03-11 | 34,270,000 | 301,000 | 2.47 | 1,387,482,000 | 292,665,800 | 8.540 | 2020-03-09 |
| 1351 | 2020-03-10 | 33,969,000 | 447,000 | 2.45 | 1,387,482,000 | 307,079,760 | 9.040 | 2020-03-06 |
| 1352 | 2020-03-09 | 33,522,000 | 616,000 | 2.42 | 1,387,482,000 | 308,737,620 | 9.210 | 2020-03-05 |
| 1353 | 2020-03-06 | 32,906,000 | 114,000 | 2.37 | 1,387,482,000 | 300,431,780 | 9.130 | 2020-03-04 |
| 1354 | 2020-03-05 | 32,792,000 | -852,000 | 2.36 | 1,387,482,000 | 299,063,040 | 9.120 | 2020-03-03 |
| 1355 | 2020-03-04 | 33,644,000 | 499,000 | 2.42 | 1,387,482,000 | 309,188,360 | 9.190 | 2020-03-02 |
| 1356 | 2020-03-03 | 33,145,000 | -60,000 | 2.39 | 1,387,482,000 | 302,945,300 | 9.140 | 2020-02-28 |
| 1357 | 2020-03-02 | 33,205,000 | 17,000 | 2.39 | 1,387,482,000 | 310,134,700 | 9.340 | 2020-02-27 |
| 1358 | 2020-02-28 | 33,188,000 | 81,000 | 2.39 | 1,387,482,000 | 307,984,640 | 9.280 | 2020-02-26 |
| 1359 | 2020-02-27 | 33,107,000 | -371,000 | 2.39 | 1,387,482,000 | 309,219,380 | 9.340 | 2020-02-25 |
| 1360 | 2020-02-26 | 33,478,000 | 98,000 | 2.41 | 1,387,482,000 | 314,693,200 | 9.400 | 2020-02-24 |
| 1361 | 2020-02-25 | 33,380,000 | -95,000 | 2.41 | 1,387,482,000 | 318,779,000 | 9.550 | 2020-02-21 |
| 1362 | 2020-02-24 | 33,475,000 | -47,000 | 2.41 | 1,387,482,000 | 323,703,250 | 9.670 | 2020-02-20 |
| 1363 | 2020-02-21 | 33,522,000 | -8,000 | 2.42 | 1,387,482,000 | 324,157,740 | 9.670 | 2020-02-19 |
| 1364 | 2020-02-20 | 33,530,000 | -669,000 | 2.42 | 1,387,482,000 | 323,229,200 | 9.640 | 2020-02-18 |
| 1365 | 2020-02-19 | 34,199,000 | -353,000 | 2.46 | 1,387,482,000 | 335,150,200 | 9.800 | 2020-02-17 |
| 1366 | 2020-02-18 | 34,552,000 | 46,000 | 2.49 | 1,387,482,000 | 336,190,960 | 9.730 | 2020-02-14 |
| 1367 | 2020-02-17 | 34,506,000 | -142,000 | 2.49 | 1,387,482,000 | 332,637,840 | 9.640 | 2020-02-13 |
| 1368 | 2020-02-14 | 34,648,000 | -795,000 | 2.50 | 1,387,482,000 | 326,730,640 | 9.430 | 2020-02-12 |
| 1369 | 2020-02-13 | 35,443,000 | -630,000 | 2.55 | 1,387,482,000 | 332,455,340 | 9.380 | 2020-02-11 |
| 1370 | 2020-02-12 | 36,073,000 | -237,000 | 2.60 | 1,387,482,000 | 335,839,630 | 9.310 | 2020-02-10 |
| 1371 | 2020-02-11 | 36,310,000 | -816,000 | 2.62 | 1,387,482,000 | 336,593,700 | 9.270 | 2020-02-07 |
| 1372 | 2020-02-10 | 37,126,000 | -39,000 | 2.68 | 1,387,482,000 | 351,583,220 | 9.470 | 2020-02-06 |
| 1373 | 2020-02-07 | 37,165,000 | 227,000 | 2.68 | 1,387,482,000 | 346,377,800 | 9.320 | 2020-02-05 |
| 1374 | 2020-02-06 | 36,938,000 | 144,000 | 2.66 | 1,387,482,000 | 340,568,360 | 9.220 | 2020-02-04 |
| 1375 | 2020-02-05 | 36,794,000 | -153,000 | 2.65 | 1,387,482,000 | 336,665,100 | 9.150 | 2020-02-03 |
| 1376 | 2020-01-23 | 36,947,000 | -1,489,000 | 2.66 | 1,387,482,000 | 378,337,280 | 10.24 | 2020-01-21 |
| 1377 | 2020-01-22 | 38,436,000 | -472,000 | 2.77 | 1,387,482,000 | 408,190,320 | 10.62 | 2020-01-20 |
| 1378 | 2020-01-21 | 38,908,000 | -727,000 | 2.80 | 1,387,482,000 | 419,428,240 | 10.78 | 2020-01-17 |
| 1379 | 2020-01-20 | 39,635,000 | -48,000 | 2.86 | 1,387,482,000 | 424,094,500 | 10.70 | 2020-01-16 |
| 1380 | 2020-01-17 | 39,683,000 | -29,000 | 2.86 | 1,387,482,000 | 426,989,080 | 10.76 | 2020-01-15 |
| 1381 | 2020-01-16 | 39,712,000 | -50,000 | 2.86 | 1,387,482,000 | 432,860,800 | 10.90 | 2020-01-14 |
| 1382 | 2020-01-15 | 39,762,000 | -62,000 | 2.87 | 1,387,482,000 | 431,020,080 | 10.84 | 2020-01-13 |
| 1383 | 2020-01-14 | 39,824,000 | -74,000 | 2.87 | 1,387,482,000 | 432,488,640 | 10.86 | 2020-01-10 |
| 1384 | 2020-01-13 | 39,898,000 | -99,000 | 2.88 | 1,387,482,000 | 433,292,280 | 10.86 | 2020-01-09 |
| 1385 | 2020-01-10 | 39,997,000 | 2,000 | 2.88 | 1,387,482,000 | 431,167,660 | 10.78 | 2020-01-08 |
| 1386 | 2020-01-09 | 39,995,000 | -519,000 | 2.88 | 1,387,482,000 | 435,145,600 | 10.88 | 2020-01-07 |
| 1387 | 2020-01-08 | 40,514,000 | -369,000 | 2.92 | 1,387,482,000 | 438,361,480 | 10.82 | 2020-01-06 |
| 1388 | 2020-01-07 | 40,883,000 | -538,000 | 2.95 | 1,387,482,000 | 443,989,380 | 10.86 | 2020-01-03 |
| 1389 | 2020-01-06 | 41,421,000 | 999,000 | 2.99 | 1,387,482,000 | 450,660,480 | 10.88 | 2020-01-02 |
| 1390 | 2020-01-03 | 40,422,000 | -111,000 | 2.91 | 1,387,482,000 | 437,366,040 | 10.82 | 2019-12-30 |
| 1391 | 2020-01-02 | 40,533,000 | 40,000 | 2.92 | 1,387,482,000 | 432,892,440 | 10.68 | 2019-12-27 |
| 1392 | 2019-12-30 | 40,493,000 | -1,651,000 | 2.92 | 1,387,482,000 | 408,169,440 | 10.08 | 2019-12-23 |
| 1393 | 2019-12-27 | 42,144,000 | -92,000 | 3.04 | 1,387,482,000 | 427,340,160 | 10.14 | 2019-12-20 |
| 1394 | 2019-12-23 | 42,236,000 | -74,000 | 3.04 | 1,387,482,000 | 427,428,320 | 10.12 | 2019-12-19 |
| 1395 | 2019-12-20 | 42,310,000 | 654,000 | 3.05 | 1,387,482,000 | 428,177,200 | 10.12 | 2019-12-18 |
| 1396 | 2019-12-19 | 41,656,000 | 1,058,000 | 3.00 | 1,387,482,000 | 424,058,080 | 10.18 | 2019-12-17 |
| 1397 | 2019-12-18 | 40,598,000 | -83,000 | 2.93 | 1,387,482,000 | 408,415,880 | 10.06 | 2019-12-16 |
| 1398 | 2019-12-17 | 40,681,000 | 71,000 | 2.93 | 1,387,482,000 | 408,437,240 | 10.04 | 2019-12-13 |
| 1399 | 2019-12-16 | 40,610,000 | -537,000 | 2.93 | 1,387,482,000 | 406,100,000 | 10.00 | 2019-12-12 |
| 1400 | 2019-12-13 | 41,147,000 | -155,000 | 2.97 | 1,387,482,000 | 398,302,960 | 9.680 | 2019-12-11 |
| 1401 | 2019-12-12 | 41,302,000 | 354,000 | 2.98 | 1,387,482,000 | 392,369,000 | 9.500 | 2019-12-10 |
| 1402 | 2019-12-11 | 40,948,000 | 1,075,000 | 2.95 | 1,387,482,000 | 384,092,240 | 9.380 | 2019-12-09 |
| 1403 | 2019-12-10 | 39,873,000 | 12,000 | 2.87 | 1,387,482,000 | 368,825,250 | 9.250 | 2019-12-06 |
| 1404 | 2019-12-09 | 39,861,000 | -56,000 | 2.87 | 1,387,482,000 | 366,322,590 | 9.190 | 2019-12-05 |
| 1405 | 2019-12-06 | 39,917,000 | 79,000 | 2.88 | 1,387,482,000 | 362,446,360 | 9.080 | 2019-12-04 |
| 1406 | 2019-12-05 | 39,838,000 | -44,000 | 2.87 | 1,387,482,000 | 365,314,460 | 9.170 | 2019-12-03 |
| 1407 | 2019-12-04 | 39,882,000 | 40,000 | 2.87 | 1,387,482,000 | 358,539,180 | 8.990 | 2019-12-02 |
| 1408 | 2019-12-03 | 39,842,000 | 64,000 | 2.87 | 1,387,482,000 | 359,773,260 | 9.030 | 2019-11-29 |
| 1409 | 2019-12-02 | 39,778,000 | -61,000 | 2.87 | 1,387,482,000 | 365,162,040 | 9.180 | 2019-11-28 |
| 1410 | 2019-11-29 | 39,839,000 | -286,000 | 2.87 | 1,387,482,000 | 369,307,530 | 9.270 | 2019-11-27 |
| 1411 | 2019-11-28 | 40,125,000 | -26,000 | 2.89 | 1,387,482,000 | 367,946,250 | 9.170 | 2019-11-26 |
| 1412 | 2019-11-27 | 40,151,000 | 475,000 | 2.89 | 1,387,482,000 | 365,775,610 | 9.110 | 2019-11-25 |
| 1413 | 2019-11-26 | 39,676,000 | 179,000 | 2.86 | 1,387,482,000 | 356,290,480 | 8.980 | 2019-11-22 |
| 1414 | 2019-11-25 | 39,497,000 | 5,000 | 2.85 | 1,387,482,000 | 359,422,700 | 9.100 | 2019-11-21 |
| 1415 | 2019-11-22 | 39,492,000 | -193,000 | 2.85 | 1,387,482,000 | 360,956,880 | 9.140 | 2019-11-20 |
| 1416 | 2019-11-21 | 39,685,000 | 42,000 | 2.86 | 1,387,482,000 | 362,720,900 | 9.140 | 2019-11-19 |
| 1417 | 2019-11-20 | 39,643,000 | -1,000 | 2.86 | 1,387,482,000 | 359,562,010 | 9.070 | 2019-11-18 |
| 1418 | 2019-11-19 | 39,644,000 | 54,000 | 2.86 | 1,387,482,000 | 358,381,760 | 9.040 | 2019-11-15 |
| 1419 | 2019-11-18 | 39,590,000 | -16,000 | 2.85 | 1,387,482,000 | 361,456,700 | 9.130 | 2019-11-14 |
| 1420 | 2019-11-15 | 39,606,000 | 142,000 | 2.85 | 1,387,482,000 | 358,434,300 | 9.050 | 2019-11-13 |
| 1421 | 2019-11-14 | 39,464,000 | 7,000 | 2.84 | 1,387,482,000 | 360,700,960 | 9.140 | 2019-11-12 |
| 1422 | 2019-11-13 | 39,457,000 | -115,000 | 2.84 | 1,387,482,000 | 359,058,700 | 9.100 | 2019-11-11 |
| 1423 | 2019-11-12 | 39,572,000 | 121,000 | 2.85 | 1,387,482,000 | 366,436,720 | 9.260 | 2019-11-08 |
| 1424 | 2019-11-11 | 39,451,000 | 479,000 | 2.84 | 1,387,482,000 | 367,683,320 | 9.320 | 2019-11-07 |
| 1425 | 2019-11-08 | 38,972,000 | -94,000 | 2.81 | 1,387,482,000 | 367,116,240 | 9.420 | 2019-11-06 |
| 1426 | 2019-11-07 | 39,066,000 | -115,000 | 2.82 | 1,387,482,000 | 364,095,120 | 9.320 | 2019-11-05 |
| 1427 | 2019-11-06 | 39,181,000 | 36,000 | 2.82 | 1,387,482,000 | 359,289,770 | 9.170 | 2019-11-04 |
| 1428 | 2019-11-05 | 39,145,000 | -9,000 | 2.82 | 1,387,482,000 | 357,393,850 | 9.130 | 2019-11-01 |
| 1429 | 2019-11-04 | 39,154,000 | -221,000 | 2.82 | 1,387,482,000 | 359,825,260 | 9.190 | 2019-10-31 |
| 1430 | 2019-11-01 | 39,375,000 | -2,000 | 2.84 | 1,387,482,000 | 357,131,250 | 9.070 | 2019-10-30 |
| 1431 | 2019-10-31 | 39,377,000 | 72,000 | 2.84 | 1,387,482,000 | 349,273,990 | 8.870 | 2019-10-29 |
| 1432 | 2019-10-30 | 39,305,000 | -24,000 | 2.83 | 1,387,482,000 | 351,779,750 | 8.950 | 2019-10-28 |
| 1433 | 2019-10-29 | 39,329,000 | 58,000 | 2.83 | 1,387,482,000 | 350,028,100 | 8.900 | 2019-10-25 |
| 1434 | 2019-10-28 | 39,271,000 | 58,000 | 2.83 | 1,387,482,000 | 352,260,870 | 8.970 | 2019-10-24 |
| 1435 | 2019-10-25 | 39,213,000 | -42,000 | 2.83 | 1,387,482,000 | 351,348,480 | 8.960 | 2019-10-23 |
| 1436 | 2019-10-24 | 39,255,000 | 7,000 | 2.83 | 1,387,482,000 | 350,154,600 | 8.920 | 2019-10-22 |
| 1437 | 2019-10-23 | 39,248,000 | 15,000 | 2.83 | 1,387,482,000 | 347,737,280 | 8.860 | 2019-10-21 |
| 1438 | 2019-10-22 | 39,233,000 | -67,000 | 2.83 | 1,387,482,000 | 346,427,390 | 8.830 | 2019-10-18 |
| 1439 | 2019-10-21 | 39,300,000 | 34,000 | 2.83 | 1,387,482,000 | 348,984,000 | 8.880 | 2019-10-17 |
| 1440 | 2019-10-18 | 39,266,000 | 21,000 | 2.83 | 1,387,482,000 | 349,467,400 | 8.900 | 2019-10-16 |
| 1441 | 2019-10-17 | 39,245,000 | -34,000 | 2.83 | 1,387,482,000 | 348,888,050 | 8.890 | 2019-10-15 |
| 1442 | 2019-10-16 | 39,279,000 | -15,000 | 2.83 | 1,387,482,000 | 349,583,100 | 8.900 | 2019-10-14 |
| 1443 | 2019-10-15 | 39,294,000 | 144,000 | 2.83 | 1,387,482,000 | 348,144,840 | 8.860 | 2019-10-11 |
| 1444 | 2019-10-14 | 39,150,000 | 441,000 | 2.82 | 1,387,482,000 | 341,779,500 | 8.730 | 2019-10-10 |
| 1445 | 2019-10-11 | 38,709,000 | 37,000 | 2.79 | 1,387,482,000 | 340,252,110 | 8.790 | 2019-10-09 |
| 1446 | 2019-10-10 | 38,672,000 | -183,000 | 2.79 | 1,387,482,000 | 340,700,320 | 8.810 | 2019-10-08 |
| 1447 | 2019-09-30 | 38,855,000 | 52,000 | 2.80 | 1,387,482,000 | 352,026,300 | 9.060 | 2019-09-26 |
| 1448 | 2019-09-27 | 38,803,000 | 79,000 | 2.80 | 1,387,482,000 | 355,823,510 | 9.170 | 2019-09-25 |
| 1449 | 2019-09-26 | 38,724,000 | -136,000 | 2.79 | 1,387,482,000 | 360,133,200 | 9.300 | 2019-09-24 |
| 1450 | 2019-09-25 | 38,860,000 | -7,000 | 2.80 | 1,387,482,000 | 360,232,200 | 9.270 | 2019-09-23 |
| 1451 | 2019-09-24 | 38,867,000 | -17,000 | 2.80 | 1,387,482,000 | 363,406,450 | 9.350 | 2019-09-20 |
| 1452 | 2019-09-23 | 38,884,000 | 16,000 | 2.80 | 1,387,482,000 | 362,398,880 | 9.320 | 2019-09-19 |
| 1453 | 2019-09-20 | 38,868,000 | -92,000 | 2.80 | 1,387,482,000 | 369,246,000 | 9.500 | 2019-09-18 |
| 1454 | 2019-09-19 | 38,960,000 | 18,000 | 2.81 | 1,387,482,000 | 367,392,800 | 9.430 | 2019-09-17 |
| 1455 | 2019-09-18 | 38,942,000 | -85,000 | 2.81 | 1,387,482,000 | 377,347,980 | 9.690 | 2019-09-16 |
| 1456 | 2019-09-12 | 39,027,000 | -92,000 | 2.81 | 1,387,482,000 | 362,560,830 | 9.290 | 2019-09-10 |
| 1457 | 2019-09-11 | 39,119,000 | 213,000 | 2.82 | 1,387,482,000 | 359,894,800 | 9.200 | 2019-09-09 |
| 1458 | 2019-09-10 | 38,906,000 | -143,000 | 2.80 | 1,387,482,000 | 359,102,380 | 9.230 | 2019-09-06 |
| 1459 | 2019-09-09 | 39,049,000 | -59,000 | 2.81 | 1,387,482,000 | 357,688,840 | 9.160 | 2019-09-05 |
| 1460 | 2019-09-06 | 39,108,000 | 445,000 | 2.82 | 1,387,482,000 | 352,363,080 | 9.010 | 2019-09-04 |
| 1461 | 2019-09-05 | 38,663,000 | -19,000 | 2.79 | 1,387,482,000 | 343,714,070 | 8.890 | 2019-09-03 |
| 1462 | 2019-09-04 | 38,682,000 | 104,000 | 2.79 | 1,387,482,000 | 343,882,980 | 8.890 | 2019-09-02 |
| 1463 | 2019-09-03 | 38,578,000 | -83,000 | 2.78 | 1,387,482,000 | 340,257,960 | 8.820 | 2019-08-30 |
| 1464 | 2019-09-02 | 38,661,000 | 64,000 | 2.79 | 1,387,482,000 | 337,510,530 | 8.730 | 2019-08-29 |
| 1465 | 2019-08-30 | 38,597,000 | 23,000 | 2.78 | 1,387,482,000 | 335,407,930 | 8.690 | 2019-08-28 |
| 1466 | 2019-08-29 | 38,574,000 | 154,000 | 2.78 | 1,387,482,000 | 335,208,060 | 8.690 | 2019-08-27 |
| 1467 | 2019-08-28 | 38,420,000 | 239,000 | 2.77 | 1,387,482,000 | 336,175,000 | 8.750 | 2019-08-26 |
| 1468 | 2019-08-27 | 38,181,000 | -16,000 | 2.75 | 1,387,482,000 | 337,901,850 | 8.850 | 2019-08-23 |
| 1469 | 2019-08-26 | 38,197,000 | 88,000 | 2.75 | 1,387,482,000 | 338,043,450 | 8.850 | 2019-08-22 |
| 1470 | 2019-08-23 | 38,109,000 | 52,000 | 2.75 | 1,387,482,000 | 338,026,830 | 8.870 | 2019-08-21 |
| 1471 | 2019-08-22 | 38,057,000 | 33,000 | 2.74 | 1,387,482,000 | 337,565,590 | 8.870 | 2019-08-20 |
| 1472 | 2019-08-21 | 38,024,000 | -28,000 | 2.74 | 1,387,482,000 | 338,793,840 | 8.910 | 2019-08-19 |
| 1473 | 2019-08-20 | 38,052,000 | -13,000 | 2.74 | 1,387,482,000 | 335,618,640 | 8.820 | 2019-08-16 |
| 1474 | 2019-08-19 | 38,065,000 | -4,000 | 2.74 | 1,387,482,000 | 337,255,900 | 8.860 | 2019-08-15 |
| 1475 | 2019-08-16 | 38,069,000 | -13,000 | 2.74 | 1,387,482,000 | 338,814,100 | 8.900 | 2019-08-14 |
| 1476 | 2019-08-15 | 38,082,000 | -41,000 | 2.74 | 1,387,482,000 | 341,214,720 | 8.960 | 2019-08-13 |
| 1477 | 2019-08-14 | 38,123,000 | 33,000 | 2.75 | 1,387,482,000 | 345,775,610 | 9.070 | 2019-08-12 |
| 1478 | 2019-08-13 | 38,090,000 | -9,000 | 2.75 | 1,387,482,000 | 346,999,900 | 9.110 | 2019-08-09 |
| 1479 | 2019-08-12 | 38,099,000 | -5,000 | 2.75 | 1,387,482,000 | 346,319,910 | 9.090 | 2019-08-08 |
| 1480 | 2019-08-09 | 38,104,000 | 171,000 | 2.75 | 1,387,482,000 | 346,746,400 | 9.100 | 2019-08-07 |
| 1481 | 2019-08-08 | 37,933,000 | 103,000 | 2.73 | 1,387,482,000 | 342,534,990 | 9.030 | 2019-08-06 |
| 1482 | 2019-08-07 | 37,830,000 | 55,000 | 2.73 | 1,387,482,000 | 351,062,400 | 9.280 | 2019-08-05 |
| 1483 | 2019-08-06 | 37,775,000 | 119,000 | 2.72 | 1,387,482,000 | 358,862,500 | 9.500 | 2019-08-02 |
| 1484 | 2019-08-05 | 37,656,000 | -38,000 | 2.71 | 1,387,482,000 | 368,275,680 | 9.780 | 2019-08-01 |
| 1485 | 2019-08-02 | 37,694,000 | -35,000 | 2.72 | 1,387,482,000 | 367,516,500 | 9.750 | 2019-07-31 |
| 1486 | 2019-08-01 | 37,729,000 | 17,000 | 2.72 | 1,387,482,000 | 370,121,490 | 9.810 | 2019-07-30 |
| 1487 | 2019-07-31 | 37,712,000 | -17,000 | 2.72 | 1,387,482,000 | 371,463,200 | 9.850 | 2019-07-29 |
| 1488 | 2019-07-30 | 37,729,000 | -7,000 | 2.72 | 1,387,482,000 | 373,139,810 | 9.890 | 2019-07-26 |
| 1489 | 2019-07-29 | 37,736,000 | 20,000 | 2.72 | 1,387,482,000 | 376,227,920 | 9.970 | 2019-07-25 |
| 1490 | 2019-07-26 | 37,716,000 | 107,000 | 2.72 | 1,387,482,000 | 373,765,560 | 9.910 | 2019-07-24 |
| 1491 | 2019-07-25 | 37,609,000 | 13,000 | 2.71 | 1,387,482,000 | 374,961,730 | 9.970 | 2019-07-23 |
| 1492 | 2019-07-23 | 37,596,000 | 87,000 | 2.71 | 1,387,482,000 | 375,584,040 | 9.990 | 2019-07-19 |
| 1493 | 2019-07-22 | 37,509,000 | -20,000 | 2.70 | 1,387,482,000 | 373,214,550 | 9.950 | 2019-07-18 |
| 1494 | 2019-07-19 | 37,529,000 | -24,000 | 2.70 | 1,387,482,000 | 373,038,260 | 9.940 | 2019-07-17 |
| 1495 | 2019-07-18 | 37,553,000 | 34,000 | 2.71 | 1,387,482,000 | 370,272,580 | 9.860 | 2019-07-16 |
| 1496 | 2019-07-17 | 37,519,000 | 18,000 | 2.70 | 1,387,482,000 | 375,190,000 | 10.00 | 2019-07-15 |
| 1497 | 2019-07-16 | 37,501,000 | 18,000 | 2.70 | 1,387,482,000 | 375,010,000 | 10.00 | 2019-07-12 |
| 1498 | 2019-07-15 | 37,483,000 | 20,000 | 2.70 | 1,387,482,000 | 377,078,980 | 10.06 | 2019-07-11 |
| 1499 | 2019-07-12 | 37,463,000 | 94,000 | 2.70 | 1,387,482,000 | 374,630,000 | 10.00 | 2019-07-10 |
| 1500 | 2019-07-11 | 37,369,000 | -10,000 | 2.69 | 1,387,482,000 | 374,437,380 | 10.02 | 2019-07-09 |
| 1501 | 2019-07-10 | 37,379,000 | -124,000 | 2.69 | 1,387,482,000 | 377,527,900 | 10.10 | 2019-07-08 |
| 1502 | 2019-07-09 | 37,503,000 | -6,000 | 2.70 | 1,387,482,000 | 381,030,480 | 10.16 | 2019-07-05 |
| 1503 | 2019-07-08 | 37,509,000 | 113,000 | 2.70 | 1,387,482,000 | 382,591,800 | 10.20 | 2019-07-04 |
| 1504 | 2019-07-05 | 37,396,000 | 3,000 | 2.70 | 1,387,482,000 | 388,918,400 | 10.40 | 2019-07-03 |
| 1505 | 2019-07-04 | 37,393,000 | -2,000 | 2.70 | 1,387,482,000 | 389,635,060 | 10.42 | 2019-07-02 |
| 1506 | 2019-07-03 | 37,395,000 | -57,000 | 2.70 | 1,387,482,000 | 388,908,000 | 10.40 | 2019-06-28 |
| 1507 | 2019-07-02 | 37,452,000 | -65,000 | 2.70 | 1,387,482,000 | 393,995,040 | 10.52 | 2019-06-27 |
| 1508 | 2019-06-28 | 37,517,000 | -13,000 | 2.70 | 1,387,482,000 | 389,426,460 | 10.38 | 2019-06-26 |
| 1509 | 2019-06-27 | 37,530,000 | 95,000 | 2.70 | 1,387,482,000 | 387,309,600 | 10.32 | 2019-06-25 |
| 1510 | 2019-06-26 | 37,435,000 | -41,000 | 2.70 | 1,387,482,000 | 389,324,000 | 10.40 | 2019-06-24 |
| 1511 | 2019-06-25 | 37,476,000 | -145,000 | 2.70 | 1,387,482,000 | 390,499,920 | 10.42 | 2019-06-21 |
| 1512 | 2019-06-24 | 37,621,000 | -84,000 | 2.71 | 1,387,482,000 | 388,248,720 | 10.32 | 2019-06-20 |
| 1513 | 2019-06-21 | 37,705,000 | -92,000 | 2.72 | 1,387,482,000 | 385,345,100 | 10.22 | 2019-06-19 |
| 1514 | 2019-06-20 | 37,797,000 | 5,000 | 2.72 | 1,387,482,000 | 372,678,420 | 9.860 | 2019-06-18 |
| 1515 | 2019-06-19 | 37,792,000 | 10,000 | 2.72 | 1,387,482,000 | 371,873,280 | 9.840 | 2019-06-17 |
| 1516 | 2019-06-18 | 37,782,000 | 52,000 | 2.72 | 1,387,482,000 | 374,419,620 | 9.910 | 2019-06-14 |
| 1517 | 2019-06-17 | 37,730,000 | 4,000 | 2.72 | 1,387,482,000 | 379,563,800 | 10.06 | 2019-06-13 |
| 1518 | 2019-06-14 | 37,726,000 | 11,000 | 2.72 | 1,387,482,000 | 382,541,640 | 10.14 | 2019-06-12 |
| 1519 | 2019-06-13 | 37,715,000 | -23,000 | 2.72 | 1,387,482,000 | 381,675,800 | 10.12 | 2019-06-11 |
| 1520 | 2019-06-12 | 37,738,000 | -55,000 | 2.72 | 1,387,482,000 | 372,851,440 | 9.880 | 2019-06-10 |
| 1521 | 2019-06-10 | 37,793,000 | 4,000 | 2.72 | 1,387,482,000 | 371,127,260 | 9.820 | 2019-06-05 |
| 1522 | 2019-06-06 | 37,789,000 | -81,000 | 2.72 | 1,387,482,000 | 372,977,430 | 9.870 | 2019-06-04 |
| 1523 | 2019-06-05 | 37,870,000 | -31,000 | 2.73 | 1,387,482,000 | 371,883,400 | 9.820 | 2019-06-03 |
| 1524 | 2019-06-04 | 37,901,000 | 14,000 | 2.73 | 1,387,482,000 | 371,050,790 | 9.790 | 2019-05-31 |
| 1525 | 2019-06-03 | 37,887,000 | -52,000 | 2.73 | 1,387,482,000 | 370,913,730 | 9.790 | 2019-05-30 |
| 1526 | 2019-05-31 | 37,939,000 | -18,000 | 2.73 | 1,387,482,000 | 368,008,300 | 9.700 | 2019-05-29 |
| 1527 | 2019-05-30 | 37,957,000 | -143,000 | 2.74 | 1,387,482,000 | 370,080,750 | 9.750 | 2019-05-28 |
| 1528 | 2019-05-29 | 38,100,000 | -31,000 | 2.75 | 1,387,482,000 | 361,569,000 | 9.490 | 2019-05-27 |
| 1529 | 2019-05-28 | 38,131,000 | -13,000 | 2.75 | 1,387,482,000 | 359,575,330 | 9.430 | 2019-05-24 |
| 1530 | 2019-05-27 | 38,144,000 | -86,000 | 2.75 | 1,387,482,000 | 358,935,040 | 9.410 | 2019-05-23 |
| 1531 | 2019-05-24 | 38,230,000 | -43,000 | 2.76 | 1,387,482,000 | 365,096,500 | 9.550 | 2019-05-22 |
| 1532 | 2019-05-23 | 38,273,000 | 135,000 | 2.76 | 1,387,482,000 | 364,741,690 | 9.530 | 2019-05-21 |
| 1533 | 2019-05-22 | 38,138,000 | -307,000 | 2.75 | 1,387,482,000 | 361,929,620 | 9.490 | 2019-05-20 |
| 1534 | 2019-05-21 | 38,445,000 | -127,000 | 2.77 | 1,387,482,000 | 368,687,550 | 9.590 | 2019-05-17 |
| 1535 | 2019-05-20 | 38,572,000 | 156,000 | 2.78 | 1,387,482,000 | 369,905,480 | 9.590 | 2019-05-16 |
| 1536 | 2019-05-17 | 38,416,000 | 54,000 | 2.77 | 1,387,482,000 | 365,720,320 | 9.520 | 2019-05-15 |
| 1537 | 2019-05-16 | 38,362,000 | 137,000 | 2.76 | 1,387,482,000 | 367,891,580 | 9.590 | 2019-05-14 |
| 1538 | 2019-05-15 | 38,225,000 | 97,000 | 2.75 | 1,387,482,000 | 374,987,250 | 9.810 | 2019-05-10 |
| 1539 | 2019-05-14 | 38,128,000 | -159,000 | 2.75 | 1,387,482,000 | 375,942,080 | 9.860 | 2019-05-09 |
| 1540 | 2019-05-10 | 38,287,000 | -29,000 | 2.76 | 1,387,482,000 | 381,721,390 | 9.970 | 2019-05-08 |
| 1541 | 2019-05-09 | 38,316,000 | 112,000 | 2.76 | 1,387,482,000 | 383,926,320 | 10.02 | 2019-05-07 |
| 1542 | 2019-05-08 | 38,204,000 | -622,000 | 2.75 | 1,387,482,000 | 385,096,320 | 10.08 | 2019-05-06 |
| 1543 | 2019-04-30 | 38,826,000 | -550,000 | 2.80 | 1,387,482,000 | 412,332,120 | 10.62 | 2019-04-26 |
| 1544 | 2019-04-29 | 39,376,000 | -265,000 | 2.84 | 1,387,482,000 | 424,473,280 | 10.78 | 2019-04-25 |
| 1545 | 2019-04-26 | 39,641,000 | -344,000 | 2.86 | 1,387,482,000 | 432,879,720 | 10.92 | 2019-04-24 |
| 1546 | 2019-04-25 | 39,985,000 | -76,000 | 2.88 | 1,387,482,000 | 435,036,800 | 10.88 | 2019-04-23 |
| 1547 | 2019-04-24 | 40,061,000 | -220,000 | 2.89 | 1,387,482,000 | 448,683,200 | 11.20 | 2019-04-18 |
| 1548 | 2019-04-23 | 40,281,000 | -336,000 | 2.90 | 1,387,482,000 | 453,564,060 | 11.26 | 2019-04-17 |
| 1549 | 2019-04-18 | 40,617,000 | -783,000 | 2.93 | 1,387,482,000 | 447,599,340 | 11.02 | 2019-04-16 |
| 1550 | 2019-04-17 | 41,400,000 | -89,000 | 2.98 | 1,387,482,000 | 449,604,000 | 10.86 | 2019-04-15 |
| 1551 | 2019-04-16 | 41,489,000 | -336,000 | 2.99 | 1,387,482,000 | 448,081,200 | 10.80 | 2019-04-12 |
| 1552 | 2019-04-15 | 41,825,000 | -520,000 | 3.01 | 1,387,482,000 | 453,383,000 | 10.84 | 2019-04-11 |
| 1553 | 2019-04-12 | 42,345,000 | -139,000 | 3.05 | 1,387,482,000 | 465,795,000 | 11.00 | 2019-04-10 |
| 1554 | 2019-04-11 | 42,484,000 | -1,042,000 | 3.06 | 1,387,482,000 | 469,873,040 | 11.06 | 2019-04-09 |
| 1555 | 2019-04-10 | 43,526,000 | -565,000 | 3.14 | 1,387,482,000 | 478,786,000 | 11.00 | 2019-04-08 |
| 1556 | 2019-04-09 | 44,091,000 | 191,000 | 3.18 | 1,387,482,000 | 475,300,980 | 10.78 | 2019-04-04 |
| 1557 | 2019-04-08 | 43,900,000 | -70,000 | 3.16 | 1,387,482,000 | 473,242,000 | 10.78 | 2019-04-03 |
| 1558 | 2019-04-04 | 43,970,000 | 296,000 | 3.17 | 1,387,482,000 | 468,720,200 | 10.66 | 2019-04-02 |
| 1559 | 2019-04-03 | 43,674,000 | 1,236,000 | 3.15 | 1,387,482,000 | 462,944,400 | 10.60 | 2019-04-01 |
| 1560 | 2019-04-02 | 42,438,000 | 54,000 | 3.06 | 1,387,482,000 | 442,203,960 | 10.42 | 2019-03-29 |
| 1561 | 2019-04-01 | 42,384,000 | -42,000 | 3.05 | 1,387,482,000 | 441,641,280 | 10.42 | 2019-03-28 |
| 1562 | 2019-03-29 | 42,426,000 | -101,000 | 3.06 | 1,387,482,000 | 448,018,560 | 10.56 | 2019-03-27 |
| 1563 | 2019-03-28 | 42,527,000 | -425,000 | 3.07 | 1,387,482,000 | 449,085,120 | 10.56 | 2019-03-26 |
| 1564 | 2019-03-27 | 42,952,000 | -205,000 | 3.10 | 1,387,482,000 | 454,432,160 | 10.58 | 2019-03-25 |
| 1565 | 2019-03-26 | 43,157,000 | 71,000 | 3.11 | 1,387,482,000 | 466,958,740 | 10.82 | 2019-03-22 |
| 1566 | 2019-03-25 | 43,086,000 | -233,000 | 3.11 | 1,387,482,000 | 467,052,240 | 10.84 | 2019-03-21 |
| 1567 | 2019-03-22 | 43,319,000 | -179,000 | 3.12 | 1,387,482,000 | 466,112,440 | 10.76 | 2019-03-20 |
| 1568 | 2019-03-21 | 43,498,000 | -128,000 | 3.14 | 1,387,482,000 | 470,648,360 | 10.82 | 2019-03-19 |
| 1569 | 2019-03-20 | 43,626,000 | -71,000 | 3.14 | 1,387,482,000 | 468,543,240 | 10.74 | 2019-03-18 |
| 1570 | 2019-03-19 | 43,697,000 | 89,000 | 3.15 | 1,387,482,000 | 464,936,080 | 10.64 | 2019-03-15 |
| 1571 | 2019-03-18 | 43,608,000 | -242,000 | 3.14 | 1,387,482,000 | 469,222,080 | 10.76 | 2019-03-14 |
| 1572 | 2019-03-15 | 43,850,000 | -35,000 | 3.16 | 1,387,482,000 | 474,457,000 | 10.82 | 2019-03-13 |
| 1573 | 2019-03-14 | 43,885,000 | -195,000 | 3.16 | 1,387,482,000 | 475,713,400 | 10.84 | 2019-03-12 |
| 1574 | 2019-03-13 | 44,080,000 | -1,087,000 | 3.18 | 1,387,482,000 | 469,892,800 | 10.66 | 2019-03-11 |
| 1575 | 2019-03-12 | 45,167,000 | -800,000 | 3.26 | 1,387,482,000 | 480,576,880 | 10.64 | 2019-03-08 |
| 1576 | 2019-03-11 | 45,967,000 | -3,000 | 3.31 | 1,387,482,000 | 502,878,980 | 10.94 | 2019-03-07 |
| 1577 | 2019-03-08 | 45,970,000 | -272,000 | 3.31 | 1,387,482,000 | 507,508,800 | 11.04 | 2019-03-06 |
| 1578 | 2019-03-07 | 46,242,000 | 254,000 | 3.33 | 1,387,482,000 | 504,962,640 | 10.92 | 2019-03-05 |
| 1579 | 2019-03-06 | 45,988,000 | -219,000 | 3.31 | 1,387,482,000 | 505,868,000 | 11.00 | 2019-03-04 |
| 1580 | 2019-03-05 | 46,207,000 | 8,000 | 3.33 | 1,387,482,000 | 495,339,040 | 10.72 | 2019-03-01 |
| 1581 | 2019-03-04 | 46,199,000 | -281,000 | 3.33 | 1,387,482,000 | 495,253,280 | 10.72 | 2019-02-28 |
| 1582 | 2019-03-01 | 46,480,000 | -106,000 | 3.35 | 1,387,482,000 | 511,280,000 | 11.00 | 2019-02-27 |
| 1583 | 2019-02-28 | 46,586,000 | -432,000 | 3.36 | 1,387,482,000 | 517,104,600 | 11.10 | 2019-02-26 |
| 1584 | 2019-02-27 | 47,018,000 | 703,000 | 3.39 | 1,387,482,000 | 518,138,360 | 11.02 | 2019-02-25 |
| 1585 | 2019-02-26 | 46,315,000 | 70,000 | 3.34 | 1,387,482,000 | 495,570,500 | 10.70 | 2019-02-22 |
| 1586 | 2019-02-25 | 46,245,000 | 1,000 | 3.33 | 1,387,482,000 | 492,046,800 | 10.64 | 2019-02-21 |
| 1587 | 2019-02-22 | 46,244,000 | 144,000 | 3.33 | 1,387,482,000 | 487,411,760 | 10.54 | 2019-02-20 |
| 1588 | 2019-02-21 | 46,100,000 | -312,000 | 3.32 | 1,387,482,000 | 477,596,000 | 10.36 | 2019-02-19 |
| 1589 | 2019-02-20 | 46,412,000 | 67,000 | 3.35 | 1,387,482,000 | 478,043,600 | 10.30 | 2019-02-18 |
| 1590 | 2019-02-19 | 46,345,000 | -78,000 | 3.34 | 1,387,482,000 | 470,865,200 | 10.16 | 2019-02-15 |
| 1591 | 2019-02-18 | 46,423,000 | -75,000 | 3.35 | 1,387,482,000 | 478,156,900 | 10.30 | 2019-02-14 |
| 1592 | 2019-02-15 | 46,498,000 | 442,000 | 3.35 | 1,387,482,000 | 477,069,480 | 10.26 | 2019-02-13 |
| 1593 | 2019-02-14 | 46,056,000 | -28,000 | 3.32 | 1,387,482,000 | 465,165,600 | 10.10 | 2019-02-12 |
| 1594 | 2019-02-13 | 46,084,000 | -199,000 | 3.32 | 1,387,482,000 | 467,291,760 | 10.14 | 2019-02-11 |
| 1595 | 2019-02-01 | 46,283,000 | -24,000 | 3.34 | 1,387,482,000 | 439,688,500 | 9.500 | 2019-01-30 |
| 1596 | 2019-01-31 | 46,307,000 | -8,000 | 3.34 | 1,387,482,000 | 438,527,290 | 9.470 | 2019-01-29 |
| 1597 | 2019-01-30 | 46,315,000 | -37,000 | 3.34 | 1,387,482,000 | 438,139,900 | 9.460 | 2019-01-28 |
| 1598 | 2019-01-29 | 46,352,000 | 93,000 | 3.34 | 1,387,482,000 | 435,708,800 | 9.400 | 2019-01-25 |
| 1599 | 2019-01-28 | 46,259,000 | -9,000 | 3.33 | 1,387,482,000 | 432,984,240 | 9.360 | 2019-01-24 |
| 1600 | 2019-01-25 | 46,268,000 | -18,000 | 3.33 | 1,387,482,000 | 433,068,480 | 9.360 | 2019-01-23 |
| 1601 | 2019-01-24 | 46,286,000 | -189,000 | 3.34 | 1,387,482,000 | 437,865,560 | 9.460 | 2019-01-22 |
| 1602 | 2019-01-23 | 46,475,000 | -194,000 | 3.35 | 1,387,482,000 | 439,188,750 | 9.450 | 2019-01-21 |
| 1603 | 2019-01-22 | 46,669,000 | 139,000 | 3.36 | 1,387,482,000 | 441,488,740 | 9.460 | 2019-01-18 |
| 1604 | 2019-01-21 | 46,530,000 | -53,000 | 3.35 | 1,387,482,000 | 435,986,100 | 9.370 | 2019-01-17 |
| 1605 | 2019-01-18 | 46,583,000 | -2,000 | 3.36 | 1,387,482,000 | 440,675,180 | 9.460 | 2019-01-16 |
| 1606 | 2019-01-17 | 46,585,000 | -14,000 | 3.36 | 1,387,482,000 | 442,557,500 | 9.500 | 2019-01-15 |
| 1607 | 2019-01-16 | 46,599,000 | -4,000 | 3.36 | 1,387,482,000 | 436,632,630 | 9.370 | 2019-01-14 |
| 1608 | 2019-01-15 | 46,603,000 | 19,000 | 3.36 | 1,387,482,000 | 440,398,350 | 9.450 | 2019-01-11 |
| 1609 | 2019-01-14 | 46,584,000 | 36,000 | 3.36 | 1,387,482,000 | 434,628,720 | 9.330 | 2019-01-10 |
| 1610 | 2019-01-11 | 46,548,000 | 17,000 | 3.35 | 1,387,482,000 | 430,569,000 | 9.250 | 2019-01-09 |
| 1611 | 2019-01-10 | 46,531,000 | -75,000 | 3.35 | 1,387,482,000 | 432,272,990 | 9.290 | 2019-01-08 |
| 1612 | 2019-01-09 | 46,606,000 | -472,000 | 3.36 | 1,387,482,000 | 431,571,560 | 9.260 | 2019-01-07 |
| 1613 | 2019-01-08 | 47,078,000 | -528,000 | 3.39 | 1,387,482,000 | 422,760,440 | 8.980 | 2019-01-04 |
| 1614 | 2019-01-07 | 47,606,000 | -657,000 | 3.43 | 1,387,482,000 | 429,406,120 | 9.020 | 2019-01-03 |
| 1615 | 2019-01-04 | 48,263,000 | -342,000 | 3.48 | 1,387,482,000 | 437,745,410 | 9.070 | 2019-01-02 |
| 1616 | 2018-12-28 | 48,605,000 | -45,000 | 3.50 | 1,387,482,000 | 447,652,050 | 9.210 | 2018-12-21 |
| 1617 | 2018-12-27 | 48,650,000 | -7,000 | 3.51 | 1,387,482,000 | 452,931,500 | 9.310 | 2018-12-20 |
| 1618 | 2018-12-21 | 48,657,000 | -18,000 | 3.51 | 1,387,482,000 | 453,483,240 | 9.320 | 2018-12-19 |
| 1619 | 2018-12-20 | 48,675,000 | -26,000 | 3.51 | 1,387,482,000 | 453,651,000 | 9.320 | 2018-12-18 |
| 1620 | 2018-12-19 | 48,701,000 | -64,000 | 3.51 | 1,387,482,000 | 453,893,320 | 9.320 | 2018-12-17 |
| 1621 | 2018-12-18 | 48,765,000 | 1,000 | 3.51 | 1,387,482,000 | 454,002,150 | 9.310 | 2018-12-14 |
| 1622 | 2018-12-17 | 48,764,000 | 153,000 | 3.51 | 1,387,482,000 | 456,431,040 | 9.360 | 2018-12-13 |
| 1623 | 2018-12-14 | 48,611,000 | 50,000 | 3.50 | 1,387,482,000 | 447,221,200 | 9.200 | 2018-12-12 |
| 1624 | 2018-12-13 | 48,561,000 | 19,000 | 3.50 | 1,387,482,000 | 446,275,590 | 9.190 | 2018-12-11 |
| 1625 | 2018-12-12 | 48,542,000 | -24,000 | 3.50 | 1,387,482,000 | 450,955,180 | 9.290 | 2018-12-10 |
| 1626 | 2018-12-11 | 48,566,000 | -178,000 | 3.50 | 1,387,482,000 | 453,120,780 | 9.330 | 2018-12-07 |
| 1627 | 2018-12-10 | 48,744,000 | 14,000 | 3.51 | 1,387,482,000 | 460,630,800 | 9.450 | 2018-12-06 |
| 1628 | 2018-12-07 | 48,730,000 | -110,000 | 3.51 | 1,387,482,000 | 469,757,200 | 9.640 | 2018-12-05 |
| 1629 | 2018-12-06 | 48,840,000 | -31,000 | 3.52 | 1,387,482,000 | 474,236,400 | 9.710 | 2018-12-04 |
| 1630 | 2018-12-05 | 48,871,000 | -164,000 | 3.52 | 1,387,482,000 | 473,559,990 | 9.690 | 2018-12-03 |
| 1631 | 2018-12-04 | 49,035,000 | -177,000 | 3.53 | 1,387,482,000 | 463,380,750 | 9.450 | 2018-11-30 |
| 1632 | 2018-12-03 | 49,212,000 | -100,000 | 3.55 | 1,387,482,000 | 463,084,920 | 9.410 | 2018-11-29 |
| 1633 | 2018-11-30 | 49,312,000 | -50,000 | 3.55 | 1,387,482,000 | 461,067,200 | 9.350 | 2018-11-28 |
| 1634 | 2018-11-29 | 49,362,000 | -11,000 | 3.56 | 1,387,482,000 | 455,117,640 | 9.220 | 2018-11-27 |
| 1635 | 2018-11-28 | 49,373,000 | -28,000 | 3.56 | 1,387,482,000 | 458,181,440 | 9.280 | 2018-11-26 |
| 1636 | 2018-11-27 | 49,401,000 | -52,000 | 3.56 | 1,387,482,000 | 458,935,290 | 9.290 | 2018-11-23 |
| 1637 | 2018-11-26 | 49,453,000 | -9,000 | 3.56 | 1,387,482,000 | 462,880,080 | 9.360 | 2018-11-22 |
| 1638 | 2018-11-23 | 49,462,000 | -109,000 | 3.56 | 1,387,482,000 | 464,448,180 | 9.390 | 2018-11-21 |
| 1639 | 2018-11-22 | 49,571,000 | -175,000 | 3.57 | 1,387,482,000 | 462,497,430 | 9.330 | 2018-11-20 |
| 1640 | 2018-11-21 | 49,746,000 | -110,000 | 3.59 | 1,387,482,000 | 466,120,020 | 9.370 | 2018-11-19 |
| 1641 | 2018-11-20 | 49,856,000 | 94,000 | 3.59 | 1,387,482,000 | 463,162,240 | 9.290 | 2018-11-16 |
| 1642 | 2018-11-19 | 49,762,000 | 33,000 | 3.59 | 1,387,482,000 | 457,810,400 | 9.200 | 2018-11-15 |
| 1643 | 2018-11-16 | 49,729,000 | -71,000 | 3.58 | 1,387,482,000 | 457,009,510 | 9.190 | 2018-11-14 |
| 1644 | 2018-11-15 | 49,800,000 | -185,000 | 3.59 | 1,387,482,000 | 460,152,000 | 9.240 | 2018-11-13 |
| 1645 | 2018-11-14 | 49,985,000 | 10,000 | 3.60 | 1,387,482,000 | 459,362,150 | 9.190 | 2018-11-12 |
| 1646 | 2018-11-13 | 49,975,000 | -146,000 | 3.60 | 1,387,482,000 | 460,269,750 | 9.210 | 2018-11-09 |
| 1647 | 2018-11-12 | 50,121,000 | -77,000 | 3.61 | 1,387,482,000 | 464,120,460 | 9.260 | 2018-11-08 |
| 1648 | 2018-11-09 | 50,198,000 | 145,000 | 3.62 | 1,387,482,000 | 464,331,500 | 9.250 | 2018-11-07 |
| 1649 | 2018-11-08 | 50,053,000 | -225,000 | 3.61 | 1,387,482,000 | 463,991,310 | 9.270 | 2018-11-06 |
| 1650 | 2018-11-07 | 50,278,000 | -158,000 | 3.62 | 1,387,482,000 | 458,032,580 | 9.110 | 2018-11-05 |
| 1651 | 2018-11-06 | 50,436,000 | 48,000 | 3.64 | 1,387,482,000 | 456,950,160 | 9.060 | 2018-11-02 |
| 1652 | 2018-11-05 | 50,388,000 | -268,000 | 3.63 | 1,387,482,000 | 443,414,400 | 8.800 | 2018-11-01 |
| 1653 | 2018-11-02 | 50,656,000 | -328,000 | 3.65 | 1,387,482,000 | 437,667,840 | 8.640 | 2018-10-31 |
| 1654 | 2018-11-01 | 50,984,000 | -123,000 | 3.67 | 1,387,482,000 | 428,265,600 | 8.400 | 2018-10-30 |
| 1655 | 2018-10-31 | 51,107,000 | -44,000 | 3.68 | 1,387,482,000 | 430,320,940 | 8.420 | 2018-10-29 |
| 1656 | 2018-10-30 | 51,151,000 | 262,000 | 3.69 | 1,387,482,000 | 433,248,970 | 8.470 | 2018-10-26 |
| 1657 | 2018-10-29 | 50,889,000 | -109,000 | 3.67 | 1,387,482,000 | 436,627,620 | 8.580 | 2018-10-25 |
| 1658 | 2018-10-26 | 50,998,000 | 33,000 | 3.68 | 1,387,482,000 | 439,092,780 | 8.610 | 2018-10-24 |
| 1659 | 2018-10-25 | 50,965,000 | -86,000 | 3.67 | 1,387,482,000 | 435,750,750 | 8.550 | 2018-10-23 |
| 1660 | 2018-10-24 | 51,051,000 | 133,000 | 3.68 | 1,387,482,000 | 444,143,700 | 8.700 | 2018-10-22 |
| 1661 | 2018-10-23 | 50,918,000 | 125,000 | 3.67 | 1,387,482,000 | 429,747,920 | 8.440 | 2018-10-19 |
| 1662 | 2018-10-22 | 50,793,000 | -1,143,000 | 3.66 | 1,387,482,000 | 433,264,290 | 8.530 | 2018-10-18 |
| 1663 | 2018-10-19 | 51,936,000 | -74,000 | 3.74 | 1,387,482,000 | 452,881,920 | 8.720 | 2018-10-16 |
| 1664 | 2018-10-18 | 52,010,000 | -135,000 | 3.75 | 1,387,482,000 | 447,806,100 | 8.610 | 2018-10-15 |
| 1665 | 2018-10-16 | 52,145,000 | 33,000 | 3.76 | 1,387,482,000 | 443,232,500 | 8.500 | 2018-10-12 |
| 1666 | 2018-10-15 | 52,112,000 | 215,000 | 3.76 | 1,387,482,000 | 432,529,600 | 8.300 | 2018-10-11 |
| 1667 | 2018-10-12 | 51,897,000 | 70,000 | 3.74 | 1,387,482,000 | 449,946,990 | 8.670 | 2018-10-10 |
| 1668 | 2018-10-11 | 51,827,000 | 14,000 | 3.74 | 1,387,482,000 | 451,931,440 | 8.720 | 2018-10-09 |
| 1669 | 2018-10-10 | 51,813,000 | 46,000 | 3.73 | 1,387,482,000 | 450,254,970 | 8.690 | 2018-10-08 |
| 1670 | 2018-09-28 | 51,767,000 | -162,000 | 3.73 | 1,387,482,000 | 473,668,050 | 9.150 | 2018-09-26 |
| 1671 | 2018-09-21 | 51,929,000 | -24,000 | 3.74 | 1,387,482,000 | 464,245,260 | 8.940 | 2018-09-19 |
| 1672 | 2018-09-20 | 51,953,000 | -4,000 | 3.74 | 1,387,482,000 | 455,627,810 | 8.770 | 2018-09-18 |
| 1673 | 2018-09-19 | 51,957,000 | -143,000 | 3.74 | 1,387,482,000 | 446,310,630 | 8.590 | 2018-09-17 |
| 1674 | 2018-09-18 | 52,100,000 | -180,000 | 3.76 | 1,387,482,000 | 452,228,000 | 8.680 | 2018-09-14 |
| 1675 | 2018-09-17 | 52,280,000 | -151,000 | 3.77 | 1,387,482,000 | 450,653,600 | 8.620 | 2018-09-13 |
| 1676 | 2018-09-14 | 52,431,000 | -155,000 | 3.78 | 1,387,482,000 | 434,652,990 | 8.290 | 2018-09-12 |
| 1677 | 2018-09-13 | 52,586,000 | 231,000 | 3.79 | 1,387,482,000 | 438,567,240 | 8.340 | 2018-09-11 |
| 1678 | 2018-09-12 | 52,355,000 | 27,000 | 3.77 | 1,387,482,000 | 446,588,150 | 8.530 | 2018-09-10 |
| 1679 | 2018-09-11 | 52,328,000 | 63,000 | 3.77 | 1,387,482,000 | 457,870,000 | 8.750 | 2018-09-07 |
| 1680 | 2018-09-10 | 52,265,000 | -135,000 | 3.77 | 1,387,482,000 | 464,113,200 | 8.880 | 2018-09-06 |
| 1681 | 2018-09-07 | 52,400,000 | 278,000 | 3.78 | 1,387,482,000 | 464,264,000 | 8.860 | 2018-09-05 |
| 1682 | 2018-09-06 | 52,122,000 | -16,000 | 3.76 | 1,387,482,000 | 475,352,640 | 9.120 | 2018-09-04 |
| 1683 | 2018-09-05 | 52,138,000 | -28,000 | 3.76 | 1,387,482,000 | 471,327,520 | 9.040 | 2018-09-03 |
| 1684 | 2018-09-04 | 52,166,000 | -117,000 | 3.76 | 1,387,482,000 | 485,143,800 | 9.300 | 2018-08-31 |
| 1685 | 2018-09-03 | 52,283,000 | 142,000 | 3.77 | 1,387,482,000 | 493,551,520 | 9.440 | 2018-08-30 |
| 1686 | 2018-08-31 | 52,141,000 | -624,000 | 3.76 | 1,387,482,000 | 501,596,420 | 9.620 | 2018-08-29 |
| 1687 | 2018-08-30 | 52,765,000 | 47,000 | 3.80 | 1,387,482,000 | 495,991,000 | 9.400 | 2018-08-28 |
| 1688 | 2018-08-29 | 52,718,000 | 100,000 | 3.80 | 1,387,482,000 | 489,750,220 | 9.290 | 2018-08-27 |
| 1689 | 2018-08-28 | 52,618,000 | -14,000 | 3.79 | 1,387,482,000 | 479,349,980 | 9.110 | 2018-08-24 |
| 1690 | 2018-08-27 | 52,632,000 | 82,000 | 3.79 | 1,387,482,000 | 487,372,320 | 9.260 | 2018-08-23 |
| 1691 | 2018-08-24 | 52,550,000 | 42,000 | 3.79 | 1,387,482,000 | 487,138,500 | 9.270 | 2018-08-22 |
| 1692 | 2018-08-23 | 52,508,000 | -48,000 | 3.78 | 1,387,482,000 | 488,324,400 | 9.300 | 2018-08-21 |
| 1693 | 2018-08-22 | 52,556,000 | -126,000 | 3.79 | 1,387,482,000 | 480,887,400 | 9.150 | 2018-08-20 |
| 1694 | 2018-08-21 | 52,682,000 | -21,000 | 3.80 | 1,387,482,000 | 472,557,540 | 8.970 | 2018-08-17 |
| 1695 | 2018-08-20 | 52,703,000 | 31,000 | 3.80 | 1,387,482,000 | 474,854,030 | 9.010 | 2018-08-16 |
| 1696 | 2018-08-17 | 52,672,000 | 141,000 | 3.80 | 1,387,482,000 | 478,261,760 | 9.080 | 2018-08-15 |
| 1697 | 2018-08-16 | 52,531,000 | 183,000 | 3.79 | 1,387,482,000 | 490,114,230 | 9.330 | 2018-08-14 |
| 1698 | 2018-08-15 | 52,348,000 | 317,000 | 3.77 | 1,387,482,000 | 494,165,120 | 9.440 | 2018-08-13 |
| 1699 | 2018-08-14 | 52,031,000 | 194,000 | 3.75 | 1,387,482,000 | 503,139,770 | 9.670 | 2018-08-10 |
| 1700 | 2018-08-13 | 51,837,000 | 198,000 | 3.74 | 1,387,482,000 | 503,855,640 | 9.720 | 2018-08-09 |
| 1701 | 2018-08-10 | 51,639,000 | 65,000 | 3.72 | 1,387,482,000 | 498,832,740 | 9.660 | 2018-08-08 |
| 1702 | 2018-08-09 | 51,574,000 | -1,000 | 3.72 | 1,387,482,000 | 496,141,880 | 9.620 | 2018-08-07 |
| 1703 | 2018-08-08 | 51,575,000 | 5,000 | 3.72 | 1,387,482,000 | 485,320,750 | 9.410 | 2018-08-06 |
| 1704 | 2018-08-07 | 51,570,000 | 154,000 | 3.72 | 1,387,482,000 | 487,336,500 | 9.450 | 2018-08-03 |
| 1705 | 2018-08-06 | 51,416,000 | -270,000 | 3.71 | 1,387,482,000 | 492,565,280 | 9.580 | 2018-08-02 |
| 1706 | 2018-08-03 | 51,686,000 | 133,000 | 3.73 | 1,387,482,000 | 508,073,380 | 9.830 | 2018-08-01 |
| 1707 | 2018-08-02 | 51,553,000 | -224,000 | 3.72 | 1,387,482,000 | 510,374,700 | 9.900 | 2018-07-31 |
| 1708 | 2018-08-01 | 51,777,000 | -538,000 | 3.73 | 1,387,482,000 | 510,003,450 | 9.850 | 2018-07-30 |
| 1709 | 2018-07-31 | 52,315,000 | 84,000 | 3.77 | 1,387,482,000 | 503,793,450 | 9.630 | 2018-07-27 |
| 1710 | 2018-07-30 | 52,231,000 | 24,000 | 3.76 | 1,387,482,000 | 508,729,940 | 9.740 | 2018-07-26 |
| 1711 | 2018-07-27 | 52,207,000 | 137,000 | 3.76 | 1,387,482,000 | 510,584,460 | 9.780 | 2018-07-25 |
| 1712 | 2018-07-26 | 52,070,000 | -155,000 | 3.75 | 1,387,482,000 | 506,641,100 | 9.730 | 2018-07-24 |
| 1713 | 2018-07-25 | 52,225,000 | 24,000 | 3.76 | 1,387,482,000 | 491,959,500 | 9.420 | 2018-07-23 |
| 1714 | 2018-07-24 | 52,201,000 | 91,000 | 3.76 | 1,387,482,000 | 487,035,330 | 9.330 | 2018-07-20 |
| 1715 | 2018-07-23 | 52,110,000 | -367,000 | 3.76 | 1,387,482,000 | 482,017,500 | 9.250 | 2018-07-19 |
| 1716 | 2018-07-20 | 52,477,000 | -28,000 | 3.78 | 1,387,482,000 | 479,639,780 | 9.140 | 2018-07-18 |
| 1717 | 2018-07-19 | 52,505,000 | 74,000 | 3.78 | 1,387,482,000 | 475,170,250 | 9.050 | 2018-07-17 |
| 1718 | 2018-07-18 | 52,431,000 | -44,000 | 3.78 | 1,387,482,000 | 481,316,580 | 9.180 | 2018-07-16 |
| 1719 | 2018-07-17 | 52,475,000 | 74,000 | 3.78 | 1,387,482,000 | 479,621,500 | 9.140 | 2018-07-13 |
| 1720 | 2018-07-16 | 52,401,000 | 233,000 | 3.78 | 1,387,482,000 | 479,469,150 | 9.150 | 2018-07-12 |
| 1721 | 2018-07-13 | 52,168,000 | -340,000 | 3.76 | 1,387,482,000 | 472,120,400 | 9.050 | 2018-07-11 |
| 1722 | 2018-07-12 | 52,508,000 | 48,000 | 3.78 | 1,387,482,000 | 490,949,800 | 9.350 | 2018-07-10 |
| 1723 | 2018-07-11 | 52,460,000 | 343,000 | 3.78 | 1,387,482,000 | 490,501,000 | 9.350 | 2018-07-09 |
| 1724 | 2018-07-10 | 52,117,000 | 43,000 | 3.76 | 1,387,482,000 | 476,349,380 | 9.140 | 2018-07-06 |
| 1725 | 2018-07-09 | 52,074,000 | 77,000 | 3.75 | 1,387,482,000 | 483,767,460 | 9.290 | 2018-07-05 |
| 1726 | 2018-07-06 | 51,997,000 | 39,000 | 3.75 | 1,387,482,000 | 496,051,380 | 9.540 | 2018-07-04 |
| 1727 | 2018-07-05 | 51,958,000 | -193,000 | 3.74 | 1,387,482,000 | 499,835,960 | 9.620 | 2018-07-03 |
| 1728 | 2018-07-04 | 52,151,000 | 3,000 | 3.76 | 1,387,482,000 | 521,510,000 | 10.00 | 2018-06-29 |
| 1729 | 2018-07-03 | 52,148,000 | -36,000 | 3.76 | 1,387,482,000 | 513,657,800 | 9.850 | 2018-06-28 |
| 1730 | 2018-06-29 | 52,184,000 | -147,000 | 3.76 | 1,387,482,000 | 516,621,600 | 9.900 | 2018-06-27 |
| 1731 | 2018-06-28 | 52,331,000 | -465,000 | 3.77 | 1,387,482,000 | 528,543,100 | 10.10 | 2018-06-26 |
| 1732 | 2018-06-27 | 52,796,000 | -996,000 | 3.81 | 1,387,482,000 | 538,519,200 | 10.20 | 2018-06-25 |
| 1733 | 2018-06-26 | 53,792,000 | 503,000 | 3.88 | 1,387,482,000 | 561,588,480 | 10.44 | 2018-06-22 |
| 1734 | 2018-06-25 | 53,289,000 | 139,000 | 3.84 | 1,387,482,000 | 561,666,060 | 10.54 | 2018-06-21 |
| 1735 | 2018-06-22 | 53,150,000 | -274,000 | 3.83 | 1,387,482,000 | 566,579,000 | 10.66 | 2018-06-20 |
| 1736 | 2018-06-21 | 53,424,000 | -331,000 | 3.85 | 1,387,482,000 | 574,842,240 | 10.76 | 2018-06-19 |
| 1737 | 2018-06-20 | 53,755,000 | 261,000 | 3.87 | 1,387,482,000 | 596,680,500 | 11.10 | 2018-06-15 |
| 1738 | 2018-06-19 | 53,494,000 | -6,000 | 3.86 | 1,387,482,000 | 621,600,280 | 11.62 | 2018-06-14 |
| 1739 | 2018-06-15 | 53,500,000 | 34,000 | 3.86 | 1,387,482,000 | 622,740,000 | 11.64 | 2018-06-13 |
| 1740 | 2018-06-14 | 53,466,000 | -52,000 | 3.85 | 1,387,482,000 | 635,176,080 | 11.88 | 2018-06-12 |
| 1741 | 2018-06-13 | 53,518,000 | -341,000 | 3.86 | 1,387,482,000 | 640,075,280 | 11.96 | 2018-06-11 |
| 1742 | 2018-06-12 | 53,859,000 | 102,000 | 3.88 | 1,387,482,000 | 638,767,740 | 11.86 | 2018-06-08 |
| 1743 | 2018-06-11 | 53,757,000 | 90,000 | 3.87 | 1,387,482,000 | 640,783,440 | 11.92 | 2018-06-07 |
| 1744 | 2018-06-08 | 53,667,000 | -484,000 | 3.87 | 1,387,482,000 | 633,270,600 | 11.80 | 2018-06-06 |
| 1745 | 2018-06-07 | 54,151,000 | 109,000 | 3.90 | 1,387,482,000 | 621,653,480 | 11.48 | 2018-06-05 |
| 1746 | 2018-06-06 | 54,042,000 | -109,000 | 3.89 | 1,387,482,000 | 619,321,320 | 11.46 | 2018-06-04 |
| 1747 | 2018-06-05 | 54,151,000 | -9,000 | 3.90 | 1,387,482,000 | 611,906,300 | 11.30 | 2018-06-01 |
| 1748 | 2018-06-04 | 54,160,000 | 39,000 | 3.90 | 1,387,482,000 | 617,424,000 | 11.40 | 2018-05-31 |
| 1749 | 2018-06-01 | 54,121,000 | -317,000 | 3.90 | 1,387,482,000 | 611,567,300 | 11.30 | 2018-05-30 |
| 1750 | 2018-05-31 | 54,438,000 | -210,000 | 3.92 | 1,387,482,000 | 619,504,440 | 11.38 | 2018-05-29 |
| 1751 | 2018-05-30 | 54,648,000 | -287,000 | 3.94 | 1,387,482,000 | 624,080,160 | 11.42 | 2018-05-28 |
| 1752 | 2018-05-29 | 54,935,000 | 12,000 | 3.96 | 1,387,482,000 | 625,160,300 | 11.38 | 2018-05-25 |
| 1753 | 2018-05-28 | 54,923,000 | -138,000 | 3.96 | 1,387,482,000 | 627,220,660 | 11.42 | 2018-05-24 |
| 1754 | 2018-05-25 | 55,061,000 | -279,000 | 3.97 | 1,387,482,000 | 625,492,960 | 11.36 | 2018-05-23 |
| 1755 | 2018-05-24 | 55,340,000 | 280,000 | 3.99 | 1,387,482,000 | 636,410,000 | 11.50 | 2018-05-21 |
| 1756 | 2018-05-23 | 55,060,000 | -78,000 | 3.97 | 1,387,482,000 | 634,291,200 | 11.52 | 2018-05-18 |
| 1757 | 2018-05-21 | 55,138,000 | -41,000 | 3.97 | 1,387,482,000 | 628,573,200 | 11.40 | 2018-05-17 |
| 1758 | 2018-05-18 | 55,179,000 | -55,000 | 3.98 | 1,387,482,000 | 633,454,920 | 11.48 | 2018-05-16 |
| 1759 | 2018-05-17 | 55,234,000 | -1,208,000 | 3.98 | 1,387,482,000 | 637,400,360 | 11.54 | 2018-05-15 |
| 1760 | 2018-05-16 | 56,442,000 | 160,000 | 4.07 | 1,387,482,000 | 643,438,800 | 11.40 | 2018-05-14 |
| 1761 | 2018-05-15 | 56,282,000 | 223,000 | 4.06 | 1,387,482,000 | 639,363,520 | 11.36 | 2018-05-11 |
| 1762 | 2018-05-14 | 56,059,000 | -112,000 | 4.04 | 1,387,482,000 | 632,345,520 | 11.28 | 2018-05-10 |
| 1763 | 2018-05-11 | 56,171,000 | -43,000 | 4.05 | 1,387,482,000 | 624,621,520 | 11.12 | 2018-05-09 |
| 1764 | 2018-05-10 | 56,214,000 | -187,000 | 4.05 | 1,387,482,000 | 627,348,240 | 11.16 | 2018-05-08 |
| 1765 | 2018-05-09 | 56,401,000 | 505,000 | 4.06 | 1,387,482,000 | 622,667,040 | 11.04 | 2018-05-07 |
| 1766 | 2018-05-08 | 55,896,000 | 119,000 | 4.03 | 1,387,482,000 | 614,856,000 | 11.00 | 2018-05-04 |
| 1767 | 2018-05-07 | 55,777,000 | -679,000 | 4.02 | 1,387,482,000 | 621,355,780 | 11.14 | 2018-05-03 |
| 1768 | 2018-05-04 | 56,456,000 | -252,000 | 4.07 | 1,387,482,000 | 637,952,800 | 11.30 | 2018-05-02 |
| 1769 | 2018-04-27 | 56,708,000 | 190,000 | 4.09 | 1,387,482,000 | 636,263,760 | 11.22 | 2018-04-25 |
| 1770 | 2018-04-26 | 56,518,000 | 212,000 | 4.07 | 1,387,482,000 | 644,305,200 | 11.40 | 2018-04-24 |
| 1771 | 2018-04-25 | 56,306,000 | 125,000 | 4.06 | 1,387,482,000 | 637,383,920 | 11.32 | 2018-04-23 |
| 1772 | 2018-04-24 | 56,181,000 | -20,000 | 4.05 | 1,387,482,000 | 639,339,780 | 11.38 | 2018-04-20 |
| 1773 | 2018-04-23 | 56,201,000 | -1,384,000 | 4.05 | 1,387,482,000 | 648,559,540 | 11.54 | 2018-04-19 |
| 1774 | 2018-04-20 | 57,585,000 | -448,000 | 4.15 | 1,387,482,000 | 623,069,700 | 10.82 | 2018-04-18 |
| 1775 | 2018-04-19 | 58,033,000 | -132,000 | 4.18 | 1,387,482,000 | 624,435,080 | 10.76 | 2018-04-17 |
| 1776 | 2018-04-18 | 58,165,000 | 269,000 | 4.19 | 1,387,482,000 | 633,998,500 | 10.90 | 2018-04-16 |
| 1777 | 2018-04-17 | 57,896,000 | 180,000 | 4.17 | 1,387,482,000 | 640,329,760 | 11.06 | 2018-04-13 |
| 1778 | 2018-04-16 | 57,716,000 | -440,000 | 4.16 | 1,387,482,000 | 637,184,640 | 11.04 | 2018-04-12 |
| 1779 | 2018-04-13 | 58,156,000 | -1,015,000 | 4.19 | 1,387,482,000 | 657,162,800 | 11.30 | 2018-04-11 |
| 1780 | 2018-04-12 | 59,171,000 | -2,116,000 | 4.26 | 1,387,482,000 | 656,798,100 | 11.10 | 2018-04-10 |
| 1781 | 2018-04-11 | 61,287,000 | -2,351,000 | 4.42 | 1,387,482,000 | 661,899,600 | 10.80 | 2018-04-09 |
| 1782 | 2018-04-04 | 63,638,000 | -1,719,000 | 4.59 | 1,387,482,000 | 712,745,600 | 11.20 | 2018-03-29 |
| 1783 | 2018-04-03 | 65,357,000 | -1,888,000 | 4.71 | 1,387,482,000 | 728,076,980 | 11.14 | 2018-03-28 |
| 1784 | 2018-03-29 | 67,245,000 | -658,000 | 4.85 | 1,387,482,000 | 758,523,600 | 11.28 | 2018-03-27 |
| 1785 | 2018-03-28 | 67,903,000 | 6,000 | 4.89 | 1,387,482,000 | 767,303,900 | 11.30 | 2018-03-26 |
| 1786 | 2018-03-27 | 67,897,000 | -4,082,545 | 4.89 | 1,387,482,000 | 759,088,460 | 11.18 | 2018-03-23 |
| 1787 | 2018-03-26 | 71,979,545 | 42,000 | 5.19 | 1,387,482,000 | 830,643,949 | 11.54 | 2018-03-22 |
| 1788 | 2018-03-23 | 71,937,545 | -1,148,000 | 5.18 | 1,387,482,000 | 828,720,518 | 11.52 | 2018-03-21 |
| 1789 | 2018-03-22 | 73,085,545 | 308,000 | 5.27 | 1,387,482,000 | 853,639,166 | 11.68 | 2018-03-20 |
| 1790 | 2018-03-21 | 72,777,545 | -92,000 | 5.25 | 1,387,482,000 | 860,230,582 | 11.82 | 2018-03-19 |
| 1791 | 2018-03-20 | 72,869,545 | -271,000 | 5.25 | 1,387,482,000 | 858,403,240 | 11.78 | 2018-03-16 |
| 1792 | 2018-03-19 | 73,140,545 | -3,258,000 | 5.27 | 1,387,482,000 | 871,835,296 | 11.92 | 2018-03-15 |
| 1793 | 2018-03-16 | 76,398,545 | 372,000 | 5.51 | 1,387,482,000 | 922,894,424 | 12.08 | 2018-03-14 |
| 1794 | 2018-03-15 | 76,026,545 | -93,000 | 5.48 | 1,387,482,000 | 919,921,195 | 12.10 | 2018-03-13 |
| 1795 | 2018-03-14 | 76,119,545 | 27,000 | 5.49 | 1,387,482,000 | 918,001,713 | 12.06 | 2018-03-12 |
| 1796 | 2018-03-13 | 76,092,545 | 181,545 | 5.48 | 1,387,482,000 | 903,979,435 | 11.88 | 2018-03-09 |
| 1797 | 2018-03-12 | 75,911,000 | -734,000 | 5.47 | 1,387,482,000 | 907,895,560 | 11.96 | 2018-03-08 |
| 1798 | 2018-03-09 | 76,645,000 | -3,662,000 | 5.52 | 1,387,482,000 | 910,542,600 | 11.88 | 2018-03-07 |
| 1799 | 2018-03-08 | 80,307,000 | 1,040,000 | 5.79 | 1,387,482,000 | 974,926,980 | 12.14 | 2018-03-06 |
| 1800 | 2018-03-07 | 79,267,000 | -89,000 | 5.71 | 1,387,482,000 | 936,935,940 | 11.82 | 2018-03-05 |
| 1801 | 2018-03-06 | 79,356,000 | -1,560,000 | 5.72 | 1,387,482,000 | 952,272,000 | 12.00 | 2018-03-02 |
| 1802 | 2018-03-05 | 80,916,000 | 148,000 | 5.83 | 1,387,482,000 | 990,411,840 | 12.24 | 2018-03-01 |
| 1803 | 2018-03-02 | 80,768,000 | -3,942,000 | 5.82 | 1,387,482,000 | 999,907,840 | 12.38 | 2018-02-28 |
| 1804 | 2018-03-01 | 84,710,000 | -3,086,000 | 6.11 | 1,387,482,000 | 1,062,263,400 | 12.54 | 2018-02-27 |
| 1805 | 2018-02-28 | 87,796,000 | 921,000 | 6.33 | 1,387,482,000 | 1,134,324,320 | 12.92 | 2018-02-26 |
| 1806 | 2018-02-27 | 86,875,000 | -191,000 | 6.26 | 1,387,482,000 | 1,112,000,000 | 12.80 | 2018-02-23 |
| 1807 | 2018-02-26 | 87,066,000 | 455,000 | 6.28 | 1,387,482,000 | 1,088,325,000 | 12.50 | 2018-02-22 |
| 1808 | 2018-02-14 | 86,611,000 | -1,275,000 | 6.24 | 1,387,482,000 | 1,030,670,900 | 11.90 | 2018-02-12 |
| 1809 | 2018-02-13 | 87,886,000 | -3,915,000 | 6.33 | 1,387,482,000 | 1,051,116,560 | 11.96 | 2018-02-09 |
| 1810 | 2018-02-12 | 91,801,000 | -648,000 | 6.62 | 1,387,482,000 | 1,136,496,380 | 12.38 | 2018-02-08 |
| 1811 | 2018-02-09 | 92,449,000 | -9,964,000 | 6.66 | 1,387,482,000 | 1,172,253,320 | 12.68 | 2018-02-07 |
| 1812 | 2018-02-08 | 102,413,000 | 3,080,000 | 7.38 | 1,387,482,000 | 1,335,465,520 | 13.04 | 2018-02-06 |
| 1813 | 2018-02-07 | 99,333,000 | 2,944,000 | 7.16 | 1,387,482,000 | 1,398,608,640 | 14.08 | 2018-02-05 |
| 1814 | 2018-02-06 | 96,389,000 | 3,857,000 | 6.95 | 1,387,482,000 | 1,339,807,100 | 13.90 | 2018-02-02 |
| 1815 | 2018-02-05 | 92,532,000 | -3,436,985 | 6.67 | 1,387,482,000 | 1,197,364,080 | 12.94 | 2018-02-01 |
| 1816 | 2018-02-02 | 95,968,985 | -582,000 | 6.92 | 1,387,482,000 | 1,270,629,361 | 13.24 | 2018-01-31 |
| 1817 | 2018-02-01 | 96,550,985 | 4,232,000 | 6.96 | 1,387,482,000 | 1,309,231,357 | 13.56 | 2018-01-30 |
| 1818 | 2018-01-31 | 92,318,985 | 5,064,000 | 6.65 | 1,387,482,000 | 1,268,462,854 | 13.74 | 2018-01-29 |
| 1819 | 2018-01-30 | 87,254,985 | 3,536,000 | 6.29 | 1,387,482,000 | 1,172,706,998 | 13.44 | 2018-01-26 |
| 1820 | 2018-01-29 | 83,718,985 | 1,323,000 | 6.03 | 1,387,482,000 | 1,115,136,880 | 13.32 | 2018-01-25 |
| 1821 | 2018-01-26 | 82,395,985 | -1,086,000 | 5.94 | 1,387,482,000 | 1,062,908,207 | 12.90 | 2018-01-24 |
| 1822 | 2018-01-25 | 83,481,985 | -55,000 | 6.02 | 1,387,482,000 | 1,076,917,607 | 12.90 | 2018-01-23 |
| 1823 | 2018-01-24 | 83,536,985 | 436,000 | 6.02 | 1,387,482,000 | 1,074,285,627 | 12.86 | 2018-01-22 |
| 1824 | 2018-01-23 | 83,100,985 | 311,000 | 5.99 | 1,387,482,000 | 1,060,368,569 | 12.76 | 2018-01-19 |
| 1825 | 2018-01-22 | 82,789,985 | 82,000 | 5.97 | 1,387,482,000 | 1,041,498,011 | 12.58 | 2018-01-18 |
| 1826 | 2018-01-19 | 82,707,985 | -636,000 | 5.96 | 1,387,482,000 | 1,050,391,410 | 12.70 | 2018-01-17 |
| 1827 | 2018-01-18 | 83,343,985 | -1,624,000 | 6.01 | 1,387,482,000 | 1,085,138,685 | 13.02 | 2018-01-16 |
| 1828 | 2018-01-17 | 84,967,985 | 628,000 | 6.12 | 1,387,482,000 | 1,109,681,884 | 13.06 | 2018-01-15 |
| 1829 | 2018-01-16 | 84,339,985 | -695,000 | 6.08 | 1,387,482,000 | 1,120,035,001 | 13.28 | 2018-01-12 |
| 1830 | 2018-01-15 | 85,034,985 | 1,213,000 | 6.13 | 1,387,482,000 | 1,134,366,700 | 13.34 | 2018-01-11 |
| 1831 | 2018-01-12 | 83,821,985 | -1,344,000 | 6.04 | 1,387,482,000 | 1,114,832,401 | 13.30 | 2018-01-10 |
| 1832 | 2018-01-11 | 85,165,985 | 513,000 | 6.14 | 1,387,482,000 | 1,112,267,764 | 13.06 | 2018-01-09 |
| 1833 | 2018-01-10 | 84,652,985 | 1,281,000 | 6.10 | 1,387,482,000 | 1,119,112,462 | 13.22 | 2018-01-08 |
| 1834 | 2018-01-09 | 83,371,985 | 1,125,000 | 6.01 | 1,387,482,000 | 1,078,833,486 | 12.94 | 2018-01-05 |
| 1835 | 2018-01-08 | 82,246,985 | 5,155,000 | 5.93 | 1,387,482,000 | 1,065,920,926 | 12.96 | 2018-01-04 |
| 1836 | 2018-01-05 | 77,091,985 | 839,000 | 5.56 | 1,387,482,000 | 986,777,408 | 12.80 | 2018-01-03 |
| 1837 | 2018-01-04 | 76,252,985 | 381,985 | 5.50 | 1,387,482,000 | 977,563,268 | 12.82 | 2018-01-02 |
| 1838 | 2018-01-03 | 75,871,000 | 3,253,000 | 5.47 | 1,387,482,000 | 940,800,400 | 12.40 | 2017-12-29 |
| 1839 | 2018-01-02 | 72,618,000 | 4,833,000 | 5.23 | 1,387,482,000 | 903,367,920 | 12.44 | 2017-12-28 |
| 1840 | 2017-12-29 | 67,785,000 | 2,038,000 | 4.89 | 1,387,482,000 | 824,265,600 | 12.16 | 2017-12-27 |
| 1841 | 2017-12-28 | 65,747,000 | 287,000 | 4.74 | 1,387,482,000 | 773,184,720 | 11.76 | 2017-12-22 |
| 1842 | 2017-12-27 | 65,460,000 | 317,000 | 4.72 | 1,387,482,000 | 767,191,200 | 11.72 | 2017-12-21 |
| 1843 | 2017-12-22 | 65,143,000 | -3,000 | 4.70 | 1,387,482,000 | 750,447,360 | 11.52 | 2017-12-20 |
| 1844 | 2017-12-21 | 65,146,000 | -203,000 | 4.70 | 1,387,482,000 | 751,784,840 | 11.54 | 2017-12-19 |
| 1845 | 2017-12-20 | 65,349,000 | 906,000 | 4.71 | 1,387,482,000 | 737,136,720 | 11.28 | 2017-12-18 |
| 1846 | 2017-12-19 | 64,443,000 | 50,000 | 4.64 | 1,387,482,000 | 721,761,600 | 11.20 | 2017-12-15 |
| 1847 | 2017-12-18 | 64,393,000 | 40,000 | 4.64 | 1,387,482,000 | 730,216,620 | 11.34 | 2017-12-14 |
| 1848 | 2017-12-15 | 64,353,000 | 122,000 | 4.64 | 1,387,482,000 | 725,901,840 | 11.28 | 2017-12-13 |
| 1849 | 2017-12-14 | 64,231,000 | 51,000 | 4.63 | 1,387,482,000 | 716,817,960 | 11.16 | 2017-12-12 |
| 1850 | 2017-12-13 | 64,180,000 | 30,000 | 4.63 | 1,387,482,000 | 718,816,000 | 11.20 | 2017-12-11 |
| 1851 | 2017-12-12 | 64,150,000 | 23,000 | 4.62 | 1,387,482,000 | 721,046,000 | 11.24 | 2017-12-08 |
| 1852 | 2017-12-11 | 64,127,000 | 186,000 | 4.62 | 1,387,482,000 | 716,939,860 | 11.18 | 2017-12-07 |
| 1853 | 2017-12-08 | 63,941,000 | -59,000 | 4.61 | 1,387,482,000 | 731,485,040 | 11.44 | 2017-12-06 |
| 1854 | 2017-12-07 | 64,000,000 | -394,000 | 4.61 | 1,387,482,000 | 770,560,000 | 12.04 | 2017-12-05 |
| 1855 | 2017-12-06 | 64,394,000 | -1,766,000 | 4.64 | 1,387,482,000 | 777,879,520 | 12.08 | 2017-12-04 |
| 1856 | 2017-12-05 | 66,160,000 | 64,000 | 4.77 | 1,387,482,000 | 787,304,000 | 11.90 | 2017-12-01 |
| 1857 | 2017-12-04 | 66,096,000 | -40,000 | 4.76 | 1,387,482,000 | 803,727,360 | 12.16 | 2017-11-30 |
| 1858 | 2017-12-01 | 66,136,000 | -9,000 | 4.77 | 1,387,482,000 | 805,536,480 | 12.18 | 2017-11-29 |
| 1859 | 2017-11-30 | 66,145,000 | 1,712,000 | 4.77 | 1,387,482,000 | 804,323,200 | 12.16 | 2017-11-28 |
| 1860 | 2017-11-29 | 64,433,000 | 1,469,000 | 4.64 | 1,387,482,000 | 775,773,320 | 12.04 | 2017-11-27 |
| 1861 | 2017-11-28 | 62,964,000 | 2,449,000 | 4.54 | 1,387,482,000 | 761,864,400 | 12.10 | 2017-11-24 |
| 1862 | 2017-11-27 | 60,515,000 | 1,314,000 | 4.36 | 1,387,482,000 | 726,180,000 | 12.00 | 2017-11-23 |
| 1863 | 2017-11-24 | 59,201,000 | 1,000 | 4.27 | 1,387,482,000 | 696,203,760 | 11.76 | 2017-11-22 |
| 1864 | 2017-11-23 | 59,200,000 | -15,000 | 4.27 | 1,387,482,000 | 681,984,000 | 11.52 | 2017-11-21 |
| 1865 | 2017-11-22 | 59,215,000 | -350,000 | 4.27 | 1,387,482,000 | 678,603,900 | 11.46 | 2017-11-20 |
| 1866 | 2017-11-21 | 59,565,000 | -97,000 | 4.29 | 1,387,482,000 | 694,527,900 | 11.66 | 2017-11-17 |
| 1867 | 2017-11-20 | 59,662,000 | 253,000 | 4.30 | 1,387,482,000 | 706,398,080 | 11.84 | 2017-11-16 |
| 1868 | 2017-11-17 | 59,409,000 | -47,000 | 4.28 | 1,387,482,000 | 717,660,720 | 12.08 | 2017-11-15 |
| 1869 | 2017-11-16 | 59,456,000 | 63,000 | 4.29 | 1,387,482,000 | 727,741,440 | 12.24 | 2017-11-14 |
| 1870 | 2017-11-15 | 59,393,000 | 81,000 | 4.28 | 1,387,482,000 | 729,346,040 | 12.28 | 2017-11-13 |
| 1871 | 2017-11-14 | 59,312,000 | -516,000 | 4.27 | 1,387,482,000 | 731,910,080 | 12.34 | 2017-11-10 |
| 1872 | 2017-11-13 | 59,828,000 | 65,000 | 4.31 | 1,387,482,000 | 743,063,760 | 12.42 | 2017-11-09 |
| 1873 | 2017-11-10 | 59,763,000 | -57,000 | 4.31 | 1,387,482,000 | 742,256,460 | 12.42 | 2017-11-08 |
| 1874 | 2017-11-09 | 59,820,000 | 14,000 | 4.31 | 1,387,482,000 | 744,160,800 | 12.44 | 2017-11-07 |
| 1875 | 2017-11-08 | 59,806,000 | 277,000 | 4.31 | 1,387,482,000 | 738,006,040 | 12.34 | 2017-11-06 |
| 1876 | 2017-11-07 | 59,529,000 | 98,000 | 4.29 | 1,387,482,000 | 738,159,600 | 12.40 | 2017-11-03 |
| 1877 | 2017-11-06 | 59,431,000 | -83,000 | 4.28 | 1,387,482,000 | 741,698,880 | 12.48 | 2017-11-02 |
| 1878 | 2017-11-03 | 59,514,000 | 204,000 | 4.29 | 1,387,482,000 | 745,115,280 | 12.52 | 2017-11-01 |
| 1879 | 2017-11-02 | 59,310,000 | 96,000 | 4.27 | 1,387,482,000 | 737,816,400 | 12.44 | 2017-10-31 |
| 1880 | 2017-11-01 | 59,214,000 | -242,000 | 4.27 | 1,387,482,000 | 730,700,760 | 12.34 | 2017-10-30 |
| 1881 | 2017-10-31 | 59,456,000 | 306,000 | 4.29 | 1,387,482,000 | 752,712,960 | 12.66 | 2017-10-27 |
| 1882 | 2017-10-30 | 59,150,000 | 44,000 | 4.26 | 1,387,482,000 | 765,401,000 | 12.94 | 2017-10-26 |
| 1883 | 2017-10-27 | 59,106,000 | -170,000 | 4.26 | 1,387,482,000 | 761,285,280 | 12.88 | 2017-10-25 |
| 1884 | 2017-10-26 | 59,276,000 | 486,000 | 4.27 | 1,387,482,000 | 761,103,840 | 12.84 | 2017-10-24 |
| 1885 | 2017-10-25 | 58,790,000 | 284,000 | 4.24 | 1,387,482,000 | 751,336,200 | 12.78 | 2017-10-23 |
| 1886 | 2017-10-24 | 58,506,000 | 17,000 | 4.22 | 1,387,482,000 | 754,727,400 | 12.90 | 2017-10-20 |
| 1887 | 2017-10-23 | 58,489,000 | 450,000 | 4.22 | 1,387,482,000 | 742,810,300 | 12.70 | 2017-10-19 |
| 1888 | 2017-10-20 | 58,039,000 | 1,336,000 | 4.18 | 1,387,482,000 | 759,150,120 | 13.08 | 2017-10-18 |
| 1889 | 2017-10-19 | 56,703,000 | 1,566,000 | 4.09 | 1,387,482,000 | 751,881,780 | 13.26 | 2017-10-17 |
| 1890 | 2017-10-18 | 55,137,000 | 568,000 | 3.97 | 1,387,482,000 | 714,575,520 | 12.96 | 2017-10-16 |
| 1891 | 2017-10-17 | 54,569,000 | 247,000 | 3.93 | 1,387,482,000 | 684,295,260 | 12.54 | 2017-10-13 |
| 1892 | 2017-10-16 | 54,322,000 | 480,000 | 3.92 | 1,387,482,000 | 681,197,880 | 12.54 | 2017-10-12 |
| 1893 | 2017-10-13 | 53,842,000 | 315,000 | 3.88 | 1,387,482,000 | 667,640,800 | 12.40 | 2017-10-11 |
| 1894 | 2017-10-12 | 53,527,000 | -685,000 | 3.86 | 1,387,482,000 | 661,593,720 | 12.36 | 2017-10-10 |
| 1895 | 2017-10-11 | 54,212,000 | -482,000 | 3.91 | 1,387,482,000 | 676,565,760 | 12.48 | 2017-10-09 |
| 1896 | 2017-09-29 | 54,694,000 | -82,000 | 3.94 | 1,387,482,000 | 668,360,680 | 12.22 | 2017-09-27 |
| 1897 | 2017-09-28 | 54,776,000 | -1,145,000 | 3.95 | 1,387,482,000 | 663,885,120 | 12.12 | 2017-09-26 |
| 1898 | 2017-09-27 | 55,921,000 | 281,000 | 4.03 | 1,387,482,000 | 691,183,560 | 12.36 | 2017-09-25 |
| 1899 | 2017-09-26 | 55,640,000 | 12,000 | 4.01 | 1,387,482,000 | 702,176,800 | 12.62 | 2017-09-22 |
| 1900 | 2017-09-25 | 55,628,000 | 114,000 | 4.01 | 1,387,482,000 | 707,588,160 | 12.72 | 2017-09-21 |
| 1901 | 2017-09-22 | 55,514,000 | -304,000 | 4.00 | 1,387,482,000 | 721,682,000 | 13.00 | 2017-09-20 |
| 1902 | 2017-09-21 | 55,818,000 | -1,478,000 | 4.02 | 1,387,482,000 | 713,354,040 | 12.78 | 2017-09-19 |
| 1903 | 2017-09-20 | 57,296,000 | 552,000 | 4.13 | 1,387,482,000 | 740,264,320 | 12.92 | 2017-09-18 |
| 1904 | 2017-09-19 | 56,744,000 | 363,000 | 4.09 | 1,387,482,000 | 726,323,200 | 12.80 | 2017-09-15 |
| 1905 | 2017-09-18 | 56,381,000 | -5,689,000 | 4.06 | 1,387,482,000 | 730,697,760 | 12.96 | 2017-09-14 |
| 1906 | 2017-09-15 | 62,070,000 | 707,000 | 4.47 | 1,387,482,000 | 844,152,000 | 13.60 | 2017-09-13 |
| 1907 | 2017-09-14 | 61,363,000 | 533,000 | 4.42 | 1,387,482,000 | 838,218,580 | 13.66 | 2017-09-12 |
| 1908 | 2017-09-13 | 60,830,000 | 627,000 | 4.38 | 1,387,482,000 | 813,905,400 | 13.38 | 2017-09-11 |
| 1909 | 2017-09-12 | 60,203,000 | -320,000 | 4.34 | 1,387,482,000 | 812,740,500 | 13.50 | 2017-09-08 |
| 1910 | 2017-09-11 | 60,523,000 | -831,000 | 4.36 | 1,387,482,000 | 812,218,660 | 13.42 | 2017-09-07 |
| 1911 | 2017-09-08 | 61,354,000 | -165,000 | 4.42 | 1,387,482,000 | 836,868,560 | 13.64 | 2017-09-06 |
| 1912 | 2017-09-07 | 61,519,000 | 243,000 | 4.43 | 1,387,482,000 | 853,883,720 | 13.88 | 2017-09-05 |
| 1913 | 2017-09-06 | 61,276,000 | 1,195,000 | 4.42 | 1,387,482,000 | 846,834,320 | 13.82 | 2017-09-04 |
| 1914 | 2017-09-05 | 60,081,000 | -261,000 | 4.33 | 1,387,482,000 | 825,512,940 | 13.74 | 2017-09-01 |
| 1915 | 2017-09-04 | 60,342,000 | -174,000 | 4.35 | 1,387,482,000 | 819,444,360 | 13.58 | 2017-08-31 |
| 1916 | 2017-09-01 | 60,516,000 | 1,175,000 | 4.36 | 1,387,482,000 | 813,335,040 | 13.44 | 2017-08-30 |
| 1917 | 2017-08-31 | 59,341,000 | 1,111,000 | 4.28 | 1,387,482,000 | 791,608,940 | 13.34 | 2017-08-29 |
| 1918 | 2017-08-30 | 58,230,000 | -2,090,000 | 4.20 | 1,387,482,000 | 765,142,200 | 13.14 | 2017-08-28 |
| 1919 | 2017-08-28 | 60,320,000 | 223,000 | 4.35 | 1,387,482,000 | 775,715,200 | 12.86 | 2017-08-24 |
| 1920 | 2017-08-25 | 60,097,000 | 285,000 | 4.33 | 1,387,482,000 | 786,068,760 | 13.08 | 2017-08-22 |
| 1921 | 2017-08-24 | 59,812,000 | 142,000 | 4.31 | 1,387,482,000 | 776,359,760 | 12.98 | 2017-08-21 |
| 1922 | 2017-08-22 | 59,670,000 | 484,000 | 4.30 | 1,387,482,000 | 779,290,200 | 13.06 | 2017-08-18 |
| 1923 | 2017-08-21 | 59,186,000 | 5,281,000 | 4.27 | 1,387,482,000 | 784,806,360 | 13.26 | 2017-08-17 |
| 1924 | 2017-08-18 | 53,905,000 | -651,000 | 3.89 | 1,387,482,000 | 696,452,600 | 12.92 | 2017-08-16 |
| 1925 | 2017-08-17 | 54,556,000 | -4,203,000 | 3.93 | 1,387,482,000 | 695,043,440 | 12.74 | 2017-08-15 |
| 1926 | 2017-08-16 | 58,759,000 | -32,000 | 4.23 | 1,387,482,000 | 768,567,720 | 13.08 | 2017-08-14 |
| 1927 | 2017-08-15 | 58,791,000 | -1,096,000 | 4.24 | 1,387,482,000 | 760,755,540 | 12.94 | 2017-08-11 |
| 1928 | 2017-08-14 | 59,887,000 | -1,376,000 | 4.32 | 1,387,482,000 | 820,451,900 | 13.70 | 2017-08-10 |
| 1929 | 2017-08-11 | 61,263,000 | 999,000 | 4.42 | 1,387,482,000 | 871,159,860 | 14.22 | 2017-08-09 |
| 1930 | 2017-08-10 | 60,264,000 | 2,963,000 | 4.34 | 1,387,482,000 | 847,311,840 | 14.06 | 2017-08-08 |
| 1931 | 2017-08-09 | 57,301,000 | 66,000 | 4.13 | 1,387,482,000 | 798,775,940 | 13.94 | 2017-08-07 |
| 1932 | 2017-08-08 | 57,235,000 | 90,000 | 4.13 | 1,387,482,000 | 786,408,900 | 13.74 | 2017-08-04 |
| 1933 | 2017-08-07 | 57,145,000 | 258,000 | 4.12 | 1,387,482,000 | 785,172,300 | 13.74 | 2017-08-03 |
| 1934 | 2017-08-04 | 56,887,000 | 46,000 | 4.10 | 1,387,482,000 | 789,591,560 | 13.88 | 2017-08-02 |
| 1935 | 2017-08-03 | 56,841,000 | -686,000 | 4.10 | 1,387,482,000 | 791,226,720 | 13.92 | 2017-08-01 |
| 1936 | 2017-08-02 | 57,527,000 | -453,000 | 4.15 | 1,387,482,000 | 820,335,020 | 14.26 | 2017-07-31 |
| 1937 | 2017-08-01 | 57,980,000 | 1,267,000 | 4.18 | 1,387,482,000 | 788,528,000 | 13.60 | 2017-07-28 |
| 1938 | 2017-07-31 | 56,713,000 | -1,306,000 | 4.09 | 1,387,482,000 | 788,310,700 | 13.90 | 2017-07-27 |
| 1939 | 2017-07-28 | 58,019,000 | -1,755,000 | 4.18 | 1,387,482,000 | 801,822,580 | 13.82 | 2017-07-26 |
| 1940 | 2017-07-27 | 59,774,000 | -406,000 | 4.31 | 1,387,482,000 | 789,016,800 | 13.20 | 2017-07-25 |
| 1941 | 2017-07-26 | 60,180,000 | -798,000 | 4.34 | 1,387,482,000 | 782,340,000 | 13.00 | 2017-07-24 |
| 1942 | 2017-07-25 | 60,978,000 | -1,137,000 | 4.39 | 1,387,482,000 | 801,250,920 | 13.14 | 2017-07-21 |
| 1943 | 2017-07-24 | 62,115,000 | 286,000 | 4.48 | 1,387,482,000 | 822,402,600 | 13.24 | 2017-07-20 |
| 1944 | 2017-07-21 | 61,829,000 | 3,648,000 | 4.46 | 1,387,482,000 | 847,057,300 | 13.70 | 2017-07-19 |
| 1945 | 2017-07-20 | 58,181,000 | 147,000 | 4.19 | 1,387,482,000 | 776,134,540 | 13.34 | 2017-07-18 |
| 1946 | 2017-07-19 | 58,034,000 | 448,000 | 4.18 | 1,387,482,000 | 742,835,200 | 12.80 | 2017-07-17 |
| 1947 | 2017-07-18 | 57,586,000 | -1,732,000 | 4.15 | 1,387,482,000 | 732,493,920 | 12.72 | 2017-07-14 |
| 1948 | 2017-07-17 | 59,318,000 | 3,442,000 | 4.28 | 1,387,482,000 | 753,338,600 | 12.70 | 2017-07-13 |
| 1949 | 2017-07-14 | 55,876,000 | -181,000 | 4.03 | 1,387,482,000 | 693,979,920 | 12.42 | 2017-07-12 |
| 1950 | 2017-07-13 | 56,057,000 | -1,029,000 | 4.04 | 1,387,482,000 | 699,591,360 | 12.48 | 2017-07-11 |
| 1951 | 2017-07-12 | 57,086,000 | 389,000 | 4.11 | 1,387,482,000 | 713,575,000 | 12.50 | 2017-07-10 |
| 1952 | 2017-07-11 | 56,697,000 | 706,000 | 4.09 | 1,387,482,000 | 721,185,840 | 12.72 | 2017-07-07 |
| 1953 | 2017-07-10 | 55,991,000 | 255,000 | 4.04 | 1,387,482,000 | 705,486,600 | 12.60 | 2017-07-06 |
| 1954 | 2017-07-07 | 55,736,000 | -144,000 | 4.02 | 1,387,482,000 | 705,617,760 | 12.66 | 2017-07-05 |
| 1955 | 2017-07-06 | 55,880,000 | 1,864,000 | 4.03 | 1,387,482,000 | 696,264,800 | 12.46 | 2017-07-04 |
| 1956 | 2017-07-05 | 54,016,000 | 3,186,000 | 3.89 | 1,387,482,000 | 691,404,800 | 12.80 | 2017-07-03 |
| 1957 | 2017-07-04 | 50,830,000 | 6,120,000 | 3.66 | 1,387,482,000 | 651,640,600 | 12.82 | 2017-06-30 |
| 1958 | 2017-07-03 | 44,710,000 | 345,000 | 3.22 | 1,387,482,000 | 554,404,000 | 12.40 | 2017-06-29 |
| 1959 | 2017-06-30 | 44,365,000 | -174,000 | 3.20 | 1,387,482,000 | 534,154,600 | 12.04 | 2017-06-28 |
| 1960 | 2017-06-29 | 44,539,000 | -206,000 | 3.21 | 1,387,482,000 | 529,123,320 | 11.88 | 2017-06-27 |
| 1961 | 2017-06-28 | 44,745,000 | 19,000 | 3.22 | 1,387,482,000 | 533,360,400 | 11.92 | 2017-06-26 |
| 1962 | 2017-06-27 | 44,726,000 | 295,000 | 3.22 | 1,387,482,000 | 532,239,400 | 11.90 | 2017-06-23 |
| 1963 | 2017-06-26 | 44,431,000 | 250,000 | 3.20 | 1,387,482,000 | 530,506,140 | 11.94 | 2017-06-22 |
| 1964 | 2017-06-23 | 44,181,000 | -102,000 | 3.18 | 1,387,482,000 | 525,753,900 | 11.90 | 2017-06-21 |
| 1965 | 2017-06-22 | 44,283,000 | -5,000 | 3.19 | 1,387,482,000 | 530,510,340 | 11.98 | 2017-06-20 |
| 1966 | 2017-06-21 | 44,288,000 | -440,000 | 3.19 | 1,387,482,000 | 527,912,960 | 11.92 | 2017-06-19 |
| 1967 | 2017-06-20 | 44,728,000 | -1,531,000 | 3.22 | 1,387,482,000 | 526,001,280 | 11.76 | 2017-06-16 |
| 1968 | 2017-06-19 | 46,259,000 | 21,000 | 3.33 | 1,387,482,000 | 553,257,640 | 11.96 | 2017-06-15 |
| 1969 | 2017-06-16 | 46,238,000 | 99,000 | 3.33 | 1,387,482,000 | 565,028,360 | 12.22 | 2017-06-14 |
| 1970 | 2017-06-15 | 46,139,000 | 57,000 | 3.33 | 1,387,482,000 | 564,741,360 | 12.24 | 2017-06-13 |
| 1971 | 2017-06-14 | 46,082,000 | -5,000 | 3.32 | 1,387,482,000 | 546,532,520 | 11.86 | 2017-06-12 |
| 1972 | 2017-06-13 | 46,087,000 | 153,000 | 3.32 | 1,387,482,000 | 546,591,820 | 11.86 | 2017-06-09 |
| 1973 | 2017-06-12 | 45,934,000 | -279,000 | 3.31 | 1,387,482,000 | 546,614,600 | 11.90 | 2017-06-08 |
| 1974 | 2017-06-09 | 46,213,000 | 230,000 | 3.33 | 1,387,482,000 | 549,934,700 | 11.90 | 2017-06-07 |
| 1975 | 2017-06-08 | 45,983,000 | 60,000 | 3.31 | 1,387,482,000 | 525,125,860 | 11.42 | 2017-06-06 |
| 1976 | 2017-06-07 | 45,923,000 | 35,000 | 3.31 | 1,387,482,000 | 525,359,120 | 11.44 | 2017-06-05 |
| 1977 | 2017-06-06 | 45,888,000 | 63,000 | 3.31 | 1,387,482,000 | 528,629,760 | 11.52 | 2017-06-02 |
| 1978 | 2017-06-05 | 45,825,000 | 21,000 | 3.30 | 1,387,482,000 | 533,403,000 | 11.64 | 2017-06-01 |
| 1979 | 2017-06-02 | 45,804,000 | -128,000 | 3.30 | 1,387,482,000 | 536,822,880 | 11.72 | 2017-05-31 |
| 1980 | 2017-05-26 | 45,932,000 | -696,000 | 3.31 | 1,387,482,000 | 530,055,280 | 11.54 | 2017-05-24 |
| 1981 | 2017-05-25 | 46,628,000 | 216,000 | 3.36 | 1,387,482,000 | 542,749,920 | 11.64 | 2017-05-23 |
| 1982 | 2017-05-24 | 46,412,000 | 66,000 | 3.35 | 1,387,482,000 | 550,446,320 | 11.86 | 2017-05-22 |
| 1983 | 2017-05-23 | 46,346,000 | -95,000 | 3.34 | 1,387,482,000 | 542,248,200 | 11.70 | 2017-05-19 |
| 1984 | 2017-05-22 | 46,441,000 | -150,000 | 3.35 | 1,387,482,000 | 540,573,240 | 11.64 | 2017-05-18 |
| 1985 | 2017-05-19 | 46,591,000 | 18,000 | 3.36 | 1,387,482,000 | 548,841,980 | 11.78 | 2017-05-17 |
| 1986 | 2017-05-18 | 46,573,000 | -312,000 | 3.36 | 1,387,482,000 | 551,424,320 | 11.84 | 2017-05-16 |
| 1987 | 2017-05-17 | 46,885,000 | -44,000 | 3.38 | 1,387,482,000 | 550,429,900 | 11.74 | 2017-05-15 |
| 1988 | 2017-05-16 | 46,929,000 | -179,000 | 3.38 | 1,387,482,000 | 541,560,660 | 11.54 | 2017-05-12 |
| 1989 | 2017-05-15 | 47,108,000 | 110,000 | 3.40 | 1,387,482,000 | 541,742,000 | 11.50 | 2017-05-11 |
| 1990 | 2017-05-12 | 46,998,000 | -261,000 | 3.39 | 1,387,482,000 | 538,597,080 | 11.46 | 2017-05-10 |
| 1991 | 2017-05-11 | 47,259,000 | -773,000 | 3.41 | 1,387,482,000 | 546,314,040 | 11.56 | 2017-05-09 |
| 1992 | 2017-05-10 | 48,032,000 | -34,000 | 3.46 | 1,387,482,000 | 549,486,080 | 11.44 | 2017-05-08 |
| 1993 | 2017-05-09 | 48,066,000 | -134,000 | 3.46 | 1,387,482,000 | 554,681,640 | 11.54 | 2017-05-05 |
| 1994 | 2017-05-08 | 48,200,000 | 170,000 | 3.47 | 1,387,482,000 | 569,724,000 | 11.82 | 2017-05-04 |
| 1995 | 2017-05-05 | 48,030,000 | -29,000 | 3.46 | 1,387,482,000 | 582,123,600 | 12.12 | 2017-05-02 |
| 1996 | 2017-05-04 | 48,059,000 | -37,000 | 3.46 | 1,387,482,000 | 583,436,260 | 12.14 | 2017-04-28 |
| 1997 | 2017-05-02 | 48,096,000 | -67,000 | 3.47 | 1,387,482,000 | 576,190,080 | 11.98 | 2017-04-27 |
| 1998 | 2017-04-28 | 48,163,000 | 104,000 | 3.47 | 1,387,482,000 | 580,845,780 | 12.06 | 2017-04-26 |
| 1999 | 2017-04-27 | 48,059,000 | 322,000 | 3.46 | 1,387,482,000 | 576,708,000 | 12.00 | 2017-04-25 |
| 2000 | 2017-04-26 | 47,737,000 | -39,000 | 3.44 | 1,387,482,000 | 570,934,520 | 11.96 | 2017-04-24 |
| 2001 | 2017-04-25 | 47,776,000 | -5,000 | 3.44 | 1,387,482,000 | 578,089,600 | 12.10 | 2017-04-21 |
| 2002 | 2017-04-24 | 47,781,000 | -17,000 | 3.44 | 1,387,482,000 | 576,238,860 | 12.06 | 2017-04-20 |
| 2003 | 2017-04-21 | 47,798,000 | -258,000 | 3.44 | 1,387,482,000 | 576,443,880 | 12.06 | 2017-04-19 |
| 2004 | 2017-04-20 | 48,056,000 | -477,000 | 3.46 | 1,387,482,000 | 590,127,680 | 12.28 | 2017-04-18 |
| 2005 | 2017-04-19 | 48,533,000 | 236,000 | 3.50 | 1,387,482,000 | 604,721,180 | 12.46 | 2017-04-13 |
| 2006 | 2017-04-18 | 48,297,000 | -223,000 | 3.48 | 1,387,482,000 | 617,235,660 | 12.78 | 2017-04-12 |
| 2007 | 2017-04-13 | 48,520,000 | -91,000 | 3.50 | 1,387,482,000 | 619,115,200 | 12.76 | 2017-04-11 |
| 2008 | 2017-04-12 | 48,611,000 | -4,216,000 | 3.50 | 1,387,482,000 | 616,387,480 | 12.68 | 2017-04-10 |
| 2009 | 2017-04-11 | 52,827,000 | 1,601,000 | 3.81 | 1,387,482,000 | 677,242,140 | 12.82 | 2017-04-07 |
| 2010 | 2017-04-10 | 51,226,000 | 443,000 | 3.69 | 1,387,482,000 | 647,496,640 | 12.64 | 2017-04-06 |
| 2011 | 2017-04-07 | 50,783,000 | -2,329,000 | 3.66 | 1,387,482,000 | 643,928,440 | 12.68 | 2017-04-05 |
| 2012 | 2017-03-31 | 53,112,000 | 409,000 | 3.83 | 1,387,482,000 | 658,588,800 | 12.40 | 2017-03-29 |
| 2013 | 2017-03-30 | 52,703,000 | -532,000 | 3.80 | 1,387,482,000 | 650,355,020 | 12.34 | 2017-03-28 |
| 2014 | 2017-03-29 | 53,235,000 | -690,000 | 3.84 | 1,387,482,000 | 651,596,400 | 12.24 | 2017-03-27 |
| 2015 | 2017-03-28 | 53,925,000 | 480,000 | 3.89 | 1,387,482,000 | 680,533,500 | 12.62 | 2017-03-24 |
| 2016 | 2017-03-27 | 53,445,000 | -205,000 | 3.85 | 1,387,482,000 | 678,751,500 | 12.70 | 2017-03-23 |
| 2017 | 2017-03-24 | 53,650,000 | -1,638,000 | 3.87 | 1,387,482,000 | 682,428,000 | 12.72 | 2017-03-22 |
| 2018 | 2017-03-23 | 55,288,000 | 128,000 | 3.98 | 1,387,482,000 | 716,532,480 | 12.96 | 2017-03-21 |
| 2019 | 2017-03-22 | 55,160,000 | 255,000 | 3.98 | 1,387,482,000 | 721,492,800 | 13.08 | 2017-03-20 |
| 2020 | 2017-03-21 | 54,905,000 | 192,000 | 3.96 | 1,387,482,000 | 723,647,900 | 13.18 | 2017-03-17 |
| 2021 | 2017-03-20 | 54,713,000 | 59,000 | 3.94 | 1,387,482,000 | 728,777,160 | 13.32 | 2017-03-16 |
| 2022 | 2017-03-17 | 54,654,000 | 173,000 | 3.94 | 1,387,482,000 | 711,595,080 | 13.02 | 2017-03-15 |
| 2023 | 2017-03-16 | 54,481,000 | 200,000 | 3.93 | 1,387,482,000 | 701,715,280 | 12.88 | 2017-03-14 |
| 2024 | 2017-03-15 | 54,281,000 | 364,000 | 3.91 | 1,387,482,000 | 700,224,900 | 12.90 | 2017-03-13 |
| 2025 | 2017-03-14 | 53,917,000 | 318,000 | 3.89 | 1,387,482,000 | 668,570,800 | 12.40 | 2017-03-10 |
| 2026 | 2017-03-13 | 53,599,000 | -903,000 | 3.86 | 1,387,482,000 | 672,131,460 | 12.54 | 2017-03-09 |
| 2027 | 2017-03-10 | 54,502,000 | 59,000 | 3.93 | 1,387,482,000 | 701,985,760 | 12.88 | 2017-03-08 |
| 2028 | 2017-03-09 | 54,443,000 | 568,000 | 3.92 | 1,387,482,000 | 708,847,860 | 13.02 | 2017-03-07 |
| 2029 | 2017-03-08 | 53,875,000 | 1,008,000 | 3.88 | 1,387,482,000 | 703,607,500 | 13.06 | 2017-03-06 |
| 2030 | 2017-03-07 | 52,867,000 | -5,000 | 3.81 | 1,387,482,000 | 687,271,000 | 13.00 | 2017-03-03 |
| 2031 | 2017-03-06 | 52,872,000 | 176,000 | 3.81 | 1,387,482,000 | 695,795,520 | 13.16 | 2017-03-02 |
| 2032 | 2017-03-03 | 52,696,000 | 88,000 | 3.80 | 1,387,482,000 | 701,910,720 | 13.32 | 2017-03-01 |
| 2033 | 2017-03-02 | 52,608,000 | -1,707,000 | 3.79 | 1,387,482,000 | 688,112,640 | 13.08 | 2017-02-28 |
| 2034 | 2017-03-01 | 54,315,000 | 93,000 | 3.91 | 1,387,482,000 | 719,130,600 | 13.24 | 2017-02-27 |
| 2035 | 2017-02-28 | 54,222,000 | -872,000 | 3.91 | 1,387,482,000 | 716,814,840 | 13.22 | 2017-02-24 |
| 2036 | 2017-02-27 | 55,094,000 | 352,000 | 3.97 | 1,387,482,000 | 766,908,480 | 13.92 | 2017-02-23 |
| 2037 | 2017-02-24 | 54,742,000 | 479,000 | 3.95 | 1,387,482,000 | 781,715,760 | 14.28 | 2017-02-22 |
| 2038 | 2017-02-23 | 54,263,000 | 113,000 | 3.91 | 1,387,482,000 | 753,170,440 | 13.88 | 2017-02-21 |
| 2039 | 2017-02-22 | 54,150,000 | -31,000 | 3.90 | 1,387,482,000 | 741,855,000 | 13.70 | 2017-02-20 |
| 2040 | 2017-02-21 | 54,181,000 | 209,000 | 3.90 | 1,387,482,000 | 731,443,500 | 13.50 | 2017-02-17 |
| 2041 | 2017-02-20 | 53,972,000 | 771,000 | 3.89 | 1,387,482,000 | 739,416,400 | 13.70 | 2017-02-16 |
| 2042 | 2017-02-17 | 53,201,000 | -670,000 | 3.83 | 1,387,482,000 | 727,789,680 | 13.68 | 2017-02-15 |
| 2043 | 2017-02-16 | 53,871,000 | 929,000 | 3.88 | 1,387,482,000 | 762,813,360 | 14.16 | 2017-02-14 |
| 2044 | 2017-02-15 | 52,942,000 | 662,000 | 3.82 | 1,387,482,000 | 757,070,600 | 14.30 | 2017-02-13 |
| 2045 | 2017-02-14 | 52,280,000 | 426,000 | 3.77 | 1,387,482,000 | 720,418,400 | 13.78 | 2017-02-10 |
| 2046 | 2017-02-13 | 51,854,000 | -1,490,000 | 3.74 | 1,387,482,000 | 703,140,240 | 13.56 | 2017-02-09 |
| 2047 | 2017-02-10 | 53,344,000 | 1,047,000 | 3.84 | 1,387,482,000 | 712,675,840 | 13.36 | 2017-02-08 |
| 2048 | 2017-02-09 | 52,297,000 | -35,000 | 3.77 | 1,387,482,000 | 682,998,820 | 13.06 | 2017-02-07 |
| 2049 | 2017-02-08 | 52,332,000 | -248,000 | 3.77 | 1,387,482,000 | 677,176,080 | 12.94 | 2017-02-06 |
| 2050 | 2017-02-07 | 52,580,000 | -2,288,000 | 3.79 | 1,387,482,000 | 696,159,200 | 13.24 | 2017-02-03 |
| 2051 | 2017-01-26 | 54,868,000 | 3,869,000 | 3.95 | 1,387,482,000 | 704,505,120 | 12.84 | 2017-01-24 |
| 2052 | 2017-01-25 | 50,999,000 | 231,000 | 3.68 | 1,387,482,000 | 624,227,760 | 12.24 | 2017-01-23 |
| 2053 | 2017-01-24 | 50,768,000 | -20,000 | 3.66 | 1,387,482,000 | 609,216,000 | 12.00 | 2017-01-20 |
| 2054 | 2017-01-23 | 50,788,000 | -128,000 | 3.66 | 1,387,482,000 | 614,534,800 | 12.10 | 2017-01-19 |
| 2055 | 2017-01-20 | 50,916,000 | -189,000 | 3.67 | 1,387,482,000 | 608,955,360 | 11.96 | 2017-01-18 |
| 2056 | 2017-01-19 | 51,105,000 | -150,000 | 3.68 | 1,387,482,000 | 604,061,100 | 11.82 | 2017-01-17 |
| 2057 | 2017-01-18 | 51,255,000 | -429,000 | 3.69 | 1,387,482,000 | 607,884,300 | 11.86 | 2017-01-16 |
| 2058 | 2017-01-17 | 51,684,000 | 238,000 | 3.73 | 1,387,482,000 | 607,803,840 | 11.76 | 2017-01-13 |
| 2059 | 2017-01-16 | 51,446,000 | -220,000 | 3.71 | 1,387,482,000 | 610,149,560 | 11.86 | 2017-01-12 |
| 2060 | 2017-01-13 | 51,666,000 | -629,000 | 3.72 | 1,387,482,000 | 616,892,040 | 11.94 | 2017-01-11 |
| 2061 | 2017-01-12 | 52,295,000 | 312,000 | 3.77 | 1,387,482,000 | 598,254,800 | 11.44 | 2017-01-10 |
| 2062 | 2017-01-11 | 51,983,000 | -682,000 | 3.75 | 1,387,482,000 | 581,169,940 | 11.18 | 2017-01-09 |
| 2063 | 2017-01-10 | 52,665,000 | -708,000 | 3.80 | 1,387,482,000 | 598,274,400 | 11.36 | 2017-01-06 |
| 2064 | 2017-01-09 | 53,373,000 | -3,792,000 | 3.85 | 1,387,482,000 | 602,047,440 | 11.28 | 2017-01-05 |
| 2065 | 2017-01-06 | 57,165,000 | 129,000 | 4.12 | 1,387,482,000 | 624,241,800 | 10.92 | 2017-01-04 |
| 2066 | 2017-01-05 | 57,036,000 | 105,000 | 4.11 | 1,387,482,000 | 633,099,600 | 11.10 | 2017-01-03 |
| 2067 | 2017-01-04 | 56,931,000 | -1,187,000 | 4.10 | 1,387,482,000 | 615,993,420 | 10.82 | 2016-12-30 |
| 2068 | 2017-01-03 | 58,118,000 | -16,000 | 4.19 | 1,387,482,000 | 633,486,200 | 10.90 | 2016-12-29 |
| 2069 | 2016-12-30 | 58,134,000 | 521,000 | 4.19 | 1,387,482,000 | 626,684,520 | 10.78 | 2016-12-28 |
| 2070 | 2016-12-29 | 57,613,000 | 68,000 | 4.15 | 1,387,482,000 | 614,154,580 | 10.66 | 2016-12-23 |
| 2071 | 2016-12-28 | 57,545,000 | 277,000 | 4.15 | 1,387,482,000 | 612,278,800 | 10.64 | 2016-12-22 |
| 2072 | 2016-12-23 | 57,268,000 | -50,000 | 4.13 | 1,387,482,000 | 640,256,240 | 11.18 | 2016-12-21 |
| 2073 | 2016-12-22 | 57,318,000 | 49,000 | 4.13 | 1,387,482,000 | 640,815,240 | 11.18 | 2016-12-20 |
| 2074 | 2016-12-21 | 57,269,000 | -295,000 | 4.13 | 1,387,482,000 | 652,866,600 | 11.40 | 2016-12-19 |
| 2075 | 2016-12-20 | 57,564,000 | 259,000 | 4.15 | 1,387,482,000 | 655,078,320 | 11.38 | 2016-12-16 |
| 2076 | 2016-12-19 | 57,305,000 | -1,178,000 | 4.13 | 1,387,482,000 | 678,491,200 | 11.84 | 2016-12-15 |
| 2077 | 2016-12-16 | 58,483,000 | 217,000 | 4.22 | 1,387,482,000 | 719,340,900 | 12.30 | 2016-12-14 |
| 2078 | 2016-12-15 | 58,266,000 | -365,000 | 4.20 | 1,387,482,000 | 722,498,400 | 12.40 | 2016-12-13 |
| 2079 | 2016-12-14 | 58,631,000 | -694,000 | 4.23 | 1,387,482,000 | 712,952,960 | 12.16 | 2016-12-12 |
| 2080 | 2016-12-13 | 59,325,000 | 123,000 | 4.28 | 1,387,482,000 | 733,257,000 | 12.36 | 2016-12-09 |
| 2081 | 2016-12-12 | 59,202,000 | -34,000 | 4.27 | 1,387,482,000 | 737,656,920 | 12.46 | 2016-12-08 |
| 2082 | 2016-12-09 | 59,236,000 | -418,000 | 4.27 | 1,387,482,000 | 748,743,040 | 12.64 | 2016-12-07 |
| 2083 | 2016-12-08 | 59,654,000 | 4,350,000 | 4.30 | 1,387,482,000 | 730,164,960 | 12.24 | 2016-12-06 |
| 2084 | 2016-12-07 | 55,304,000 | 375,000 | 3.99 | 1,387,482,000 | 662,541,920 | 11.98 | 2016-12-05 |
| 2085 | 2016-12-06 | 54,929,000 | -482,000 | 3.96 | 1,387,482,000 | 663,542,320 | 12.08 | 2016-12-02 |
| 2086 | 2016-12-05 | 55,411,000 | -224,000 | 3.99 | 1,387,482,000 | 685,988,180 | 12.38 | 2016-12-01 |
| 2087 | 2016-12-02 | 55,635,000 | -367,000 | 4.01 | 1,387,482,000 | 659,831,100 | 11.86 | 2016-11-30 |
| 2088 | 2016-12-01 | 56,002,000 | -533,000 | 4.04 | 1,387,482,000 | 680,984,320 | 12.16 | 2016-11-29 |
| 2089 | 2016-11-30 | 56,535,000 | 1,318,000 | 4.07 | 1,387,482,000 | 715,733,100 | 12.66 | 2016-11-28 |
| 2090 | 2016-11-29 | 55,217,000 | 107,000 | 3.98 | 1,387,482,000 | 701,255,900 | 12.70 | 2016-11-25 |
| 2091 | 2016-11-28 | 55,110,000 | -1,111,000 | 3.97 | 1,387,482,000 | 694,386,000 | 12.60 | 2016-11-24 |
| 2092 | 2016-11-25 | 56,221,000 | -2,996,000 | 4.05 | 1,387,482,000 | 665,656,640 | 11.84 | 2016-11-23 |
| 2093 | 2016-11-24 | 59,217,000 | 846,000 | 4.27 | 1,387,482,000 | 703,497,960 | 11.88 | 2016-11-22 |
| 2094 | 2016-11-23 | 58,371,000 | 370,000 | 4.21 | 1,387,482,000 | 682,940,700 | 11.70 | 2016-11-21 |
| 2095 | 2016-11-22 | 58,001,000 | -408,000 | 4.18 | 1,387,482,000 | 658,891,360 | 11.36 | 2016-11-18 |
| 2096 | 2016-11-21 | 58,409,000 | -46,000 | 4.21 | 1,387,482,000 | 662,358,060 | 11.34 | 2016-11-17 |
| 2097 | 2016-11-18 | 58,455,000 | -1,112,000 | 4.21 | 1,387,482,000 | 668,725,200 | 11.44 | 2016-11-16 |
| 2098 | 2016-11-17 | 59,567,000 | -1,197,000 | 4.29 | 1,387,482,000 | 675,489,780 | 11.34 | 2016-11-15 |
| 2099 | 2016-11-16 | 60,764,000 | -7,127,000 | 4.38 | 1,387,482,000 | 724,306,880 | 11.92 | 2016-11-14 |
| 2100 | 2016-11-15 | 67,891,000 | -3,514,000 | 4.89 | 1,387,482,000 | 845,921,860 | 12.46 | 2016-11-11 |
| 2101 | 2016-11-14 | 71,405,000 | -2,835,000 | 5.15 | 1,387,482,000 | 819,729,400 | 11.48 | 2016-11-10 |
| 2102 | 2016-11-11 | 74,240,000 | -7,871,000 | 5.35 | 1,387,482,000 | 749,824,000 | 10.10 | 2016-11-09 |
| 2103 | 2016-11-10 | 82,111,000 | -3,370,000 | 5.92 | 1,387,482,000 | 801,403,360 | 9.760 | 2016-11-08 |
| 2104 | 2016-11-09 | 85,481,000 | -1,305,000 | 6.16 | 1,387,482,000 | 829,165,700 | 9.700 | 2016-11-07 |
| 2105 | 2016-11-08 | 86,786,000 | 191,000 | 6.25 | 1,387,482,000 | 802,770,500 | 9.250 | 2016-11-04 |
| 2106 | 2016-11-07 | 86,595,000 | -252,000 | 6.24 | 1,387,482,000 | 793,210,200 | 9.160 | 2016-11-03 |
| 2107 | 2016-11-04 | 86,847,000 | -192,000 | 6.26 | 1,387,482,000 | 801,597,810 | 9.230 | 2016-11-02 |
| 2108 | 2016-11-03 | 87,039,000 | 705,000 | 6.27 | 1,387,482,000 | 807,721,920 | 9.280 | 2016-11-01 |
| 2109 | 2016-11-02 | 86,334,000 | 2,195,000 | 6.22 | 1,387,482,000 | 790,819,440 | 9.160 | 2016-10-31 |
| 2110 | 2016-11-01 | 84,139,000 | 194,000 | 6.06 | 1,387,482,000 | 776,602,970 | 9.230 | 2016-10-28 |
| 2111 | 2016-10-31 | 83,945,000 | -214,000 | 6.05 | 1,387,482,000 | 780,688,500 | 9.300 | 2016-10-27 |
| 2112 | 2016-10-28 | 84,159,000 | 4,409,000 | 6.07 | 1,387,482,000 | 788,569,830 | 9.370 | 2016-10-26 |
| 2113 | 2016-10-27 | 79,750,000 | 971,000 | 5.75 | 1,387,482,000 | 744,865,000 | 9.340 | 2016-10-25 |
| 2114 | 2016-10-26 | 78,779,000 | 1,725,000 | 5.68 | 1,387,482,000 | 719,252,270 | 9.130 | 2016-10-24 |
| 2115 | 2016-10-25 | 77,054,000 | -1,068,000 | 5.55 | 1,387,482,000 | 694,256,540 | 9.010 | 2016-10-20 |
| 2116 | 2016-10-24 | 78,122,000 | -726,000 | 5.63 | 1,387,482,000 | 703,098,000 | 9.000 | 2016-10-19 |
| 2117 | 2016-10-20 | 78,848,000 | 368,000 | 5.68 | 1,387,482,000 | 705,689,600 | 8.950 | 2016-10-18 |
| 2118 | 2016-10-19 | 78,480,000 | 1,039,000 | 5.66 | 1,387,482,000 | 691,408,800 | 8.810 | 2016-10-17 |
| 2119 | 2016-10-18 | 77,441,000 | 669,000 | 5.58 | 1,387,482,000 | 689,999,310 | 8.910 | 2016-10-14 |
| 2120 | 2016-10-17 | 76,772,000 | 914,000 | 5.53 | 1,387,482,000 | 681,735,360 | 8.880 | 2016-10-13 |
| 2121 | 2016-10-14 | 75,858,000 | 2,084,000 | 5.47 | 1,387,482,000 | 678,929,100 | 8.950 | 2016-10-12 |
| 2122 | 2016-10-13 | 73,774,000 | 1,737,000 | 5.32 | 1,387,482,000 | 667,654,700 | 9.050 | 2016-10-11 |
| 2123 | 2016-09-30 | 72,037,000 | -282,000 | 5.19 | 1,387,482,000 | 638,247,820 | 8.860 | 2016-09-28 |
| 2124 | 2016-09-29 | 72,319,000 | 169,000 | 5.21 | 1,387,482,000 | 647,255,050 | 8.950 | 2016-09-27 |
| 2125 | 2016-09-28 | 72,150,000 | -544,000 | 5.20 | 1,387,482,000 | 647,907,000 | 8.980 | 2016-09-26 |
| 2126 | 2016-09-27 | 72,694,000 | 110,000 | 5.24 | 1,387,482,000 | 665,150,100 | 9.150 | 2016-09-23 |
| 2127 | 2016-09-26 | 72,584,000 | -303,000 | 5.23 | 1,387,482,000 | 666,321,120 | 9.180 | 2016-09-22 |
| 2128 | 2016-09-23 | 72,887,000 | 323,000 | 5.25 | 1,387,482,000 | 658,898,480 | 9.040 | 2016-09-21 |
| 2129 | 2016-09-22 | 72,564,000 | 199,000 | 5.23 | 1,387,482,000 | 650,173,440 | 8.960 | 2016-09-20 |
| 2130 | 2016-09-21 | 72,365,000 | 904,000 | 5.22 | 1,387,482,000 | 649,114,050 | 8.970 | 2016-09-19 |
| 2131 | 2016-09-14 | 71,461,000 | 667,000 | 5.15 | 1,387,482,000 | 643,863,610 | 9.010 | 2016-09-12 |
| 2132 | 2016-09-13 | 70,794,000 | 1,674,000 | 5.10 | 1,387,482,000 | 659,800,080 | 9.320 | 2016-09-09 |
| 2133 | 2016-09-12 | 69,120,000 | 100,000 | 4.98 | 1,387,482,000 | 638,668,800 | 9.240 | 2016-09-08 |
| 2134 | 2016-09-09 | 69,020,000 | 42,000 | 4.97 | 1,387,482,000 | 635,674,200 | 9.210 | 2016-09-07 |
| 2135 | 2016-09-08 | 68,978,000 | -137,000 | 4.97 | 1,387,482,000 | 640,805,620 | 9.290 | 2016-09-06 |
| 2136 | 2016-09-07 | 69,115,000 | -509,000 | 4.98 | 1,387,482,000 | 629,637,650 | 9.110 | 2016-09-05 |
| 2137 | 2016-09-06 | 69,624,000 | 315,000 | 5.02 | 1,387,482,000 | 627,312,240 | 9.010 | 2016-09-02 |
| 2138 | 2016-09-05 | 69,309,000 | 295,000 | 5.00 | 1,387,482,000 | 621,008,640 | 8.960 | 2016-09-01 |
| 2139 | 2016-09-02 | 69,014,000 | 155,000 | 4.97 | 1,387,482,000 | 618,365,440 | 8.960 | 2016-08-31 |
| 2140 | 2016-09-01 | 68,859,000 | 460,000 | 4.96 | 1,387,482,000 | 616,976,640 | 8.960 | 2016-08-30 |
| 2141 | 2016-08-31 | 68,399,000 | 141,000 | 4.93 | 1,387,482,000 | 616,274,990 | 9.010 | 2016-08-29 |
| 2142 | 2016-08-30 | 68,258,000 | -108,000 | 4.92 | 1,387,482,000 | 619,782,640 | 9.080 | 2016-08-26 |
| 2143 | 2016-08-29 | 68,366,000 | 23,000 | 4.93 | 1,387,482,000 | 608,457,400 | 8.900 | 2016-08-25 |
| 2144 | 2016-08-26 | 68,343,000 | 60,000 | 4.93 | 1,387,482,000 | 606,202,410 | 8.870 | 2016-08-24 |
| 2145 | 2016-08-25 | 68,283,000 | 369,000 | 4.92 | 1,387,482,000 | 613,864,170 | 8.990 | 2016-08-23 |
| 2146 | 2016-08-24 | 67,914,000 | 1,926,000 | 4.89 | 1,387,482,000 | 610,546,860 | 8.990 | 2016-08-22 |
| 2147 | 2016-08-23 | 65,988,000 | -156,000 | 4.76 | 1,387,482,000 | 605,109,960 | 9.170 | 2016-08-19 |
| 2148 | 2016-08-22 | 66,144,000 | 2,172,000 | 4.77 | 1,387,482,000 | 602,571,840 | 9.110 | 2016-08-18 |
| 2149 | 2016-08-19 | 63,972,000 | 1,640,000 | 4.61 | 1,387,482,000 | 584,704,080 | 9.140 | 2016-08-17 |
| 2150 | 2016-08-18 | 62,332,000 | 667,000 | 4.49 | 1,387,482,000 | 587,167,440 | 9.420 | 2016-08-16 |
| 2151 | 2016-08-17 | 61,665,000 | 190,000 | 4.44 | 1,387,482,000 | 585,200,850 | 9.490 | 2016-08-15 |
| 2152 | 2016-08-16 | 61,475,000 | -355,000 | 4.43 | 1,387,482,000 | 580,938,750 | 9.450 | 2016-08-12 |
| 2153 | 2016-08-15 | 61,830,000 | 2,000 | 4.46 | 1,387,482,000 | 582,438,600 | 9.420 | 2016-08-11 |
| 2154 | 2016-08-12 | 61,828,000 | -1,983,000 | 4.46 | 1,387,482,000 | 578,091,800 | 9.350 | 2016-08-10 |
| 2155 | 2016-08-11 | 63,811,000 | -385,000 | 4.60 | 1,387,482,000 | 598,547,180 | 9.380 | 2016-08-09 |
| 2156 | 2016-08-10 | 64,196,000 | -643,000 | 4.63 | 1,387,482,000 | 609,220,040 | 9.490 | 2016-08-08 |
| 2157 | 2016-08-09 | 64,839,000 | 203,000 | 4.67 | 1,387,482,000 | 594,573,630 | 9.170 | 2016-08-05 |
| 2158 | 2016-08-08 | 64,636,000 | -285,000 | 4.66 | 1,387,482,000 | 588,833,960 | 9.110 | 2016-08-04 |
| 2159 | 2016-08-05 | 64,921,000 | 506,000 | 4.68 | 1,387,482,000 | 584,938,210 | 9.010 | 2016-08-03 |
| 2160 | 2016-08-04 | 64,415,000 | -1,782,000 | 4.64 | 1,387,482,000 | 588,753,100 | 9.140 | 2016-08-01 |
| 2161 | 2016-08-03 | 66,197,000 | 1,054,000 | 4.77 | 1,387,482,000 | 588,491,330 | 8.890 | 2016-07-29 |
| 2162 | 2016-08-01 | 65,143,000 | 129,000 | 4.70 | 1,387,482,000 | 595,407,020 | 9.140 | 2016-07-28 |
| 2163 | 2016-07-29 | 65,014,000 | -231,000 | 4.69 | 1,387,482,000 | 598,128,800 | 9.200 | 2016-07-27 |
| 2164 | 2016-07-28 | 65,245,000 | 1,018,000 | 4.70 | 1,387,482,000 | 600,254,000 | 9.200 | 2016-07-26 |
| 2165 | 2016-07-27 | 64,227,000 | -745,000 | 4.63 | 1,387,482,000 | 597,953,370 | 9.310 | 2016-07-25 |
| 2166 | 2016-07-26 | 64,972,000 | -171,000 | 4.68 | 1,387,482,000 | 611,386,520 | 9.410 | 2016-07-22 |
| 2167 | 2016-07-25 | 65,143,000 | 368,000 | 4.70 | 1,387,482,000 | 617,555,640 | 9.480 | 2016-07-21 |
| 2168 | 2016-07-22 | 64,775,000 | 264,000 | 4.67 | 1,387,482,000 | 614,714,750 | 9.490 | 2016-07-20 |
| 2169 | 2016-07-21 | 64,511,000 | 671,000 | 4.65 | 1,387,482,000 | 608,983,840 | 9.440 | 2016-07-19 |
| 2170 | 2016-07-20 | 63,840,000 | 167,000 | 4.60 | 1,387,482,000 | 605,841,600 | 9.490 | 2016-07-18 |
| 2171 | 2016-07-19 | 63,673,000 | 171,000 | 4.59 | 1,387,482,000 | 612,534,260 | 9.620 | 2016-07-15 |
| 2172 | 2016-07-18 | 63,502,000 | 304,000 | 4.58 | 1,387,482,000 | 621,684,580 | 9.790 | 2016-07-14 |
| 2173 | 2016-07-15 | 63,198,000 | -2,819,000 | 4.55 | 1,387,482,000 | 620,604,360 | 9.820 | 2016-07-13 |
| 2174 | 2016-07-14 | 66,017,000 | 422,000 | 4.76 | 1,387,482,000 | 625,180,990 | 9.470 | 2016-07-12 |
| 2175 | 2016-07-13 | 65,595,000 | -854,000 | 4.73 | 1,387,482,000 | 614,625,150 | 9.370 | 2016-07-11 |
| 2176 | 2016-07-12 | 66,449,000 | 114,000 | 4.79 | 1,387,482,000 | 604,685,900 | 9.100 | 2016-07-08 |
| 2177 | 2016-07-11 | 66,335,000 | 1,966,000 | 4.78 | 1,387,482,000 | 609,618,650 | 9.190 | 2016-07-07 |
| 2178 | 2016-07-08 | 64,369,000 | 794,000 | 4.64 | 1,387,482,000 | 592,838,490 | 9.210 | 2016-07-06 |
| 2179 | 2016-07-07 | 63,575,000 | -102,000 | 4.58 | 1,387,482,000 | 581,075,500 | 9.140 | 2016-07-05 |
| 2180 | 2016-07-06 | 63,677,000 | -876,000 | 4.59 | 1,387,482,000 | 594,743,180 | 9.340 | 2016-07-04 |
| 2181 | 2016-07-05 | 64,553,000 | 134,000 | 4.65 | 1,387,482,000 | 557,092,390 | 8.630 | 2016-06-30 |
| 2182 | 2016-07-04 | 64,419,000 | 275,000 | 4.64 | 1,387,482,000 | 550,138,260 | 8.540 | 2016-06-29 |
| 2183 | 2016-06-30 | 64,144,000 | -56,000 | 4.62 | 1,387,482,000 | 550,996,960 | 8.590 | 2016-06-28 |
| 2184 | 2016-06-29 | 64,200,000 | -377,000 | 4.63 | 1,387,482,000 | 550,194,000 | 8.570 | 2016-06-27 |
| 2185 | 2016-06-28 | 64,577,000 | 1,081,000 | 4.65 | 1,387,482,000 | 541,801,030 | 8.390 | 2016-06-24 |
| 2186 | 2016-06-27 | 63,496,000 | 453,000 | 4.58 | 1,387,482,000 | 542,255,840 | 8.540 | 2016-06-23 |
| 2187 | 2016-06-24 | 63,043,000 | 659,000 | 4.54 | 1,387,482,000 | 544,061,090 | 8.630 | 2016-06-22 |
| 2188 | 2016-06-23 | 62,384,000 | 192,000 | 4.50 | 1,387,482,000 | 537,750,080 | 8.620 | 2016-06-21 |
| 2189 | 2016-06-22 | 62,192,000 | 497,000 | 4.48 | 1,387,482,000 | 534,851,200 | 8.600 | 2016-06-20 |
| 2190 | 2016-06-21 | 61,695,000 | -299,000 | 4.45 | 1,387,482,000 | 526,875,300 | 8.540 | 2016-06-17 |
| 2191 | 2016-06-20 | 61,994,000 | 267,000 | 4.47 | 1,387,482,000 | 520,129,660 | 8.390 | 2016-06-16 |
| 2192 | 2016-06-17 | 61,727,000 | 645,000 | 4.45 | 1,387,482,000 | 519,124,070 | 8.410 | 2016-06-15 |
| 2193 | 2016-06-16 | 61,082,000 | 1,635,000 | 4.40 | 1,387,482,000 | 510,645,520 | 8.360 | 2016-06-14 |
| 2194 | 2016-06-15 | 59,447,000 | 387,000 | 4.28 | 1,387,482,000 | 503,516,090 | 8.470 | 2016-06-13 |
| 2195 | 2016-06-08 | 59,060,000 | 118,000 | 4.26 | 1,387,482,000 | 506,734,800 | 8.580 | 2016-06-06 |
| 2196 | 2016-06-07 | 58,942,000 | 445,000 | 4.25 | 1,387,482,000 | 495,112,800 | 8.400 | 2016-06-03 |
| 2197 | 2016-06-06 | 58,497,000 | -117,000 | 4.22 | 1,387,482,000 | 496,054,560 | 8.480 | 2016-06-02 |
| 2198 | 2016-06-03 | 58,614,000 | 291,000 | 4.22 | 1,387,482,000 | 487,668,480 | 8.320 | 2016-06-01 |
| 2199 | 2016-06-02 | 58,323,000 | 638,000 | 4.20 | 1,387,482,000 | 486,997,050 | 8.350 | 2016-05-31 |
| 2200 | 2016-06-01 | 57,685,000 | 399,000 | 4.16 | 1,387,482,000 | 479,362,350 | 8.310 | 2016-05-30 |
| 2201 | 2016-05-31 | 57,286,000 | -105,000 | 4.13 | 1,387,482,000 | 487,503,860 | 8.510 | 2016-05-27 |
| 2202 | 2016-05-30 | 57,391,000 | 25,000 | 4.14 | 1,387,482,000 | 490,693,050 | 8.550 | 2016-05-26 |
| 2203 | 2016-05-27 | 57,366,000 | -10,000 | 4.13 | 1,387,482,000 | 484,169,040 | 8.440 | 2016-05-25 |
| 2204 | 2016-05-26 | 57,376,000 | 244,000 | 4.14 | 1,387,482,000 | 476,220,800 | 8.300 | 2016-05-24 |
| 2205 | 2016-05-25 | 57,132,000 | 120,000 | 4.12 | 1,387,482,000 | 482,194,080 | 8.440 | 2016-05-23 |
| 2206 | 2016-05-24 | 57,012,000 | 211,000 | 4.11 | 1,387,482,000 | 480,041,040 | 8.420 | 2016-05-20 |
| 2207 | 2016-05-23 | 56,801,000 | 452,000 | 4.09 | 1,387,482,000 | 482,808,500 | 8.500 | 2016-05-19 |
| 2208 | 2016-05-20 | 56,349,000 | 452,000 | 4.06 | 1,387,482,000 | 479,529,990 | 8.510 | 2016-05-18 |
| 2209 | 2016-05-19 | 55,897,000 | 215,000 | 4.03 | 1,387,482,000 | 489,657,720 | 8.760 | 2016-05-17 |
| 2210 | 2016-05-18 | 55,682,000 | 152,000 | 4.01 | 1,387,482,000 | 473,853,820 | 8.510 | 2016-05-16 |
| 2211 | 2016-05-17 | 55,530,000 | -348,000 | 4.00 | 1,387,482,000 | 469,228,500 | 8.450 | 2016-05-13 |
| 2212 | 2016-05-16 | 55,878,000 | 332,000 | 4.03 | 1,387,482,000 | 487,814,940 | 8.730 | 2016-05-12 |
| 2213 | 2016-05-13 | 55,546,000 | 381,000 | 4.00 | 1,387,482,000 | 489,915,720 | 8.820 | 2016-05-11 |
| 2214 | 2016-05-12 | 55,165,000 | 1,609,000 | 3.98 | 1,387,482,000 | 479,383,850 | 8.690 | 2016-05-10 |
| 2215 | 2016-05-11 | 53,556,000 | 502,000 | 3.86 | 1,387,482,000 | 475,041,720 | 8.870 | 2016-05-09 |
| 2216 | 2016-05-10 | 53,054,000 | 47,000 | 3.82 | 1,387,482,000 | 475,894,380 | 8.970 | 2016-05-06 |
| 2217 | 2016-05-09 | 53,007,000 | 274,000 | 3.82 | 1,387,482,000 | 474,942,720 | 8.960 | 2016-05-05 |
| 2218 | 2016-05-06 | 52,733,000 | 1,669,000 | 3.80 | 1,387,482,000 | 477,233,650 | 9.050 | 2016-05-04 |
| 2219 | 2016-05-05 | 51,064,000 | 1,070,000 | 3.68 | 1,387,482,000 | 471,831,360 | 9.240 | 2016-05-03 |
| 2220 | 2016-05-04 | 49,994,000 | 35,000 | 3.60 | 1,387,482,000 | 474,443,060 | 9.490 | 2016-04-29 |
| 2221 | 2016-05-03 | 49,959,000 | -36,000 | 3.60 | 1,387,482,000 | 477,108,450 | 9.550 | 2016-04-28 |
| 2222 | 2016-04-29 | 49,995,000 | 121,000 | 3.60 | 1,387,482,000 | 472,452,750 | 9.450 | 2016-04-27 |
| 2223 | 2016-04-28 | 49,874,000 | 154,000 | 3.59 | 1,387,482,000 | 473,803,000 | 9.500 | 2016-04-26 |
| 2224 | 2016-04-27 | 49,720,000 | -359,000 | 3.58 | 1,387,482,000 | 477,312,000 | 9.600 | 2016-04-25 |
| 2225 | 2016-04-26 | 50,079,000 | 610,000 | 3.61 | 1,387,482,000 | 487,268,670 | 9.730 | 2016-04-22 |
| 2226 | 2016-04-25 | 49,469,000 | -1,535,000 | 3.57 | 1,387,482,000 | 499,636,900 | 10.10 | 2016-04-21 |
| 2227 | 2016-04-22 | 51,004,000 | -501,000 | 3.68 | 1,387,482,000 | 497,799,040 | 9.760 | 2016-04-20 |
| 2228 | 2016-04-21 | 51,505,000 | -286,000 | 3.71 | 1,387,482,000 | 507,839,300 | 9.860 | 2016-04-19 |
| 2229 | 2016-04-20 | 51,791,000 | -31,000 | 3.73 | 1,387,482,000 | 495,121,960 | 9.560 | 2016-04-18 |
| 2230 | 2016-04-19 | 51,822,000 | -194,000 | 3.73 | 1,387,482,000 | 501,118,740 | 9.670 | 2016-04-15 |
| 2231 | 2016-04-18 | 52,016,000 | 551,000 | 3.75 | 1,387,482,000 | 507,676,160 | 9.760 | 2016-04-14 |
| 2232 | 2016-04-15 | 51,465,000 | -326,000 | 3.71 | 1,387,482,000 | 521,855,100 | 10.14 | 2016-04-13 |
| 2233 | 2016-04-14 | 51,791,000 | -338,000 | 3.73 | 1,387,482,000 | 491,496,590 | 9.490 | 2016-04-12 |
| 2234 | 2016-04-13 | 52,129,000 | -149,000 | 3.76 | 1,387,482,000 | 488,448,730 | 9.370 | 2016-04-11 |
| 2235 | 2016-04-12 | 52,278,000 | -129,000 | 3.77 | 1,387,482,000 | 474,161,460 | 9.070 | 2016-04-08 |
| 2236 | 2016-04-11 | 52,407,000 | -254,000 | 3.78 | 1,387,482,000 | 480,572,190 | 9.170 | 2016-04-07 |
| 2237 | 2016-04-08 | 52,661,000 | 414,000 | 3.80 | 1,387,482,000 | 476,582,050 | 9.050 | 2016-04-06 |
| 2238 | 2016-04-07 | 52,247,000 | 29,000 | 3.77 | 1,387,482,000 | 484,852,160 | 9.280 | 2016-04-05 |
| 2239 | 2016-04-06 | 52,218,000 | -184,000 | 3.76 | 1,387,482,000 | 487,193,940 | 9.330 | 2016-04-01 |
| 2240 | 2016-04-05 | 52,402,000 | 332,000 | 3.78 | 1,387,482,000 | 487,862,620 | 9.310 | 2016-03-31 |
| 2241 | 2016-04-01 | 52,070,000 | -399,000 | 3.75 | 1,387,482,000 | 493,623,600 | 9.480 | 2016-03-30 |
| 2242 | 2016-03-31 | 52,469,000 | 658,000 | 3.78 | 1,387,482,000 | 494,257,980 | 9.420 | 2016-03-29 |
| 2243 | 2016-03-30 | 51,811,000 | 1,017,000 | 3.73 | 1,387,482,000 | 495,313,160 | 9.560 | 2016-03-24 |
| 2244 | 2016-03-29 | 50,794,000 | -405,000 | 3.66 | 1,387,482,000 | 505,908,240 | 9.960 | 2016-03-23 |
| 2245 | 2016-03-24 | 51,199,000 | -81,000 | 3.69 | 1,387,482,000 | 498,678,260 | 9.740 | 2016-03-22 |
| 2246 | 2016-03-23 | 51,280,000 | 319,000 | 3.70 | 1,387,482,000 | 509,723,200 | 9.940 | 2016-03-21 |
| 2247 | 2016-03-22 | 50,961,000 | 599,000 | 3.67 | 1,387,482,000 | 501,456,240 | 9.840 | 2016-03-18 |
| 2248 | 2016-03-21 | 50,362,000 | -897,000 | 3.63 | 1,387,482,000 | 495,058,460 | 9.830 | 2016-03-17 |
| 2249 | 2016-03-18 | 51,259,000 | 719,000 | 3.69 | 1,387,482,000 | 480,809,420 | 9.380 | 2016-03-16 |
| 2250 | 2016-03-17 | 50,540,000 | 314,000 | 3.64 | 1,387,482,000 | 481,140,800 | 9.520 | 2016-03-15 |
| 2251 | 2016-03-16 | 50,226,000 | -598,000 | 3.62 | 1,387,482,000 | 497,739,660 | 9.910 | 2016-03-14 |
| 2252 | 2016-03-15 | 50,824,000 | 323,000 | 3.66 | 1,387,482,000 | 491,468,080 | 9.670 | 2016-03-11 |
| 2253 | 2016-03-14 | 50,501,000 | -30,000 | 3.64 | 1,387,482,000 | 474,204,390 | 9.390 | 2016-03-10 |
| 2254 | 2016-03-11 | 50,531,000 | 497,000 | 3.64 | 1,387,482,000 | 482,571,050 | 9.550 | 2016-03-09 |
| 2255 | 2016-03-10 | 50,034,000 | -68,000 | 3.61 | 1,387,482,000 | 505,343,400 | 10.10 | 2016-03-08 |
| 2256 | 2016-03-09 | 50,102,000 | -4,089,000 | 3.61 | 1,387,482,000 | 504,026,120 | 10.06 | 2016-03-07 |
| 2257 | 2016-03-08 | 54,191,000 | -2,004,000 | 3.91 | 1,387,482,000 | 531,613,710 | 9.810 | 2016-03-04 |
| 2258 | 2016-03-07 | 56,195,000 | -1,019,000 | 4.05 | 1,387,482,000 | 519,241,800 | 9.240 | 2016-03-03 |
| 2259 | 2016-03-04 | 57,214,000 | -106,000 | 4.12 | 1,387,482,000 | 534,378,760 | 9.340 | 2016-03-02 |
| 2260 | 2016-03-03 | 57,320,000 | -1,292,000 | 4.13 | 1,387,482,000 | 497,537,600 | 8.680 | 2016-03-01 |
| 2261 | 2016-03-02 | 58,612,000 | -24,000 | 4.22 | 1,387,482,000 | 475,343,320 | 8.110 | 2016-02-29 |
| 2262 | 2016-03-01 | 58,636,000 | -1,608,000 | 4.23 | 1,387,482,000 | 491,956,040 | 8.390 | 2016-02-26 |
| 2263 | 2016-02-29 | 60,244,000 | 371,000 | 4.34 | 1,387,482,000 | 483,759,320 | 8.030 | 2016-02-25 |
| 2264 | 2016-02-26 | 59,873,000 | -368,000 | 4.32 | 1,387,482,000 | 505,926,850 | 8.450 | 2016-02-24 |
| 2265 | 2016-02-25 | 60,241,000 | -55,000 | 4.34 | 1,387,482,000 | 509,638,860 | 8.460 | 2016-02-23 |
| 2266 | 2016-02-24 | 60,296,000 | -430,000 | 4.35 | 1,387,482,000 | 510,707,120 | 8.470 | 2016-02-22 |
| 2267 | 2016-02-23 | 60,726,000 | -397,000 | 4.38 | 1,387,482,000 | 506,454,840 | 8.340 | 2016-02-19 |
| 2268 | 2016-02-22 | 61,123,000 | -832,000 | 4.41 | 1,387,482,000 | 503,653,520 | 8.240 | 2016-02-18 |
| 2269 | 2016-02-19 | 61,955,000 | 306,000 | 4.47 | 1,387,482,000 | 496,879,100 | 8.020 | 2016-02-17 |
| 2270 | 2016-02-18 | 61,649,000 | 712,000 | 4.44 | 1,387,482,000 | 498,740,410 | 8.090 | 2016-02-16 |
| 2271 | 2016-02-17 | 60,937,000 | -328,000 | 4.39 | 1,387,482,000 | 491,761,590 | 8.070 | 2016-02-15 |
| 2272 | 2016-02-05 | 61,265,000 | 498,000 | 4.42 | 1,387,482,000 | 447,847,150 | 7.310 | 2016-02-03 |
| 2273 | 2016-02-04 | 60,767,000 | 816,000 | 4.38 | 1,387,482,000 | 450,891,140 | 7.420 | 2016-02-02 |
| 2274 | 2016-02-03 | 59,951,000 | 361,000 | 4.32 | 1,387,482,000 | 454,428,580 | 7.580 | 2016-02-01 |
| 2275 | 2016-02-02 | 59,590,000 | 40,000 | 4.29 | 1,387,482,000 | 463,610,200 | 7.780 | 2016-01-29 |
| 2276 | 2016-02-01 | 59,550,000 | -459,000 | 4.29 | 1,387,482,000 | 453,175,500 | 7.610 | 2016-01-28 |
| 2277 | 2016-01-29 | 60,009,000 | 319,000 | 4.33 | 1,387,482,000 | 448,267,230 | 7.470 | 2016-01-27 |
| 2278 | 2016-01-28 | 59,690,000 | 1,555,000 | 4.30 | 1,387,482,000 | 444,093,600 | 7.440 | 2016-01-26 |
| 2279 | 2016-01-27 | 58,135,000 | 38,000 | 4.19 | 1,387,482,000 | 466,242,700 | 8.020 | 2016-01-25 |
| 2280 | 2016-01-26 | 58,097,000 | -296,000 | 4.19 | 1,387,482,000 | 460,128,240 | 7.920 | 2016-01-22 |
| 2281 | 2016-01-25 | 58,393,000 | -443,000 | 4.21 | 1,387,482,000 | 450,210,030 | 7.710 | 2016-01-21 |
| 2282 | 2016-01-22 | 58,836,000 | 1,889,000 | 4.24 | 1,387,482,000 | 457,744,080 | 7.780 | 2016-01-20 |
| 2283 | 2016-01-21 | 56,947,000 | -153,000 | 4.10 | 1,387,482,000 | 469,812,750 | 8.250 | 2016-01-19 |
| 2284 | 2016-01-20 | 57,100,000 | 144,000 | 4.12 | 1,387,482,000 | 456,800,000 | 8.000 | 2016-01-18 |
| 2285 | 2016-01-19 | 56,956,000 | 482,000 | 4.10 | 1,387,482,000 | 460,774,040 | 8.090 | 2016-01-15 |
| 2286 | 2016-01-18 | 56,474,000 | -471,000 | 4.07 | 1,387,482,000 | 474,381,600 | 8.400 | 2016-01-14 |
| 2287 | 2016-01-15 | 56,945,000 | 235,000 | 4.10 | 1,387,482,000 | 472,643,500 | 8.300 | 2016-01-13 |
| 2288 | 2016-01-14 | 56,710,000 | -63,000 | 4.09 | 1,387,482,000 | 466,723,300 | 8.230 | 2016-01-12 |
| 2289 | 2016-01-13 | 56,773,000 | -18,000 | 4.09 | 1,387,482,000 | 470,648,170 | 8.290 | 2016-01-11 |
| 2290 | 2016-01-12 | 56,791,000 | -918,000 | 4.09 | 1,387,482,000 | 486,698,870 | 8.570 | 2016-01-08 |
| 2291 | 2016-01-11 | 57,709,000 | 391,000 | 4.16 | 1,387,482,000 | 477,830,520 | 8.280 | 2016-01-07 |
| 2292 | 2016-01-08 | 57,318,000 | -590,000 | 4.13 | 1,387,482,000 | 503,825,220 | 8.790 | 2016-01-06 |
| 2293 | 2016-01-07 | 57,908,000 | -54,000 | 4.17 | 1,387,482,000 | 507,853,160 | 8.770 | 2016-01-05 |
| 2294 | 2016-01-06 | 57,962,000 | 549,000 | 4.18 | 1,387,482,000 | 496,154,720 | 8.560 | 2016-01-04 |
| 2295 | 2016-01-05 | 57,413,000 | -504,000 | 4.14 | 1,387,482,000 | 510,975,700 | 8.900 | 2015-12-30 |
| 2296 | 2016-01-04 | 57,917,000 | -305,000 | 4.17 | 1,387,482,000 | 522,411,340 | 9.020 | 2015-12-29 |
| 2297 | 2015-12-30 | 58,222,000 | -265,000 | 4.20 | 1,387,482,000 | 519,340,240 | 8.920 | 2015-12-28 |
| 2298 | 2015-12-29 | 58,487,000 | -681,000 | 4.22 | 1,387,482,000 | 517,609,950 | 8.850 | 2015-12-23 |
| 2299 | 2015-12-28 | 59,168,000 | -204,000 | 4.26 | 1,387,482,000 | 521,270,080 | 8.810 | 2015-12-22 |
| 2300 | 2015-12-23 | 59,372,000 | 508,000 | 4.28 | 1,387,482,000 | 515,942,680 | 8.690 | 2015-12-21 |
| 2301 | 2015-12-22 | 58,864,000 | 808,000 | 4.24 | 1,387,482,000 | 501,521,280 | 8.520 | 2015-12-18 |
| 2302 | 2015-12-21 | 58,056,000 | 1,523,000 | 4.18 | 1,387,482,000 | 498,120,480 | 8.580 | 2015-12-17 |
| 2303 | 2015-12-18 | 56,533,000 | -717,000 | 4.07 | 1,387,482,000 | 494,098,420 | 8.740 | 2015-12-16 |
| 2304 | 2015-12-17 | 57,250,000 | 137,000 | 4.13 | 1,387,482,000 | 475,747,500 | 8.310 | 2015-12-15 |
| 2305 | 2015-12-16 | 57,113,000 | 2,147,000 | 4.12 | 1,387,482,000 | 472,324,510 | 8.270 | 2015-12-14 |
| 2306 | 2015-12-15 | 54,966,000 | 2,089,000 | 3.96 | 1,387,482,000 | 458,416,440 | 8.340 | 2015-12-11 |
| 2307 | 2015-12-14 | 52,877,000 | 294,000 | 3.81 | 1,387,482,000 | 448,925,730 | 8.490 | 2015-12-10 |
| 2308 | 2015-12-11 | 52,583,000 | -252,000 | 3.79 | 1,387,482,000 | 450,110,480 | 8.560 | 2015-12-09 |
| 2309 | 2015-12-10 | 52,835,000 | 929,000 | 3.81 | 1,387,482,000 | 468,646,450 | 8.870 | 2015-12-08 |
| 2310 | 2015-12-09 | 51,906,000 | 488,000 | 3.74 | 1,387,482,000 | 470,787,420 | 9.070 | 2015-12-07 |
| 2311 | 2015-12-08 | 51,418,000 | 546,000 | 3.71 | 1,387,482,000 | 470,474,700 | 9.150 | 2015-12-04 |
| 2312 | 2015-12-07 | 50,872,000 | 2,232,000 | 3.67 | 1,387,482,000 | 460,391,600 | 9.050 | 2015-12-03 |
| 2313 | 2015-12-04 | 48,640,000 | 972,000 | 3.51 | 1,387,482,000 | 447,974,400 | 9.210 | 2015-12-02 |
| 2314 | 2015-12-03 | 47,668,000 | 889,000 | 3.44 | 1,387,482,000 | 441,405,680 | 9.260 | 2015-12-01 |
| 2315 | 2015-12-02 | 46,779,000 | -142,000 | 3.37 | 1,387,482,000 | 433,641,330 | 9.270 | 2015-11-30 |
| 2316 | 2015-12-01 | 46,921,000 | 321,000 | 3.38 | 1,387,482,000 | 438,242,140 | 9.340 | 2015-11-27 |
| 2317 | 2015-11-30 | 46,600,000 | 401,000 | 3.36 | 1,387,482,000 | 443,166,000 | 9.510 | 2015-11-26 |
| 2318 | 2015-11-27 | 46,199,000 | 649,000 | 3.33 | 1,387,482,000 | 434,270,600 | 9.400 | 2015-11-25 |
| 2319 | 2015-11-26 | 45,550,000 | 550,000 | 3.28 | 1,387,482,000 | 429,536,500 | 9.430 | 2015-11-24 |
| 2320 | 2015-11-25 | 45,000,000 | 957,000 | 3.24 | 1,387,482,000 | 430,200,000 | 9.560 | 2015-11-23 |
| 2321 | 2015-11-24 | 44,043,000 | -106,000 | 3.17 | 1,387,482,000 | 431,621,400 | 9.800 | 2015-11-20 |
| 2322 | 2015-11-23 | 44,149,000 | 34,000 | 3.18 | 1,387,482,000 | 422,947,420 | 9.580 | 2015-11-19 |
| 2323 | 2015-11-20 | 44,115,000 | 703,000 | 3.18 | 1,387,482,000 | 418,210,200 | 9.480 | 2015-11-18 |
| 2324 | 2015-11-19 | 43,412,000 | 196,000 | 3.13 | 1,387,482,000 | 421,530,520 | 9.710 | 2015-11-17 |
| 2325 | 2015-11-18 | 43,216,000 | 587,000 | 3.11 | 1,387,482,000 | 414,873,600 | 9.600 | 2015-11-16 |
| 2326 | 2015-11-17 | 42,629,000 | 761,000 | 3.07 | 1,387,482,000 | 417,764,200 | 9.800 | 2015-11-13 |
| 2327 | 2015-11-16 | 41,868,000 | 361,000 | 3.02 | 1,387,482,000 | 427,053,600 | 10.20 | 2015-11-12 |
| 2328 | 2015-11-13 | 41,507,000 | 387,000 | 2.99 | 1,387,482,000 | 420,880,980 | 10.14 | 2015-11-11 |
| 2329 | 2015-11-12 | 41,120,000 | 877,000 | 2.96 | 1,387,482,000 | 425,180,800 | 10.34 | 2015-11-10 |
| 2330 | 2015-11-11 | 40,243,000 | 448,000 | 2.90 | 1,387,482,000 | 416,917,480 | 10.36 | 2015-11-09 |
| 2331 | 2015-11-10 | 39,795,000 | 565,000 | 2.87 | 1,387,482,000 | 419,439,300 | 10.54 | 2015-11-06 |
| 2332 | 2015-11-09 | 39,230,000 | 220,000 | 2.83 | 1,387,482,000 | 417,407,200 | 10.64 | 2015-11-05 |
| 2333 | 2015-11-06 | 39,010,000 | -662,000 | 2.81 | 1,387,482,000 | 422,868,400 | 10.84 | 2015-11-04 |
| 2334 | 2015-11-05 | 39,672,000 | 12,000 | 2.86 | 1,387,482,000 | 407,828,160 | 10.28 | 2015-11-03 |
| 2335 | 2015-11-04 | 39,660,000 | 100,000 | 2.86 | 1,387,482,000 | 402,945,600 | 10.16 | 2015-11-02 |
| 2336 | 2015-11-03 | 39,560,000 | -171,000 | 2.85 | 1,387,482,000 | 405,885,600 | 10.26 | 2015-10-30 |
| 2337 | 2015-11-02 | 39,731,000 | 653,000 | 2.86 | 1,387,482,000 | 408,434,680 | 10.28 | 2015-10-29 |
| 2338 | 2015-10-30 | 39,078,000 | 56,000 | 2.82 | 1,387,482,000 | 411,882,120 | 10.54 | 2015-10-28 |
| 2339 | 2015-10-29 | 39,022,000 | -41,000 | 2.81 | 1,387,482,000 | 418,315,840 | 10.72 | 2015-10-27 |
| 2340 | 2015-10-28 | 39,063,000 | 68,000 | 2.82 | 1,387,482,000 | 418,755,360 | 10.72 | 2015-10-26 |
| 2341 | 2015-10-27 | 38,995,000 | -149,000 | 2.81 | 1,387,482,000 | 417,246,500 | 10.70 | 2015-10-23 |
| 2342 | 2015-10-26 | 39,144,000 | 99,000 | 2.82 | 1,387,482,000 | 415,709,280 | 10.62 | 2015-10-22 |
| 2343 | 2015-10-23 | 39,045,000 | 363,000 | 2.81 | 1,387,482,000 | 418,562,400 | 10.72 | 2015-10-20 |
| 2344 | 2015-10-22 | 38,682,000 | 138,000 | 2.79 | 1,387,482,000 | 423,954,720 | 10.96 | 2015-10-19 |
| 2345 | 2015-10-20 | 38,544,000 | 36,000 | 2.78 | 1,387,482,000 | 425,525,760 | 11.04 | 2015-10-16 |
| 2346 | 2015-10-19 | 38,508,000 | 1,000 | 2.78 | 1,387,482,000 | 429,749,280 | 11.16 | 2015-10-15 |
| 2347 | 2015-10-16 | 38,507,000 | -13,000 | 2.78 | 1,387,482,000 | 422,036,720 | 10.96 | 2015-10-14 |
| 2348 | 2015-10-15 | 38,520,000 | -2,000 | 2.78 | 1,387,482,000 | 426,801,600 | 11.08 | 2015-10-13 |
| 2349 | 2015-10-14 | 38,522,000 | -566,000 | 2.78 | 1,387,482,000 | 432,216,840 | 11.22 | 2015-10-12 |
| 2350 | 2015-10-13 | 39,088,000 | -682,000 | 2.82 | 1,387,482,000 | 422,150,400 | 10.80 | 2015-10-09 |
| 2351 | 2015-10-12 | 39,770,000 | -707,000 | 2.87 | 1,387,482,000 | 423,152,800 | 10.64 | 2015-10-08 |
| 2352 | 2015-09-30 | 40,477,000 | 98,000 | 2.92 | 1,387,482,000 | 391,817,360 | 9.680 | 2015-09-25 |
| 2353 | 2015-09-29 | 40,379,000 | 346,000 | 2.91 | 1,387,482,000 | 391,676,300 | 9.700 | 2015-09-24 |
| 2354 | 2015-09-25 | 40,033,000 | 439,000 | 2.89 | 1,387,482,000 | 395,926,370 | 9.890 | 2015-09-23 |
| 2355 | 2015-09-24 | 39,594,000 | 550,000 | 2.85 | 1,387,482,000 | 399,107,520 | 10.08 | 2015-09-22 |
| 2356 | 2015-09-23 | 39,044,000 | 324,000 | 2.81 | 1,387,482,000 | 408,400,240 | 10.46 | 2015-09-21 |
| 2357 | 2015-09-22 | 38,720,000 | -165,000 | 2.79 | 1,387,482,000 | 420,499,200 | 10.86 | 2015-09-18 |
| 2358 | 2015-09-21 | 38,885,000 | -762,000 | 2.80 | 1,387,482,000 | 423,068,800 | 10.88 | 2015-09-17 |
| 2359 | 2015-09-18 | 39,647,000 | -45,000 | 2.86 | 1,387,482,000 | 409,949,980 | 10.34 | 2015-09-16 |
| 2360 | 2015-09-17 | 39,692,000 | -215,000 | 2.86 | 1,387,482,000 | 403,270,720 | 10.16 | 2015-09-15 |
| 2361 | 2015-09-16 | 39,907,000 | -45,000 | 2.88 | 1,387,482,000 | 407,051,400 | 10.20 | 2015-09-14 |
| 2362 | 2015-09-15 | 39,952,000 | 192,000 | 2.88 | 1,387,482,000 | 405,912,320 | 10.16 | 2015-09-11 |
| 2363 | 2015-09-14 | 39,760,000 | -361,000 | 2.87 | 1,387,482,000 | 415,889,600 | 10.46 | 2015-09-10 |
| 2364 | 2015-09-11 | 40,121,000 | -555,000 | 2.89 | 1,387,482,000 | 417,258,400 | 10.40 | 2015-09-09 |
| 2365 | 2015-09-10 | 40,676,000 | 2,000 | 2.93 | 1,387,482,000 | 399,438,320 | 9.820 | 2015-09-08 |
| 2366 | 2015-09-09 | 40,674,000 | 419,000 | 2.93 | 1,387,482,000 | 381,522,120 | 9.380 | 2015-09-07 |
| 2367 | 2015-09-02 | 40,255,000 | 85,000 | 2.90 | 1,387,482,000 | 394,096,450 | 9.790 | 2015-08-31 |
| 2368 | 2015-09-01 | 40,170,000 | -58,000 | 2.90 | 1,387,482,000 | 404,110,200 | 10.06 | 2015-08-28 |
| 2369 | 2015-08-31 | 40,228,000 | 15,000 | 2.90 | 1,387,482,000 | 391,820,720 | 9.740 | 2015-08-27 |
| 2370 | 2015-08-28 | 40,213,000 | -431,000 | 2.90 | 1,387,482,000 | 377,600,070 | 9.390 | 2015-08-26 |
| 2371 | 2015-08-27 | 40,644,000 | -317,000 | 2.93 | 1,387,482,000 | 375,550,560 | 9.240 | 2015-08-25 |
| 2372 | 2015-08-26 | 40,961,000 | -1,407,000 | 2.95 | 1,387,482,000 | 385,443,010 | 9.410 | 2015-08-24 |
| 2373 | 2015-08-25 | 42,368,000 | -787,000 | 3.05 | 1,387,482,000 | 423,256,320 | 9.990 | 2015-08-21 |
| 2374 | 2015-08-24 | 43,155,000 | 375,000 | 3.11 | 1,387,482,000 | 437,591,700 | 10.14 | 2015-08-20 |
| 2375 | 2015-08-21 | 42,780,000 | 408,000 | 3.08 | 1,387,482,000 | 447,478,800 | 10.46 | 2015-08-19 |
| 2376 | 2015-08-20 | 42,372,000 | -156,000 | 3.05 | 1,387,482,000 | 446,600,880 | 10.54 | 2015-08-18 |
| 2377 | 2015-08-19 | 42,528,000 | -62,000 | 3.07 | 1,387,482,000 | 462,704,640 | 10.88 | 2015-08-17 |
| 2378 | 2015-08-18 | 42,590,000 | 310,000 | 3.07 | 1,387,482,000 | 458,268,400 | 10.76 | 2015-08-14 |
| 2379 | 2015-08-17 | 42,280,000 | -315,000 | 3.05 | 1,387,482,000 | 464,234,400 | 10.98 | 2015-08-13 |
| 2380 | 2015-08-14 | 42,595,000 | 815,000 | 3.07 | 1,387,482,000 | 456,618,400 | 10.72 | 2015-08-12 |
| 2381 | 2015-08-13 | 41,780,000 | 485,000 | 3.01 | 1,387,482,000 | 447,881,600 | 10.72 | 2015-08-11 |
| 2382 | 2015-08-12 | 41,295,000 | 97,000 | 2.98 | 1,387,482,000 | 445,986,000 | 10.80 | 2015-08-10 |
| 2383 | 2015-08-11 | 41,198,000 | -700,000 | 2.97 | 1,387,482,000 | 434,226,920 | 10.54 | 2015-08-07 |
| 2384 | 2015-08-10 | 41,898,000 | 90,000 | 3.02 | 1,387,482,000 | 428,197,560 | 10.22 | 2015-08-06 |
| 2385 | 2015-08-07 | 41,808,000 | -64,000 | 3.01 | 1,387,482,000 | 433,967,040 | 10.38 | 2015-08-05 |
| 2386 | 2015-08-06 | 41,872,000 | 479,000 | 3.02 | 1,387,482,000 | 434,631,360 | 10.38 | 2015-08-04 |
| 2387 | 2015-08-05 | 41,393,000 | 13,000 | 2.98 | 1,387,482,000 | 425,520,040 | 10.28 | 2015-08-03 |
| 2388 | 2015-08-04 | 41,380,000 | -276,000 | 2.98 | 1,387,482,000 | 434,490,000 | 10.50 | 2015-07-31 |
| 2389 | 2015-08-03 | 41,656,000 | 619,000 | 3.00 | 1,387,482,000 | 435,721,760 | 10.46 | 2015-07-30 |
| 2390 | 2015-07-31 | 41,037,000 | -238,000 | 2.96 | 1,387,482,000 | 434,992,200 | 10.60 | 2015-07-29 |
| 2391 | 2015-07-30 | 41,275,000 | -71,000 | 2.97 | 1,387,482,000 | 425,132,500 | 10.30 | 2015-07-28 |
| 2392 | 2015-07-29 | 41,346,000 | -93,000 | 2.98 | 1,387,482,000 | 426,690,720 | 10.32 | 2015-07-27 |
| 2393 | 2015-07-28 | 41,439,000 | -580,000 | 2.99 | 1,387,482,000 | 460,801,680 | 11.12 | 2015-07-24 |
| 2394 | 2015-07-27 | 42,019,000 | 403,000 | 3.03 | 1,387,482,000 | 469,772,420 | 11.18 | 2015-07-23 |
| 2395 | 2015-07-24 | 41,616,000 | 465,000 | 3.00 | 1,387,482,000 | 456,943,680 | 10.98 | 2015-07-22 |
| 2396 | 2015-07-23 | 41,151,000 | 227,000 | 2.97 | 1,387,482,000 | 460,068,180 | 11.18 | 2015-07-21 |
| 2397 | 2015-07-22 | 40,924,000 | 534,000 | 2.95 | 1,387,482,000 | 452,619,440 | 11.06 | 2015-07-20 |
| 2398 | 2015-07-21 | 40,390,000 | 885,000 | 2.91 | 1,387,482,000 | 451,560,200 | 11.18 | 2015-07-17 |
| 2399 | 2015-07-20 | 39,505,000 | 146,000 | 2.85 | 1,387,482,000 | 433,764,900 | 10.98 | 2015-07-16 |
| 2400 | 2015-07-17 | 39,359,000 | -654,000 | 2.84 | 1,387,482,000 | 430,587,460 | 10.94 | 2015-07-15 |
| 2401 | 2015-07-16 | 40,013,000 | 449,000 | 2.88 | 1,387,482,000 | 444,144,300 | 11.10 | 2015-07-14 |
| 2402 | 2015-07-15 | 39,564,000 | 417,000 | 2.85 | 1,387,482,000 | 452,612,160 | 11.44 | 2015-07-13 |
| 2403 | 2015-07-14 | 39,147,000 | -320,000 | 2.82 | 1,387,482,000 | 444,709,920 | 11.36 | 2015-07-10 |
| 2404 | 2015-07-13 | 39,467,000 | 161,000 | 2.84 | 1,387,482,000 | 421,507,560 | 10.68 | 2015-07-09 |
| 2405 | 2015-07-10 | 39,306,000 | -488,000 | 2.83 | 1,387,482,000 | 394,632,240 | 10.04 | 2015-07-08 |
| 2406 | 2015-07-09 | 39,794,000 | -2,277,000 | 2.87 | 1,387,482,000 | 434,550,480 | 10.92 | 2015-07-07 |
| 2407 | 2015-07-08 | 42,071,000 | -680,100 | 3.03 | 1,387,482,000 | 493,913,540 | 11.74 | 2015-07-06 |
| 2408 | 2015-07-07 | 42,751,100 | -412,000 | 3.08 | 1,387,482,000 | 527,548,574 | 12.34 | 2015-07-03 |
| 2409 | 2015-07-06 | 43,163,100 | -1,258,000 | 3.11 | 1,387,482,000 | 544,718,322 | 12.62 | 2015-07-02 |
| 2410 | 2015-07-03 | 44,421,100 | -62,000 | 3.20 | 1,387,482,000 | 574,809,034 | 12.94 | 2015-06-30 |
| 2411 | 2015-07-02 | 44,483,100 | -384,000 | 3.21 | 1,387,482,000 | 575,611,314 | 12.94 | 2015-06-29 |
| 2412 | 2015-06-30 | 44,867,100 | -473,000 | 3.23 | 1,387,482,000 | 593,143,062 | 13.22 | 2015-06-26 |
| 2413 | 2015-06-29 | 45,340,100 | 410,000 | 3.27 | 1,387,482,000 | 616,625,360 | 13.60 | 2015-06-25 |
| 2414 | 2015-06-26 | 44,930,100 | 667,000 | 3.24 | 1,387,482,000 | 620,035,380 | 13.80 | 2015-06-24 |
| 2415 | 2015-06-25 | 44,263,100 | 8,000 | 3.19 | 1,387,482,000 | 616,142,352 | 13.92 | 2015-06-23 |
| 2416 | 2015-06-19 | 44,255,100 | 391,000 | 3.19 | 1,387,482,000 | 615,145,890 | 13.90 | 2015-06-17 |
| 2417 | 2015-06-18 | 43,864,100 | 603,000 | 3.16 | 1,387,482,000 | 599,183,606 | 13.66 | 2015-06-16 |
| 2418 | 2015-06-17 | 43,261,100 | 1,019,000 | 3.12 | 1,387,482,000 | 615,172,842 | 14.22 | 2015-06-15 |
| 2419 | 2015-06-16 | 42,242,100 | -197,000 | 3.04 | 1,387,482,000 | 616,734,660 | 14.60 | 2015-06-12 |
| 2420 | 2015-06-15 | 42,439,100 | 516,000 | 3.06 | 1,387,482,000 | 615,366,950 | 14.50 | 2015-06-11 |
| 2421 | 2015-06-12 | 41,923,100 | 355,000 | 3.02 | 1,387,482,000 | 612,915,722 | 14.62 | 2015-06-10 |
| 2422 | 2015-06-11 | 41,568,100 | 358,000 | 3.00 | 1,387,482,000 | 611,051,070 | 14.70 | 2015-06-09 |
| 2423 | 2015-06-10 | 41,210,100 | 527,000 | 2.97 | 1,387,482,000 | 614,030,490 | 14.90 | 2015-06-08 |
| 2424 | 2015-06-09 | 40,683,100 | 949,000 | 2.93 | 1,387,482,000 | 611,060,162 | 15.02 | 2015-06-05 |
| 2425 | 2015-06-08 | 39,734,100 | -358,000 | 2.86 | 1,387,482,000 | 603,163,638 | 15.18 | 2015-06-04 |
| 2426 | 2015-06-05 | 40,092,100 | 101,000 | 2.89 | 1,387,482,000 | 611,805,446 | 15.26 | 2015-06-03 |
| 2427 | 2015-06-04 | 39,991,100 | 224,000 | 2.88 | 1,387,482,000 | 618,262,406 | 15.46 | 2015-06-02 |
| 2428 | 2015-06-03 | 39,767,100 | 339,000 | 2.87 | 1,387,482,000 | 624,343,470 | 15.70 | 2015-06-01 |
| 2429 | 2015-06-02 | 39,428,100 | 56,000 | 2.84 | 1,387,482,000 | 606,404,178 | 15.38 | 2015-05-29 |
| 2430 | 2015-06-01 | 39,372,100 | 65,000 | 2.84 | 1,387,482,000 | 601,605,688 | 15.28 | 2015-05-28 |
| 2431 | 2015-05-29 | 39,307,100 | 531,000 | 2.83 | 1,387,482,000 | 617,121,470 | 15.70 | 2015-05-27 |
| 2432 | 2015-05-28 | 38,776,100 | 105,000 | 2.79 | 1,387,482,000 | 610,335,814 | 15.74 | 2015-05-26 |
| 2433 | 2015-05-27 | 38,671,100 | -261,000 | 2.79 | 1,387,482,000 | 599,402,050 | 15.50 | 2015-05-22 |
| 2434 | 2015-05-26 | 38,932,100 | -100,000 | 2.81 | 1,387,482,000 | 595,661,130 | 15.30 | 2015-05-21 |
| 2435 | 2015-05-22 | 39,032,100 | 789,000 | 2.81 | 1,387,482,000 | 599,533,056 | 15.36 | 2015-05-20 |
| 2436 | 2015-05-21 | 38,243,100 | -573,000 | 2.76 | 1,387,482,000 | 596,592,360 | 15.60 | 2015-05-19 |
| 2437 | 2015-05-20 | 38,816,100 | 291,000 | 2.80 | 1,387,482,000 | 596,215,296 | 15.36 | 2015-05-18 |
| 2438 | 2015-05-19 | 38,525,100 | 276,000 | 2.78 | 1,387,482,000 | 600,991,560 | 15.60 | 2015-05-15 |
| 2439 | 2015-05-18 | 38,249,100 | 245,000 | 2.76 | 1,387,482,000 | 593,626,032 | 15.52 | 2015-05-14 |
| 2440 | 2015-05-15 | 38,004,100 | 202,000 | 2.74 | 1,387,482,000 | 590,583,714 | 15.54 | 2015-05-13 |
| 2441 | 2015-05-14 | 37,802,100 | 201,000 | 2.72 | 1,387,482,000 | 590,468,802 | 15.62 | 2015-05-12 |
| 2442 | 2015-05-13 | 37,601,100 | 139,000 | 2.71 | 1,387,482,000 | 597,857,490 | 15.90 | 2015-05-11 |
| 2443 | 2015-05-12 | 37,462,100 | 316,000 | 2.70 | 1,387,482,000 | 594,898,148 | 15.88 | 2015-05-08 |
| 2444 | 2015-05-11 | 37,146,100 | 309,000 | 2.68 | 1,387,482,000 | 583,193,770 | 15.70 | 2015-05-07 |
| 2445 | 2015-05-08 | 36,837,100 | -773,000 | 2.65 | 1,387,482,000 | 597,497,762 | 16.22 | 2015-05-06 |
| 2446 | 2015-05-07 | 37,610,100 | -193,000 | 2.71 | 1,387,482,000 | 605,522,610 | 16.10 | 2015-05-05 |
| 2447 | 2015-05-06 | 37,803,100 | -1,844,000 | 2.72 | 1,387,482,000 | 631,311,770 | 16.70 | 2015-05-04 |
| 2448 | 2015-05-05 | 39,647,100 | 195,000 | 2.86 | 1,387,482,000 | 637,525,368 | 16.08 | 2015-04-30 |
| 2449 | 2015-05-04 | 39,452,100 | -39,000 | 2.84 | 1,387,482,000 | 649,381,566 | 16.46 | 2015-04-29 |
| 2450 | 2015-04-30 | 39,491,100 | 506,000 | 2.85 | 1,387,482,000 | 636,596,532 | 16.12 | 2015-04-28 |
| 2451 | 2015-04-29 | 38,985,100 | -1,161,000 | 2.81 | 1,387,482,000 | 641,694,746 | 16.46 | 2015-04-27 |
| 2452 | 2015-04-28 | 40,146,100 | -3,014,000 | 2.89 | 1,387,482,000 | 642,337,600 | 16.00 | 2015-04-24 |
| 2453 | 2015-04-27 | 43,160,100 | -821,000 | 3.11 | 1,387,482,000 | 699,193,620 | 16.20 | 2015-04-23 |
| 2454 | 2015-04-24 | 43,981,100 | 1,142,000 | 3.17 | 1,387,482,000 | 710,734,576 | 16.16 | 2015-04-22 |
| 2455 | 2015-04-23 | 42,839,100 | 284,000 | 3.09 | 1,387,482,000 | 677,714,562 | 15.82 | 2015-04-21 |
| 2456 | 2015-04-22 | 42,555,100 | 1,276,000 | 3.07 | 1,387,482,000 | 664,710,662 | 15.62 | 2015-04-20 |
| 2457 | 2015-04-21 | 41,279,100 | 499,000 | 2.98 | 1,387,482,000 | 675,326,076 | 16.36 | 2015-04-17 |
| 2458 | 2015-04-20 | 40,780,100 | 719,000 | 2.94 | 1,387,482,000 | 664,715,630 | 16.30 | 2015-04-16 |
| 2459 | 2015-04-17 | 40,061,100 | -95,000 | 2.89 | 1,387,482,000 | 640,176,378 | 15.98 | 2015-04-15 |
| 2460 | 2015-04-16 | 40,156,100 | 2,898,100 | 2.89 | 1,387,482,000 | 652,135,064 | 16.24 | 2015-04-14 |
| 2461 | 2015-04-15 | 37,258,000 | -3,688,000 | 2.69 | 1,387,482,000 | 627,424,720 | 16.84 | 2015-04-13 |
| 2462 | 2015-04-14 | 40,946,000 | 3,020,000 | 2.95 | 1,387,482,000 | 666,600,880 | 16.28 | 2015-04-10 |
| 2463 | 2015-04-13 | 37,926,000 | 1,463,000 | 2.73 | 1,387,482,000 | 626,537,520 | 16.52 | 2015-04-09 |
| 2464 | 2015-04-10 | 36,463,000 | 9,385,000 | 2.63 | 1,387,482,000 | 622,788,040 | 17.08 | 2015-04-08 |
| 2465 | 2015-04-09 | 27,078,000 | 964,000 | 1.95 | 1,387,482,000 | 395,338,800 | 14.60 | 2015-04-02 |
| 2466 | 2015-04-08 | 26,114,000 | 690,000 | 1.88 | 1,387,482,000 | 373,952,480 | 14.32 | 2015-04-01 |
| 2467 | 2015-04-02 | 25,424,000 | 2,758,000 | 1.83 | 1,387,482,000 | 366,614,080 | 14.42 | 2015-03-31 |
| 2468 | 2015-04-01 | 22,666,000 | 712,000 | 1.63 | 1,387,482,000 | 321,403,880 | 14.18 | 2015-03-30 |
| 2469 | 2015-03-31 | 21,954,000 | 594,000 | 1.58 | 1,387,482,000 | 292,427,280 | 13.32 | 2015-03-27 |
| 2470 | 2015-03-30 | 21,360,000 | 194,000 | 1.54 | 1,387,482,000 | 285,796,800 | 13.38 | 2015-03-26 |
| 2471 | 2015-03-27 | 21,166,000 | 426,000 | 1.53 | 1,387,482,000 | 287,010,960 | 13.56 | 2015-03-25 |
| 2472 | 2015-03-26 | 20,740,000 | -18,000 | 1.49 | 1,387,482,000 | 281,649,200 | 13.58 | 2015-03-24 |
| 2473 | 2015-03-25 | 20,758,000 | 698,000 | 1.50 | 1,387,482,000 | 280,233,000 | 13.50 | 2015-03-23 |
| 2474 | 2015-03-24 | 20,060,000 | 15,000 | 1.45 | 1,387,482,000 | 268,001,600 | 13.36 | 2015-03-20 |
| 2475 | 2015-03-23 | 20,045,000 | -74,000 | 1.44 | 1,387,482,000 | 268,202,100 | 13.38 | 2015-03-19 |
| 2476 | 2015-03-20 | 20,119,000 | 169,000 | 1.45 | 1,387,482,000 | 264,766,040 | 13.16 | 2015-03-18 |
| 2477 | 2015-03-19 | 19,950,000 | -64,000 | 1.44 | 1,387,482,000 | 260,148,000 | 13.04 | 2015-03-17 |
| 2478 | 2015-03-18 | 20,014,000 | 153,000 | 1.44 | 1,387,482,000 | 260,182,000 | 13.00 | 2015-03-16 |
| 2479 | 2015-03-17 | 19,861,000 | -63,000 | 1.43 | 1,387,482,000 | 258,987,440 | 13.04 | 2015-03-13 |
| 2480 | 2015-03-16 | 19,924,000 | 11,000 | 1.44 | 1,387,482,000 | 258,613,520 | 12.98 | 2015-03-12 |
| 2481 | 2015-03-13 | 19,913,000 | -119,000 | 1.44 | 1,387,482,000 | 260,462,040 | 13.08 | 2015-03-11 |
| 2482 | 2015-03-12 | 20,032,000 | -529,000 | 1.44 | 1,387,482,000 | 264,021,760 | 13.18 | 2015-03-10 |
| 2483 | 2015-03-11 | 20,561,000 | -139,000 | 1.48 | 1,387,482,000 | 270,171,540 | 13.14 | 2015-03-09 |
| 2484 | 2015-03-10 | 20,700,000 | -452,000 | 1.49 | 1,387,482,000 | 271,584,000 | 13.12 | 2015-03-06 |
| 2485 | 2015-03-09 | 21,152,000 | -113,000 | 1.52 | 1,387,482,000 | 274,129,920 | 12.96 | 2015-03-05 |
| 2486 | 2015-03-06 | 21,265,000 | 39,000 | 1.53 | 1,387,482,000 | 276,019,700 | 12.98 | 2015-03-04 |
| 2487 | 2015-03-05 | 21,226,000 | 31,000 | 1.53 | 1,387,482,000 | 278,060,600 | 13.10 | 2015-03-03 |
| 2488 | 2015-03-04 | 21,195,000 | 141,000 | 1.53 | 1,387,482,000 | 284,860,800 | 13.44 | 2015-03-02 |
| 2489 | 2015-03-03 | 21,054,000 | 253,000 | 1.52 | 1,387,482,000 | 278,754,960 | 13.24 | 2015-02-27 |
| 2490 | 2015-03-02 | 20,801,000 | -22,000 | 1.50 | 1,387,482,000 | 278,317,380 | 13.38 | 2015-02-26 |
| 2491 | 2015-02-27 | 20,823,000 | 341,000 | 1.50 | 1,387,482,000 | 273,197,760 | 13.12 | 2015-02-25 |
| 2492 | 2015-02-17 | 20,482,000 | 221,000 | 1.48 | 1,387,482,000 | 266,266,000 | 13.00 | 2015-02-13 |
| 2493 | 2015-02-16 | 20,261,000 | -40,000 | 1.46 | 1,387,482,000 | 259,340,800 | 12.80 | 2015-02-12 |
| 2494 | 2015-02-13 | 20,301,000 | -117,000 | 1.46 | 1,387,482,000 | 258,634,740 | 12.74 | 2015-02-11 |
| 2495 | 2015-02-12 | 20,418,000 | 25,000 | 1.47 | 1,387,482,000 | 260,533,680 | 12.76 | 2015-02-10 |
| 2496 | 2015-02-11 | 20,393,000 | -23,000 | 1.47 | 1,387,482,000 | 261,438,260 | 12.82 | 2015-02-09 |
| 2497 | 2015-02-10 | 20,416,000 | -154,000 | 1.47 | 1,387,482,000 | 262,549,760 | 12.86 | 2015-02-06 |
| 2498 | 2015-02-09 | 20,570,000 | -42,000 | 1.48 | 1,387,482,000 | 264,941,600 | 12.88 | 2015-02-05 |
| 2499 | 2015-02-06 | 20,612,000 | -524,000 | 1.49 | 1,387,482,000 | 267,131,520 | 12.96 | 2015-02-04 |
| 2500 | 2015-02-05 | 21,136,000 | -89,000 | 1.52 | 1,387,482,000 | 268,427,200 | 12.70 | 2015-02-03 |
| 2501 | 2015-02-04 | 21,225,000 | 140,000 | 1.53 | 1,387,482,000 | 268,708,500 | 12.66 | 2015-02-02 |
| 2502 | 2015-02-03 | 21,085,000 | 616,000 | 1.52 | 1,387,482,000 | 266,936,100 | 12.66 | 2015-01-30 |
| 2503 | 2015-02-02 | 20,469,000 | 1,512,000 | 1.48 | 1,387,482,000 | 257,090,640 | 12.56 | 2015-01-29 |
| 2504 | 2015-01-30 | 18,957,000 | 589,000 | 1.37 | 1,387,482,000 | 241,891,320 | 12.76 | 2015-01-28 |
| 2505 | 2015-01-29 | 18,368,000 | 1,580,000 | 1.32 | 1,387,482,000 | 234,375,680 | 12.76 | 2015-01-27 |
| 2506 | 2015-01-28 | 16,788,000 | 1,624,000 | 1.21 | 1,387,482,000 | 215,557,920 | 12.84 | 2015-01-26 |
| 2507 | 2015-01-27 | 15,164,000 | 1,148,000 | 1.09 | 1,387,482,000 | 199,558,240 | 13.16 | 2015-01-23 |
| 2508 | 2015-01-26 | 14,016,000 | 1,528,000 | 1.01 | 1,387,482,000 | 183,889,920 | 13.12 | 2015-01-22 |
| 2509 | 2015-01-23 | 12,488,000 | 1,007,000 | 0.90 | 1,387,482,000 | 161,844,480 | 12.96 | 2015-01-21 |
| 2510 | 2015-01-22 | 11,481,000 | 731,000 | 0.83 | 1,387,482,000 | 147,645,660 | 12.86 | 2015-01-20 |
| 2511 | 2015-01-21 | 10,750,000 | 292,000 | 0.77 | 1,387,482,000 | 135,450,000 | 12.60 | 2015-01-19 |
| 2512 | 2015-01-20 | 10,458,000 | 664,000 | 0.75 | 1,387,482,000 | 131,352,480 | 12.56 | 2015-01-16 |
| 2513 | 2015-01-19 | 9,794,000 | 227,000 | 0.71 | 1,387,482,000 | 123,600,280 | 12.62 | 2015-01-15 |
| 2514 | 2015-01-16 | 9,567,000 | 299,000 | 0.69 | 1,387,482,000 | 122,648,940 | 12.82 | 2015-01-14 |
| 2515 | 2015-01-15 | 9,268,000 | 219,000 | 0.67 | 1,387,482,000 | 126,230,160 | 13.62 | 2015-01-13 |
| 2516 | 2015-01-14 | 9,049,000 | -886,000 | 0.65 | 1,387,482,000 | 123,971,300 | 13.70 | 2015-01-12 |
| 2517 | 2015-01-13 | 9,935,000 | -1,113,000 | 0.72 | 1,387,482,000 | 138,295,200 | 13.92 | 2015-01-09 |
| 2518 | 2015-01-12 | 11,048,000 | 389,000 | 0.80 | 1,387,482,000 | 155,555,840 | 14.08 | 2015-01-08 |
| 2519 | 2015-01-09 | 10,659,000 | -135,000 | 0.77 | 1,387,482,000 | 148,586,460 | 13.94 | 2015-01-07 |
| 2520 | 2015-01-08 | 10,794,000 | 36,000 | 0.78 | 1,387,482,000 | 150,252,480 | 13.92 | 2015-01-06 |
| 2521 | 2015-01-07 | 10,758,000 | 1,395,000 | 0.78 | 1,387,482,000 | 149,966,520 | 13.94 | 2015-01-05 |
| 2522 | 2014-12-30 | 9,363,000 | 1,403,000 | 0.67 | 1,387,482,000 | 125,651,460 | 13.42 | 2014-12-23 |
| 2523 | 2014-12-29 | 7,960,000 | 177,000 | 0.57 | 1,387,482,000 | 108,574,400 | 13.64 | 2014-12-22 |
| 2524 | 2014-12-23 | 7,783,000 | 18,000 | 0.56 | 1,387,482,000 | 104,292,200 | 13.40 | 2014-12-19 |
| 2525 | 2014-12-22 | 7,765,000 | -41,000 | 0.56 | 1,387,482,000 | 102,808,600 | 13.24 | 2014-12-18 |
| 2526 | 2014-12-19 | 7,806,000 | 115,000 | 0.56 | 1,387,482,000 | 102,258,600 | 13.10 | 2014-12-17 |
| 2527 | 2014-12-18 | 7,691,000 | 163,000 | 0.55 | 1,387,482,000 | 102,444,120 | 13.32 | 2014-12-16 |
| 2528 | 2014-12-16 | 7,528,000 | 200,000 | 0.54 | 1,387,482,000 | 100,272,960 | 13.32 | 2014-12-12 |
| 2529 | 2014-12-15 | 7,328,000 | -132,000 | 0.53 | 1,387,482,000 | 98,781,440 | 13.48 | 2014-12-11 |
| 2530 | 2014-12-12 | 7,460,000 | 75,000 | 0.54 | 1,387,482,000 | 101,157,600 | 13.56 | 2014-12-10 |
| 2531 | 2014-12-11 | 7,385,000 | 1,091,000 | 0.53 | 1,387,482,000 | 99,106,700 | 13.42 | 2014-12-09 |
| 2532 | 2014-12-10 | 6,294,000 | 1,048,000 | 0.45 | 1,387,482,000 | 88,871,280 | 14.12 | 2014-12-08 |
| 2533 | 2014-12-09 | 5,246,000 | 2,969,000 | 0.38 | 1,387,482,000 | 74,388,280 | 14.18 | 2014-12-05 |
| 2534 | 2014-12-08 | 2,277,000 | 157,000 | 0.16 | 1,387,482,000 | 31,878,000 | 14.00 | 2014-12-04 |
| 2535 | 2014-12-05 | 2,120,000 | 1,343,000 | 0.15 | 1,387,482,000 | 28,450,400 | 13.42 | 2014-12-03 |
| 2536 | 2014-12-04 | 777,000 | 168,000 | 0.06 | 1,387,482,000 | 10,225,320 | 13.16 | 2014-12-02 |
| 2537 | 2014-12-03 | 609,000 | 116,000 | 0.04 | 1,387,482,000 | 7,990,080 | 13.12 | 2014-12-01 |
| 2538 | 2014-12-02 | 493,000 | -26,000 | 0.04 | 1,387,482,000 | 6,862,560 | 13.92 | 2014-11-28 |
| 2539 | 2014-12-01 | 519,000 | 6,000 | 0.04 | 1,387,482,000 | 7,266,000 | 14.00 | 2014-11-27 |
| 2540 | 2014-11-28 | 513,000 | 24,000 | 0.04 | 1,387,482,000 | 7,223,040 | 14.08 | 2014-11-26 |
| 2541 | 2014-11-27 | 489,000 | 108,000 | 0.04 | 1,387,482,000 | 6,777,540 | 13.86 | 2014-11-25 |
| 2542 | 2014-11-26 | 381,000 | -123,000 | 0.03 | 1,387,482,000 | 5,303,520 | 13.92 | 2014-11-24 |
| 2543 | 2014-11-25 | 504,000 | 57,000 | 0.04 | 1,387,482,000 | 6,652,800 | 13.20 | 2014-11-21 |
| 2544 | 2014-11-24 | 447,000 | 1,000 | 0.03 | 1,387,482,000 | 5,864,640 | 13.12 | 2014-11-20 |
| 2545 | 2014-11-21 | 446,000 | 24,000 | 0.03 | 1,387,482,000 | 5,860,440 | 13.14 | 2014-11-19 |
| 2546 | 2014-11-20 | 422,000 | 60,000 | 0.03 | 1,387,482,000 | 5,621,040 | 13.32 | 2014-11-18 |
| 2547 | 2014-11-19 | 362,000 | 362,000 | 0.03 | 1,387,482,000 | 4,850,800 | 13.40 | 2014-11-17 |
Webb-site Database - Powered By Linux Group