Jiangxi Copper Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
ZHONGTAI INTERNATIONAL SECURITIES LIMITED 中泰國際證券有限公司
CCASSID: B01959
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 43.36 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 47.46 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 627,000 | 1,000 | 0.05 | 1,387,482,000 | 33,105,600 | 52.80 | 2026-01-29 |
| 4 | 2026-01-30 | 626,000 | -1,000 | 0.05 | 1,387,482,000 | 31,174,800 | 49.80 | 2026-01-28 |
| 5 | 2026-01-21 | 627,000 | 1,000 | 0.05 | 1,387,482,000 | 28,766,760 | 45.88 | 2026-01-19 |
| 6 | 2026-01-19 | 626,000 | -1,000 | 0.05 | 1,387,482,000 | 29,409,480 | 46.98 | 2026-01-15 |
| 7 | 2026-01-15 | 627,000 | 354,000 | 0.05 | 1,387,482,000 | 28,566,120 | 45.56 | 2026-01-13 |
| 8 | 2026-01-13 | 273,000 | 56,000 | 0.02 | 1,387,482,000 | 12,143,040 | 44.48 | 2026-01-09 |
| 9 | 2026-01-08 | 217,000 | -1,000 | 0.02 | 1,387,482,000 | 9,721,600 | 44.80 | 2026-01-06 |
| 10 | 2026-01-07 | 218,000 | 5,000 | 0.02 | 1,387,482,000 | 9,256,280 | 42.46 | 2026-01-05 |
| 11 | 2026-01-05 | 213,000 | -9,000 | 0.02 | 1,387,482,000 | 8,669,100 | 40.70 | 2025-12-30 |
| 12 | 2026-01-02 | 222,000 | -1,000 | 0.02 | 1,387,482,000 | 8,804,520 | 39.66 | 2025-12-29 |
| 13 | 2025-12-15 | 223,000 | -1,000 | 0.02 | 1,387,482,000 | 7,452,660 | 33.42 | 2025-12-11 |
| 14 | 2025-12-01 | 224,000 | -1,000 | 0.02 | 1,387,482,000 | 6,840,960 | 30.54 | 2025-11-27 |
| 15 | 2025-11-28 | 225,000 | -2,000 | 0.02 | 1,387,482,000 | 6,808,500 | 30.26 | 2025-11-26 |
| 16 | 2025-11-25 | 227,000 | 2,000 | 0.02 | 1,387,482,000 | 6,637,480 | 29.24 | 2025-11-21 |
| 17 | 2025-11-24 | 225,000 | -2,000 | 0.02 | 1,387,482,000 | 6,840,000 | 30.40 | 2025-11-20 |
| 18 | 2025-11-20 | 227,000 | 1,000 | 0.02 | 1,387,482,000 | 6,782,760 | 29.88 | 2025-11-18 |
| 19 | 2025-11-19 | 226,000 | 3,000 | 0.02 | 1,387,482,000 | 6,992,440 | 30.94 | 2025-11-17 |
| 20 | 2025-11-12 | 223,000 | -3,000 | 0.02 | 1,387,482,000 | 7,140,460 | 32.02 | 2025-11-10 |
| 21 | 2025-11-06 | 226,000 | -7,000 | 0.02 | 1,387,482,000 | 6,748,360 | 29.86 | 2025-11-04 |
| 22 | 2025-11-05 | 233,000 | 3,000 | 0.02 | 1,387,482,000 | 7,376,780 | 31.66 | 2025-11-03 |
| 23 | 2025-11-04 | 230,000 | 3,000 | 0.02 | 1,387,482,000 | 7,465,800 | 32.46 | 2025-10-31 |
| 24 | 2025-10-31 | 227,000 | 10,000 | 0.02 | 1,387,482,000 | 7,450,140 | 32.82 | 2025-10-28 |
| 25 | 2025-10-30 | 217,000 | 2,000 | 0.02 | 1,387,482,000 | 7,608,020 | 35.06 | 2025-10-27 |
| 26 | 2025-10-28 | 215,000 | -15,000 | 0.02 | 1,387,482,000 | 7,224,000 | 33.60 | 2025-10-24 |
| 27 | 2025-10-24 | 230,000 | -17,000 | 0.02 | 1,387,482,000 | 7,281,800 | 31.66 | 2025-10-22 |
| 28 | 2025-10-14 | 247,000 | 11,000 | 0.02 | 1,387,482,000 | 8,995,740 | 36.42 | 2025-10-10 |
| 29 | 2025-10-13 | 236,000 | -24,000 | 0.02 | 1,387,482,000 | 8,986,880 | 38.08 | 2025-10-09 |
| 30 | 2025-10-10 | 260,000 | -2,000 | 0.02 | 1,387,482,000 | 9,152,000 | 35.20 | 2025-10-08 |
| 31 | 2025-10-09 | 262,000 | 208,000 | 0.02 | 1,387,482,000 | 8,698,400 | 33.20 | 2025-10-06 |
| 32 | 2025-10-03 | 54,000 | -5,000 | 0.00 | 1,387,482,000 | 1,647,000 | 30.50 | 2025-09-30 |
| 33 | 2025-10-02 | 59,000 | 5,000 | 0.00 | 1,387,482,000 | 1,653,180 | 28.02 | 2025-09-29 |
| 34 | 2025-09-30 | 54,000 | 3,000 | 0.00 | 1,387,482,000 | 1,454,760 | 26.94 | 2025-09-26 |
| 35 | 2025-09-29 | 51,000 | -4,000 | 0.00 | 1,387,482,000 | 1,362,720 | 26.72 | 2025-09-25 |
| 36 | 2025-09-23 | 55,000 | 5,000 | 0.00 | 1,387,482,000 | 1,395,900 | 25.38 | 2025-09-19 |
| 37 | 2025-09-22 | 50,000 | -1,000 | 0.00 | 1,387,482,000 | 1,253,000 | 25.06 | 2025-09-18 |
| 38 | 2025-09-18 | 51,000 | 10,000 | 0.00 | 1,387,482,000 | 1,318,860 | 25.86 | 2025-09-16 |
| 39 | 2025-09-17 | 41,000 | 10,000 | 0.00 | 1,387,482,000 | 1,086,500 | 26.50 | 2025-09-15 |
| 40 | 2025-09-16 | 31,000 | -10,000 | 0.00 | 1,387,482,000 | 835,760 | 26.96 | 2025-09-12 |
| 41 | 2025-09-15 | 41,000 | -15,000 | 0.00 | 1,387,482,000 | 1,032,380 | 25.18 | 2025-09-11 |
| 42 | 2025-09-05 | 56,000 | 25,000 | 0.00 | 1,387,482,000 | 1,368,640 | 24.44 | 2025-09-03 |
| 43 | 2025-09-04 | 31,000 | 5,000 | 0.00 | 1,387,482,000 | 723,540 | 23.34 | 2025-09-02 |
| 44 | 2025-08-19 | 26,000 | -2,000 | 0.00 | 1,387,482,000 | 525,720 | 20.22 | 2025-08-15 |
| 45 | 2025-08-18 | 28,000 | 1,000 | 0.00 | 1,387,482,000 | 536,200 | 19.15 | 2025-08-14 |
| 46 | 2025-07-30 | 27,000 | -29,000 | 0.00 | 1,387,482,000 | 452,520 | 16.76 | 2025-07-28 |
| 47 | 2025-07-24 | 56,000 | 29,000 | 0.00 | 1,387,482,000 | 928,480 | 16.58 | 2025-07-22 |
| 48 | 2025-07-10 | 27,000 | -2,000 | 0.00 | 1,387,482,000 | 421,740 | 15.62 | 2025-07-08 |
| 49 | 2025-06-30 | 29,000 | -40,000 | 0.00 | 1,387,482,000 | 413,540 | 14.26 | 2025-06-26 |
| 50 | 2025-06-19 | 69,000 | 40,000 | 0.00 | 1,387,482,000 | 975,660 | 14.14 | 2025-06-17 |
| 51 | 2025-06-17 | 29,000 | 2,000 | 0.00 | 1,387,482,000 | 415,860 | 14.34 | 2025-06-13 |
| 52 | 2025-06-02 | 27,000 | -9,000 | 0.00 | 1,387,482,000 | 382,320 | 14.16 | 2025-05-29 |
| 53 | 2025-05-29 | 36,000 | -15,000 | 0.00 | 1,387,482,000 | 508,320 | 14.12 | 2025-05-27 |
| 54 | 2025-05-16 | 51,000 | -4,000 | 0.00 | 1,387,482,000 | 699,720 | 13.72 | 2025-05-14 |
| 55 | 2025-05-07 | 55,000 | -12,000 | 0.00 | 1,387,482,000 | 710,600 | 12.92 | 2025-05-02 |
| 56 | 2025-04-22 | 67,000 | 8,000 | 0.00 | 1,387,482,000 | 826,780 | 12.34 | 2025-04-16 |
| 57 | 2025-04-08 | 59,000 | 4,000 | 0.00 | 1,387,482,000 | 783,520 | 13.28 | 2025-04-03 |
| 58 | 2025-04-02 | 55,000 | 23,000 | 0.00 | 1,387,482,000 | 751,300 | 13.66 | 2025-03-31 |
| 59 | 2025-03-31 | 32,000 | 10,000 | 0.00 | 1,387,482,000 | 431,360 | 13.48 | 2025-03-27 |
| 60 | 2025-03-28 | 22,000 | 10,000 | 0.00 | 1,387,482,000 | 309,760 | 14.08 | 2025-03-26 |
| 61 | 2025-03-21 | 12,000 | -15,000 | 0.00 | 1,387,482,000 | 168,000 | 14.00 | 2025-03-19 |
| 62 | 2025-03-19 | 27,000 | -3,000 | 0.00 | 1,387,482,000 | 368,820 | 13.66 | 2025-03-17 |
| 63 | 2025-03-18 | 30,000 | 18,000 | 0.00 | 1,387,482,000 | 409,200 | 13.64 | 2025-03-14 |
| 64 | 2025-03-04 | 12,000 | 2,000 | 0.00 | 1,387,482,000 | 146,640 | 12.22 | 2025-02-28 |
| 65 | 2025-02-27 | 10,000 | 2,000 | 0.00 | 1,387,482,000 | 124,600 | 12.46 | 2025-02-25 |
| 66 | 2025-02-25 | 8,000 | -1,000 | 0.00 | 1,387,482,000 | 101,120 | 12.64 | 2025-02-21 |
| 67 | 2025-02-24 | 9,000 | -293,000 | 0.00 | 1,387,482,000 | 113,220 | 12.58 | 2025-02-20 |
| 68 | 2025-02-14 | 302,000 | 4,000 | 0.02 | 1,387,482,000 | 3,932,040 | 13.02 | 2025-02-12 |
| 69 | 2025-02-13 | 298,000 | 3,000 | 0.02 | 1,387,482,000 | 3,957,440 | 13.28 | 2025-02-11 |
| 70 | 2025-02-10 | 295,000 | 2,000 | 0.02 | 1,387,482,000 | 3,746,500 | 12.70 | 2025-02-06 |
| 71 | 2025-02-05 | 293,000 | -200,000 | 0.02 | 1,387,482,000 | 3,557,020 | 12.14 | 2025-02-03 |
| 72 | 2025-02-04 | 493,000 | -30,000 | 0.04 | 1,387,482,000 | 6,310,400 | 12.80 | 2025-01-27 |
| 73 | 2025-02-03 | 523,000 | 30,000 | 0.04 | 1,387,482,000 | 6,778,080 | 12.96 | 2025-01-24 |
| 74 | 2024-12-23 | 493,000 | 493,000 | 0.04 | 1,387,482,000 | 6,113,200 | 12.40 | 2024-12-19 |
| 75 | 2024-12-20 | 0 | -493,000 | 0.00 | 1,387,482,000 | 0 | 12.52 | 2024-12-18 |
| 76 | 2024-12-12 | 493,000 | -3,000 | 0.04 | 1,387,482,000 | 6,369,560 | 12.92 | 2024-12-10 |
| 77 | 2024-11-15 | 496,000 | -10,000 | 0.04 | 1,387,482,000 | 6,418,240 | 12.94 | 2024-11-13 |
| 78 | 2024-11-07 | 506,000 | 192,000 | 0.04 | 1,387,482,000 | 7,043,520 | 13.92 | 2024-11-05 |
| 79 | 2024-11-06 | 314,000 | 301,000 | 0.02 | 1,387,482,000 | 4,276,680 | 13.62 | 2024-11-04 |
| 80 | 2024-10-29 | 13,000 | 10,000 | 0.00 | 1,387,482,000 | 187,200 | 14.40 | 2024-10-25 |
| 81 | 2024-10-15 | 3,000 | -5,000 | 0.00 | 1,387,482,000 | 45,720 | 15.24 | 2024-10-10 |
| 82 | 2024-10-10 | 8,000 | -20,000 | 0.00 | 1,387,482,000 | 121,600 | 15.20 | 2024-10-08 |
| 83 | 2024-10-09 | 28,000 | 20,000 | 0.00 | 1,387,482,000 | 469,840 | 16.78 | 2024-10-07 |
| 84 | 2024-10-04 | 8,000 | -39,000 | 0.00 | 1,387,482,000 | 127,200 | 15.90 | 2024-10-02 |
| 85 | 2024-10-03 | 47,000 | 17,000 | 0.00 | 1,387,482,000 | 743,540 | 15.82 | 2024-09-30 |
| 86 | 2024-10-02 | 30,000 | 23,000 | 0.00 | 1,387,482,000 | 461,400 | 15.38 | 2024-09-27 |
| 87 | 2024-09-26 | 7,000 | -10,000 | 0.00 | 1,387,482,000 | 97,580 | 13.94 | 2024-09-24 |
| 88 | 2024-09-24 | 17,000 | 10,000 | 0.00 | 1,387,482,000 | 222,700 | 13.10 | 2024-09-20 |
| 89 | 2024-09-20 | 7,000 | -4,000 | 0.00 | 1,387,482,000 | 87,220 | 12.46 | 2024-09-17 |
| 90 | 2024-09-12 | 11,000 | 2,000 | 0.00 | 1,387,482,000 | 130,460 | 11.86 | 2024-09-10 |
| 91 | 2024-09-04 | 9,000 | -10,000 | 0.00 | 1,387,482,000 | 116,460 | 12.94 | 2024-09-02 |
| 92 | 2024-09-03 | 19,000 | 10,000 | 0.00 | 1,387,482,000 | 250,040 | 13.16 | 2024-08-30 |
| 93 | 2024-08-29 | 9,000 | -12,000 | 0.00 | 1,387,482,000 | 123,660 | 13.74 | 2024-08-27 |
| 94 | 2024-08-28 | 21,000 | 2,000 | 0.00 | 1,387,482,000 | 290,220 | 13.82 | 2024-08-26 |
| 95 | 2024-08-02 | 19,000 | 10,000 | 0.00 | 1,387,482,000 | 261,060 | 13.74 | 2024-07-31 |
| 96 | 2024-07-17 | 9,000 | 5,000 | 0.00 | 1,387,482,000 | 145,080 | 16.12 | 2024-07-15 |
| 97 | 2024-06-26 | 4,000 | -3,000 | 0.00 | 1,387,482,000 | 62,880 | 15.72 | 2024-06-24 |
| 98 | 2024-06-21 | 7,000 | 3,000 | 0.00 | 1,387,482,000 | 113,260 | 16.18 | 2024-06-19 |
| 99 | 2024-06-11 | 4,000 | -5,000 | 0.00 | 1,387,482,000 | 65,440 | 16.36 | 2024-06-06 |
| 100 | 2024-06-06 | 9,000 | 5,000 | 0.00 | 1,387,482,000 | 149,400 | 16.60 | 2024-06-04 |
| 101 | 2024-05-28 | 4,000 | -10,000 | 0.00 | 1,387,482,000 | 69,360 | 17.34 | 2024-05-24 |
| 102 | 2024-05-27 | 14,000 | 10,000 | 0.00 | 1,387,482,000 | 240,240 | 17.16 | 2024-05-23 |
| 103 | 2024-05-23 | 4,000 | -10,000 | 0.00 | 1,387,482,000 | 73,040 | 18.26 | 2024-05-21 |
| 104 | 2024-05-22 | 14,000 | 10,000 | 0.00 | 1,387,482,000 | 264,040 | 18.86 | 2024-05-20 |
| 105 | 2024-05-20 | 4,000 | -10,000 | 0.00 | 1,387,482,000 | 70,720 | 17.68 | 2024-05-16 |
| 106 | 2024-05-07 | 14,000 | 10,000 | 0.00 | 1,387,482,000 | 222,600 | 15.90 | 2024-05-03 |
| 107 | 2024-04-29 | 4,000 | -1,000 | 0.00 | 1,387,482,000 | 63,360 | 15.84 | 2024-04-25 |
| 108 | 2024-04-25 | 5,000 | -1,000 | 0.00 | 1,387,482,000 | 76,500 | 15.30 | 2024-04-23 |
| 109 | 2024-04-24 | 6,000 | -1,000 | 0.00 | 1,387,482,000 | 94,800 | 15.80 | 2024-04-22 |
| 110 | 2024-04-12 | 7,000 | 1,000 | 0.00 | 1,387,482,000 | 113,680 | 16.24 | 2024-04-10 |
| 111 | 2024-04-11 | 6,000 | -1,000 | 0.00 | 1,387,482,000 | 94,920 | 15.82 | 2024-04-09 |
| 112 | 2024-04-10 | 7,000 | -1,000 | 0.00 | 1,387,482,000 | 108,920 | 15.56 | 2024-04-08 |
| 113 | 2024-04-09 | 8,000 | 3,000 | 0.00 | 1,387,482,000 | 120,640 | 15.08 | 2024-04-05 |
| 114 | 2024-04-08 | 5,000 | 1,000 | 0.00 | 1,387,482,000 | 75,300 | 15.06 | 2024-04-03 |
| 115 | 2024-01-17 | 4,000 | -20,000 | 0.00 | 1,387,482,000 | 44,880 | 11.22 | 2024-01-15 |
| 116 | 2024-01-10 | 24,000 | -20,000 | 0.00 | 1,387,482,000 | 261,120 | 10.88 | 2024-01-08 |
| 117 | 2023-12-18 | 44,000 | 20,000 | 0.00 | 1,387,482,000 | 446,160 | 10.14 | 2023-12-14 |
| 118 | 2023-12-12 | 24,000 | 20,000 | 0.00 | 1,387,482,000 | 252,480 | 10.52 | 2023-12-08 |
| 119 | 2023-04-12 | 4,000 | -5,000 | 0.00 | 1,387,482,000 | 54,400 | 13.60 | 2023-04-06 |
| 120 | 2023-04-06 | 9,000 | -10,000 | 0.00 | 1,387,482,000 | 119,700 | 13.30 | 2023-04-03 |
| 121 | 2023-04-04 | 19,000 | 10,000 | 0.00 | 1,387,482,000 | 252,700 | 13.30 | 2023-03-31 |
| 122 | 2023-02-23 | 9,000 | 5,000 | 0.00 | 1,387,482,000 | 122,400 | 13.60 | 2023-02-21 |
| 123 | 2023-01-12 | 4,000 | -13,000 | 0.00 | 1,387,482,000 | 50,560 | 12.64 | 2023-01-10 |
| 124 | 2022-12-07 | 17,000 | -20,000 | 0.00 | 1,387,482,000 | 197,200 | 11.60 | 2022-12-05 |
| 125 | 2022-12-05 | 37,000 | -20,000 | 0.00 | 1,387,482,000 | 421,800 | 11.40 | 2022-12-01 |
| 126 | 2022-11-17 | 57,000 | -6,000 | 0.00 | 1,387,482,000 | 612,180 | 10.74 | 2022-11-15 |
| 127 | 2022-10-25 | 63,000 | -5,000 | 0.00 | 1,387,482,000 | 569,520 | 9.040 | 2022-10-21 |
| 128 | 2022-07-14 | 68,000 | 20,000 | 0.00 | 1,387,482,000 | 657,560 | 9.670 | 2022-07-12 |
| 129 | 2022-07-11 | 48,000 | 20,000 | 0.00 | 1,387,482,000 | 492,480 | 10.26 | 2022-07-07 |
| 130 | 2022-04-06 | 28,000 | -10,000 | 0.00 | 1,387,482,000 | 369,600 | 13.20 | 2022-04-01 |
| 131 | 2022-04-04 | 38,000 | 10,000 | 0.00 | 1,387,482,000 | 499,320 | 13.14 | 2022-03-31 |
| 132 | 2022-03-25 | 28,000 | -12,000 | 0.00 | 1,387,482,000 | 369,040 | 13.18 | 2022-03-23 |
| 133 | 2022-03-24 | 40,000 | 7,000 | 0.00 | 1,387,482,000 | 531,200 | 13.28 | 2022-03-22 |
| 134 | 2022-03-03 | 33,000 | -4,000 | 0.00 | 1,387,482,000 | 458,700 | 13.90 | 2022-03-01 |
| 135 | 2022-01-03 | 37,000 | -60,000 | 0.00 | 1,387,482,000 | 470,640 | 12.72 | 2021-12-29 |
| 136 | 2021-12-29 | 97,000 | -25,000 | 0.01 | 1,387,482,000 | 1,235,780 | 12.74 | 2021-12-23 |
| 137 | 2021-12-17 | 122,000 | -10,000 | 0.01 | 1,387,482,000 | 1,495,720 | 12.26 | 2021-12-15 |
| 138 | 2021-12-07 | 132,000 | 6,000 | 0.01 | 1,387,482,000 | 1,660,560 | 12.58 | 2021-12-03 |
| 139 | 2021-12-06 | 126,000 | 6,000 | 0.01 | 1,387,482,000 | 1,542,240 | 12.24 | 2021-12-02 |
| 140 | 2021-11-18 | 120,000 | -14,000 | 0.01 | 1,387,482,000 | 1,610,400 | 13.42 | 2021-11-16 |
| 141 | 2021-11-16 | 134,000 | 1,000 | 0.01 | 1,387,482,000 | 1,809,000 | 13.50 | 2021-11-12 |
| 142 | 2021-11-03 | 133,000 | -10,000 | 0.01 | 1,387,482,000 | 1,790,180 | 13.46 | 2021-11-01 |
| 143 | 2021-11-02 | 143,000 | 10,000 | 0.01 | 1,387,482,000 | 1,947,660 | 13.62 | 2021-10-29 |
| 144 | 2021-10-21 | 133,000 | 2,000 | 0.01 | 1,387,482,000 | 2,074,800 | 15.60 | 2021-10-19 |
| 145 | 2021-10-19 | 131,000 | 1,000 | 0.01 | 1,387,482,000 | 1,954,520 | 14.92 | 2021-10-15 |
| 146 | 2021-09-23 | 130,000 | -24,000 | 0.01 | 1,387,482,000 | 1,934,400 | 14.88 | 2021-09-20 |
| 147 | 2021-09-16 | 154,000 | 85,000 | 0.01 | 1,387,482,000 | 2,630,320 | 17.08 | 2021-09-14 |
| 148 | 2021-09-15 | 69,000 | -2,000 | 0.00 | 1,387,482,000 | 1,248,900 | 18.10 | 2021-09-13 |
| 149 | 2021-09-08 | 71,000 | 24,000 | 0.01 | 1,387,482,000 | 1,128,900 | 15.90 | 2021-09-06 |
| 150 | 2021-08-26 | 47,000 | 2,000 | 0.00 | 1,387,482,000 | 671,160 | 14.28 | 2021-08-24 |
| 151 | 2021-08-16 | 45,000 | 2,000 | 0.00 | 1,387,482,000 | 720,000 | 16.00 | 2021-08-12 |
| 152 | 2021-08-06 | 43,000 | -4,000 | 0.00 | 1,387,482,000 | 705,200 | 16.40 | 2021-08-04 |
| 153 | 2021-07-29 | 47,000 | 4,000 | 0.00 | 1,387,482,000 | 759,520 | 16.16 | 2021-07-27 |
| 154 | 2021-07-26 | 43,000 | 3,000 | 0.00 | 1,387,482,000 | 681,980 | 15.86 | 2021-07-22 |
| 155 | 2021-07-22 | 40,000 | -20,000 | 0.00 | 1,387,482,000 | 613,600 | 15.34 | 2021-07-20 |
| 156 | 2021-06-30 | 60,000 | 13,000 | 0.00 | 1,387,482,000 | 976,800 | 16.28 | 2021-06-28 |
| 157 | 2021-06-29 | 47,000 | 5,000 | 0.00 | 1,387,482,000 | 775,500 | 16.50 | 2021-06-25 |
| 158 | 2021-06-24 | 42,000 | 10,000 | 0.00 | 1,387,482,000 | 649,320 | 15.46 | 2021-06-22 |
| 159 | 2021-06-22 | 32,000 | -10,000 | 0.00 | 1,387,482,000 | 488,320 | 15.26 | 2021-06-18 |
| 160 | 2021-06-21 | 42,000 | -10,000 | 0.00 | 1,387,482,000 | 646,800 | 15.40 | 2021-06-17 |
| 161 | 2021-06-15 | 52,000 | 6,000 | 0.00 | 1,387,482,000 | 862,160 | 16.58 | 2021-06-10 |
| 162 | 2021-06-11 | 46,000 | 12,000 | 0.00 | 1,387,482,000 | 781,080 | 16.98 | 2021-06-09 |
| 163 | 2021-06-08 | 34,000 | 20,000 | 0.00 | 1,387,482,000 | 588,880 | 17.32 | 2021-06-04 |
| 164 | 2021-06-03 | 14,000 | -15,000 | 0.00 | 1,387,482,000 | 257,600 | 18.40 | 2021-06-01 |
| 165 | 2021-06-01 | 29,000 | 11,000 | 0.00 | 1,387,482,000 | 526,640 | 18.16 | 2021-05-28 |
| 166 | 2021-05-24 | 18,000 | -62,000 | 0.00 | 1,387,482,000 | 316,440 | 17.58 | 2021-05-20 |
| 167 | 2021-05-18 | 80,000 | 2,000 | 0.01 | 1,387,482,000 | 1,456,000 | 18.20 | 2021-05-14 |
| 168 | 2021-05-17 | 78,000 | 20,000 | 0.01 | 1,387,482,000 | 1,486,680 | 19.06 | 2021-05-13 |
| 169 | 2021-05-14 | 58,000 | 5,000 | 0.00 | 1,387,482,000 | 1,203,500 | 20.75 | 2021-05-12 |
| 170 | 2021-05-13 | 53,000 | 20,000 | 0.00 | 1,387,482,000 | 1,113,000 | 21.00 | 2021-05-11 |
| 171 | 2021-05-12 | 33,000 | -7,000 | 0.00 | 1,387,482,000 | 750,750 | 22.75 | 2021-05-10 |
| 172 | 2021-05-11 | 40,000 | 9,000 | 0.00 | 1,387,482,000 | 810,000 | 20.25 | 2021-05-07 |
| 173 | 2021-05-07 | 31,000 | -7,000 | 0.00 | 1,387,482,000 | 643,250 | 20.75 | 2021-05-05 |
| 174 | 2021-05-06 | 38,000 | 9,000 | 0.00 | 1,387,482,000 | 767,600 | 20.20 | 2021-05-04 |
| 175 | 2021-05-05 | 29,000 | -2,000 | 0.00 | 1,387,482,000 | 542,300 | 18.70 | 2021-05-03 |
| 176 | 2021-05-04 | 31,000 | 1,000 | 0.00 | 1,387,482,000 | 589,000 | 19.00 | 2021-04-30 |
| 177 | 2021-04-30 | 30,000 | -10,000 | 0.00 | 1,387,482,000 | 561,000 | 18.70 | 2021-04-28 |
| 178 | 2021-04-29 | 40,000 | 6,000 | 0.00 | 1,387,482,000 | 775,200 | 19.38 | 2021-04-27 |
| 179 | 2021-04-23 | 34,000 | 5,000 | 0.00 | 1,387,482,000 | 595,000 | 17.50 | 2021-04-21 |
| 180 | 2021-04-19 | 29,000 | -2,000 | 0.00 | 1,387,482,000 | 504,600 | 17.40 | 2021-04-15 |
| 181 | 2021-04-13 | 31,000 | 8,000 | 0.00 | 1,387,482,000 | 512,120 | 16.52 | 2021-04-09 |
| 182 | 2021-04-12 | 23,000 | -2,000 | 0.00 | 1,387,482,000 | 379,960 | 16.52 | 2021-04-08 |
| 183 | 2021-03-30 | 25,000 | -7,000 | 0.00 | 1,387,482,000 | 371,500 | 14.86 | 2021-03-26 |
| 184 | 2021-03-26 | 32,000 | -3,000 | 0.00 | 1,387,482,000 | 452,480 | 14.14 | 2021-03-24 |
| 185 | 2021-03-24 | 35,000 | 2,000 | 0.00 | 1,387,482,000 | 574,700 | 16.42 | 2021-03-22 |
| 186 | 2021-03-23 | 33,000 | -20,000 | 0.00 | 1,387,482,000 | 537,240 | 16.28 | 2021-03-19 |
| 187 | 2021-03-22 | 53,000 | 2,000 | 0.00 | 1,387,482,000 | 889,340 | 16.78 | 2021-03-18 |
| 188 | 2021-03-17 | 51,000 | 5,000 | 0.00 | 1,387,482,000 | 876,180 | 17.18 | 2021-03-15 |
| 189 | 2021-03-15 | 46,000 | -1,000 | 0.00 | 1,387,482,000 | 821,560 | 17.86 | 2021-03-11 |
| 190 | 2021-03-05 | 47,000 | 20,000 | 0.00 | 1,387,482,000 | 890,180 | 18.94 | 2021-03-03 |
| 191 | 2021-03-01 | 27,000 | -5,000 | 0.00 | 1,387,482,000 | 552,150 | 20.45 | 2021-02-25 |
| 192 | 2021-02-26 | 32,000 | 3,000 | 0.00 | 1,387,482,000 | 634,880 | 19.84 | 2021-02-24 |
| 193 | 2021-02-25 | 29,000 | 10,000 | 0.00 | 1,387,482,000 | 659,750 | 22.75 | 2021-02-23 |
| 194 | 2021-02-24 | 19,000 | -2,000 | 0.00 | 1,387,482,000 | 413,250 | 21.75 | 2021-02-22 |
| 195 | 2021-02-23 | 21,000 | -10,000 | 0.00 | 1,387,482,000 | 396,060 | 18.86 | 2021-02-19 |
| 196 | 2021-02-22 | 31,000 | 13,000 | 0.00 | 1,387,482,000 | 558,000 | 18.00 | 2021-02-18 |
| 197 | 2021-02-09 | 18,000 | 1,000 | 0.00 | 1,387,482,000 | 238,680 | 13.26 | 2021-02-05 |
| 198 | 2021-01-25 | 17,000 | -2,000 | 0.00 | 1,387,482,000 | 257,040 | 15.12 | 2021-01-21 |
| 199 | 2021-01-22 | 19,000 | 2,000 | 0.00 | 1,387,482,000 | 277,020 | 14.58 | 2021-01-20 |
| 200 | 2021-01-18 | 17,000 | -1,000 | 0.00 | 1,387,482,000 | 246,160 | 14.48 | 2021-01-14 |
| 201 | 2021-01-15 | 18,000 | 1,000 | 0.00 | 1,387,482,000 | 264,240 | 14.68 | 2021-01-13 |
| 202 | 2021-01-13 | 17,000 | 15,000 | 0.00 | 1,387,482,000 | 246,500 | 14.50 | 2021-01-11 |
| 203 | 2020-12-07 | 2,000 | -3,000 | 0.00 | 1,387,482,000 | 25,080 | 12.54 | 2020-12-03 |
| 204 | 2020-11-30 | 5,000 | -2,000 | 0.00 | 1,387,482,000 | 61,800 | 12.36 | 2020-11-26 |
| 205 | 2020-11-25 | 7,000 | -1,000 | 0.00 | 1,387,482,000 | 81,620 | 11.66 | 2020-11-23 |
| 206 | 2020-11-18 | 8,000 | 1,000 | 0.00 | 1,387,482,000 | 87,520 | 10.94 | 2020-11-16 |
| 207 | 2020-11-11 | 7,000 | 3,000 | 0.00 | 1,387,482,000 | 71,680 | 10.24 | 2020-11-09 |
| 208 | 2020-11-05 | 4,000 | -8,000 | 0.00 | 1,387,482,000 | 39,120 | 9.780 | 2020-11-03 |
| 209 | 2020-10-30 | 12,000 | 3,000 | 0.00 | 1,387,482,000 | 109,800 | 9.150 | 2020-10-28 |
| 210 | 2020-09-25 | 9,000 | -5,000 | 0.00 | 1,387,482,000 | 81,900 | 9.100 | 2020-09-23 |
| 211 | 2020-09-24 | 14,000 | 5,000 | 0.00 | 1,387,482,000 | 130,480 | 9.320 | 2020-09-22 |
| 212 | 2020-09-21 | 9,000 | 5,000 | 0.00 | 1,387,482,000 | 84,510 | 9.390 | 2020-09-17 |
| 213 | 2020-09-16 | 4,000 | -5,000 | 0.00 | 1,387,482,000 | 38,400 | 9.600 | 2020-09-14 |
| 214 | 2020-09-15 | 9,000 | 5,000 | 0.00 | 1,387,482,000 | 85,320 | 9.480 | 2020-09-11 |
| 215 | 2020-09-09 | 4,000 | -5,000 | 0.00 | 1,387,482,000 | 38,480 | 9.620 | 2020-09-07 |
| 216 | 2020-08-19 | 9,000 | 5,000 | 0.00 | 1,387,482,000 | 83,520 | 9.280 | 2020-08-17 |
| 217 | 2020-07-28 | 4,000 | -4,000 | 0.00 | 1,387,482,000 | 36,480 | 9.120 | 2020-07-24 |
| 218 | 2020-07-24 | 8,000 | 4,000 | 0.00 | 1,387,482,000 | 75,680 | 9.460 | 2020-07-22 |
| 219 | 2020-07-16 | 4,000 | 2,000 | 0.00 | 1,387,482,000 | 40,400 | 10.10 | 2020-07-14 |
| 220 | 2020-07-15 | 2,000 | -5,000 | 0.00 | 1,387,482,000 | 20,400 | 10.20 | 2020-07-13 |
| 221 | 2020-07-10 | 7,000 | 5,000 | 0.00 | 1,387,482,000 | 65,800 | 9.400 | 2020-07-08 |
| 222 | 2020-06-18 | 2,000 | -20,000 | 0.00 | 1,387,482,000 | 15,320 | 7.660 | 2020-06-16 |
| 223 | 2020-06-11 | 22,000 | -3,000 | 0.00 | 1,387,482,000 | 183,480 | 8.340 | 2020-06-09 |
| 224 | 2020-06-10 | 25,000 | 3,000 | 0.00 | 1,387,482,000 | 202,750 | 8.110 | 2020-06-08 |
| 225 | 2020-04-20 | 22,000 | -3,000 | 0.00 | 1,387,482,000 | 164,560 | 7.480 | 2020-04-16 |
| 226 | 2020-04-16 | 25,000 | -1,000 | 0.00 | 1,387,482,000 | 196,000 | 7.840 | 2020-04-14 |
| 227 | 2020-04-15 | 26,000 | 4,000 | 0.00 | 1,387,482,000 | 198,900 | 7.650 | 2020-04-09 |
| 228 | 2020-02-17 | 22,000 | 20,000 | 0.00 | 1,387,482,000 | 212,080 | 9.640 | 2020-02-13 |
| 229 | 2020-01-15 | 2,000 | -20,000 | 0.00 | 1,387,482,000 | 21,680 | 10.84 | 2020-01-13 |
| 230 | 2020-01-02 | 22,000 | 20,000 | 0.00 | 1,387,482,000 | 234,960 | 10.68 | 2019-12-27 |
| 231 | 2019-11-04 | 2,000 | -44,000 | 0.00 | 1,387,482,000 | 18,380 | 9.190 | 2019-10-31 |
| 232 | 2019-10-29 | 46,000 | -5,000 | 0.00 | 1,387,482,000 | 409,400 | 8.900 | 2019-10-25 |
| 233 | 2019-10-25 | 51,000 | 44,000 | 0.00 | 1,387,482,000 | 456,960 | 8.960 | 2019-10-23 |
| 234 | 2019-04-30 | 7,000 | -5,000 | 0.00 | 1,387,482,000 | 74,340 | 10.62 | 2019-04-26 |
| 235 | 2019-04-29 | 12,000 | -10,000 | 0.00 | 1,387,482,000 | 129,360 | 10.78 | 2019-04-25 |
| 236 | 2019-04-26 | 22,000 | -5,000 | 0.00 | 1,387,482,000 | 240,240 | 10.92 | 2019-04-24 |
| 237 | 2019-04-25 | 27,000 | 4,000 | 0.00 | 1,387,482,000 | 293,760 | 10.88 | 2019-04-23 |
| 238 | 2019-04-24 | 23,000 | 3,000 | 0.00 | 1,387,482,000 | 257,600 | 11.20 | 2019-04-18 |
| 239 | 2019-04-18 | 20,000 | 13,000 | 0.00 | 1,387,482,000 | 220,400 | 11.02 | 2019-04-16 |
| 240 | 2019-04-09 | 7,000 | -5,000 | 0.00 | 1,387,482,000 | 75,460 | 10.78 | 2019-04-04 |
| 241 | 2019-04-03 | 12,000 | 5,000 | 0.00 | 1,387,482,000 | 127,200 | 10.60 | 2019-04-01 |
| 242 | 2019-03-19 | 7,000 | -5,000 | 0.00 | 1,387,482,000 | 74,480 | 10.64 | 2019-03-15 |
| 243 | 2019-02-25 | 12,000 | 10,000 | 0.00 | 1,387,482,000 | 127,680 | 10.64 | 2019-02-21 |
| 244 | 2019-02-15 | 2,000 | -7,000 | 0.00 | 1,387,482,000 | 20,520 | 10.26 | 2019-02-13 |
| 245 | 2019-02-14 | 9,000 | 1,000 | 0.00 | 1,387,482,000 | 90,900 | 10.10 | 2019-02-12 |
| 246 | 2019-01-22 | 8,000 | 1,000 | 0.00 | 1,387,482,000 | 75,680 | 9.460 | 2019-01-18 |
| 247 | 2019-01-16 | 7,000 | 5,000 | 0.00 | 1,387,482,000 | 65,590 | 9.370 | 2019-01-14 |
| 248 | 2018-06-28 | 2,000 | -2,000 | 0.00 | 1,387,482,000 | 20,200 | 10.10 | 2018-06-26 |
| 249 | 2018-04-09 | 4,000 | -20,000 | 0.00 | 1,387,482,000 | 43,520 | 10.88 | 2018-04-04 |
| 250 | 2018-02-07 | 24,000 | 2,000 | 0.00 | 1,387,482,000 | 337,920 | 14.08 | 2018-02-05 |
| 251 | 2018-01-24 | 22,000 | -5,000 | 0.00 | 1,387,482,000 | 282,920 | 12.86 | 2018-01-22 |
| 252 | 2018-01-10 | 27,000 | 5,000 | 0.00 | 1,387,482,000 | 356,940 | 13.22 | 2018-01-08 |
| 253 | 2017-10-23 | 22,000 | -2,000 | 0.00 | 1,387,482,000 | 279,400 | 12.70 | 2017-10-19 |
| 254 | 2017-10-11 | 24,000 | -1,000 | 0.00 | 1,387,482,000 | 299,520 | 12.48 | 2017-10-09 |
| 255 | 2017-10-10 | 25,000 | 3,000 | 0.00 | 1,387,482,000 | 320,500 | 12.82 | 2017-10-06 |
| 256 | 2017-09-12 | 22,000 | -10,000 | 0.00 | 1,387,482,000 | 297,000 | 13.50 | 2017-09-08 |
| 257 | 2017-08-15 | 32,000 | -19,000 | 0.00 | 1,387,482,000 | 414,080 | 12.94 | 2017-08-11 |
| 258 | 2017-08-14 | 51,000 | -10,000 | 0.00 | 1,387,482,000 | 698,700 | 13.70 | 2017-08-10 |
| 259 | 2017-08-11 | 61,000 | 6,000 | 0.00 | 1,387,482,000 | 867,420 | 14.22 | 2017-08-09 |
| 260 | 2017-08-10 | 55,000 | 13,000 | 0.00 | 1,387,482,000 | 773,300 | 14.06 | 2017-08-08 |
| 261 | 2017-08-08 | 42,000 | 10,000 | 0.00 | 1,387,482,000 | 577,080 | 13.74 | 2017-08-04 |
| 262 | 2017-07-26 | 32,000 | -3,000 | 0.00 | 1,387,482,000 | 416,000 | 13.00 | 2017-07-24 |
| 263 | 2017-07-24 | 35,000 | 3,000 | 0.00 | 1,387,482,000 | 463,400 | 13.24 | 2017-07-20 |
| 264 | 2017-07-12 | 32,000 | 10,000 | 0.00 | 1,387,482,000 | 400,000 | 12.50 | 2017-07-10 |
| 265 | 2017-05-31 | 22,000 | -3,000 | 0.00 | 1,387,482,000 | 260,480 | 11.84 | 2017-05-26 |
| 266 | 2017-05-26 | 25,000 | -173,000 | 0.00 | 1,387,482,000 | 288,500 | 11.54 | 2017-05-24 |
| 267 | 2017-05-24 | 198,000 | 3,000 | 0.01 | 1,387,482,000 | 2,348,280 | 11.86 | 2017-05-22 |
| 268 | 2017-05-08 | 195,000 | -5,000 | 0.01 | 1,387,482,000 | 2,304,900 | 11.82 | 2017-05-04 |
| 269 | 2017-05-05 | 200,000 | 5,000 | 0.01 | 1,387,482,000 | 2,424,000 | 12.12 | 2017-05-02 |
| 270 | 2017-04-18 | 195,000 | -20,000 | 0.01 | 1,387,482,000 | 2,492,100 | 12.78 | 2017-04-12 |
| 271 | 2017-04-11 | 215,000 | 20,000 | 0.02 | 1,387,482,000 | 2,756,300 | 12.82 | 2017-04-07 |
| 272 | 2017-04-10 | 195,000 | -5,000 | 0.01 | 1,387,482,000 | 2,464,800 | 12.64 | 2017-04-06 |
| 273 | 2017-04-07 | 200,000 | 5,000 | 0.01 | 1,387,482,000 | 2,536,000 | 12.68 | 2017-04-05 |
| 274 | 2017-04-06 | 195,000 | -10,000 | 0.01 | 1,387,482,000 | 2,468,700 | 12.66 | 2017-04-03 |
| 275 | 2017-03-30 | 205,000 | 3,000 | 0.01 | 1,387,482,000 | 2,529,700 | 12.34 | 2017-03-28 |
| 276 | 2017-03-21 | 202,000 | -18,000 | 0.01 | 1,387,482,000 | 2,662,360 | 13.18 | 2017-03-17 |
| 277 | 2017-03-20 | 220,000 | -3,000 | 0.02 | 1,387,482,000 | 2,930,400 | 13.32 | 2017-03-16 |
| 278 | 2017-03-17 | 223,000 | 4,000 | 0.02 | 1,387,482,000 | 2,903,460 | 13.02 | 2017-03-15 |
| 279 | 2017-03-16 | 219,000 | -4,000 | 0.02 | 1,387,482,000 | 2,820,720 | 12.88 | 2017-03-14 |
| 280 | 2017-03-15 | 223,000 | 13,000 | 0.02 | 1,387,482,000 | 2,876,700 | 12.90 | 2017-03-13 |
| 281 | 2017-03-14 | 210,000 | 5,000 | 0.02 | 1,387,482,000 | 2,604,000 | 12.40 | 2017-03-10 |
| 282 | 2017-03-08 | 205,000 | -10,000 | 0.01 | 1,387,482,000 | 2,677,300 | 13.06 | 2017-03-06 |
| 283 | 2017-03-07 | 215,000 | 3,000 | 0.02 | 1,387,482,000 | 2,795,000 | 13.00 | 2017-03-03 |
| 284 | 2017-03-06 | 212,000 | -3,000 | 0.02 | 1,387,482,000 | 2,789,920 | 13.16 | 2017-03-02 |
| 285 | 2017-03-03 | 215,000 | 3,000 | 0.02 | 1,387,482,000 | 2,863,800 | 13.32 | 2017-03-01 |
| 286 | 2017-03-01 | 212,000 | 3,000 | 0.02 | 1,387,482,000 | 2,806,880 | 13.24 | 2017-02-27 |
| 287 | 2017-02-28 | 209,000 | 4,000 | 0.02 | 1,387,482,000 | 2,762,980 | 13.22 | 2017-02-24 |
| 288 | 2017-02-24 | 205,000 | -3,000 | 0.01 | 1,387,482,000 | 2,927,400 | 14.28 | 2017-02-22 |
| 289 | 2017-02-23 | 208,000 | -7,000 | 0.01 | 1,387,482,000 | 2,887,040 | 13.88 | 2017-02-21 |
| 290 | 2017-02-22 | 215,000 | 7,000 | 0.02 | 1,387,482,000 | 2,945,500 | 13.70 | 2017-02-20 |
| 291 | 2017-02-21 | 208,000 | -6,000 | 0.01 | 1,387,482,000 | 2,808,000 | 13.50 | 2017-02-17 |
| 292 | 2017-02-20 | 214,000 | -1,000 | 0.02 | 1,387,482,000 | 2,931,800 | 13.70 | 2017-02-16 |
| 293 | 2017-02-17 | 215,000 | 10,000 | 0.02 | 1,387,482,000 | 2,941,200 | 13.68 | 2017-02-15 |
| 294 | 2017-02-16 | 205,000 | -8,000 | 0.01 | 1,387,482,000 | 2,902,800 | 14.16 | 2017-02-14 |
| 295 | 2017-02-14 | 213,000 | 8,000 | 0.02 | 1,387,482,000 | 2,935,140 | 13.78 | 2017-02-10 |
| 296 | 2017-02-13 | 205,000 | -11,000 | 0.01 | 1,387,482,000 | 2,779,800 | 13.56 | 2017-02-09 |
| 297 | 2017-02-10 | 216,000 | 11,000 | 0.02 | 1,387,482,000 | 2,885,760 | 13.36 | 2017-02-08 |
| 298 | 2017-02-09 | 205,000 | 4,000 | 0.01 | 1,387,482,000 | 2,677,300 | 13.06 | 2017-02-07 |
| 299 | 2017-02-08 | 201,000 | -1,000 | 0.01 | 1,387,482,000 | 2,600,940 | 12.94 | 2017-02-06 |
| 300 | 2017-02-07 | 202,000 | -1,000 | 0.01 | 1,387,482,000 | 2,674,480 | 13.24 | 2017-02-03 |
| 301 | 2017-02-03 | 203,000 | 3,000 | 0.01 | 1,387,482,000 | 2,805,460 | 13.82 | 2017-02-01 |
| 302 | 2017-02-02 | 200,000 | 5,000 | 0.01 | 1,387,482,000 | 2,696,000 | 13.48 | 2017-01-26 |
| 303 | 2017-01-18 | 195,000 | -10,000 | 0.01 | 1,387,482,000 | 2,312,700 | 11.86 | 2017-01-16 |
| 304 | 2017-01-13 | 205,000 | -20,000 | 0.01 | 1,387,482,000 | 2,447,700 | 11.94 | 2017-01-11 |
| 305 | 2017-01-12 | 225,000 | 24,000 | 0.02 | 1,387,482,000 | 2,574,000 | 11.44 | 2017-01-10 |
| 306 | 2017-01-11 | 201,000 | -3,000 | 0.01 | 1,387,482,000 | 2,247,180 | 11.18 | 2017-01-09 |
| 307 | 2017-01-09 | 204,000 | -8,000 | 0.01 | 1,387,482,000 | 2,301,120 | 11.28 | 2017-01-05 |
| 308 | 2017-01-06 | 212,000 | 8,000 | 0.02 | 1,387,482,000 | 2,315,040 | 10.92 | 2017-01-04 |
| 309 | 2017-01-05 | 204,000 | -4,000 | 0.01 | 1,387,482,000 | 2,264,400 | 11.10 | 2017-01-03 |
| 310 | 2017-01-04 | 208,000 | 3,000 | 0.01 | 1,387,482,000 | 2,250,560 | 10.82 | 2016-12-30 |
| 311 | 2017-01-03 | 205,000 | -3,000 | 0.01 | 1,387,482,000 | 2,234,500 | 10.90 | 2016-12-29 |
| 312 | 2016-12-30 | 208,000 | 7,000 | 0.01 | 1,387,482,000 | 2,242,240 | 10.78 | 2016-12-28 |
| 313 | 2016-12-28 | 201,000 | -193,000 | 0.01 | 1,387,482,000 | 2,138,640 | 10.64 | 2016-12-22 |
| 314 | 2016-12-23 | 394,000 | 3,000 | 0.03 | 1,387,482,000 | 4,404,920 | 11.18 | 2016-12-21 |
| 315 | 2016-12-22 | 391,000 | 3,000 | 0.03 | 1,387,482,000 | 4,371,380 | 11.18 | 2016-12-20 |
| 316 | 2016-12-21 | 388,000 | -6,000 | 0.03 | 1,387,482,000 | 4,423,200 | 11.40 | 2016-12-19 |
| 317 | 2016-12-20 | 394,000 | 3,000 | 0.03 | 1,387,482,000 | 4,483,720 | 11.38 | 2016-12-16 |
| 318 | 2016-12-19 | 391,000 | 3,000 | 0.03 | 1,387,482,000 | 4,629,440 | 11.84 | 2016-12-15 |
| 319 | 2016-12-13 | 388,000 | -5,000 | 0.03 | 1,387,482,000 | 4,795,680 | 12.36 | 2016-12-09 |
| 320 | 2016-12-12 | 393,000 | 5,000 | 0.03 | 1,387,482,000 | 4,896,780 | 12.46 | 2016-12-08 |
| 321 | 2016-12-08 | 388,000 | -3,000 | 0.03 | 1,387,482,000 | 4,749,120 | 12.24 | 2016-12-06 |
| 322 | 2016-12-07 | 391,000 | 3,000 | 0.03 | 1,387,482,000 | 4,684,180 | 11.98 | 2016-12-05 |
| 323 | 2016-11-30 | 388,000 | -8,000 | 0.03 | 1,387,482,000 | 4,912,080 | 12.66 | 2016-11-28 |
| 324 | 2016-11-24 | 396,000 | -10,000 | 0.03 | 1,387,482,000 | 4,704,480 | 11.88 | 2016-11-22 |
| 325 | 2016-11-23 | 406,000 | 6,000 | 0.03 | 1,387,482,000 | 4,750,200 | 11.70 | 2016-11-21 |
| 326 | 2016-11-21 | 400,000 | 4,000 | 0.03 | 1,387,482,000 | 4,536,000 | 11.34 | 2016-11-17 |
| 327 | 2016-11-17 | 396,000 | 2,000 | 0.03 | 1,387,482,000 | 4,490,640 | 11.34 | 2016-11-15 |
| 328 | 2016-11-16 | 394,000 | 199,000 | 0.03 | 1,387,482,000 | 4,696,480 | 11.92 | 2016-11-14 |
| 329 | 2016-11-14 | 195,000 | -10,000 | 0.01 | 1,387,482,000 | 2,238,600 | 11.48 | 2016-11-10 |
| 330 | 2016-11-11 | 205,000 | -10,000 | 0.01 | 1,387,482,000 | 2,070,500 | 10.10 | 2016-11-09 |
| 331 | 2016-11-10 | 215,000 | 10,000 | 0.02 | 1,387,482,000 | 2,098,400 | 9.760 | 2016-11-08 |
| 332 | 2016-11-01 | 205,000 | -8,000 | 0.01 | 1,387,482,000 | 1,892,150 | 9.230 | 2016-10-28 |
| 333 | 2016-10-28 | 213,000 | 8,000 | 0.02 | 1,387,482,000 | 1,995,810 | 9.370 | 2016-10-26 |
| 334 | 2016-10-27 | 205,000 | -35,000 | 0.01 | 1,387,482,000 | 1,914,700 | 9.340 | 2016-10-25 |
| 335 | 2016-09-27 | 240,000 | 25,000 | 0.02 | 1,387,482,000 | 2,196,000 | 9.150 | 2016-09-23 |
| 336 | 2016-09-26 | 215,000 | 10,000 | 0.02 | 1,387,482,000 | 1,973,700 | 9.180 | 2016-09-22 |
| 337 | 2016-08-15 | 205,000 | -2,000 | 0.01 | 1,387,482,000 | 1,931,100 | 9.420 | 2016-08-11 |
| 338 | 2016-08-11 | 207,000 | -24,000 | 0.01 | 1,387,482,000 | 1,941,660 | 9.380 | 2016-08-09 |
| 339 | 2016-08-10 | 231,000 | -13,000 | 0.02 | 1,387,482,000 | 2,192,190 | 9.490 | 2016-08-08 |
| 340 | 2016-08-08 | 244,000 | -7,000 | 0.02 | 1,387,482,000 | 2,222,840 | 9.110 | 2016-08-04 |
| 341 | 2016-08-05 | 251,000 | 5,000 | 0.02 | 1,387,482,000 | 2,261,510 | 9.010 | 2016-08-03 |
| 342 | 2016-08-04 | 246,000 | 20,000 | 0.02 | 1,387,482,000 | 2,248,440 | 9.140 | 2016-08-01 |
| 343 | 2016-07-29 | 226,000 | -10,000 | 0.02 | 1,387,482,000 | 2,079,200 | 9.200 | 2016-07-27 |
| 344 | 2016-07-28 | 236,000 | 5,000 | 0.02 | 1,387,482,000 | 2,171,200 | 9.200 | 2016-07-26 |
| 345 | 2016-07-27 | 231,000 | 5,000 | 0.02 | 1,387,482,000 | 2,150,610 | 9.310 | 2016-07-25 |
| 346 | 2016-07-26 | 226,000 | -20,000 | 0.02 | 1,387,482,000 | 2,126,660 | 9.410 | 2016-07-22 |
| 347 | 2016-07-15 | 246,000 | 5,000 | 0.02 | 1,387,482,000 | 2,415,720 | 9.820 | 2016-07-13 |
| 348 | 2016-07-14 | 241,000 | 10,000 | 0.02 | 1,387,482,000 | 2,282,270 | 9.470 | 2016-07-12 |
| 349 | 2016-07-13 | 231,000 | 5,000 | 0.02 | 1,387,482,000 | 2,164,470 | 9.370 | 2016-07-11 |
| 350 | 2016-06-20 | 226,000 | 19,000 | 0.02 | 1,387,482,000 | 1,896,140 | 8.390 | 2016-06-16 |
| 351 | 2016-05-25 | 207,000 | 2,000 | 0.01 | 1,387,482,000 | 1,747,080 | 8.440 | 2016-05-23 |
| 352 | 2016-05-23 | 205,000 | 30,000 | 0.01 | 1,387,482,000 | 1,742,500 | 8.500 | 2016-05-19 |
| 353 | 2016-05-05 | 175,000 | -18,000 | 0.01 | 1,387,482,000 | 1,617,000 | 9.240 | 2016-05-03 |
| 354 | 2016-04-25 | 193,000 | 8,000 | 0.01 | 1,387,482,000 | 1,949,300 | 10.10 | 2016-04-21 |
| 355 | 2016-04-21 | 185,000 | 10,000 | 0.01 | 1,387,482,000 | 1,824,100 | 9.860 | 2016-04-19 |
| 356 | 2016-03-23 | 175,000 | -58,000 | 0.01 | 1,387,482,000 | 1,739,500 | 9.940 | 2016-03-21 |
| 357 | 2016-03-09 | 233,000 | -16,000 | 0.02 | 1,387,482,000 | 2,343,980 | 10.06 | 2016-03-07 |
| 358 | 2016-03-07 | 249,000 | 16,000 | 0.02 | 1,387,482,000 | 2,300,760 | 9.240 | 2016-03-03 |
| 359 | 2016-03-04 | 233,000 | -15,000 | 0.02 | 1,387,482,000 | 2,176,220 | 9.340 | 2016-03-02 |
| 360 | 2016-02-17 | 248,000 | 17,000 | 0.02 | 1,387,482,000 | 2,001,360 | 8.070 | 2016-02-15 |
| 361 | 2015-12-28 | 231,000 | -100,000 | 0.02 | 1,387,482,000 | 2,035,110 | 8.810 | 2015-12-22 |
| 362 | 2015-12-23 | 331,000 | 100,000 | 0.02 | 1,387,482,000 | 2,876,390 | 8.690 | 2015-12-21 |
| 363 | 2015-09-16 | 231,000 | -12,000 | 0.02 | 1,387,482,000 | 2,356,200 | 10.20 | 2015-09-14 |
| 364 | 2015-08-18 | 243,000 | 12,000 | 0.02 | 1,387,482,000 | 2,614,680 | 10.76 | 2015-08-14 |
| 365 | 2015-08-17 | 231,000 | 58,000 | 0.02 | 1,387,482,000 | 2,536,380 | 10.98 | 2015-08-13 |
| 366 | 2015-07-02 | 173,000 | -8,000 | 0.01 | 1,387,482,000 | 2,238,620 | 12.94 | 2015-06-29 |
| 367 | 2015-06-23 | 181,000 | 8,000 | 0.01 | 1,387,482,000 | 2,418,160 | 13.36 | 2015-06-19 |
| 368 | 2015-05-04 | 173,000 | -4,000 | 0.01 | 1,387,482,000 | 2,847,580 | 16.46 | 2015-04-29 |
| 369 | 2015-04-09 | 177,000 | 2,000 | 0.01 | 1,387,482,000 | 2,584,200 | 14.60 | 2015-04-02 |
| 370 | 2015-03-30 | 175,000 | -7,000 | 0.01 | 1,387,482,000 | 2,341,500 | 13.38 | 2015-03-26 |
| 371 | 2015-03-26 | 182,000 | 2,000 | 0.01 | 1,387,482,000 | 2,471,560 | 13.58 | 2015-03-24 |
| 372 | 2015-03-05 | 180,000 | 7,000 | 0.01 | 1,387,482,000 | 2,358,000 | 13.10 | 2015-03-03 |
| 373 | 2015-03-04 | 173,000 | -7,000 | 0.01 | 1,387,482,000 | 2,325,120 | 13.44 | 2015-03-02 |
| 374 | 2015-02-26 | 180,000 | 7,000 | 0.01 | 1,387,482,000 | 2,329,200 | 12.94 | 2015-02-24 |
| 375 | 2015-01-20 | 173,000 | -49,000 | 0.01 | 1,387,482,000 | 2,172,880 | 12.56 | 2015-01-16 |
| 376 | 2015-01-09 | 222,000 | -20,000 | 0.02 | 1,387,482,000 | 3,094,680 | 13.94 | 2015-01-07 |
| 377 | 2015-01-08 | 242,000 | 20,000 | 0.02 | 1,387,482,000 | 3,368,640 | 13.92 | 2015-01-06 |
| 378 | 2015-01-07 | 222,000 | -200,000 | 0.02 | 1,387,482,000 | 3,094,680 | 13.94 | 2015-01-05 |
| 379 | 2014-12-09 | 422,000 | -100,000 | 0.03 | 1,387,482,000 | 5,983,960 | 14.18 | 2014-12-05 |
| 380 | 2014-12-08 | 522,000 | -74,000 | 0.04 | 1,387,482,000 | 7,308,000 | 14.00 | 2014-12-04 |
| 381 | 2014-12-05 | 596,000 | 423,000 | 0.04 | 1,387,482,000 | 7,998,320 | 13.42 | 2014-12-03 |
| 382 | 2014-01-28 | 173,000 | -40,000 | 0.01 | 1,387,482,000 | 2,463,520 | 14.24 | 2014-01-24 |
| 383 | 2014-01-27 | 213,000 | 40,000 | 0.02 | 1,387,482,000 | 3,011,820 | 14.14 | 2014-01-23 |
| 384 | 2013-12-03 | 173,000 | -8,000 | 0.01 | 1,387,482,000 | 2,601,920 | 15.04 | 2013-11-29 |
| 385 | 2013-12-02 | 181,000 | 8,000 | 0.01 | 1,387,482,000 | 2,704,140 | 14.94 | 2013-11-28 |
| 386 | 2013-11-27 | 173,000 | -10,000 | 0.01 | 1,387,482,000 | 2,584,620 | 14.94 | 2013-11-25 |
| 387 | 2013-11-22 | 183,000 | 10,000 | 0.01 | 1,387,482,000 | 2,686,440 | 14.68 | 2013-11-20 |
| 388 | 2013-10-16 | 173,000 | 173,000 | 0.01 | 1,387,482,000 | 2,612,300 | 15.10 | 2013-10-11 |
| 389 | 2013-10-15 | 0 | -20,000 | 0.00 | 1,387,482,000 | 0 | 14.98 | 2013-10-10 |
| 390 | 2013-10-11 | 20,000 | 20,000 | 0.00 | 1,387,482,000 | 294,800 | 14.74 | 2013-10-09 |
| 391 | 2013-09-18 | 0 | -720,000 | 0.00 | 1,387,482,000 | 0 | 16.16 | 2013-09-16 |
| 392 | 2013-04-29 | 720,000 | 220,000 | 0.05 | 1,387,482,000 | 11,347,200 | 15.76 | 2013-04-25 |
| 393 | 2013-04-03 | 500,000 | 500,000 | 0.04 | 1,387,482,000 | 8,570,000 | 17.14 | 2013-03-28 |
Webb-site Database - Powered By Linux Group