Jiangxi Copper Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
CHRISTFUND SECURITIES LIMITED 恒豐證券有限公司
CCASSID: B01373
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 43.36 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 47.46 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 42,000 | 8,000 | 0.00 | 1,387,482,000 | 2,217,600 | 52.80 | 2026-01-29 |
| 4 | 2026-01-30 | 34,000 | -2,000 | 0.00 | 1,387,482,000 | 1,693,200 | 49.80 | 2026-01-28 |
| 5 | 2026-01-29 | 36,000 | 2,000 | 0.00 | 1,387,482,000 | 1,656,000 | 46.00 | 2026-01-27 |
| 6 | 2026-01-22 | 34,000 | 2,000 | 0.00 | 1,387,482,000 | 1,545,640 | 45.46 | 2026-01-20 |
| 7 | 2026-01-16 | 32,000 | -12,000 | 0.00 | 1,387,482,000 | 1,481,600 | 46.30 | 2026-01-14 |
| 8 | 2026-01-15 | 44,000 | -5,000 | 0.00 | 1,387,482,000 | 2,004,640 | 45.56 | 2026-01-13 |
| 9 | 2026-01-13 | 49,000 | 5,000 | 0.00 | 1,387,482,000 | 2,179,520 | 44.48 | 2026-01-09 |
| 10 | 2026-01-09 | 44,000 | 13,000 | 0.00 | 1,387,482,000 | 1,953,600 | 44.40 | 2026-01-07 |
| 11 | 2026-01-08 | 31,000 | -13,000 | 0.00 | 1,387,482,000 | 1,388,800 | 44.80 | 2026-01-06 |
| 12 | 2026-01-05 | 44,000 | 11,000 | 0.00 | 1,387,482,000 | 1,790,800 | 40.70 | 2025-12-30 |
| 13 | 2026-01-02 | 33,000 | -2,000 | 0.00 | 1,387,482,000 | 1,308,780 | 39.66 | 2025-12-29 |
| 14 | 2025-12-22 | 35,000 | -2,000 | 0.00 | 1,387,482,000 | 1,232,000 | 35.20 | 2025-12-18 |
| 15 | 2025-12-19 | 37,000 | -1,000 | 0.00 | 1,387,482,000 | 1,301,660 | 35.18 | 2025-12-17 |
| 16 | 2025-12-12 | 38,000 | 2,000 | 0.00 | 1,387,482,000 | 1,291,240 | 33.98 | 2025-12-10 |
| 17 | 2025-12-10 | 36,000 | 1,000 | 0.00 | 1,387,482,000 | 1,293,120 | 35.92 | 2025-12-08 |
| 18 | 2025-12-09 | 35,000 | 2,000 | 0.00 | 1,387,482,000 | 1,263,500 | 36.10 | 2025-12-05 |
| 19 | 2025-12-08 | 33,000 | -6,000 | 0.00 | 1,387,482,000 | 1,122,660 | 34.02 | 2025-12-04 |
| 20 | 2025-12-04 | 39,000 | -10,000 | 0.00 | 1,387,482,000 | 1,298,700 | 33.30 | 2025-12-02 |
| 21 | 2025-11-17 | 49,000 | 2,000 | 0.00 | 1,387,482,000 | 1,610,140 | 32.86 | 2025-11-13 |
| 22 | 2025-11-12 | 47,000 | -10,000 | 0.00 | 1,387,482,000 | 1,504,940 | 32.02 | 2025-11-10 |
| 23 | 2025-11-06 | 57,000 | 10,000 | 0.00 | 1,387,482,000 | 1,702,020 | 29.86 | 2025-11-04 |
| 24 | 2025-11-05 | 47,000 | 10,000 | 0.00 | 1,387,482,000 | 1,488,020 | 31.66 | 2025-11-03 |
| 25 | 2025-11-03 | 37,000 | -22,000 | 0.00 | 1,387,482,000 | 1,276,500 | 34.50 | 2025-10-30 |
| 26 | 2025-10-31 | 59,000 | 20,000 | 0.00 | 1,387,482,000 | 1,936,380 | 32.82 | 2025-10-28 |
| 27 | 2025-10-22 | 39,000 | 6,000 | 0.00 | 1,387,482,000 | 1,244,100 | 31.90 | 2025-10-20 |
| 28 | 2025-10-20 | 33,000 | -6,000 | 0.00 | 1,387,482,000 | 1,085,040 | 32.88 | 2025-10-16 |
| 29 | 2025-10-14 | 39,000 | 1,000 | 0.00 | 1,387,482,000 | 1,420,380 | 36.42 | 2025-10-10 |
| 30 | 2025-10-13 | 38,000 | -6,000 | 0.00 | 1,387,482,000 | 1,447,040 | 38.08 | 2025-10-09 |
| 31 | 2025-10-03 | 44,000 | -15,000 | 0.00 | 1,387,482,000 | 1,342,000 | 30.50 | 2025-09-30 |
| 32 | 2025-09-29 | 59,000 | 3,000 | 0.00 | 1,387,482,000 | 1,576,480 | 26.72 | 2025-09-25 |
| 33 | 2025-09-16 | 56,000 | -2,000 | 0.00 | 1,387,482,000 | 1,509,760 | 26.96 | 2025-09-12 |
| 34 | 2025-09-15 | 58,000 | -20,000 | 0.00 | 1,387,482,000 | 1,460,440 | 25.18 | 2025-09-11 |
| 35 | 2025-09-08 | 78,000 | -6,000 | 0.01 | 1,387,482,000 | 1,856,400 | 23.80 | 2025-09-04 |
| 36 | 2025-09-05 | 84,000 | 6,000 | 0.01 | 1,387,482,000 | 2,052,960 | 24.44 | 2025-09-03 |
| 37 | 2025-09-02 | 78,000 | -22,000 | 0.01 | 1,387,482,000 | 1,779,960 | 22.82 | 2025-08-29 |
| 38 | 2025-08-27 | 100,000 | -2,000 | 0.01 | 1,387,482,000 | 2,076,000 | 20.76 | 2025-08-25 |
| 39 | 2025-08-26 | 102,000 | 1,000 | 0.01 | 1,387,482,000 | 1,954,320 | 19.16 | 2025-08-22 |
| 40 | 2025-08-25 | 101,000 | 1,000 | 0.01 | 1,387,482,000 | 1,949,300 | 19.30 | 2025-08-21 |
| 41 | 2025-08-22 | 100,000 | -2,000 | 0.01 | 1,387,482,000 | 1,938,000 | 19.38 | 2025-08-20 |
| 42 | 2025-08-21 | 102,000 | 2,000 | 0.01 | 1,387,482,000 | 1,944,120 | 19.06 | 2025-08-19 |
| 43 | 2025-08-19 | 100,000 | 10,000 | 0.01 | 1,387,482,000 | 2,022,000 | 20.22 | 2025-08-15 |
| 44 | 2025-08-18 | 90,000 | -5,000 | 0.01 | 1,387,482,000 | 1,723,500 | 19.15 | 2025-08-14 |
| 45 | 2025-08-15 | 95,000 | -9,000 | 0.01 | 1,387,482,000 | 1,771,750 | 18.65 | 2025-08-13 |
| 46 | 2025-08-14 | 104,000 | -10,000 | 0.01 | 1,387,482,000 | 1,816,880 | 17.47 | 2025-08-12 |
| 47 | 2025-08-08 | 114,000 | -3,000 | 0.01 | 1,387,482,000 | 1,899,240 | 16.66 | 2025-08-06 |
| 48 | 2025-08-05 | 117,000 | -40,000 | 0.01 | 1,387,482,000 | 1,827,540 | 15.62 | 2025-08-01 |
| 49 | 2025-08-01 | 157,000 | -4,000 | 0.01 | 1,387,482,000 | 2,609,340 | 16.62 | 2025-07-30 |
| 50 | 2025-07-24 | 161,000 | -2,000 | 0.01 | 1,387,482,000 | 2,669,380 | 16.58 | 2025-07-22 |
| 51 | 2025-07-14 | 163,000 | 10,000 | 0.01 | 1,387,482,000 | 2,458,040 | 15.08 | 2025-07-10 |
| 52 | 2025-06-09 | 153,000 | -10,000 | 0.01 | 1,387,482,000 | 2,163,420 | 14.14 | 2025-06-05 |
| 53 | 2025-06-04 | 163,000 | 10,000 | 0.01 | 1,387,482,000 | 2,236,360 | 13.72 | 2025-06-02 |
| 54 | 2025-05-28 | 153,000 | -8,000 | 0.01 | 1,387,482,000 | 2,163,420 | 14.14 | 2025-05-26 |
| 55 | 2025-05-16 | 161,000 | 40,000 | 0.01 | 1,387,482,000 | 2,208,920 | 13.72 | 2025-05-14 |
| 56 | 2025-05-12 | 121,000 | -5,000 | 0.01 | 1,387,482,000 | 1,606,880 | 13.28 | 2025-05-08 |
| 57 | 2025-05-08 | 126,000 | 2,000 | 0.01 | 1,387,482,000 | 1,688,400 | 13.40 | 2025-05-06 |
| 58 | 2025-04-30 | 124,000 | 3,000 | 0.01 | 1,387,482,000 | 1,612,000 | 13.00 | 2025-04-28 |
| 59 | 2025-04-02 | 121,000 | 8,000 | 0.01 | 1,387,482,000 | 1,652,860 | 13.66 | 2025-03-31 |
| 60 | 2025-03-31 | 113,000 | -10,000 | 0.01 | 1,387,482,000 | 1,523,240 | 13.48 | 2025-03-27 |
| 61 | 2025-03-27 | 123,000 | -2,000 | 0.01 | 1,387,482,000 | 1,751,520 | 14.24 | 2025-03-25 |
| 62 | 2025-02-19 | 125,000 | -3,000 | 0.01 | 1,387,482,000 | 1,602,500 | 12.82 | 2025-02-17 |
| 63 | 2025-02-13 | 128,000 | 3,000 | 0.01 | 1,387,482,000 | 1,699,840 | 13.28 | 2025-02-11 |
| 64 | 2025-02-04 | 125,000 | 1,000 | 0.01 | 1,387,482,000 | 1,600,000 | 12.80 | 2025-01-27 |
| 65 | 2025-01-20 | 124,000 | 10,000 | 0.01 | 1,387,482,000 | 1,604,560 | 12.94 | 2025-01-16 |
| 66 | 2024-12-23 | 114,000 | 1,000 | 0.01 | 1,387,482,000 | 1,413,600 | 12.40 | 2024-12-19 |
| 67 | 2024-10-10 | 113,000 | 4,000 | 0.01 | 1,387,482,000 | 1,717,600 | 15.20 | 2024-10-08 |
| 68 | 2024-10-08 | 109,000 | -10,000 | 0.01 | 1,387,482,000 | 1,772,340 | 16.26 | 2024-10-04 |
| 69 | 2024-10-02 | 119,000 | -10,000 | 0.01 | 1,387,482,000 | 1,830,220 | 15.38 | 2024-09-27 |
| 70 | 2024-09-30 | 129,000 | 20,000 | 0.01 | 1,387,482,000 | 1,904,040 | 14.76 | 2024-09-26 |
| 71 | 2024-09-11 | 109,000 | 5,000 | 0.01 | 1,387,482,000 | 1,299,280 | 11.92 | 2024-09-09 |
| 72 | 2024-07-23 | 104,000 | -46,000 | 0.01 | 1,387,482,000 | 1,499,680 | 14.42 | 2024-07-19 |
| 73 | 2024-07-10 | 150,000 | -20,000 | 0.01 | 1,387,482,000 | 2,415,000 | 16.10 | 2024-07-08 |
| 74 | 2024-06-17 | 170,000 | 9,000 | 0.01 | 1,387,482,000 | 2,628,200 | 15.46 | 2024-06-13 |
| 75 | 2024-06-13 | 161,000 | 10,000 | 0.01 | 1,387,482,000 | 2,585,660 | 16.06 | 2024-06-11 |
| 76 | 2024-06-12 | 151,000 | -10,000 | 0.01 | 1,387,482,000 | 2,545,860 | 16.86 | 2024-06-07 |
| 77 | 2024-05-23 | 161,000 | 3,000 | 0.01 | 1,387,482,000 | 2,939,860 | 18.26 | 2024-05-21 |
| 78 | 2024-05-22 | 158,000 | -13,000 | 0.01 | 1,387,482,000 | 2,979,880 | 18.86 | 2024-05-20 |
| 79 | 2024-05-20 | 171,000 | -2,000 | 0.01 | 1,387,482,000 | 3,023,280 | 17.68 | 2024-05-16 |
| 80 | 2024-04-26 | 173,000 | 2,000 | 0.01 | 1,387,482,000 | 2,726,480 | 15.76 | 2024-04-24 |
| 81 | 2024-04-16 | 171,000 | -3,000 | 0.01 | 1,387,482,000 | 2,759,940 | 16.14 | 2024-04-12 |
| 82 | 2024-04-12 | 174,000 | -2,000 | 0.01 | 1,387,482,000 | 2,825,760 | 16.24 | 2024-04-10 |
| 83 | 2024-03-12 | 176,000 | -2,000 | 0.01 | 1,387,482,000 | 2,228,160 | 12.66 | 2024-03-08 |
| 84 | 2024-02-27 | 178,000 | -16,000 | 0.01 | 1,387,482,000 | 2,178,720 | 12.24 | 2024-02-23 |
| 85 | 2023-12-14 | 194,000 | 5,000 | 0.01 | 1,387,482,000 | 1,998,200 | 10.30 | 2023-12-12 |
| 86 | 2023-09-06 | 189,000 | -5,000 | 0.01 | 1,387,482,000 | 2,506,140 | 13.26 | 2023-09-04 |
| 87 | 2023-09-04 | 194,000 | -5,000 | 0.01 | 1,387,482,000 | 2,413,360 | 12.44 | 2023-08-30 |
| 88 | 2023-05-16 | 199,000 | 20,000 | 0.01 | 1,387,482,000 | 2,507,400 | 12.60 | 2023-05-12 |
| 89 | 2023-05-15 | 179,000 | -3,000 | 0.01 | 1,387,482,000 | 2,409,340 | 13.46 | 2023-05-11 |
| 90 | 2023-04-21 | 182,000 | 3,000 | 0.01 | 1,387,482,000 | 2,686,320 | 14.76 | 2023-04-19 |
| 91 | 2023-01-31 | 179,000 | -4,000 | 0.01 | 1,387,482,000 | 2,495,260 | 13.94 | 2023-01-27 |
| 92 | 2023-01-11 | 183,000 | -6,000 | 0.01 | 1,387,482,000 | 2,305,800 | 12.60 | 2023-01-09 |
| 93 | 2022-12-02 | 189,000 | -7,000 | 0.01 | 1,387,482,000 | 2,135,700 | 11.30 | 2022-11-30 |
| 94 | 2022-11-21 | 196,000 | -2,000 | 0.01 | 1,387,482,000 | 2,089,360 | 10.66 | 2022-11-17 |
| 95 | 2022-10-20 | 198,000 | -10,000 | 0.01 | 1,387,482,000 | 1,793,880 | 9.060 | 2022-10-18 |
| 96 | 2022-09-14 | 208,000 | -5,000 | 0.01 | 1,387,482,000 | 2,088,320 | 10.04 | 2022-09-09 |
| 97 | 2022-07-25 | 213,000 | -5,000 | 0.02 | 1,387,482,000 | 2,046,930 | 9.610 | 2022-07-21 |
| 98 | 2022-07-22 | 218,000 | 5,000 | 0.02 | 1,387,482,000 | 2,112,420 | 9.690 | 2022-07-20 |
| 99 | 2022-07-13 | 213,000 | 3,000 | 0.02 | 1,387,482,000 | 2,142,780 | 10.06 | 2022-07-11 |
| 100 | 2022-06-30 | 210,000 | -5,000 | 0.02 | 1,387,482,000 | 2,368,800 | 11.28 | 2022-06-28 |
| 101 | 2022-06-29 | 215,000 | -10,000 | 0.02 | 1,387,482,000 | 2,373,600 | 11.04 | 2022-06-27 |
| 102 | 2022-06-27 | 225,000 | 10,000 | 0.02 | 1,387,482,000 | 2,412,000 | 10.72 | 2022-06-23 |
| 103 | 2022-06-24 | 215,000 | 10,000 | 0.02 | 1,387,482,000 | 2,519,800 | 11.72 | 2022-06-22 |
| 104 | 2022-06-15 | 205,000 | 10,000 | 0.01 | 1,387,482,000 | 2,513,300 | 12.26 | 2022-06-13 |
| 105 | 2022-06-01 | 195,000 | -5,000 | 0.01 | 1,387,482,000 | 2,394,600 | 12.28 | 2022-05-30 |
| 106 | 2022-05-31 | 200,000 | -5,000 | 0.01 | 1,387,482,000 | 2,440,000 | 12.20 | 2022-05-27 |
| 107 | 2022-05-30 | 205,000 | 10,000 | 0.01 | 1,387,482,000 | 2,509,200 | 12.24 | 2022-05-26 |
| 108 | 2022-05-23 | 195,000 | -10,000 | 0.01 | 1,387,482,000 | 2,332,200 | 11.96 | 2022-05-19 |
| 109 | 2022-04-28 | 205,000 | 10,000 | 0.01 | 1,387,482,000 | 2,382,100 | 11.62 | 2022-04-26 |
| 110 | 2022-04-27 | 195,000 | 5,000 | 0.01 | 1,387,482,000 | 2,375,100 | 12.18 | 2022-04-25 |
| 111 | 2022-03-17 | 190,000 | 1,000 | 0.01 | 1,387,482,000 | 2,090,000 | 11.00 | 2022-03-15 |
| 112 | 2022-03-14 | 189,000 | -20,000 | 0.01 | 1,387,482,000 | 2,502,360 | 13.24 | 2022-03-10 |
| 113 | 2022-03-07 | 209,000 | 10,000 | 0.02 | 1,387,482,000 | 3,080,660 | 14.74 | 2022-03-03 |
| 114 | 2022-02-28 | 199,000 | -2,000 | 0.01 | 1,387,482,000 | 2,797,940 | 14.06 | 2022-02-24 |
| 115 | 2022-02-25 | 201,000 | -10,000 | 0.01 | 1,387,482,000 | 2,890,380 | 14.38 | 2022-02-23 |
| 116 | 2022-02-23 | 211,000 | -3,000 | 0.02 | 1,387,482,000 | 3,063,720 | 14.52 | 2022-02-21 |
| 117 | 2022-02-17 | 214,000 | -3,000 | 0.02 | 1,387,482,000 | 3,077,320 | 14.38 | 2022-02-15 |
| 118 | 2022-02-16 | 217,000 | -17,000 | 0.02 | 1,387,482,000 | 3,211,600 | 14.80 | 2022-02-14 |
| 119 | 2022-02-15 | 234,000 | 10,000 | 0.02 | 1,387,482,000 | 3,421,080 | 14.62 | 2022-02-11 |
| 120 | 2022-02-14 | 224,000 | 3,000 | 0.02 | 1,387,482,000 | 3,333,120 | 14.88 | 2022-02-10 |
| 121 | 2022-02-11 | 221,000 | 10,000 | 0.02 | 1,387,482,000 | 3,058,640 | 13.84 | 2022-02-09 |
| 122 | 2022-02-09 | 211,000 | -2,000 | 0.02 | 1,387,482,000 | 2,789,420 | 13.22 | 2022-02-07 |
| 123 | 2022-02-07 | 213,000 | 4,000 | 0.02 | 1,387,482,000 | 2,713,620 | 12.74 | 2022-01-28 |
| 124 | 2022-02-04 | 209,000 | 4,000 | 0.02 | 1,387,482,000 | 2,729,540 | 13.06 | 2022-01-27 |
| 125 | 2022-01-18 | 205,000 | -5,000 | 0.01 | 1,387,482,000 | 2,829,000 | 13.80 | 2022-01-14 |
| 126 | 2022-01-11 | 210,000 | 2,000 | 0.02 | 1,387,482,000 | 2,587,200 | 12.32 | 2022-01-07 |
| 127 | 2021-12-21 | 208,000 | -10,000 | 0.01 | 1,387,482,000 | 2,670,720 | 12.84 | 2021-12-17 |
| 128 | 2021-12-20 | 218,000 | -10,000 | 0.02 | 1,387,482,000 | 2,720,640 | 12.48 | 2021-12-16 |
| 129 | 2021-12-17 | 228,000 | 10,000 | 0.02 | 1,387,482,000 | 2,795,280 | 12.26 | 2021-12-15 |
| 130 | 2021-12-10 | 218,000 | 29,000 | 0.02 | 1,387,482,000 | 2,825,280 | 12.96 | 2021-12-08 |
| 131 | 2021-11-23 | 189,000 | 8,000 | 0.01 | 1,387,482,000 | 2,536,380 | 13.42 | 2021-11-19 |
| 132 | 2021-11-17 | 181,000 | -10,000 | 0.01 | 1,387,482,000 | 2,425,400 | 13.40 | 2021-11-15 |
| 133 | 2021-11-15 | 191,000 | 10,000 | 0.01 | 1,387,482,000 | 2,589,960 | 13.56 | 2021-11-11 |
| 134 | 2021-11-09 | 181,000 | 2,000 | 0.01 | 1,387,482,000 | 2,356,620 | 13.02 | 2021-11-05 |
| 135 | 2021-11-01 | 179,000 | 5,000 | 0.01 | 1,387,482,000 | 2,430,820 | 13.58 | 2021-10-28 |
| 136 | 2021-10-05 | 174,000 | -10,000 | 0.01 | 1,387,482,000 | 2,446,440 | 14.06 | 2021-09-30 |
| 137 | 2021-10-04 | 184,000 | 12,000 | 0.01 | 1,387,482,000 | 2,542,880 | 13.82 | 2021-09-29 |
| 138 | 2021-09-27 | 172,000 | 4,000 | 0.01 | 1,387,482,000 | 2,490,560 | 14.48 | 2021-09-23 |
| 139 | 2021-09-21 | 168,000 | 2,000 | 0.01 | 1,387,482,000 | 2,624,160 | 15.62 | 2021-09-17 |
| 140 | 2021-09-16 | 166,000 | -7,000 | 0.01 | 1,387,482,000 | 2,835,280 | 17.08 | 2021-09-14 |
| 141 | 2021-09-15 | 173,000 | 5,000 | 0.01 | 1,387,482,000 | 3,131,300 | 18.10 | 2021-09-13 |
| 142 | 2021-09-14 | 168,000 | -10,000 | 0.01 | 1,387,482,000 | 2,872,800 | 17.10 | 2021-09-10 |
| 143 | 2021-09-13 | 178,000 | 1,000 | 0.01 | 1,387,482,000 | 2,912,080 | 16.36 | 2021-09-09 |
| 144 | 2021-09-10 | 177,000 | -10,000 | 0.01 | 1,387,482,000 | 2,870,940 | 16.22 | 2021-09-08 |
| 145 | 2021-08-26 | 187,000 | -10,000 | 0.01 | 1,387,482,000 | 2,670,360 | 14.28 | 2021-08-24 |
| 146 | 2021-08-25 | 197,000 | -10,000 | 0.01 | 1,387,482,000 | 2,722,540 | 13.82 | 2021-08-23 |
| 147 | 2021-08-24 | 207,000 | 10,000 | 0.01 | 1,387,482,000 | 2,794,500 | 13.50 | 2021-08-20 |
| 148 | 2021-08-23 | 197,000 | 14,000 | 0.01 | 1,387,482,000 | 2,726,480 | 13.84 | 2021-08-19 |
| 149 | 2021-08-20 | 183,000 | 2,000 | 0.01 | 1,387,482,000 | 2,708,400 | 14.80 | 2021-08-18 |
| 150 | 2021-08-19 | 181,000 | 5,000 | 0.01 | 1,387,482,000 | 2,736,720 | 15.12 | 2021-08-17 |
| 151 | 2021-08-18 | 176,000 | 10,000 | 0.01 | 1,387,482,000 | 2,724,480 | 15.48 | 2021-08-16 |
| 152 | 2021-06-25 | 166,000 | -20,000 | 0.01 | 1,387,482,000 | 2,616,160 | 15.76 | 2021-06-23 |
| 153 | 2021-06-24 | 186,000 | -5,000 | 0.01 | 1,387,482,000 | 2,875,560 | 15.46 | 2021-06-22 |
| 154 | 2021-06-23 | 191,000 | 5,000 | 0.01 | 1,387,482,000 | 2,857,360 | 14.96 | 2021-06-21 |
| 155 | 2021-06-22 | 186,000 | 2,000 | 0.01 | 1,387,482,000 | 2,838,360 | 15.26 | 2021-06-18 |
| 156 | 2021-06-21 | 184,000 | 10,000 | 0.01 | 1,387,482,000 | 2,833,600 | 15.40 | 2021-06-17 |
| 157 | 2021-06-18 | 174,000 | -10,000 | 0.01 | 1,387,482,000 | 2,707,440 | 15.56 | 2021-06-16 |
| 158 | 2021-06-17 | 184,000 | 4,000 | 0.01 | 1,387,482,000 | 3,017,600 | 16.40 | 2021-06-15 |
| 159 | 2021-06-16 | 180,000 | -10,000 | 0.01 | 1,387,482,000 | 3,045,600 | 16.92 | 2021-06-11 |
| 160 | 2021-06-15 | 190,000 | 20,000 | 0.01 | 1,387,482,000 | 3,150,200 | 16.58 | 2021-06-10 |
| 161 | 2021-06-10 | 170,000 | -2,000 | 0.01 | 1,387,482,000 | 2,869,600 | 16.88 | 2021-06-08 |
| 162 | 2021-06-08 | 172,000 | 2,000 | 0.01 | 1,387,482,000 | 2,979,040 | 17.32 | 2021-06-04 |
| 163 | 2021-05-28 | 170,000 | -2,000 | 0.01 | 1,387,482,000 | 3,002,200 | 17.66 | 2021-05-26 |
| 164 | 2021-05-27 | 172,000 | -8,000 | 0.01 | 1,387,482,000 | 3,006,560 | 17.48 | 2021-05-25 |
| 165 | 2021-05-26 | 180,000 | -8,000 | 0.01 | 1,387,482,000 | 3,081,600 | 17.12 | 2021-05-24 |
| 166 | 2021-05-25 | 188,000 | 24,000 | 0.01 | 1,387,482,000 | 3,361,440 | 17.88 | 2021-05-21 |
| 167 | 2021-05-24 | 164,000 | 2,000 | 0.01 | 1,387,482,000 | 2,883,120 | 17.58 | 2021-05-20 |
| 168 | 2021-05-20 | 162,000 | 10,000 | 0.01 | 1,387,482,000 | 2,984,040 | 18.42 | 2021-05-17 |
| 169 | 2021-05-18 | 152,000 | 19,000 | 0.01 | 1,387,482,000 | 2,766,400 | 18.20 | 2021-05-14 |
| 170 | 2021-05-17 | 133,000 | -9,000 | 0.01 | 1,387,482,000 | 2,534,980 | 19.06 | 2021-05-13 |
| 171 | 2021-05-14 | 142,000 | 17,000 | 0.01 | 1,387,482,000 | 2,946,500 | 20.75 | 2021-05-12 |
| 172 | 2021-05-12 | 125,000 | -14,000 | 0.01 | 1,387,482,000 | 2,843,750 | 22.75 | 2021-05-10 |
| 173 | 2021-05-11 | 139,000 | -3,000 | 0.01 | 1,387,482,000 | 2,814,750 | 20.25 | 2021-05-07 |
| 174 | 2021-05-10 | 142,000 | 2,000 | 0.01 | 1,387,482,000 | 2,911,000 | 20.50 | 2021-05-06 |
| 175 | 2021-05-07 | 140,000 | 1,000 | 0.01 | 1,387,482,000 | 2,905,000 | 20.75 | 2021-05-05 |
| 176 | 2021-05-06 | 139,000 | -4,000 | 0.01 | 1,387,482,000 | 2,807,800 | 20.20 | 2021-05-04 |
| 177 | 2021-05-04 | 143,000 | 12,000 | 0.01 | 1,387,482,000 | 2,717,000 | 19.00 | 2021-04-30 |
| 178 | 2021-05-03 | 131,000 | -16,000 | 0.01 | 1,387,482,000 | 2,554,500 | 19.50 | 2021-04-29 |
| 179 | 2021-04-30 | 147,000 | 6,000 | 0.01 | 1,387,482,000 | 2,748,900 | 18.70 | 2021-04-28 |
| 180 | 2021-04-28 | 141,000 | 7,000 | 0.01 | 1,387,482,000 | 2,628,240 | 18.64 | 2021-04-26 |
| 181 | 2021-04-22 | 134,000 | -10,000 | 0.01 | 1,387,482,000 | 2,387,880 | 17.82 | 2021-04-20 |
| 182 | 2021-04-21 | 144,000 | -10,000 | 0.01 | 1,387,482,000 | 2,606,400 | 18.10 | 2021-04-19 |
| 183 | 2021-04-20 | 154,000 | 14,000 | 0.01 | 1,387,482,000 | 2,719,640 | 17.66 | 2021-04-16 |
| 184 | 2021-04-19 | 140,000 | -21,000 | 0.01 | 1,387,482,000 | 2,436,000 | 17.40 | 2021-04-15 |
| 185 | 2021-04-16 | 161,000 | -10,000 | 0.01 | 1,387,482,000 | 2,617,860 | 16.26 | 2021-04-14 |
| 186 | 2021-04-14 | 171,000 | 11,000 | 0.01 | 1,387,482,000 | 2,694,960 | 15.76 | 2021-04-12 |
| 187 | 2021-04-13 | 160,000 | 10,000 | 0.01 | 1,387,482,000 | 2,643,200 | 16.52 | 2021-04-09 |
| 188 | 2021-03-31 | 150,000 | -10,000 | 0.01 | 1,387,482,000 | 2,265,000 | 15.10 | 2021-03-29 |
| 189 | 2021-03-30 | 160,000 | 17,000 | 0.01 | 1,387,482,000 | 2,377,600 | 14.86 | 2021-03-26 |
| 190 | 2021-03-26 | 143,000 | 10,000 | 0.01 | 1,387,482,000 | 2,022,020 | 14.14 | 2021-03-24 |
| 191 | 2021-03-25 | 133,000 | -9,000 | 0.01 | 1,387,482,000 | 2,074,800 | 15.60 | 2021-03-23 |
| 192 | 2021-03-23 | 142,000 | 10,000 | 0.01 | 1,387,482,000 | 2,311,760 | 16.28 | 2021-03-19 |
| 193 | 2021-03-17 | 132,000 | 10,000 | 0.01 | 1,387,482,000 | 2,267,760 | 17.18 | 2021-03-15 |
| 194 | 2021-03-09 | 122,000 | 3,000 | 0.01 | 1,387,482,000 | 2,008,120 | 16.46 | 2021-03-05 |
| 195 | 2021-03-08 | 119,000 | -17,000 | 0.01 | 1,387,482,000 | 2,056,320 | 17.28 | 2021-03-04 |
| 196 | 2021-03-05 | 136,000 | 15,000 | 0.01 | 1,387,482,000 | 2,575,840 | 18.94 | 2021-03-03 |
| 197 | 2021-03-04 | 121,000 | 2,000 | 0.01 | 1,387,482,000 | 2,156,220 | 17.82 | 2021-03-02 |
| 198 | 2021-03-03 | 119,000 | -24,000 | 0.01 | 1,387,482,000 | 2,220,540 | 18.66 | 2021-03-01 |
| 199 | 2021-03-02 | 143,000 | 9,000 | 0.01 | 1,387,482,000 | 2,691,260 | 18.82 | 2021-02-26 |
| 200 | 2021-03-01 | 134,000 | 17,000 | 0.01 | 1,387,482,000 | 2,740,300 | 20.45 | 2021-02-25 |
| 201 | 2021-02-26 | 117,000 | 8,000 | 0.01 | 1,387,482,000 | 2,321,280 | 19.84 | 2021-02-24 |
| 202 | 2021-02-25 | 109,000 | -1,000 | 0.01 | 1,387,482,000 | 2,479,750 | 22.75 | 2021-02-23 |
| 203 | 2021-02-24 | 110,000 | 4,000 | 0.01 | 1,387,482,000 | 2,392,500 | 21.75 | 2021-02-22 |
| 204 | 2021-02-19 | 106,000 | 16,000 | 0.01 | 1,387,482,000 | 1,903,760 | 17.96 | 2021-02-17 |
| 205 | 2021-02-18 | 90,000 | -5,000 | 0.01 | 1,387,482,000 | 1,558,800 | 17.32 | 2021-02-16 |
| 206 | 2021-02-17 | 95,000 | -5,000 | 0.01 | 1,387,482,000 | 1,434,500 | 15.10 | 2021-02-10 |
| 207 | 2021-02-09 | 100,000 | 1,000 | 0.01 | 1,387,482,000 | 1,326,000 | 13.26 | 2021-02-05 |
| 208 | 2021-01-26 | 99,000 | 5,000 | 0.01 | 1,387,482,000 | 1,417,680 | 14.32 | 2021-01-22 |
| 209 | 2021-01-25 | 94,000 | -23,000 | 0.01 | 1,387,482,000 | 1,421,280 | 15.12 | 2021-01-21 |
| 210 | 2021-01-21 | 117,000 | 5,000 | 0.01 | 1,387,482,000 | 1,628,640 | 13.92 | 2021-01-19 |
| 211 | 2021-01-13 | 112,000 | 5,000 | 0.01 | 1,387,482,000 | 1,624,000 | 14.50 | 2021-01-11 |
| 212 | 2021-01-12 | 107,000 | -13,000 | 0.01 | 1,387,482,000 | 1,649,940 | 15.42 | 2021-01-08 |
| 213 | 2021-01-11 | 120,000 | -5,000 | 0.01 | 1,387,482,000 | 1,744,800 | 14.54 | 2021-01-07 |
| 214 | 2021-01-08 | 125,000 | -30,000 | 0.01 | 1,387,482,000 | 1,717,500 | 13.74 | 2021-01-06 |
| 215 | 2021-01-06 | 155,000 | -10,000 | 0.01 | 1,387,482,000 | 2,005,700 | 12.94 | 2021-01-04 |
| 216 | 2020-12-07 | 165,000 | 10,000 | 0.01 | 1,387,482,000 | 2,069,100 | 12.54 | 2020-12-03 |
| 217 | 2020-12-04 | 155,000 | 10,000 | 0.01 | 1,387,482,000 | 2,002,600 | 12.92 | 2020-12-02 |
| 218 | 2020-12-02 | 145,000 | -13,000 | 0.01 | 1,387,482,000 | 1,841,500 | 12.70 | 2020-11-30 |
| 219 | 2020-11-30 | 158,000 | -10,000 | 0.01 | 1,387,482,000 | 1,952,880 | 12.36 | 2020-11-26 |
| 220 | 2020-11-27 | 168,000 | 10,000 | 0.01 | 1,387,482,000 | 1,975,680 | 11.76 | 2020-11-25 |
| 221 | 2020-11-25 | 158,000 | -10,000 | 0.01 | 1,387,482,000 | 1,842,280 | 11.66 | 2020-11-23 |
| 222 | 2020-11-24 | 168,000 | -10,000 | 0.01 | 1,387,482,000 | 1,888,320 | 11.24 | 2020-11-20 |
| 223 | 2020-11-20 | 178,000 | 40,000 | 0.01 | 1,387,482,000 | 1,968,680 | 11.06 | 2020-11-18 |
| 224 | 2020-11-18 | 138,000 | -30,000 | 0.01 | 1,387,482,000 | 1,509,720 | 10.94 | 2020-11-16 |
| 225 | 2020-11-17 | 168,000 | 5,000 | 0.01 | 1,387,482,000 | 1,690,080 | 10.06 | 2020-11-13 |
| 226 | 2020-11-12 | 163,000 | 3,000 | 0.01 | 1,387,482,000 | 1,672,380 | 10.26 | 2020-11-10 |
| 227 | 2020-11-04 | 160,000 | -30,000 | 0.01 | 1,387,482,000 | 1,518,400 | 9.490 | 2020-11-02 |
| 228 | 2020-11-03 | 190,000 | 50,000 | 0.01 | 1,387,482,000 | 1,751,800 | 9.220 | 2020-10-30 |
| 229 | 2020-10-29 | 140,000 | -6,000 | 0.01 | 1,387,482,000 | 1,278,200 | 9.130 | 2020-10-27 |
| 230 | 2020-10-23 | 146,000 | -6,000 | 0.01 | 1,387,482,000 | 1,376,780 | 9.430 | 2020-10-21 |
| 231 | 2020-09-09 | 152,000 | -5,000 | 0.01 | 1,387,482,000 | 1,462,240 | 9.620 | 2020-09-07 |
| 232 | 2020-08-21 | 157,000 | 3,000 | 0.01 | 1,387,482,000 | 1,496,210 | 9.530 | 2020-08-19 |
| 233 | 2020-08-19 | 154,000 | -5,000 | 0.01 | 1,387,482,000 | 1,429,120 | 9.280 | 2020-08-17 |
| 234 | 2020-08-14 | 159,000 | -28,000 | 0.01 | 1,387,482,000 | 1,437,360 | 9.040 | 2020-08-12 |
| 235 | 2020-08-13 | 187,000 | 3,000 | 0.01 | 1,387,482,000 | 1,711,050 | 9.150 | 2020-08-11 |
| 236 | 2020-08-10 | 184,000 | 10,000 | 0.01 | 1,387,482,000 | 1,825,280 | 9.920 | 2020-08-06 |
| 237 | 2020-08-07 | 174,000 | 20,000 | 0.01 | 1,387,482,000 | 1,720,860 | 9.890 | 2020-08-05 |
| 238 | 2020-08-06 | 154,000 | -4,000 | 0.01 | 1,387,482,000 | 1,476,860 | 9.590 | 2020-08-04 |
| 239 | 2020-08-05 | 158,000 | -12,000 | 0.01 | 1,387,482,000 | 1,504,160 | 9.520 | 2020-08-03 |
| 240 | 2020-08-03 | 170,000 | 5,000 | 0.01 | 1,387,482,000 | 1,572,500 | 9.250 | 2020-07-30 |
| 241 | 2020-07-31 | 165,000 | -3,000 | 0.01 | 1,387,482,000 | 1,542,750 | 9.350 | 2020-07-29 |
| 242 | 2020-07-30 | 168,000 | 3,000 | 0.01 | 1,387,482,000 | 1,557,360 | 9.270 | 2020-07-28 |
| 243 | 2020-07-29 | 165,000 | -4,000 | 0.01 | 1,387,482,000 | 1,534,500 | 9.300 | 2020-07-27 |
| 244 | 2020-07-28 | 169,000 | 4,000 | 0.01 | 1,387,482,000 | 1,541,280 | 9.120 | 2020-07-24 |
| 245 | 2020-07-24 | 165,000 | 3,000 | 0.01 | 1,387,482,000 | 1,560,900 | 9.460 | 2020-07-22 |
| 246 | 2020-07-23 | 162,000 | 10,000 | 0.01 | 1,387,482,000 | 1,530,900 | 9.450 | 2020-07-21 |
| 247 | 2020-05-04 | 152,000 | 6,000 | 0.01 | 1,387,482,000 | 1,120,240 | 7.370 | 2020-04-28 |
| 248 | 2020-02-17 | 146,000 | -10,000 | 0.01 | 1,387,482,000 | 1,407,440 | 9.640 | 2020-02-13 |
| 249 | 2020-01-02 | 156,000 | -2,000 | 0.01 | 1,387,482,000 | 1,666,080 | 10.68 | 2019-12-27 |
| 250 | 2019-12-18 | 158,000 | -6,000 | 0.01 | 1,387,482,000 | 1,589,480 | 10.06 | 2019-12-16 |
| 251 | 2019-12-10 | 164,000 | -10,000 | 0.01 | 1,387,482,000 | 1,517,000 | 9.250 | 2019-12-06 |
| 252 | 2019-08-06 | 174,000 | 2,000 | 0.01 | 1,387,482,000 | 1,653,000 | 9.500 | 2019-08-02 |
| 253 | 2019-07-29 | 172,000 | 4,000 | 0.01 | 1,387,482,000 | 1,714,840 | 9.970 | 2019-07-25 |
| 254 | 2019-07-02 | 168,000 | -2,000 | 0.01 | 1,387,482,000 | 1,767,360 | 10.52 | 2019-06-27 |
| 255 | 2019-06-21 | 170,000 | -2,000 | 0.01 | 1,387,482,000 | 1,737,400 | 10.22 | 2019-06-19 |
| 256 | 2019-06-19 | 172,000 | 2,000 | 0.01 | 1,387,482,000 | 1,692,480 | 9.840 | 2019-06-17 |
| 257 | 2019-06-12 | 170,000 | -2,000 | 0.01 | 1,387,482,000 | 1,679,600 | 9.880 | 2019-06-10 |
| 258 | 2019-05-14 | 172,000 | -3,000 | 0.01 | 1,387,482,000 | 1,695,920 | 9.860 | 2019-05-09 |
| 259 | 2019-05-09 | 175,000 | -2,000 | 0.01 | 1,387,482,000 | 1,753,500 | 10.02 | 2019-05-07 |
| 260 | 2019-05-08 | 177,000 | 2,000 | 0.01 | 1,387,482,000 | 1,784,160 | 10.08 | 2019-05-06 |
| 261 | 2019-04-30 | 175,000 | 2,000 | 0.01 | 1,387,482,000 | 1,858,500 | 10.62 | 2019-04-26 |
| 262 | 2019-04-25 | 173,000 | -5,000 | 0.01 | 1,387,482,000 | 1,882,240 | 10.88 | 2019-04-23 |
| 263 | 2019-04-17 | 178,000 | -2,000 | 0.01 | 1,387,482,000 | 1,933,080 | 10.86 | 2019-04-15 |
| 264 | 2019-04-16 | 180,000 | 2,000 | 0.01 | 1,387,482,000 | 1,944,000 | 10.80 | 2019-04-12 |
| 265 | 2019-04-12 | 178,000 | -10,000 | 0.01 | 1,387,482,000 | 1,958,000 | 11.00 | 2019-04-10 |
| 266 | 2019-04-10 | 188,000 | -2,000 | 0.01 | 1,387,482,000 | 2,068,000 | 11.00 | 2019-04-08 |
| 267 | 2019-03-28 | 190,000 | 10,000 | 0.01 | 1,387,482,000 | 2,006,400 | 10.56 | 2019-03-26 |
| 268 | 2019-03-05 | 180,000 | 2,000 | 0.01 | 1,387,482,000 | 1,929,600 | 10.72 | 2019-03-01 |
| 269 | 2019-03-01 | 178,000 | -10,000 | 0.01 | 1,387,482,000 | 1,958,000 | 11.00 | 2019-02-27 |
| 270 | 2019-02-08 | 188,000 | 10,000 | 0.01 | 1,387,482,000 | 1,868,720 | 9.940 | 2019-01-31 |
| 271 | 2019-01-22 | 178,000 | -5,000 | 0.01 | 1,387,482,000 | 1,683,880 | 9.460 | 2019-01-18 |
| 272 | 2018-12-05 | 183,000 | 5,000 | 0.01 | 1,387,482,000 | 1,773,270 | 9.690 | 2018-12-03 |
| 273 | 2018-12-03 | 178,000 | -4,000 | 0.01 | 1,387,482,000 | 1,674,980 | 9.410 | 2018-11-29 |
| 274 | 2018-11-05 | 182,000 | -4,000 | 0.01 | 1,387,482,000 | 1,601,600 | 8.800 | 2018-11-01 |
| 275 | 2018-10-23 | 186,000 | 4,000 | 0.01 | 1,387,482,000 | 1,569,840 | 8.440 | 2018-10-19 |
| 276 | 2018-09-14 | 182,000 | -30,000 | 0.01 | 1,387,482,000 | 1,508,780 | 8.290 | 2018-09-12 |
| 277 | 2018-07-24 | 212,000 | 15,000 | 0.02 | 1,387,482,000 | 1,977,960 | 9.330 | 2018-07-20 |
| 278 | 2018-07-03 | 197,000 | 10,000 | 0.01 | 1,387,482,000 | 1,940,450 | 9.850 | 2018-06-28 |
| 279 | 2018-06-13 | 187,000 | -20,000 | 0.01 | 1,387,482,000 | 2,236,520 | 11.96 | 2018-06-11 |
| 280 | 2018-06-12 | 207,000 | 30,000 | 0.01 | 1,387,482,000 | 2,455,020 | 11.86 | 2018-06-08 |
| 281 | 2018-06-05 | 177,000 | -30,000 | 0.01 | 1,387,482,000 | 2,000,100 | 11.30 | 2018-06-01 |
| 282 | 2018-06-01 | 207,000 | -5,000 | 0.01 | 1,387,482,000 | 2,339,100 | 11.30 | 2018-05-30 |
| 283 | 2018-05-31 | 212,000 | 5,000 | 0.02 | 1,387,482,000 | 2,412,560 | 11.38 | 2018-05-29 |
| 284 | 2018-05-18 | 207,000 | -60,000 | 0.01 | 1,387,482,000 | 2,376,360 | 11.48 | 2018-05-16 |
| 285 | 2018-05-17 | 267,000 | -5,000 | 0.02 | 1,387,482,000 | 3,081,180 | 11.54 | 2018-05-15 |
| 286 | 2018-04-24 | 272,000 | -3,000 | 0.02 | 1,387,482,000 | 3,095,360 | 11.38 | 2018-04-20 |
| 287 | 2018-04-17 | 275,000 | 3,000 | 0.02 | 1,387,482,000 | 3,041,500 | 11.06 | 2018-04-13 |
| 288 | 2018-04-06 | 272,000 | 5,000 | 0.02 | 1,387,482,000 | 2,997,440 | 11.02 | 2018-04-03 |
| 289 | 2018-04-04 | 267,000 | 5,000 | 0.02 | 1,387,482,000 | 2,990,400 | 11.20 | 2018-03-29 |
| 290 | 2018-03-27 | 262,000 | 4,000 | 0.02 | 1,387,482,000 | 2,929,160 | 11.18 | 2018-03-23 |
| 291 | 2018-03-22 | 258,000 | 10,000 | 0.02 | 1,387,482,000 | 3,013,440 | 11.68 | 2018-03-20 |
| 292 | 2018-03-21 | 248,000 | 9,000 | 0.02 | 1,387,482,000 | 2,931,360 | 11.82 | 2018-03-19 |
| 293 | 2018-03-12 | 239,000 | 20,000 | 0.02 | 1,387,482,000 | 2,858,440 | 11.96 | 2018-03-08 |
| 294 | 2018-03-09 | 219,000 | 2,000 | 0.02 | 1,387,482,000 | 2,601,720 | 11.88 | 2018-03-07 |
| 295 | 2018-03-01 | 217,000 | 2,000 | 0.02 | 1,387,482,000 | 2,721,180 | 12.54 | 2018-02-27 |
| 296 | 2018-02-28 | 215,000 | -10,000 | 0.02 | 1,387,482,000 | 2,777,800 | 12.92 | 2018-02-26 |
| 297 | 2018-02-21 | 225,000 | -5,000 | 0.02 | 1,387,482,000 | 2,745,000 | 12.20 | 2018-02-14 |
| 298 | 2018-02-20 | 230,000 | 10,000 | 0.02 | 1,387,482,000 | 2,773,800 | 12.06 | 2018-02-13 |
| 299 | 2018-02-14 | 220,000 | -5,000 | 0.02 | 1,387,482,000 | 2,618,000 | 11.90 | 2018-02-12 |
| 300 | 2018-02-09 | 225,000 | 2,000 | 0.02 | 1,387,482,000 | 2,853,000 | 12.68 | 2018-02-07 |
| 301 | 2018-02-08 | 223,000 | 2,000 | 0.02 | 1,387,482,000 | 2,907,920 | 13.04 | 2018-02-06 |
| 302 | 2018-02-06 | 221,000 | 10,000 | 0.02 | 1,387,482,000 | 3,071,900 | 13.90 | 2018-02-02 |
| 303 | 2018-02-05 | 211,000 | 20,000 | 0.02 | 1,387,482,000 | 2,730,340 | 12.94 | 2018-02-01 |
| 304 | 2018-02-02 | 191,000 | 4,000 | 0.01 | 1,387,482,000 | 2,528,840 | 13.24 | 2018-01-31 |
| 305 | 2018-01-31 | 187,000 | -10,000 | 0.01 | 1,387,482,000 | 2,569,380 | 13.74 | 2018-01-29 |
| 306 | 2018-01-30 | 197,000 | -10,000 | 0.01 | 1,387,482,000 | 2,647,680 | 13.44 | 2018-01-26 |
| 307 | 2018-01-29 | 207,000 | -12,000 | 0.01 | 1,387,482,000 | 2,757,240 | 13.32 | 2018-01-25 |
| 308 | 2018-01-26 | 219,000 | -8,000 | 0.02 | 1,387,482,000 | 2,825,100 | 12.90 | 2018-01-24 |
| 309 | 2018-01-23 | 227,000 | -10,000 | 0.02 | 1,387,482,000 | 2,896,520 | 12.76 | 2018-01-19 |
| 310 | 2018-01-22 | 237,000 | 20,000 | 0.02 | 1,387,482,000 | 2,981,460 | 12.58 | 2018-01-18 |
| 311 | 2018-01-19 | 217,000 | 2,000 | 0.02 | 1,387,482,000 | 2,755,900 | 12.70 | 2018-01-17 |
| 312 | 2018-01-16 | 215,000 | 5,000 | 0.02 | 1,387,482,000 | 2,855,200 | 13.28 | 2018-01-12 |
| 313 | 2018-01-15 | 210,000 | -10,000 | 0.02 | 1,387,482,000 | 2,801,400 | 13.34 | 2018-01-11 |
| 314 | 2018-01-11 | 220,000 | -3,000 | 0.02 | 1,387,482,000 | 2,873,200 | 13.06 | 2018-01-09 |
| 315 | 2018-01-10 | 223,000 | 4,000 | 0.02 | 1,387,482,000 | 2,948,060 | 13.22 | 2018-01-08 |
| 316 | 2018-01-09 | 219,000 | -3,000 | 0.02 | 1,387,482,000 | 2,833,860 | 12.94 | 2018-01-05 |
| 317 | 2018-01-08 | 222,000 | -10,000 | 0.02 | 1,387,482,000 | 2,877,120 | 12.96 | 2018-01-04 |
| 318 | 2017-12-29 | 232,000 | 3,000 | 0.02 | 1,387,482,000 | 2,821,120 | 12.16 | 2017-12-27 |
| 319 | 2017-11-21 | 229,000 | 10,000 | 0.02 | 1,387,482,000 | 2,670,140 | 11.66 | 2017-11-17 |
| 320 | 2017-11-14 | 219,000 | 10,000 | 0.02 | 1,387,482,000 | 2,702,460 | 12.34 | 2017-11-10 |
| 321 | 2017-10-31 | 209,000 | 10,000 | 0.02 | 1,387,482,000 | 2,645,940 | 12.66 | 2017-10-27 |
| 322 | 2017-10-24 | 199,000 | -4,000 | 0.01 | 1,387,482,000 | 2,567,100 | 12.90 | 2017-10-20 |
| 323 | 2017-10-23 | 203,000 | 4,000 | 0.01 | 1,387,482,000 | 2,578,100 | 12.70 | 2017-10-19 |
| 324 | 2017-10-20 | 199,000 | 4,000 | 0.01 | 1,387,482,000 | 2,602,920 | 13.08 | 2017-10-18 |
| 325 | 2017-10-12 | 195,000 | 4,000 | 0.01 | 1,387,482,000 | 2,410,200 | 12.36 | 2017-10-10 |
| 326 | 2017-09-26 | 191,000 | 10,000 | 0.01 | 1,387,482,000 | 2,410,420 | 12.62 | 2017-09-22 |
| 327 | 2017-09-25 | 181,000 | 5,000 | 0.01 | 1,387,482,000 | 2,302,320 | 12.72 | 2017-09-21 |
| 328 | 2017-09-18 | 176,000 | 20,000 | 0.01 | 1,387,482,000 | 2,280,960 | 12.96 | 2017-09-14 |
| 329 | 2017-09-13 | 156,000 | 20,000 | 0.01 | 1,387,482,000 | 2,087,280 | 13.38 | 2017-09-11 |
| 330 | 2017-09-06 | 136,000 | -10,000 | 0.01 | 1,387,482,000 | 1,879,520 | 13.82 | 2017-09-04 |
| 331 | 2017-08-10 | 146,000 | -10,000 | 0.01 | 1,387,482,000 | 2,052,760 | 14.06 | 2017-08-08 |
| 332 | 2017-08-08 | 156,000 | 10,000 | 0.01 | 1,387,482,000 | 2,143,440 | 13.74 | 2017-08-04 |
| 333 | 2017-08-04 | 146,000 | 10,000 | 0.01 | 1,387,482,000 | 2,026,480 | 13.88 | 2017-08-02 |
| 334 | 2017-08-02 | 136,000 | -10,000 | 0.01 | 1,387,482,000 | 1,939,360 | 14.26 | 2017-07-31 |
| 335 | 2017-08-01 | 146,000 | -5,000 | 0.01 | 1,387,482,000 | 1,985,600 | 13.60 | 2017-07-28 |
| 336 | 2017-07-31 | 151,000 | 20,000 | 0.01 | 1,387,482,000 | 2,098,900 | 13.90 | 2017-07-27 |
| 337 | 2017-07-28 | 131,000 | -15,000 | 0.01 | 1,387,482,000 | 1,810,420 | 13.82 | 2017-07-26 |
| 338 | 2017-07-20 | 146,000 | 4,000 | 0.01 | 1,387,482,000 | 1,947,640 | 13.34 | 2017-07-18 |
| 339 | 2017-07-18 | 142,000 | -10,000 | 0.01 | 1,387,482,000 | 1,806,240 | 12.72 | 2017-07-14 |
| 340 | 2017-07-12 | 152,000 | -1,000 | 0.01 | 1,387,482,000 | 1,900,000 | 12.50 | 2017-07-10 |
| 341 | 2017-06-22 | 153,000 | -30,000 | 0.01 | 1,387,482,000 | 1,832,940 | 11.98 | 2017-06-20 |
| 342 | 2017-06-20 | 183,000 | 5,000 | 0.01 | 1,387,482,000 | 2,152,080 | 11.76 | 2017-06-16 |
| 343 | 2017-06-19 | 178,000 | 5,000 | 0.01 | 1,387,482,000 | 2,128,880 | 11.96 | 2017-06-15 |
| 344 | 2017-06-15 | 173,000 | 10,000 | 0.01 | 1,387,482,000 | 2,117,520 | 12.24 | 2017-06-13 |
| 345 | 2017-06-08 | 163,000 | 10,000 | 0.01 | 1,387,482,000 | 1,861,460 | 11.42 | 2017-06-06 |
| 346 | 2017-05-24 | 153,000 | 10,000 | 0.01 | 1,387,482,000 | 1,814,580 | 11.86 | 2017-05-22 |
| 347 | 2017-05-09 | 143,000 | 10,000 | 0.01 | 1,387,482,000 | 1,650,220 | 11.54 | 2017-05-05 |
| 348 | 2017-04-27 | 133,000 | -4,000 | 0.01 | 1,387,482,000 | 1,596,000 | 12.00 | 2017-04-25 |
| 349 | 2017-04-26 | 137,000 | 4,000 | 0.01 | 1,387,482,000 | 1,638,520 | 11.96 | 2017-04-24 |
| 350 | 2017-04-25 | 133,000 | -2,000 | 0.01 | 1,387,482,000 | 1,609,300 | 12.10 | 2017-04-21 |
| 351 | 2017-04-24 | 135,000 | 2,000 | 0.01 | 1,387,482,000 | 1,628,100 | 12.06 | 2017-04-20 |
| 352 | 2017-04-21 | 133,000 | 2,000 | 0.01 | 1,387,482,000 | 1,603,980 | 12.06 | 2017-04-19 |
| 353 | 2017-04-20 | 131,000 | -10,000 | 0.01 | 1,387,482,000 | 1,608,680 | 12.28 | 2017-04-18 |
| 354 | 2017-04-19 | 141,000 | 10,000 | 0.01 | 1,387,482,000 | 1,756,860 | 12.46 | 2017-04-13 |
| 355 | 2017-04-11 | 131,000 | -10,000 | 0.01 | 1,387,482,000 | 1,679,420 | 12.82 | 2017-04-07 |
| 356 | 2017-04-10 | 141,000 | 10,000 | 0.01 | 1,387,482,000 | 1,782,240 | 12.64 | 2017-04-06 |
| 357 | 2017-04-06 | 131,000 | -18,000 | 0.01 | 1,387,482,000 | 1,658,460 | 12.66 | 2017-04-03 |
| 358 | 2017-04-05 | 149,000 | 4,000 | 0.01 | 1,387,482,000 | 1,802,900 | 12.10 | 2017-03-31 |
| 359 | 2017-03-30 | 145,000 | -4,000 | 0.01 | 1,387,482,000 | 1,789,300 | 12.34 | 2017-03-28 |
| 360 | 2017-03-29 | 149,000 | 14,000 | 0.01 | 1,387,482,000 | 1,823,760 | 12.24 | 2017-03-27 |
| 361 | 2017-03-15 | 135,000 | -4,000 | 0.01 | 1,387,482,000 | 1,741,500 | 12.90 | 2017-03-13 |
| 362 | 2017-03-13 | 139,000 | 4,000 | 0.01 | 1,387,482,000 | 1,743,060 | 12.54 | 2017-03-09 |
| 363 | 2017-03-08 | 135,000 | -10,000 | 0.01 | 1,387,482,000 | 1,763,100 | 13.06 | 2017-03-06 |
| 364 | 2017-03-06 | 145,000 | 15,000 | 0.01 | 1,387,482,000 | 1,908,200 | 13.16 | 2017-03-02 |
| 365 | 2017-03-03 | 130,000 | 1,000 | 0.01 | 1,387,482,000 | 1,731,600 | 13.32 | 2017-03-01 |
| 366 | 2017-03-02 | 129,000 | 10,000 | 0.01 | 1,387,482,000 | 1,687,320 | 13.08 | 2017-02-28 |
| 367 | 2017-02-28 | 119,000 | 5,000 | 0.01 | 1,387,482,000 | 1,573,180 | 13.22 | 2017-02-24 |
| 368 | 2017-02-23 | 114,000 | -10,000 | 0.01 | 1,387,482,000 | 1,582,320 | 13.88 | 2017-02-21 |
| 369 | 2017-02-22 | 124,000 | 3,000 | 0.01 | 1,387,482,000 | 1,698,800 | 13.70 | 2017-02-20 |
| 370 | 2017-02-13 | 121,000 | -10,000 | 0.01 | 1,387,482,000 | 1,640,760 | 13.56 | 2017-02-09 |
| 371 | 2017-02-08 | 131,000 | -30,000 | 0.01 | 1,387,482,000 | 1,695,140 | 12.94 | 2017-02-06 |
| 372 | 2017-02-07 | 161,000 | 10,000 | 0.01 | 1,387,482,000 | 2,131,640 | 13.24 | 2017-02-03 |
| 373 | 2017-02-03 | 151,000 | -2,000 | 0.01 | 1,387,482,000 | 2,086,820 | 13.82 | 2017-02-01 |
| 374 | 2017-02-02 | 153,000 | 30,000 | 0.01 | 1,387,482,000 | 2,062,440 | 13.48 | 2017-01-26 |
| 375 | 2017-02-01 | 123,000 | -10,000 | 0.01 | 1,387,482,000 | 1,594,080 | 12.96 | 2017-01-25 |
| 376 | 2017-01-20 | 133,000 | -6,000 | 0.01 | 1,387,482,000 | 1,590,680 | 11.96 | 2017-01-18 |
| 377 | 2017-01-09 | 139,000 | -17,000 | 0.01 | 1,387,482,000 | 1,567,920 | 11.28 | 2017-01-05 |
| 378 | 2017-01-06 | 156,000 | 17,000 | 0.01 | 1,387,482,000 | 1,703,520 | 10.92 | 2017-01-04 |
| 379 | 2016-12-28 | 139,000 | -5,000 | 0.01 | 1,387,482,000 | 1,478,960 | 10.64 | 2016-12-22 |
| 380 | 2016-12-19 | 144,000 | 6,000 | 0.01 | 1,387,482,000 | 1,704,960 | 11.84 | 2016-12-15 |
| 381 | 2016-12-08 | 138,000 | -4,000 | 0.01 | 1,387,482,000 | 1,689,120 | 12.24 | 2016-12-06 |
| 382 | 2016-12-07 | 142,000 | 4,000 | 0.01 | 1,387,482,000 | 1,701,160 | 11.98 | 2016-12-05 |
| 383 | 2016-12-02 | 138,000 | 10,000 | 0.01 | 1,387,482,000 | 1,636,680 | 11.86 | 2016-11-30 |
| 384 | 2016-12-01 | 128,000 | 10,000 | 0.01 | 1,387,482,000 | 1,556,480 | 12.16 | 2016-11-29 |
| 385 | 2016-11-28 | 118,000 | -7,000 | 0.01 | 1,387,482,000 | 1,486,800 | 12.60 | 2016-11-24 |
| 386 | 2016-11-25 | 125,000 | -10,000 | 0.01 | 1,387,482,000 | 1,480,000 | 11.84 | 2016-11-23 |
| 387 | 2016-11-24 | 135,000 | 7,000 | 0.01 | 1,387,482,000 | 1,603,800 | 11.88 | 2016-11-22 |
| 388 | 2016-11-16 | 128,000 | -2,000 | 0.01 | 1,387,482,000 | 1,525,760 | 11.92 | 2016-11-14 |
| 389 | 2016-11-15 | 130,000 | -45,000 | 0.01 | 1,387,482,000 | 1,619,800 | 12.46 | 2016-11-11 |
| 390 | 2016-11-14 | 175,000 | -10,000 | 0.01 | 1,387,482,000 | 2,009,000 | 11.48 | 2016-11-10 |
| 391 | 2016-11-11 | 185,000 | 10,000 | 0.01 | 1,387,482,000 | 1,868,500 | 10.10 | 2016-11-09 |
| 392 | 2016-11-10 | 175,000 | -7,000 | 0.01 | 1,387,482,000 | 1,708,000 | 9.760 | 2016-11-08 |
| 393 | 2016-11-09 | 182,000 | 5,000 | 0.01 | 1,387,482,000 | 1,765,400 | 9.700 | 2016-11-07 |
| 394 | 2016-09-06 | 177,000 | -2,000 | 0.01 | 1,387,482,000 | 1,594,770 | 9.010 | 2016-09-02 |
| 395 | 2016-08-30 | 179,000 | -4,000 | 0.01 | 1,387,482,000 | 1,625,320 | 9.080 | 2016-08-26 |
| 396 | 2016-08-24 | 183,000 | 4,000 | 0.01 | 1,387,482,000 | 1,645,170 | 8.990 | 2016-08-22 |
| 397 | 2016-07-29 | 179,000 | 2,000 | 0.01 | 1,387,482,000 | 1,646,800 | 9.200 | 2016-07-27 |
| 398 | 2016-07-19 | 177,000 | -2,000 | 0.01 | 1,387,482,000 | 1,702,740 | 9.620 | 2016-07-15 |
| 399 | 2016-07-15 | 179,000 | -12,000 | 0.01 | 1,387,482,000 | 1,757,780 | 9.820 | 2016-07-13 |
| 400 | 2016-07-14 | 191,000 | -3,000 | 0.01 | 1,387,482,000 | 1,808,770 | 9.470 | 2016-07-12 |
| 401 | 2016-07-05 | 194,000 | -5,000 | 0.01 | 1,387,482,000 | 1,674,220 | 8.630 | 2016-06-30 |
| 402 | 2016-06-03 | 199,000 | -2,000 | 0.01 | 1,387,482,000 | 1,655,680 | 8.320 | 2016-06-01 |
| 403 | 2016-05-17 | 201,000 | 10,000 | 0.01 | 1,387,482,000 | 1,698,450 | 8.450 | 2016-05-13 |
| 404 | 2016-05-09 | 191,000 | -5,000 | 0.01 | 1,387,482,000 | 1,711,360 | 8.960 | 2016-05-05 |
| 405 | 2016-05-06 | 196,000 | 10,000 | 0.01 | 1,387,482,000 | 1,773,800 | 9.050 | 2016-05-04 |
| 406 | 2016-05-05 | 186,000 | 2,000 | 0.01 | 1,387,482,000 | 1,718,640 | 9.240 | 2016-05-03 |
| 407 | 2016-05-03 | 184,000 | 10,000 | 0.01 | 1,387,482,000 | 1,757,200 | 9.550 | 2016-04-28 |
| 408 | 2016-04-27 | 174,000 | 5,000 | 0.01 | 1,387,482,000 | 1,670,400 | 9.600 | 2016-04-25 |
| 409 | 2016-04-25 | 169,000 | -2,000 | 0.01 | 1,387,482,000 | 1,706,900 | 10.10 | 2016-04-21 |
| 410 | 2016-04-21 | 171,000 | -10,000 | 0.01 | 1,387,482,000 | 1,686,060 | 9.860 | 2016-04-19 |
| 411 | 2016-04-20 | 181,000 | 5,000 | 0.01 | 1,387,482,000 | 1,730,360 | 9.560 | 2016-04-18 |
| 412 | 2016-04-19 | 176,000 | 5,000 | 0.01 | 1,387,482,000 | 1,701,920 | 9.670 | 2016-04-15 |
| 413 | 2016-04-15 | 171,000 | -17,000 | 0.01 | 1,387,482,000 | 1,733,940 | 10.14 | 2016-04-13 |
| 414 | 2016-04-05 | 188,000 | 11,000 | 0.01 | 1,387,482,000 | 1,750,280 | 9.310 | 2016-03-31 |
| 415 | 2016-03-30 | 177,000 | 5,000 | 0.01 | 1,387,482,000 | 1,692,120 | 9.560 | 2016-03-24 |
| 416 | 2016-03-29 | 172,000 | -5,000 | 0.01 | 1,387,482,000 | 1,713,120 | 9.960 | 2016-03-23 |
| 417 | 2016-03-24 | 177,000 | 5,000 | 0.01 | 1,387,482,000 | 1,723,980 | 9.740 | 2016-03-22 |
| 418 | 2016-03-22 | 172,000 | -3,000 | 0.01 | 1,387,482,000 | 1,692,480 | 9.840 | 2016-03-18 |
| 419 | 2016-03-16 | 175,000 | -10,000 | 0.01 | 1,387,482,000 | 1,734,250 | 9.910 | 2016-03-14 |
| 420 | 2016-03-15 | 185,000 | 10,000 | 0.01 | 1,387,482,000 | 1,788,950 | 9.670 | 2016-03-11 |
| 421 | 2016-03-11 | 175,000 | 4,000 | 0.01 | 1,387,482,000 | 1,671,250 | 9.550 | 2016-03-09 |
| 422 | 2016-03-09 | 171,000 | -4,000 | 0.01 | 1,387,482,000 | 1,720,260 | 10.06 | 2016-03-07 |
| 423 | 2016-03-08 | 175,000 | -3,000 | 0.01 | 1,387,482,000 | 1,716,750 | 9.810 | 2016-03-04 |
| 424 | 2016-03-04 | 178,000 | -2,000 | 0.01 | 1,387,482,000 | 1,662,520 | 9.340 | 2016-03-02 |
| 425 | 2016-02-22 | 180,000 | 2,000 | 0.01 | 1,387,482,000 | 1,483,200 | 8.240 | 2016-02-18 |
| 426 | 2016-01-18 | 178,000 | -10,000 | 0.01 | 1,387,482,000 | 1,495,200 | 8.400 | 2016-01-14 |
| 427 | 2015-12-29 | 188,000 | -2,000 | 0.01 | 1,387,482,000 | 1,663,800 | 8.850 | 2015-12-23 |
| 428 | 2015-12-23 | 190,000 | -4,000 | 0.01 | 1,387,482,000 | 1,651,100 | 8.690 | 2015-12-21 |
| 429 | 2015-12-15 | 194,000 | 2,000 | 0.01 | 1,387,482,000 | 1,617,960 | 8.340 | 2015-12-11 |
| 430 | 2015-12-11 | 192,000 | 2,000 | 0.01 | 1,387,482,000 | 1,643,520 | 8.560 | 2015-12-09 |
| 431 | 2015-12-10 | 190,000 | 4,000 | 0.01 | 1,387,482,000 | 1,685,300 | 8.870 | 2015-12-08 |
| 432 | 2015-12-04 | 186,000 | 10,000 | 0.01 | 1,387,482,000 | 1,713,060 | 9.210 | 2015-12-02 |
| 433 | 2015-11-26 | 176,000 | 2,000 | 0.01 | 1,387,482,000 | 1,659,680 | 9.430 | 2015-11-24 |
| 434 | 2015-10-19 | 174,000 | -10,000 | 0.01 | 1,387,482,000 | 1,941,840 | 11.16 | 2015-10-15 |
| 435 | 2015-10-13 | 184,000 | -3,000 | 0.01 | 1,387,482,000 | 1,987,200 | 10.80 | 2015-10-09 |
| 436 | 2015-10-12 | 187,000 | -2,000 | 0.01 | 1,387,482,000 | 1,989,680 | 10.64 | 2015-10-08 |
| 437 | 2015-09-01 | 189,000 | -2,000 | 0.01 | 1,387,482,000 | 1,901,340 | 10.06 | 2015-08-28 |
| 438 | 2015-08-31 | 191,000 | 2,000 | 0.01 | 1,387,482,000 | 1,860,340 | 9.740 | 2015-08-27 |
| 439 | 2015-08-25 | 189,000 | -3,000 | 0.01 | 1,387,482,000 | 1,888,110 | 9.990 | 2015-08-21 |
| 440 | 2015-08-21 | 192,000 | -7,000 | 0.01 | 1,387,482,000 | 2,008,320 | 10.46 | 2015-08-19 |
| 441 | 2015-08-13 | 199,000 | 3,000 | 0.01 | 1,387,482,000 | 2,133,280 | 10.72 | 2015-08-11 |
| 442 | 2015-07-31 | 196,000 | 5,000 | 0.01 | 1,387,482,000 | 2,077,600 | 10.60 | 2015-07-29 |
| 443 | 2015-07-22 | 191,000 | 5,000 | 0.01 | 1,387,482,000 | 2,112,460 | 11.06 | 2015-07-20 |
| 444 | 2015-07-16 | 186,000 | 10,000 | 0.01 | 1,387,482,000 | 2,064,600 | 11.10 | 2015-07-14 |
| 445 | 2015-07-14 | 176,000 | -3,000 | 0.01 | 1,387,482,000 | 1,999,360 | 11.36 | 2015-07-10 |
| 446 | 2015-07-13 | 179,000 | -2,000 | 0.01 | 1,387,482,000 | 1,911,720 | 10.68 | 2015-07-09 |
| 447 | 2015-07-10 | 181,000 | 23,000 | 0.01 | 1,387,482,000 | 1,817,240 | 10.04 | 2015-07-08 |
| 448 | 2015-07-09 | 158,000 | 5,000 | 0.01 | 1,387,482,000 | 1,725,360 | 10.92 | 2015-07-07 |
| 449 | 2015-07-08 | 153,000 | 5,000 | 0.01 | 1,387,482,000 | 1,796,220 | 11.74 | 2015-07-06 |
| 450 | 2015-07-07 | 148,000 | 3,000 | 0.01 | 1,387,482,000 | 1,826,320 | 12.34 | 2015-07-03 |
| 451 | 2015-07-06 | 145,000 | 2,000 | 0.01 | 1,387,482,000 | 1,829,900 | 12.62 | 2015-07-02 |
| 452 | 2015-07-03 | 143,000 | 5,000 | 0.01 | 1,387,482,000 | 1,850,420 | 12.94 | 2015-06-30 |
| 453 | 2015-06-30 | 138,000 | 2,000 | 0.01 | 1,387,482,000 | 1,824,360 | 13.22 | 2015-06-26 |
| 454 | 2015-06-29 | 136,000 | 4,000 | 0.01 | 1,387,482,000 | 1,849,600 | 13.60 | 2015-06-25 |
| 455 | 2015-06-25 | 132,000 | -4,000 | 0.01 | 1,387,482,000 | 1,837,440 | 13.92 | 2015-06-23 |
| 456 | 2015-06-18 | 136,000 | 6,000 | 0.01 | 1,387,482,000 | 1,857,760 | 13.66 | 2015-06-16 |
| 457 | 2015-06-17 | 130,000 | 4,000 | 0.01 | 1,387,482,000 | 1,848,600 | 14.22 | 2015-06-15 |
| 458 | 2015-06-02 | 126,000 | -4,000 | 0.01 | 1,387,482,000 | 1,937,880 | 15.38 | 2015-05-29 |
| 459 | 2015-06-01 | 130,000 | 4,000 | 0.01 | 1,387,482,000 | 1,986,400 | 15.28 | 2015-05-28 |
| 460 | 2015-05-27 | 126,000 | -6,000 | 0.01 | 1,387,482,000 | 1,953,000 | 15.50 | 2015-05-22 |
| 461 | 2015-05-26 | 132,000 | 2,000 | 0.01 | 1,387,482,000 | 2,019,600 | 15.30 | 2015-05-21 |
| 462 | 2015-05-11 | 130,000 | 4,000 | 0.01 | 1,387,482,000 | 2,041,000 | 15.70 | 2015-05-07 |
| 463 | 2015-05-06 | 126,000 | -2,000 | 0.01 | 1,387,482,000 | 2,104,200 | 16.70 | 2015-05-04 |
| 464 | 2015-05-05 | 128,000 | 2,000 | 0.01 | 1,387,482,000 | 2,058,240 | 16.08 | 2015-04-30 |
| 465 | 2015-04-29 | 126,000 | 1,000 | 0.01 | 1,387,482,000 | 2,073,960 | 16.46 | 2015-04-27 |
| 466 | 2015-04-28 | 125,000 | 2,000 | 0.01 | 1,387,482,000 | 2,000,000 | 16.00 | 2015-04-24 |
| 467 | 2015-04-20 | 123,000 | 4,000 | 0.01 | 1,387,482,000 | 2,004,900 | 16.30 | 2015-04-16 |
| 468 | 2015-04-10 | 119,000 | -3,000 | 0.01 | 1,387,482,000 | 2,032,520 | 17.08 | 2015-04-08 |
| 469 | 2015-04-09 | 122,000 | -10,000 | 0.01 | 1,387,482,000 | 1,781,200 | 14.60 | 2015-04-02 |
| 470 | 2015-04-01 | 132,000 | -7,000 | 0.01 | 1,387,482,000 | 1,871,760 | 14.18 | 2015-03-30 |
| 471 | 2015-02-23 | 139,000 | -8,000 | 0.01 | 1,387,482,000 | 1,826,460 | 13.14 | 2015-02-16 |
| 472 | 2015-02-11 | 147,000 | 3,000 | 0.01 | 1,387,482,000 | 1,884,540 | 12.82 | 2015-02-09 |
| 473 | 2015-02-06 | 144,000 | -3,000 | 0.01 | 1,387,482,000 | 1,866,240 | 12.96 | 2015-02-04 |
| 474 | 2015-02-05 | 147,000 | -2,000 | 0.01 | 1,387,482,000 | 1,866,900 | 12.70 | 2015-02-03 |
| 475 | 2015-02-02 | 149,000 | 7,000 | 0.01 | 1,387,482,000 | 1,871,440 | 12.56 | 2015-01-29 |
| 476 | 2015-01-28 | 142,000 | 3,000 | 0.01 | 1,387,482,000 | 1,823,280 | 12.84 | 2015-01-26 |
| 477 | 2015-01-23 | 139,000 | -5,000 | 0.01 | 1,387,482,000 | 1,801,440 | 12.96 | 2015-01-21 |
| 478 | 2015-01-22 | 144,000 | -4,000 | 0.01 | 1,387,482,000 | 1,851,840 | 12.86 | 2015-01-20 |
| 479 | 2015-01-19 | 148,000 | -1,000 | 0.01 | 1,387,482,000 | 1,867,760 | 12.62 | 2015-01-15 |
| 480 | 2015-01-16 | 149,000 | 15,000 | 0.01 | 1,387,482,000 | 1,910,180 | 12.82 | 2015-01-14 |
| 481 | 2015-01-15 | 134,000 | 5,000 | 0.01 | 1,387,482,000 | 1,825,080 | 13.62 | 2015-01-13 |
| 482 | 2014-12-04 | 129,000 | -2,000 | 0.01 | 1,387,482,000 | 1,697,640 | 13.16 | 2014-12-02 |
| 483 | 2014-12-03 | 131,000 | 2,000 | 0.01 | 1,387,482,000 | 1,718,720 | 13.12 | 2014-12-01 |
| 484 | 2014-10-31 | 129,000 | -3,000 | 0.01 | 1,387,482,000 | 1,720,860 | 13.34 | 2014-10-29 |
| 485 | 2014-10-03 | 132,000 | -11,000 | 0.01 | 1,387,482,000 | 1,689,600 | 12.80 | 2014-09-29 |
| 486 | 2014-09-30 | 143,000 | 13,000 | 0.01 | 1,387,482,000 | 1,859,000 | 13.00 | 2014-09-26 |
| 487 | 2014-09-26 | 130,000 | -1,000 | 0.01 | 1,387,482,000 | 1,734,200 | 13.34 | 2014-09-24 |
| 488 | 2014-09-05 | 131,000 | 10,000 | 0.01 | 1,387,482,000 | 1,857,580 | 14.18 | 2014-09-03 |
| 489 | 2014-08-29 | 121,000 | -7,000 | 0.01 | 1,387,482,000 | 1,730,300 | 14.30 | 2014-08-27 |
| 490 | 2014-08-19 | 128,000 | -6,000 | 0.01 | 1,387,482,000 | 1,863,680 | 14.56 | 2014-08-15 |
| 491 | 2014-08-15 | 134,000 | -6,000 | 0.01 | 1,387,482,000 | 1,969,800 | 14.70 | 2014-08-13 |
| 492 | 2014-08-14 | 140,000 | 6,000 | 0.01 | 1,387,482,000 | 2,055,200 | 14.68 | 2014-08-12 |
| 493 | 2014-08-06 | 134,000 | 1,000 | 0.01 | 1,387,482,000 | 1,972,480 | 14.72 | 2014-08-04 |
| 494 | 2014-07-30 | 133,000 | -10,000 | 0.01 | 1,387,482,000 | 1,997,660 | 15.02 | 2014-07-28 |
| 495 | 2014-07-29 | 143,000 | -3,000 | 0.01 | 1,387,482,000 | 2,130,700 | 14.90 | 2014-07-25 |
| 496 | 2014-07-25 | 146,000 | -18,000 | 0.01 | 1,387,482,000 | 2,152,040 | 14.74 | 2014-07-23 |
| 497 | 2014-07-24 | 164,000 | -12,000 | 0.01 | 1,387,482,000 | 2,296,000 | 14.00 | 2014-07-22 |
| 498 | 2014-07-21 | 176,000 | 10,000 | 0.01 | 1,387,482,000 | 2,414,720 | 13.72 | 2014-07-17 |
| 499 | 2014-07-18 | 166,000 | -10,000 | 0.01 | 1,387,482,000 | 2,317,360 | 13.96 | 2014-07-16 |
| 500 | 2014-07-08 | 176,000 | -3,000 | 0.01 | 1,387,482,000 | 2,386,560 | 13.56 | 2014-07-04 |
| 501 | 2014-07-07 | 179,000 | -14,000 | 0.01 | 1,387,482,000 | 2,387,860 | 13.34 | 2014-07-03 |
| 502 | 2014-07-04 | 193,000 | -9,000 | 0.01 | 1,387,482,000 | 2,536,020 | 13.14 | 2014-07-02 |
| 503 | 2014-06-25 | 202,000 | -24,000 | 0.01 | 1,387,482,000 | 2,456,320 | 12.16 | 2014-06-23 |
| 504 | 2014-06-20 | 226,000 | 6,000 | 0.02 | 1,387,482,000 | 2,707,480 | 11.98 | 2014-06-18 |
| 505 | 2014-06-19 | 220,000 | 8,000 | 0.02 | 1,387,482,000 | 2,657,600 | 12.08 | 2014-06-17 |
| 506 | 2014-06-18 | 212,000 | -5,000 | 0.02 | 1,387,482,000 | 2,599,120 | 12.26 | 2014-06-16 |
| 507 | 2014-06-17 | 217,000 | 5,000 | 0.02 | 1,387,482,000 | 2,786,280 | 12.84 | 2014-06-13 |
| 508 | 2014-06-13 | 212,000 | 4,000 | 0.02 | 1,387,482,000 | 2,692,400 | 12.70 | 2014-06-11 |
| 509 | 2014-06-05 | 208,000 | 10,000 | 0.01 | 1,387,482,000 | 2,708,160 | 13.02 | 2014-06-03 |
| 510 | 2014-06-04 | 198,000 | 6,000 | 0.01 | 1,387,482,000 | 2,542,320 | 12.84 | 2014-05-30 |
| 511 | 2014-06-03 | 192,000 | -4,000 | 0.01 | 1,387,482,000 | 2,492,160 | 12.98 | 2014-05-29 |
| 512 | 2014-05-29 | 196,000 | -10,000 | 0.01 | 1,387,482,000 | 2,481,360 | 12.66 | 2014-05-27 |
| 513 | 2014-05-27 | 206,000 | 3,000 | 0.01 | 1,387,482,000 | 2,566,760 | 12.46 | 2014-05-23 |
| 514 | 2014-05-26 | 203,000 | 5,000 | 0.01 | 1,387,482,000 | 2,533,440 | 12.48 | 2014-05-22 |
| 515 | 2014-05-23 | 198,000 | 5,000 | 0.01 | 1,387,482,000 | 2,451,240 | 12.38 | 2014-05-21 |
| 516 | 2014-05-15 | 193,000 | -3,000 | 0.01 | 1,387,482,000 | 2,451,100 | 12.70 | 2014-05-13 |
| 517 | 2014-05-12 | 196,000 | 3,000 | 0.01 | 1,387,482,000 | 2,375,520 | 12.12 | 2014-05-08 |
| 518 | 2014-05-05 | 193,000 | 4,000 | 0.01 | 1,387,482,000 | 2,470,400 | 12.80 | 2014-04-30 |
| 519 | 2014-04-29 | 189,000 | 6,000 | 0.01 | 1,387,482,000 | 2,434,320 | 12.88 | 2014-04-25 |
| 520 | 2014-04-25 | 183,000 | 2,000 | 0.01 | 1,387,482,000 | 2,430,240 | 13.28 | 2014-04-23 |
| 521 | 2014-04-15 | 181,000 | -5,000 | 0.01 | 1,387,482,000 | 2,512,280 | 13.88 | 2014-04-11 |
| 522 | 2014-04-14 | 186,000 | -1,000 | 0.01 | 1,387,482,000 | 2,548,200 | 13.70 | 2014-04-10 |
| 523 | 2014-04-11 | 187,000 | -14,000 | 0.01 | 1,387,482,000 | 2,494,580 | 13.34 | 2014-04-09 |
| 524 | 2014-04-10 | 201,000 | 10,000 | 0.01 | 1,387,482,000 | 2,661,240 | 13.24 | 2014-04-08 |
| 525 | 2014-04-08 | 191,000 | -8,000 | 0.01 | 1,387,482,000 | 2,528,840 | 13.24 | 2014-04-04 |
| 526 | 2014-04-07 | 199,000 | -3,000 | 0.01 | 1,387,482,000 | 2,654,660 | 13.34 | 2014-04-03 |
| 527 | 2014-04-03 | 202,000 | -10,000 | 0.01 | 1,387,482,000 | 2,630,040 | 13.02 | 2014-04-01 |
| 528 | 2014-04-01 | 212,000 | 8,000 | 0.02 | 1,387,482,000 | 2,726,320 | 12.86 | 2014-03-28 |
| 529 | 2014-03-28 | 204,000 | -10,000 | 0.01 | 1,387,482,000 | 2,484,720 | 12.18 | 2014-03-26 |
| 530 | 2014-03-26 | 214,000 | -7,000 | 0.02 | 1,387,482,000 | 2,675,000 | 12.50 | 2014-03-24 |
| 531 | 2014-03-25 | 221,000 | -1,000 | 0.02 | 1,387,482,000 | 2,722,720 | 12.32 | 2014-03-21 |
| 532 | 2014-03-24 | 222,000 | -6,000 | 0.02 | 1,387,482,000 | 2,628,480 | 11.84 | 2014-03-20 |
| 533 | 2014-03-20 | 228,000 | 1,000 | 0.02 | 1,387,482,000 | 2,717,760 | 11.92 | 2014-03-18 |
| 534 | 2014-03-18 | 227,000 | 4,000 | 0.02 | 1,387,482,000 | 2,751,240 | 12.12 | 2014-03-14 |
| 535 | 2014-03-17 | 223,000 | -1,000 | 0.02 | 1,387,482,000 | 2,680,460 | 12.02 | 2014-03-13 |
| 536 | 2014-03-14 | 224,000 | -8,000 | 0.02 | 1,387,482,000 | 2,652,160 | 11.84 | 2014-03-12 |
| 537 | 2014-03-13 | 232,000 | 1,000 | 0.02 | 1,387,482,000 | 2,816,480 | 12.14 | 2014-03-11 |
| 538 | 2014-03-12 | 231,000 | 8,000 | 0.02 | 1,387,482,000 | 2,873,640 | 12.44 | 2014-03-10 |
| 539 | 2014-03-11 | 223,000 | -1,000 | 0.02 | 1,387,482,000 | 2,867,780 | 12.86 | 2014-03-07 |
| 540 | 2014-03-07 | 224,000 | 2,000 | 0.02 | 1,387,482,000 | 2,929,920 | 13.08 | 2014-03-05 |
| 541 | 2014-03-05 | 222,000 | 2,000 | 0.02 | 1,387,482,000 | 2,965,920 | 13.36 | 2014-03-03 |
| 542 | 2014-03-04 | 220,000 | 10,000 | 0.02 | 1,387,482,000 | 2,961,200 | 13.46 | 2014-02-28 |
| 543 | 2014-02-27 | 210,000 | 2,000 | 0.02 | 1,387,482,000 | 2,843,400 | 13.54 | 2014-02-25 |
| 544 | 2014-02-26 | 208,000 | 3,000 | 0.01 | 1,387,482,000 | 2,841,280 | 13.66 | 2014-02-24 |
| 545 | 2014-02-14 | 205,000 | -2,000 | 0.01 | 1,387,482,000 | 2,931,500 | 14.30 | 2014-02-12 |
| 546 | 2014-02-12 | 207,000 | -3,000 | 0.01 | 1,387,482,000 | 2,898,000 | 14.00 | 2014-02-10 |
| 547 | 2014-02-11 | 210,000 | -4,000 | 0.02 | 1,387,482,000 | 2,927,400 | 13.94 | 2014-02-07 |
| 548 | 2014-02-06 | 214,000 | 4,000 | 0.02 | 1,387,482,000 | 2,927,520 | 13.68 | 2014-02-04 |
| 549 | 2014-02-05 | 210,000 | -1,000 | 0.02 | 1,387,482,000 | 2,935,800 | 13.98 | 2014-01-29 |
| 550 | 2014-01-29 | 211,000 | 3,000 | 0.02 | 1,387,482,000 | 2,937,120 | 13.92 | 2014-01-27 |
| 551 | 2014-01-28 | 208,000 | -4,000 | 0.01 | 1,387,482,000 | 2,961,920 | 14.24 | 2014-01-24 |
| 552 | 2014-01-27 | 212,000 | -28,000 | 0.02 | 1,387,482,000 | 2,997,680 | 14.14 | 2014-01-23 |
| 553 | 2014-01-24 | 240,000 | 28,000 | 0.02 | 1,387,482,000 | 3,417,600 | 14.24 | 2014-01-22 |
| 554 | 2014-01-10 | 212,000 | -2,000 | 0.02 | 1,387,482,000 | 2,904,400 | 13.70 | 2014-01-08 |
| 555 | 2013-12-20 | 214,000 | -3,000 | 0.02 | 1,387,482,000 | 3,004,560 | 14.04 | 2013-12-18 |
| 556 | 2013-12-19 | 217,000 | -5,000 | 0.02 | 1,387,482,000 | 3,033,660 | 13.98 | 2013-12-17 |
| 557 | 2013-12-18 | 222,000 | 8,000 | 0.02 | 1,387,482,000 | 3,085,800 | 13.90 | 2013-12-16 |
| 558 | 2013-12-17 | 214,000 | 9,000 | 0.02 | 1,387,482,000 | 3,013,120 | 14.08 | 2013-12-13 |
| 559 | 2013-12-13 | 205,000 | 6,000 | 0.01 | 1,387,482,000 | 2,886,400 | 14.08 | 2013-12-11 |
| 560 | 2013-12-09 | 199,000 | 6,000 | 0.01 | 1,387,482,000 | 2,945,200 | 14.80 | 2013-12-05 |
| 561 | 2013-12-06 | 193,000 | 7,000 | 0.01 | 1,387,482,000 | 2,864,120 | 14.84 | 2013-12-04 |
| 562 | 2013-12-02 | 186,000 | -3,000 | 0.01 | 1,387,482,000 | 2,778,840 | 14.94 | 2013-11-28 |
| 563 | 2013-11-22 | 189,000 | 5,000 | 0.01 | 1,387,482,000 | 2,774,520 | 14.68 | 2013-11-20 |
| 564 | 2013-11-21 | 184,000 | 3,000 | 0.01 | 1,387,482,000 | 2,715,840 | 14.76 | 2013-11-19 |
| 565 | 2013-11-20 | 181,000 | -6,000 | 0.01 | 1,387,482,000 | 2,729,480 | 15.08 | 2013-11-18 |
| 566 | 2013-11-19 | 187,000 | -6,000 | 0.01 | 1,387,482,000 | 2,722,720 | 14.56 | 2013-11-15 |
| 567 | 2013-11-13 | 193,000 | 4,000 | 0.01 | 1,387,482,000 | 2,806,220 | 14.54 | 2013-11-11 |
| 568 | 2013-11-12 | 189,000 | 2,000 | 0.01 | 1,387,482,000 | 2,732,940 | 14.46 | 2013-11-08 |
| 569 | 2013-11-08 | 187,000 | 4,000 | 0.01 | 1,387,482,000 | 2,745,160 | 14.68 | 2013-11-06 |
| 570 | 2013-11-07 | 183,000 | 2,000 | 0.01 | 1,387,482,000 | 2,693,760 | 14.72 | 2013-11-05 |
| 571 | 2013-11-06 | 181,000 | -19,000 | 0.01 | 1,387,482,000 | 2,696,900 | 14.90 | 2013-11-04 |
| 572 | 2013-11-04 | 200,000 | -1,000 | 0.01 | 1,387,482,000 | 2,980,000 | 14.90 | 2013-10-31 |
| 573 | 2013-11-01 | 201,000 | -6,000 | 0.01 | 1,387,482,000 | 2,978,820 | 14.82 | 2013-10-30 |
| 574 | 2013-10-30 | 207,000 | 3,000 | 0.01 | 1,387,482,000 | 2,955,960 | 14.28 | 2013-10-28 |
| 575 | 2013-10-29 | 204,000 | 4,000 | 0.01 | 1,387,482,000 | 2,921,280 | 14.32 | 2013-10-25 |
| 576 | 2013-10-28 | 200,000 | 2,000 | 0.01 | 1,387,482,000 | 2,932,000 | 14.66 | 2013-10-24 |
| 577 | 2013-10-25 | 198,000 | 1,000 | 0.01 | 1,387,482,000 | 2,930,400 | 14.80 | 2013-10-23 |
| 578 | 2013-10-21 | 197,000 | 5,000 | 0.01 | 1,387,482,000 | 2,927,420 | 14.86 | 2013-10-17 |
| 579 | 2013-10-18 | 192,000 | 10,000 | 0.01 | 1,387,482,000 | 2,864,640 | 14.92 | 2013-10-16 |
| 580 | 2013-10-17 | 182,000 | -3,000 | 0.01 | 1,387,482,000 | 2,755,480 | 15.14 | 2013-10-15 |
| 581 | 2013-10-16 | 185,000 | 6,000 | 0.01 | 1,387,482,000 | 2,793,500 | 15.10 | 2013-10-11 |
| 582 | 2013-10-11 | 179,000 | 7,000 | 0.01 | 1,387,482,000 | 2,638,460 | 14.74 | 2013-10-09 |
| 583 | 2013-10-09 | 172,000 | 1,000 | 0.01 | 1,387,482,000 | 2,531,840 | 14.72 | 2013-10-07 |
| 584 | 2013-10-08 | 171,000 | 4,000 | 0.01 | 1,387,482,000 | 2,554,740 | 14.94 | 2013-10-04 |
| 585 | 2013-10-04 | 167,000 | 20,000 | 0.01 | 1,387,482,000 | 2,471,600 | 14.80 | 2013-10-02 |
| 586 | 2013-09-25 | 147,000 | 10,000 | 0.01 | 1,387,482,000 | 2,393,160 | 16.28 | 2013-09-23 |
| 587 | 2013-09-23 | 137,000 | 2,000 | 0.01 | 1,387,482,000 | 2,142,680 | 15.64 | 2013-09-18 |
| 588 | 2013-09-16 | 135,000 | -2,000 | 0.01 | 1,387,482,000 | 2,254,500 | 16.70 | 2013-09-12 |
| 589 | 2013-09-12 | 137,000 | -8,000 | 0.01 | 1,387,482,000 | 2,235,840 | 16.32 | 2013-09-10 |
| 590 | 2013-09-10 | 145,000 | -2,000 | 0.01 | 1,387,482,000 | 2,250,400 | 15.52 | 2013-09-06 |
| 591 | 2013-09-06 | 147,000 | -2,000 | 0.01 | 1,387,482,000 | 2,313,780 | 15.74 | 2013-09-04 |
| 592 | 2013-09-05 | 149,000 | -5,000 | 0.01 | 1,387,482,000 | 2,312,480 | 15.52 | 2013-09-03 |
| 593 | 2013-08-30 | 154,000 | 3,000 | 0.01 | 1,387,482,000 | 2,303,840 | 14.96 | 2013-08-28 |
| 594 | 2013-08-23 | 151,000 | -20,000 | 0.01 | 1,387,482,000 | 2,268,020 | 15.02 | 2013-08-21 |
| 595 | 2013-08-20 | 171,000 | -1,000 | 0.01 | 1,387,482,000 | 2,640,240 | 15.44 | 2013-08-16 |
| 596 | 2013-08-16 | 172,000 | -2,000 | 0.01 | 1,387,482,000 | 2,645,360 | 15.38 | 2013-08-13 |
| 597 | 2013-08-15 | 174,000 | -25,000 | 0.01 | 1,387,482,000 | 2,648,280 | 15.22 | 2013-08-12 |
| 598 | 2013-08-13 | 199,000 | 13,000 | 0.01 | 1,387,482,000 | 2,829,780 | 14.22 | 2013-08-09 |
| 599 | 2013-08-09 | 186,000 | 5,000 | 0.01 | 1,387,482,000 | 2,451,480 | 13.18 | 2013-08-07 |
| 600 | 2013-08-02 | 181,000 | 5,000 | 0.01 | 1,387,482,000 | 2,367,480 | 13.08 | 2013-07-31 |
| 601 | 2013-07-26 | 176,000 | -2,000 | 0.01 | 1,387,482,000 | 2,411,200 | 13.70 | 2013-07-24 |
| 602 | 2013-07-25 | 178,000 | -10,000 | 0.01 | 1,387,482,000 | 2,370,960 | 13.32 | 2013-07-23 |
| 603 | 2013-07-24 | 188,000 | -2,000 | 0.01 | 1,387,482,000 | 2,380,080 | 12.66 | 2013-07-22 |
| 604 | 2013-07-23 | 190,000 | -2,000 | 0.01 | 1,387,482,000 | 2,413,000 | 12.70 | 2013-07-19 |
| 605 | 2013-07-22 | 192,000 | 2,000 | 0.01 | 1,387,482,000 | 2,446,080 | 12.74 | 2013-07-18 |
| 606 | 2013-07-18 | 190,000 | 3,000 | 0.01 | 1,387,482,000 | 2,401,600 | 12.64 | 2013-07-16 |
| 607 | 2013-07-16 | 187,000 | 2,000 | 0.01 | 1,387,482,000 | 2,344,980 | 12.54 | 2013-07-12 |
| 608 | 2013-07-15 | 185,000 | -2,000 | 0.01 | 1,387,482,000 | 2,375,400 | 12.84 | 2013-07-11 |
| 609 | 2013-07-12 | 187,000 | -9,000 | 0.01 | 1,387,482,000 | 2,251,480 | 12.04 | 2013-07-10 |
| 610 | 2013-07-10 | 196,000 | 10,000 | 0.01 | 1,387,482,000 | 2,387,280 | 12.18 | 2013-07-08 |
| 611 | 2013-07-08 | 186,000 | -10,000 | 0.01 | 1,387,482,000 | 2,354,760 | 12.66 | 2013-07-04 |
| 612 | 2013-07-03 | 196,000 | -5,000 | 0.01 | 1,387,482,000 | 2,575,440 | 13.14 | 2013-06-28 |
| 613 | 2013-06-28 | 201,000 | 10,000 | 0.01 | 1,387,482,000 | 2,637,120 | 13.12 | 2013-06-26 |
| 614 | 2013-06-26 | 191,000 | 2,000 | 0.01 | 1,387,482,000 | 2,605,240 | 13.64 | 2013-06-24 |
| 615 | 2013-06-24 | 189,000 | 10,000 | 0.01 | 1,387,482,000 | 2,695,140 | 14.26 | 2013-06-20 |
| 616 | 2013-06-21 | 179,000 | 2,000 | 0.01 | 1,387,482,000 | 2,638,460 | 14.74 | 2013-06-19 |
| 617 | 2013-06-20 | 177,000 | -3,000 | 0.01 | 1,387,482,000 | 2,623,140 | 14.82 | 2013-06-18 |
| 618 | 2013-06-17 | 180,000 | -13,000 | 0.01 | 1,387,482,000 | 2,721,600 | 15.12 | 2013-06-13 |
| 619 | 2013-06-07 | 193,000 | -4,000 | 0.01 | 1,387,482,000 | 3,018,520 | 15.64 | 2013-06-05 |
| 620 | 2013-06-06 | 197,000 | 4,000 | 0.01 | 1,387,482,000 | 3,037,740 | 15.42 | 2013-06-04 |
| 621 | 2013-06-05 | 193,000 | -18,000 | 0.01 | 1,387,482,000 | 2,979,920 | 15.44 | 2013-06-03 |
| 622 | 2013-06-03 | 211,000 | 12,000 | 0.02 | 1,387,482,000 | 3,198,760 | 15.16 | 2013-05-30 |
| 623 | 2013-05-31 | 199,000 | 4,000 | 0.01 | 1,387,482,000 | 3,060,620 | 15.38 | 2013-05-29 |
| 624 | 2013-05-30 | 195,000 | 2,000 | 0.01 | 1,387,482,000 | 3,030,300 | 15.54 | 2013-05-28 |
| 625 | 2013-05-27 | 193,000 | 7,000 | 0.01 | 1,387,482,000 | 2,995,360 | 15.52 | 2013-05-23 |
| 626 | 2013-05-24 | 186,000 | -1,000 | 0.01 | 1,387,482,000 | 2,964,840 | 15.94 | 2013-05-22 |
| 627 | 2013-05-23 | 187,000 | 1,000 | 0.01 | 1,387,482,000 | 2,928,420 | 15.66 | 2013-05-21 |
| 628 | 2013-05-22 | 186,000 | -103,000 | 0.01 | 1,387,482,000 | 2,875,560 | 15.46 | 2013-05-20 |
| 629 | 2013-05-20 | 289,000 | 4,000 | 0.02 | 1,387,482,000 | 4,473,720 | 15.48 | 2013-05-15 |
| 630 | 2013-05-16 | 285,000 | 2,000 | 0.02 | 1,387,482,000 | 4,468,800 | 15.68 | 2013-05-14 |
| 631 | 2013-05-15 | 283,000 | 5,000 | 0.02 | 1,387,482,000 | 4,533,660 | 16.02 | 2013-05-13 |
| 632 | 2013-05-14 | 278,000 | 2,000 | 0.02 | 1,387,482,000 | 4,564,760 | 16.42 | 2013-05-10 |
| 633 | 2013-05-13 | 276,000 | -10,000 | 0.02 | 1,387,482,000 | 4,559,520 | 16.52 | 2013-05-09 |
| 634 | 2013-05-09 | 286,000 | -1,000 | 0.02 | 1,387,482,000 | 4,627,480 | 16.18 | 2013-05-07 |
| 635 | 2013-05-08 | 287,000 | 108,000 | 0.02 | 1,387,482,000 | 4,551,820 | 15.86 | 2013-05-06 |
| 636 | 2013-05-07 | 179,000 | -8,000 | 0.01 | 1,387,482,000 | 2,699,320 | 15.08 | 2013-05-03 |
| 637 | 2013-05-06 | 187,000 | 3,000 | 0.01 | 1,387,482,000 | 2,778,820 | 14.86 | 2013-05-02 |
| 638 | 2013-05-03 | 184,000 | 6,000 | 0.01 | 1,387,482,000 | 2,767,360 | 15.04 | 2013-04-30 |
| 639 | 2013-05-02 | 178,000 | 2,000 | 0.01 | 1,387,482,000 | 2,655,760 | 14.92 | 2013-04-29 |
| 640 | 2013-04-30 | 176,000 | -4,000 | 0.01 | 1,387,482,000 | 2,742,080 | 15.58 | 2013-04-26 |
| 641 | 2013-04-29 | 180,000 | -1,000 | 0.01 | 1,387,482,000 | 2,836,800 | 15.76 | 2013-04-25 |
| 642 | 2013-04-26 | 181,000 | -9,000 | 0.01 | 1,387,482,000 | 2,733,100 | 15.10 | 2013-04-24 |
| 643 | 2013-04-25 | 190,000 | 2,000 | 0.01 | 1,387,482,000 | 2,827,200 | 14.88 | 2013-04-23 |
| 644 | 2013-04-23 | 188,000 | -4,000 | 0.01 | 1,387,482,000 | 2,891,440 | 15.38 | 2013-04-19 |
| 645 | 2013-04-22 | 192,000 | 2,000 | 0.01 | 1,387,482,000 | 2,860,800 | 14.90 | 2013-04-18 |
| 646 | 2013-04-19 | 190,000 | 10,000 | 0.01 | 1,387,482,000 | 2,903,200 | 15.28 | 2013-04-17 |
| 647 | 2013-04-18 | 180,000 | 4,000 | 0.01 | 1,387,482,000 | 2,764,800 | 15.36 | 2013-04-16 |
| 648 | 2013-04-17 | 176,000 | 4,000 | 0.01 | 1,387,482,000 | 2,756,160 | 15.66 | 2013-04-15 |
| 649 | 2013-04-16 | 172,000 | -3,000 | 0.01 | 1,387,482,000 | 2,831,120 | 16.46 | 2013-04-12 |
| 650 | 2013-04-11 | 175,000 | -4,000 | 0.01 | 1,387,482,000 | 2,912,000 | 16.64 | 2013-04-09 |
| 651 | 2013-04-09 | 179,000 | 2,000 | 0.01 | 1,387,482,000 | 2,896,220 | 16.18 | 2013-04-05 |
| 652 | 2013-04-05 | 177,000 | 1,000 | 0.01 | 1,387,482,000 | 2,973,600 | 16.80 | 2013-04-02 |
| 653 | 2013-04-03 | 176,000 | 16,000 | 0.01 | 1,387,482,000 | 3,016,640 | 17.14 | 2013-03-28 |
| 654 | 2013-03-28 | 160,000 | 2,000 | 0.01 | 1,387,482,000 | 2,707,200 | 16.92 | 2013-03-26 |
| 655 | 2013-03-25 | 158,000 | 2,000 | 0.01 | 1,387,482,000 | 2,698,640 | 17.08 | 2013-03-21 |
| 656 | 2013-03-21 | 156,000 | -2,000 | 0.01 | 1,387,482,000 | 2,661,360 | 17.06 | 2013-03-19 |
| 657 | 2013-03-20 | 158,000 | 2,000 | 0.01 | 1,387,482,000 | 2,689,160 | 17.02 | 2013-03-18 |
| 658 | 2013-03-18 | 156,000 | 1,000 | 0.01 | 1,387,482,000 | 2,767,440 | 17.74 | 2013-03-14 |
| 659 | 2013-03-05 | 155,000 | 25,000 | 0.01 | 1,387,482,000 | 2,808,600 | 18.12 | 2013-03-01 |
| 660 | 2013-03-04 | 130,000 | -16,000 | 0.01 | 1,387,482,000 | 2,415,400 | 18.58 | 2013-02-28 |
| 661 | 2013-03-01 | 146,000 | 3,000 | 0.01 | 1,387,482,000 | 2,689,320 | 18.42 | 2013-02-27 |
| 662 | 2013-02-27 | 143,000 | -14,000 | 0.01 | 1,387,482,000 | 2,648,360 | 18.52 | 2013-02-25 |
| 663 | 2013-02-25 | 157,000 | 30,000 | 0.01 | 1,387,482,000 | 2,942,180 | 18.74 | 2013-02-21 |
| 664 | 2013-02-22 | 127,000 | 2,000 | 0.01 | 1,387,482,000 | 2,458,720 | 19.36 | 2013-02-20 |
| 665 | 2013-02-20 | 125,000 | -2,000 | 0.01 | 1,387,482,000 | 2,462,500 | 19.70 | 2013-02-18 |
| 666 | 2013-02-19 | 127,000 | -3,000 | 0.01 | 1,387,482,000 | 2,571,750 | 20.25 | 2013-02-15 |
| 667 | 2013-02-15 | 130,000 | 3,000 | 0.01 | 1,387,482,000 | 2,561,000 | 19.70 | 2013-02-08 |
| 668 | 2013-02-14 | 127,000 | 3,000 | 0.01 | 1,387,482,000 | 2,504,440 | 19.72 | 2013-02-07 |
| 669 | 2013-02-01 | 124,000 | -5,000 | 0.01 | 1,387,482,000 | 2,597,800 | 20.95 | 2013-01-30 |
| 670 | 2013-01-31 | 129,000 | -6,000 | 0.01 | 1,387,482,000 | 2,676,750 | 20.75 | 2013-01-29 |
| 671 | 2013-01-30 | 135,000 | -15,000 | 0.01 | 1,387,482,000 | 2,767,500 | 20.50 | 2013-01-28 |
| 672 | 2013-01-28 | 150,000 | -29,000 | 0.01 | 1,387,482,000 | 3,075,000 | 20.50 | 2013-01-24 |
| 673 | 2013-01-25 | 179,000 | 42,000 | 0.01 | 1,387,482,000 | 3,750,050 | 20.95 | 2013-01-23 |
| 674 | 2013-01-17 | 137,000 | 1,000 | 0.01 | 1,387,482,000 | 2,904,400 | 21.20 | 2013-01-15 |
| 675 | 2013-01-11 | 136,000 | 3,000 | 0.01 | 1,387,482,000 | 2,862,800 | 21.05 | 2013-01-09 |
| 676 | 2013-01-04 | 133,000 | -63,000 | 0.01 | 1,387,482,000 | 2,852,850 | 21.45 | 2013-01-02 |
| 677 | 2012-12-28 | 196,000 | -1,000 | 0.01 | 1,387,482,000 | 3,969,000 | 20.25 | 2012-12-21 |
| 678 | 2012-12-27 | 197,000 | 60,000 | 0.01 | 1,387,482,000 | 4,068,050 | 20.65 | 2012-12-20 |
| 679 | 2012-12-21 | 137,000 | -9,000 | 0.01 | 1,387,482,000 | 2,856,450 | 20.85 | 2012-12-19 |
| 680 | 2012-12-20 | 146,000 | -51,000 | 0.01 | 1,387,482,000 | 3,014,900 | 20.65 | 2012-12-18 |
| 681 | 2012-12-18 | 197,000 | -5,000 | 0.01 | 1,387,482,000 | 4,048,350 | 20.55 | 2012-12-14 |
| 682 | 2012-12-17 | 202,000 | -10,000 | 0.01 | 1,387,482,000 | 4,161,200 | 20.60 | 2012-12-13 |
| 683 | 2012-12-12 | 212,000 | -3,000 | 0.02 | 1,387,482,000 | 4,346,000 | 20.50 | 2012-12-10 |
| 684 | 2012-12-10 | 215,000 | 10,000 | 0.02 | 1,387,482,000 | 4,332,250 | 20.15 | 2012-12-06 |
| 685 | 2012-12-04 | 205,000 | -7,000 | 0.01 | 1,387,482,000 | 4,079,500 | 19.90 | 2012-11-30 |
| 686 | 2012-11-20 | 212,000 | -2,000 | 0.02 | 1,387,482,000 | 4,036,480 | 19.04 | 2012-11-16 |
| 687 | 2012-11-19 | 214,000 | 7,000 | 0.02 | 1,387,482,000 | 4,091,680 | 19.12 | 2012-11-15 |
| 688 | 2012-11-12 | 207,000 | 60,000 | 0.01 | 1,387,482,000 | 4,135,860 | 19.98 | 2012-11-08 |
| 689 | 2012-11-06 | 147,000 | -4,000 | 0.01 | 1,387,482,000 | 3,057,600 | 20.80 | 2012-11-02 |
| 690 | 2012-11-05 | 151,000 | -3,000 | 0.01 | 1,387,482,000 | 3,125,700 | 20.70 | 2012-11-01 |
| 691 | 2012-11-02 | 154,000 | 3,000 | 0.01 | 1,387,482,000 | 3,087,700 | 20.05 | 2012-10-31 |
| 692 | 2012-10-29 | 151,000 | 1,000 | 0.01 | 1,387,482,000 | 3,080,400 | 20.40 | 2012-10-25 |
| 693 | 2012-10-26 | 150,000 | 17,000 | 0.01 | 1,387,482,000 | 3,090,000 | 20.60 | 2012-10-24 |
| 694 | 2012-10-25 | 133,000 | 3,000 | 0.01 | 1,387,482,000 | 2,806,300 | 21.10 | 2012-10-22 |
| 695 | 2012-10-24 | 130,000 | -15,000 | 0.01 | 1,387,482,000 | 2,717,000 | 20.90 | 2012-10-19 |
| 696 | 2012-10-22 | 145,000 | -7,000 | 0.01 | 1,387,482,000 | 3,030,500 | 20.90 | 2012-10-18 |
| 697 | 2012-10-17 | 152,000 | -2,000 | 0.01 | 1,387,482,000 | 2,954,880 | 19.44 | 2012-10-15 |
| 698 | 2012-10-16 | 154,000 | 2,000 | 0.01 | 1,387,482,000 | 2,984,520 | 19.38 | 2012-10-12 |
| 699 | 2012-09-28 | 152,000 | -50,000 | 0.01 | 1,387,482,000 | 2,875,840 | 18.92 | 2012-09-26 |
| 700 | 2012-09-27 | 202,000 | 50,000 | 0.01 | 1,387,482,000 | 3,914,760 | 19.38 | 2012-09-25 |
| 701 | 2012-09-25 | 152,000 | -5,000 | 0.01 | 1,387,482,000 | 2,933,600 | 19.30 | 2012-09-21 |
| 702 | 2012-09-24 | 157,000 | 6,000 | 0.01 | 1,387,482,000 | 3,017,540 | 19.22 | 2012-09-20 |
| 703 | 2012-09-19 | 151,000 | 2,000 | 0.01 | 1,387,482,000 | 2,968,660 | 19.66 | 2012-09-17 |
| 704 | 2012-09-18 | 149,000 | -3,000 | 0.01 | 1,387,482,000 | 2,938,280 | 19.72 | 2012-09-14 |
| 705 | 2012-09-17 | 152,000 | -1,000 | 0.01 | 1,387,482,000 | 2,769,440 | 18.22 | 2012-09-13 |
| 706 | 2012-09-14 | 153,000 | -3,000 | 0.01 | 1,387,482,000 | 2,796,840 | 18.28 | 2012-09-12 |
| 707 | 2012-09-13 | 156,000 | -10,000 | 0.01 | 1,387,482,000 | 2,842,320 | 18.22 | 2012-09-11 |
| 708 | 2012-09-12 | 166,000 | -11,000 | 0.01 | 1,387,482,000 | 3,014,560 | 18.16 | 2012-09-10 |
| 709 | 2012-09-11 | 177,000 | -4,000 | 0.01 | 1,387,482,000 | 3,154,140 | 17.82 | 2012-09-07 |
| 710 | 2012-09-10 | 181,000 | 1,000 | 0.01 | 1,387,482,000 | 3,015,460 | 16.66 | 2012-09-06 |
| 711 | 2012-09-07 | 180,000 | 1,000 | 0.01 | 1,387,482,000 | 2,973,600 | 16.52 | 2012-09-05 |
| 712 | 2012-09-04 | 179,000 | 2,000 | 0.01 | 1,387,482,000 | 3,014,360 | 16.84 | 2012-08-31 |
| 713 | 2012-09-03 | 177,000 | 1,000 | 0.01 | 1,387,482,000 | 2,970,060 | 16.78 | 2012-08-30 |
| 714 | 2012-08-31 | 176,000 | 4,000 | 0.01 | 1,387,482,000 | 3,009,600 | 17.10 | 2012-08-29 |
| 715 | 2012-08-24 | 172,000 | -10,000 | 0.01 | 1,387,482,000 | 3,133,840 | 18.22 | 2012-08-22 |
| 716 | 2012-08-22 | 182,000 | 10,000 | 0.01 | 1,387,482,000 | 3,352,440 | 18.42 | 2012-08-20 |
| 717 | 2012-08-17 | 172,000 | 3,000 | 0.01 | 1,387,482,000 | 3,109,760 | 18.08 | 2012-08-15 |
| 718 | 2012-08-15 | 169,000 | 10,000 | 0.01 | 1,387,482,000 | 3,082,560 | 18.24 | 2012-08-13 |
| 719 | 2012-08-14 | 159,000 | -1,000 | 0.01 | 1,387,482,000 | 2,979,660 | 18.74 | 2012-08-10 |
| 720 | 2012-08-13 | 160,000 | -1,000 | 0.01 | 1,387,482,000 | 2,992,000 | 18.70 | 2012-08-09 |
| 721 | 2012-08-10 | 161,000 | -2,000 | 0.01 | 1,387,482,000 | 2,904,440 | 18.04 | 2012-08-08 |
| 722 | 2012-08-09 | 163,000 | -10,000 | 0.01 | 1,387,482,000 | 2,904,660 | 17.82 | 2012-08-07 |
| 723 | 2012-08-07 | 173,000 | -7,000 | 0.01 | 1,387,482,000 | 2,992,900 | 17.30 | 2012-08-03 |
| 724 | 2012-08-03 | 180,000 | -2,000 | 0.01 | 1,387,482,000 | 3,171,600 | 17.62 | 2012-08-01 |
| 725 | 2012-07-27 | 182,000 | 1,000 | 0.01 | 1,387,482,000 | 3,003,000 | 16.50 | 2012-07-25 |
| 726 | 2012-07-25 | 181,000 | 2,000 | 0.01 | 1,387,482,000 | 3,022,700 | 16.70 | 2012-07-23 |
| 727 | 2012-07-23 | 179,000 | 2,000 | 0.01 | 1,387,482,000 | 3,128,920 | 17.48 | 2012-07-19 |
| 728 | 2012-07-19 | 177,000 | -24,000 | 0.01 | 1,387,482,000 | 3,101,040 | 17.52 | 2012-07-17 |
| 729 | 2012-07-12 | 201,000 | 5,000 | 0.01 | 1,387,482,000 | 3,453,180 | 17.18 | 2012-07-10 |
| 730 | 2012-07-11 | 196,000 | 20,000 | 0.01 | 1,387,482,000 | 3,418,240 | 17.44 | 2012-07-09 |
| 731 | 2012-07-10 | 176,000 | -50,000 | 0.01 | 1,387,482,000 | 3,192,640 | 18.14 | 2012-07-06 |
| 732 | 2012-07-05 | 226,000 | 68,000 | 0.02 | 1,387,482,000 | 4,000,200 | 17.70 | 2012-07-03 |
| 733 | 2012-06-28 | 158,000 | 1,000 | 0.01 | 1,387,482,000 | 2,619,640 | 16.58 | 2012-06-26 |
| 734 | 2012-06-27 | 157,000 | 2,000 | 0.01 | 1,387,482,000 | 2,599,920 | 16.56 | 2012-06-25 |
| 735 | 2012-06-22 | 155,000 | -6,000 | 0.01 | 1,387,482,000 | 2,814,800 | 18.16 | 2012-06-20 |
| 736 | 2012-06-21 | 161,000 | 10,000 | 0.01 | 1,387,482,000 | 2,875,460 | 17.86 | 2012-06-19 |
| 737 | 2012-06-20 | 151,000 | -5,000 | 0.01 | 1,387,482,000 | 2,633,440 | 17.44 | 2012-06-18 |
| 738 | 2012-06-18 | 156,000 | -20,000 | 0.01 | 1,387,482,000 | 2,605,200 | 16.70 | 2012-06-14 |
| 739 | 2012-06-13 | 176,000 | 20,000 | 0.01 | 1,387,482,000 | 2,967,360 | 16.86 | 2012-06-11 |
| 740 | 2012-06-12 | 156,000 | -5,000 | 0.01 | 1,387,482,000 | 2,530,320 | 16.22 | 2012-06-08 |
| 741 | 2012-06-11 | 161,000 | -5,000 | 0.01 | 1,387,482,000 | 2,579,220 | 16.02 | 2012-06-07 |
| 742 | 2012-06-08 | 166,000 | -30,000 | 0.01 | 1,387,482,000 | 2,682,560 | 16.16 | 2012-06-06 |
| 743 | 2012-06-05 | 196,000 | 5,000 | 0.01 | 1,387,482,000 | 3,155,600 | 16.10 | 2012-06-01 |
| 744 | 2012-06-04 | 191,000 | 30,000 | 0.01 | 1,387,482,000 | 3,117,120 | 16.32 | 2012-05-31 |
| 745 | 2012-06-01 | 161,000 | 5,000 | 0.01 | 1,387,482,000 | 2,695,140 | 16.74 | 2012-05-30 |
| 746 | 2012-05-25 | 156,000 | 10,000 | 0.01 | 1,387,482,000 | 2,492,880 | 15.98 | 2012-05-23 |
| 747 | 2012-05-24 | 146,000 | -12,000 | 0.01 | 1,387,482,000 | 2,376,880 | 16.28 | 2012-05-22 |
| 748 | 2012-05-21 | 158,000 | 10,000 | 0.01 | 1,387,482,000 | 2,528,000 | 16.00 | 2012-05-17 |
| 749 | 2012-05-18 | 148,000 | 2,000 | 0.01 | 1,387,482,000 | 2,365,040 | 15.98 | 2012-05-16 |
| 750 | 2012-05-08 | 146,000 | -10,000 | 0.01 | 1,387,482,000 | 2,762,320 | 18.92 | 2012-05-04 |
| 751 | 2012-05-02 | 156,000 | -9,000 | 0.01 | 1,387,482,000 | 2,895,360 | 18.56 | 2012-04-27 |
| 752 | 2012-04-27 | 165,000 | 6,000 | 0.01 | 1,387,482,000 | 2,999,700 | 18.18 | 2012-04-25 |
| 753 | 2012-04-26 | 159,000 | 3,000 | 0.01 | 1,387,482,000 | 2,906,520 | 18.28 | 2012-04-24 |
| 754 | 2012-04-24 | 156,000 | 10,000 | 0.01 | 1,387,482,000 | 2,901,600 | 18.60 | 2012-04-20 |
| 755 | 2012-04-20 | 146,000 | -6,000 | 0.01 | 1,387,482,000 | 2,738,960 | 18.76 | 2012-04-18 |
| 756 | 2012-04-19 | 152,000 | 2,000 | 0.01 | 1,387,482,000 | 2,778,560 | 18.28 | 2012-04-17 |
| 757 | 2012-04-17 | 150,000 | -1,000 | 0.01 | 1,387,482,000 | 2,811,000 | 18.74 | 2012-04-13 |
| 758 | 2012-04-12 | 151,000 | 1,000 | 0.01 | 1,387,482,000 | 2,769,340 | 18.34 | 2012-04-10 |
| 759 | 2012-04-11 | 150,000 | -4,000 | 0.01 | 1,387,482,000 | 2,817,000 | 18.78 | 2012-04-05 |
| 760 | 2012-04-10 | 154,000 | -1,000 | 0.01 | 1,387,482,000 | 2,926,000 | 19.00 | 2012-04-03 |
| 761 | 2012-04-02 | 155,000 | 5,000 | 0.01 | 1,387,482,000 | 2,762,100 | 17.82 | 2012-03-29 |
| 762 | 2012-03-30 | 150,000 | 1,000 | 0.01 | 1,387,482,000 | 2,745,000 | 18.30 | 2012-03-28 |
| 763 | 2012-03-29 | 149,000 | -5,000 | 0.01 | 1,387,482,000 | 2,792,260 | 18.74 | 2012-03-27 |
| 764 | 2012-03-27 | 154,000 | 3,000 | 0.01 | 1,387,482,000 | 2,741,200 | 17.80 | 2012-03-23 |
| 765 | 2012-03-26 | 151,000 | -10,000 | 0.01 | 1,387,482,000 | 2,708,940 | 17.94 | 2012-03-22 |
| 766 | 2012-03-22 | 161,000 | 6,000 | 0.01 | 1,387,482,000 | 2,936,640 | 18.24 | 2012-03-20 |
| 767 | 2012-03-21 | 155,000 | 2,000 | 0.01 | 1,387,482,000 | 2,895,400 | 18.68 | 2012-03-19 |
| 768 | 2012-03-16 | 153,000 | 1,000 | 0.01 | 1,387,482,000 | 2,965,140 | 19.38 | 2012-03-14 |
| 769 | 2012-03-15 | 152,000 | -1,000 | 0.01 | 1,387,482,000 | 2,979,200 | 19.60 | 2012-03-13 |
| 770 | 2012-03-14 | 153,000 | -1,000 | 0.01 | 1,387,482,000 | 2,952,900 | 19.30 | 2012-03-12 |
| 771 | 2012-03-12 | 154,000 | 1,000 | 0.01 | 1,387,482,000 | 2,947,560 | 19.14 | 2012-03-08 |
| 772 | 2012-03-09 | 153,000 | 1,000 | 0.01 | 1,387,482,000 | 2,879,460 | 18.82 | 2012-03-07 |
| 773 | 2012-03-08 | 152,000 | 6,000 | 0.01 | 1,387,482,000 | 2,915,360 | 19.18 | 2012-03-06 |
| 774 | 2012-03-07 | 146,000 | 8,000 | 0.01 | 1,387,482,000 | 2,941,900 | 20.15 | 2012-03-05 |
| 775 | 2012-03-06 | 138,000 | -1,000 | 0.01 | 1,387,482,000 | 2,898,000 | 21.00 | 2012-03-02 |
| 776 | 2012-02-22 | 139,000 | -4,000 | 0.01 | 1,387,482,000 | 2,974,600 | 21.40 | 2012-02-20 |
| 777 | 2012-02-21 | 143,000 | 7,000 | 0.01 | 1,387,482,000 | 3,053,050 | 21.35 | 2012-02-17 |
| 778 | 2012-02-20 | 136,000 | 5,000 | 0.01 | 1,387,482,000 | 2,924,000 | 21.50 | 2012-02-16 |
| 779 | 2012-02-17 | 131,000 | 2,000 | 0.01 | 1,387,482,000 | 2,875,450 | 21.95 | 2012-02-15 |
| 780 | 2012-02-13 | 129,000 | -3,000 | 0.01 | 1,387,482,000 | 2,838,000 | 22.00 | 2012-02-09 |
| 781 | 2012-02-10 | 132,000 | -10,000 | 0.01 | 1,387,482,000 | 2,844,600 | 21.55 | 2012-02-08 |
| 782 | 2012-02-08 | 142,000 | 10,000 | 0.01 | 1,387,482,000 | 2,939,400 | 20.70 | 2012-02-06 |
| 783 | 2012-01-31 | 132,000 | -201,000 | 0.01 | 1,387,482,000 | 2,745,600 | 20.80 | 2012-01-27 |
| 784 | 2012-01-30 | 333,000 | 99,000 | 0.02 | 1,387,482,000 | 6,909,750 | 20.75 | 2012-01-26 |
| 785 | 2012-01-27 | 234,000 | 92,000 | 0.02 | 1,387,482,000 | 4,647,240 | 19.86 | 2012-01-20 |
| 786 | 2012-01-20 | 142,000 | -2,000 | 0.01 | 1,387,482,000 | 2,712,200 | 19.10 | 2012-01-18 |
| 787 | 2012-01-17 | 144,000 | -20,000 | 0.01 | 1,387,482,000 | 2,600,640 | 18.06 | 2012-01-13 |
| 788 | 2012-01-13 | 164,000 | 18,000 | 0.01 | 1,387,482,000 | 2,968,400 | 18.10 | 2012-01-11 |
| 789 | 2012-01-12 | 146,000 | -2,000 | 0.01 | 1,387,482,000 | 2,566,680 | 17.58 | 2012-01-10 |
| 790 | 2012-01-10 | 148,000 | 2,000 | 0.01 | 1,387,482,000 | 2,456,800 | 16.60 | 2012-01-06 |
| 791 | 2012-01-06 | 146,000 | -2,000 | 0.01 | 1,387,482,000 | 2,484,920 | 17.02 | 2012-01-04 |
| 792 | 2012-01-05 | 148,000 | -1,000 | 0.01 | 1,387,482,000 | 2,563,360 | 17.32 | 2012-01-03 |
| 793 | 2011-12-30 | 149,000 | -10,000 | 0.01 | 1,387,482,000 | 2,503,200 | 16.80 | 2011-12-28 |
| 794 | 2011-12-23 | 159,000 | 2,000 | 0.01 | 1,387,482,000 | 2,677,560 | 16.84 | 2011-12-21 |
| 795 | 2011-12-20 | 157,000 | 5,000 | 0.01 | 1,387,482,000 | 2,690,980 | 17.14 | 2011-12-16 |
| 796 | 2011-12-15 | 152,000 | 1,000 | 0.01 | 1,387,482,000 | 2,638,720 | 17.36 | 2011-12-13 |
| 797 | 2011-12-14 | 151,000 | -3,000 | 0.01 | 1,387,482,000 | 2,663,640 | 17.64 | 2011-12-12 |
| 798 | 2011-12-13 | 154,000 | 20,000 | 0.01 | 1,387,482,000 | 2,762,760 | 17.94 | 2011-12-09 |
| 799 | 2011-12-09 | 134,000 | -2,000 | 0.01 | 1,387,482,000 | 2,607,640 | 19.46 | 2011-12-07 |
| 800 | 2011-12-06 | 136,000 | -2,000 | 0.01 | 1,387,482,000 | 2,638,400 | 19.40 | 2011-12-02 |
| 801 | 2011-12-05 | 138,000 | -3,000 | 0.01 | 1,387,482,000 | 2,663,400 | 19.30 | 2011-12-01 |
| 802 | 2011-11-28 | 141,000 | -4,000 | 0.01 | 1,387,482,000 | 2,413,920 | 17.12 | 2011-11-24 |
| 803 | 2011-11-24 | 145,000 | 2,000 | 0.01 | 1,387,482,000 | 2,511,400 | 17.32 | 2011-11-22 |
| 804 | 2011-11-18 | 143,000 | 4,000 | 0.01 | 1,387,482,000 | 2,594,020 | 18.14 | 2011-11-16 |
| 805 | 2011-11-16 | 139,000 | -14,000 | 0.01 | 1,387,482,000 | 2,635,440 | 18.96 | 2011-11-14 |
| 806 | 2011-11-15 | 153,000 | -4,000 | 0.01 | 1,387,482,000 | 2,799,900 | 18.30 | 2011-11-11 |
| 807 | 2011-11-14 | 157,000 | 15,000 | 0.01 | 1,387,482,000 | 2,829,140 | 18.02 | 2011-11-10 |
| 808 | 2011-11-10 | 142,000 | -200,000 | 0.01 | 1,387,482,000 | 2,703,680 | 19.04 | 2011-11-08 |
| 809 | 2011-11-09 | 342,000 | 1,000 | 0.02 | 1,387,482,000 | 6,552,720 | 19.16 | 2011-11-07 |
| 810 | 2011-11-08 | 341,000 | 190,000 | 0.02 | 1,387,482,000 | 6,629,040 | 19.44 | 2011-11-04 |
| 811 | 2011-11-07 | 151,000 | 16,000 | 0.01 | 1,387,482,000 | 2,793,500 | 18.50 | 2011-11-03 |
| 812 | 2011-11-04 | 135,000 | -2,000 | 0.01 | 1,387,482,000 | 2,589,300 | 19.18 | 2011-11-02 |
| 813 | 2011-11-03 | 137,000 | 2,000 | 0.01 | 1,387,482,000 | 2,504,360 | 18.28 | 2011-11-01 |
| 814 | 2011-11-01 | 135,000 | -7,000 | 0.01 | 1,387,482,000 | 2,706,750 | 20.05 | 2011-10-28 |
| 815 | 2011-10-31 | 142,000 | -28,000 | 0.01 | 1,387,482,000 | 2,808,760 | 19.78 | 2011-10-27 |
| 816 | 2011-10-28 | 170,000 | -1,000 | 0.01 | 1,387,482,000 | 2,971,600 | 17.48 | 2011-10-26 |
| 817 | 2011-10-27 | 171,000 | -20,000 | 0.01 | 1,387,482,000 | 2,910,420 | 17.02 | 2011-10-25 |
| 818 | 2011-10-26 | 191,000 | -5,000 | 0.01 | 1,387,482,000 | 3,231,720 | 16.92 | 2011-10-24 |
| 819 | 2011-10-25 | 196,000 | -5,000 | 0.01 | 1,387,482,000 | 2,983,120 | 15.22 | 2011-10-21 |
| 820 | 2011-10-24 | 201,000 | 6,000 | 0.01 | 1,387,482,000 | 3,015,000 | 15.00 | 2011-10-20 |
| 821 | 2011-10-21 | 195,000 | 10,000 | 0.01 | 1,387,482,000 | 3,038,100 | 15.58 | 2011-10-19 |
| 822 | 2011-10-20 | 185,000 | -1,000 | 0.01 | 1,387,482,000 | 2,867,500 | 15.50 | 2011-10-18 |
| 823 | 2011-10-19 | 186,000 | 20,000 | 0.01 | 1,387,482,000 | 3,262,440 | 17.54 | 2011-10-17 |
| 824 | 2011-10-18 | 166,000 | -9,000 | 0.01 | 1,387,482,000 | 2,742,320 | 16.52 | 2011-10-14 |
| 825 | 2011-10-17 | 175,000 | -11,000 | 0.01 | 1,387,482,000 | 2,961,000 | 16.92 | 2011-10-13 |
| 826 | 2011-10-14 | 186,000 | -1,000 | 0.01 | 1,387,482,000 | 2,830,920 | 15.22 | 2011-10-12 |
| 827 | 2011-10-13 | 187,000 | 6,000 | 0.01 | 1,387,482,000 | 2,756,380 | 14.74 | 2011-10-11 |
| 828 | 2011-10-12 | 181,000 | -5,000 | 0.01 | 1,387,482,000 | 2,588,300 | 14.30 | 2011-10-10 |
| 829 | 2011-10-11 | 186,000 | -23,000 | 0.01 | 1,387,482,000 | 2,637,480 | 14.18 | 2011-10-07 |
| 830 | 2011-10-10 | 209,000 | -5,000 | 0.02 | 1,387,482,000 | 2,625,040 | 12.56 | 2011-10-06 |
| 831 | 2011-10-07 | 214,000 | 16,000 | 0.02 | 1,387,482,000 | 2,431,040 | 11.36 | 2011-10-04 |
| 832 | 2011-10-06 | 198,000 | 8,000 | 0.01 | 1,387,482,000 | 2,411,640 | 12.18 | 2011-10-03 |
| 833 | 2011-10-04 | 190,000 | 2,000 | 0.01 | 1,387,482,000 | 2,622,000 | 13.80 | 2011-09-30 |
| 834 | 2011-10-03 | 188,000 | 10,000 | 0.01 | 1,387,482,000 | 2,707,200 | 14.40 | 2011-09-28 |
| 835 | 2011-09-30 | 178,000 | -15,000 | 0.01 | 1,387,482,000 | 2,613,040 | 14.68 | 2011-09-27 |
| 836 | 2011-09-28 | 193,000 | 3,000 | 0.01 | 1,387,482,000 | 2,416,360 | 12.52 | 2011-09-26 |
| 837 | 2011-09-27 | 190,000 | -2,000 | 0.01 | 1,387,482,000 | 2,622,000 | 13.80 | 2011-09-23 |
| 838 | 2011-09-26 | 192,000 | 21,000 | 0.01 | 1,387,482,000 | 2,703,360 | 14.08 | 2011-09-22 |
| 839 | 2011-09-23 | 171,000 | 9,000 | 0.01 | 1,387,482,000 | 2,746,260 | 16.06 | 2011-09-21 |
| 840 | 2011-09-21 | 162,000 | 2,000 | 0.01 | 1,387,482,000 | 2,818,800 | 17.40 | 2011-09-19 |
| 841 | 2011-09-15 | 160,000 | 8,000 | 0.01 | 1,387,482,000 | 3,068,800 | 19.18 | 2011-09-12 |
| 842 | 2011-09-12 | 152,000 | -10,000 | 0.01 | 1,387,482,000 | 3,207,200 | 21.10 | 2011-09-08 |
| 843 | 2011-09-08 | 162,000 | 12,000 | 0.01 | 1,387,482,000 | 3,410,100 | 21.05 | 2011-09-06 |
| 844 | 2011-09-07 | 150,000 | 1,000 | 0.01 | 1,387,482,000 | 3,150,000 | 21.00 | 2011-09-05 |
| 845 | 2011-09-05 | 149,000 | -1,000 | 0.01 | 1,387,482,000 | 3,404,650 | 22.85 | 2011-09-01 |
| 846 | 2011-09-02 | 150,000 | -4,000 | 0.01 | 1,387,482,000 | 3,345,000 | 22.30 | 2011-08-31 |
| 847 | 2011-09-01 | 154,000 | -1,000 | 0.01 | 1,387,482,000 | 3,318,700 | 21.55 | 2011-08-30 |
| 848 | 2011-08-30 | 155,000 | 2,000 | 0.01 | 1,387,482,000 | 3,081,400 | 19.88 | 2011-08-26 |
| 849 | 2011-08-26 | 153,000 | 1,000 | 0.01 | 1,387,482,000 | 3,047,760 | 19.92 | 2011-08-24 |
| 850 | 2011-08-24 | 152,000 | -10,000 | 0.01 | 1,387,482,000 | 2,973,120 | 19.56 | 2011-08-22 |
| 851 | 2011-08-23 | 162,000 | 3,000 | 0.01 | 1,387,482,000 | 3,385,800 | 20.90 | 2011-08-19 |
| 852 | 2011-08-22 | 159,000 | 2,000 | 0.01 | 1,387,482,000 | 3,625,200 | 22.80 | 2011-08-18 |
| 853 | 2011-08-19 | 157,000 | 26,000 | 0.01 | 1,387,482,000 | 3,642,400 | 23.20 | 2011-08-17 |
| 854 | 2011-08-18 | 131,000 | -1,000 | 0.01 | 1,387,482,000 | 3,026,100 | 23.10 | 2011-08-16 |
| 855 | 2011-08-17 | 132,000 | 3,000 | 0.01 | 1,387,482,000 | 3,095,400 | 23.45 | 2011-08-15 |
| 856 | 2011-08-15 | 129,000 | -11,000 | 0.01 | 1,387,482,000 | 2,954,100 | 22.90 | 2011-08-11 |
| 857 | 2011-08-12 | 140,000 | 2,000 | 0.01 | 1,387,482,000 | 3,213,000 | 22.95 | 2011-08-10 |
| 858 | 2011-08-11 | 138,000 | -21,000 | 0.01 | 1,387,482,000 | 3,146,400 | 22.80 | 2011-08-09 |
| 859 | 2011-08-10 | 159,000 | 9,000 | 0.01 | 1,387,482,000 | 3,792,150 | 23.85 | 2011-08-08 |
| 860 | 2011-08-09 | 150,000 | 56,000 | 0.01 | 1,387,482,000 | 3,727,500 | 24.85 | 2011-08-05 |
| 861 | 2011-08-08 | 94,000 | -10,000 | 0.01 | 1,387,482,000 | 2,476,900 | 26.35 | 2011-08-04 |
| 862 | 2011-08-05 | 104,000 | 35,000 | 0.01 | 1,387,482,000 | 2,756,000 | 26.50 | 2011-08-03 |
| 863 | 2011-07-26 | 69,000 | -5,000 | 0.00 | 1,387,482,000 | 1,890,600 | 27.40 | 2011-07-22 |
| 864 | 2011-07-25 | 74,000 | -8,000 | 0.01 | 1,387,482,000 | 1,994,300 | 26.95 | 2011-07-21 |
| 865 | 2011-07-20 | 82,000 | -2,000 | 0.01 | 1,387,482,000 | 2,226,300 | 27.15 | 2011-07-18 |
| 866 | 2011-07-19 | 84,000 | -8,000 | 0.01 | 1,387,482,000 | 2,268,000 | 27.00 | 2011-07-15 |
| 867 | 2011-07-18 | 92,000 | -4,000 | 0.01 | 1,387,482,000 | 2,530,000 | 27.50 | 2011-07-14 |
| 868 | 2011-07-14 | 96,000 | 4,000 | 0.01 | 1,387,482,000 | 2,438,400 | 25.40 | 2011-07-12 |
| 869 | 2011-07-13 | 92,000 | -2,000 | 0.01 | 1,387,482,000 | 2,433,400 | 26.45 | 2011-07-11 |
| 870 | 2011-07-12 | 94,000 | -14,000 | 0.01 | 1,387,482,000 | 2,542,700 | 27.05 | 2011-07-08 |
| 871 | 2011-07-11 | 108,000 | 2,000 | 0.01 | 1,387,482,000 | 2,856,600 | 26.45 | 2011-07-07 |
| 872 | 2011-07-07 | 106,000 | -1,000 | 0.01 | 1,387,482,000 | 2,819,600 | 26.60 | 2011-07-05 |
| 873 | 2011-07-06 | 107,000 | -6,000 | 0.01 | 1,387,482,000 | 2,872,950 | 26.85 | 2011-07-04 |
| 874 | 2011-07-05 | 113,000 | -3,000 | 0.01 | 1,387,482,000 | 2,921,050 | 25.85 | 2011-06-30 |
| 875 | 2011-07-04 | 116,000 | 2,000 | 0.01 | 1,387,482,000 | 2,882,600 | 24.85 | 2011-06-29 |
| 876 | 2011-06-30 | 114,000 | -4,000 | 0.01 | 1,387,482,000 | 2,867,100 | 25.15 | 2011-06-28 |
| 877 | 2011-06-27 | 118,000 | 2,000 | 0.01 | 1,387,482,000 | 2,944,100 | 24.95 | 2011-06-23 |
| 878 | 2011-06-24 | 116,000 | 4,000 | 0.01 | 1,387,482,000 | 2,923,200 | 25.20 | 2011-06-22 |
| 879 | 2011-06-23 | 112,000 | 20,000 | 0.01 | 1,387,482,000 | 2,794,400 | 24.95 | 2011-06-21 |
| 880 | 2011-06-21 | 92,000 | 1,000 | 0.01 | 1,387,482,000 | 2,244,800 | 24.40 | 2011-06-17 |
| 881 | 2011-06-20 | 91,000 | 2,000 | 0.01 | 1,387,482,000 | 2,243,150 | 24.65 | 2011-06-16 |
| 882 | 2011-06-17 | 89,000 | -10,000 | 0.01 | 1,387,482,000 | 2,260,600 | 25.40 | 2011-06-15 |
| 883 | 2011-06-16 | 99,000 | -2,000 | 0.01 | 1,387,482,000 | 2,524,500 | 25.50 | 2011-06-14 |
| 884 | 2011-06-15 | 101,000 | 2,000 | 0.01 | 1,387,482,000 | 2,535,100 | 25.10 | 2011-06-13 |
| 885 | 2011-06-14 | 99,000 | -2,000 | 0.01 | 1,387,482,000 | 2,529,450 | 25.55 | 2011-06-10 |
| 886 | 2011-06-13 | 101,000 | -2,000 | 0.01 | 1,387,482,000 | 2,590,650 | 25.65 | 2011-06-09 |
| 887 | 2011-06-09 | 103,000 | 2,000 | 0.01 | 1,387,482,000 | 2,698,600 | 26.20 | 2011-06-07 |
| 888 | 2011-06-03 | 101,000 | -10,000 | 0.01 | 1,387,482,000 | 2,671,450 | 26.45 | 2011-06-01 |
| 889 | 2011-06-02 | 111,000 | -1,000 | 0.01 | 1,387,482,000 | 2,924,850 | 26.35 | 2011-05-31 |
| 890 | 2011-06-01 | 112,000 | 2,000 | 0.01 | 1,387,482,000 | 2,912,000 | 26.00 | 2011-05-30 |
| 891 | 2011-05-31 | 110,000 | -2,000 | 0.01 | 1,387,482,000 | 2,871,000 | 26.10 | 2011-05-27 |
| 892 | 2011-05-30 | 112,000 | 13,000 | 0.01 | 1,387,482,000 | 2,850,400 | 25.45 | 2011-05-26 |
| 893 | 2011-05-25 | 99,000 | -1,000 | 0.01 | 1,387,482,000 | 2,405,700 | 24.30 | 2011-05-23 |
| 894 | 2011-05-23 | 100,000 | -7,000 | 0.01 | 1,387,482,000 | 2,490,000 | 24.90 | 2011-05-19 |
| 895 | 2011-05-20 | 107,000 | -5,000 | 0.01 | 1,387,482,000 | 2,642,900 | 24.70 | 2011-05-18 |
| 896 | 2011-05-19 | 112,000 | 3,000 | 0.01 | 1,387,482,000 | 2,710,400 | 24.20 | 2011-05-17 |
| 897 | 2011-05-17 | 109,000 | -1,000 | 0.01 | 1,387,482,000 | 2,697,750 | 24.75 | 2011-05-13 |
| 898 | 2011-05-16 | 110,000 | 3,000 | 0.01 | 1,387,482,000 | 2,651,000 | 24.10 | 2011-05-12 |
| 899 | 2011-05-13 | 107,000 | 2,000 | 0.01 | 1,387,482,000 | 2,637,550 | 24.65 | 2011-05-11 |
| 900 | 2011-05-12 | 105,000 | -2,000 | 0.01 | 1,387,482,000 | 2,577,750 | 24.55 | 2011-05-09 |
| 901 | 2011-05-11 | 107,000 | -5,000 | 0.01 | 1,387,482,000 | 2,578,700 | 24.10 | 2011-05-06 |
| 902 | 2011-05-09 | 112,000 | 8,000 | 0.01 | 1,387,482,000 | 2,760,800 | 24.65 | 2011-05-05 |
| 903 | 2011-05-06 | 104,000 | 3,000 | 0.01 | 1,387,482,000 | 2,636,400 | 25.35 | 2011-05-04 |
| 904 | 2011-05-05 | 101,000 | 7,000 | 0.01 | 1,387,482,000 | 2,610,850 | 25.85 | 2011-05-03 |
| 905 | 2011-05-04 | 94,000 | -4,000 | 0.01 | 1,387,482,000 | 2,476,900 | 26.35 | 2011-04-29 |
| 906 | 2011-05-03 | 98,000 | -13,000 | 0.01 | 1,387,482,000 | 2,582,300 | 26.35 | 2011-04-28 |
| 907 | 2011-04-29 | 111,000 | 6,000 | 0.01 | 1,387,482,000 | 2,947,050 | 26.55 | 2011-04-27 |
| 908 | 2011-04-28 | 105,000 | -2,000 | 0.01 | 1,387,482,000 | 2,856,000 | 27.20 | 2011-04-26 |
| 909 | 2011-04-27 | 107,000 | -1,000 | 0.01 | 1,387,482,000 | 2,921,100 | 27.30 | 2011-04-21 |
| 910 | 2011-04-26 | 108,000 | -3,000 | 0.01 | 1,387,482,000 | 2,786,400 | 25.80 | 2011-04-20 |
| 911 | 2011-04-21 | 111,000 | -10,000 | 0.01 | 1,387,482,000 | 2,841,600 | 25.60 | 2011-04-19 |
| 912 | 2011-04-20 | 121,000 | -6,000 | 0.01 | 1,387,482,000 | 3,139,950 | 25.95 | 2011-04-18 |
| 913 | 2011-04-19 | 127,000 | 3,000 | 0.01 | 1,387,482,000 | 3,333,750 | 26.25 | 2011-04-15 |
| 914 | 2011-04-18 | 124,000 | -11,000 | 0.01 | 1,387,482,000 | 3,286,000 | 26.50 | 2011-04-14 |
| 915 | 2011-04-15 | 135,000 | -12,000 | 0.01 | 1,387,482,000 | 3,591,000 | 26.60 | 2011-04-13 |
| 916 | 2011-04-14 | 147,000 | 20,000 | 0.01 | 1,387,482,000 | 3,866,100 | 26.30 | 2011-04-12 |
| 917 | 2011-04-13 | 127,000 | 10,000 | 0.01 | 1,387,482,000 | 3,441,700 | 27.10 | 2011-04-11 |
| 918 | 2011-04-12 | 117,000 | -1,000 | 0.01 | 1,387,482,000 | 3,182,400 | 27.20 | 2011-04-08 |
| 919 | 2011-04-11 | 118,000 | 7,000 | 0.01 | 1,387,482,000 | 3,186,000 | 27.00 | 2011-04-07 |
| 920 | 2011-04-08 | 111,000 | 1,000 | 0.01 | 1,387,482,000 | 2,980,350 | 26.85 | 2011-04-06 |
| 921 | 2011-04-07 | 110,000 | 16,000 | 0.01 | 1,387,482,000 | 2,997,500 | 27.25 | 2011-04-04 |
| 922 | 2011-04-04 | 94,000 | -18,000 | 0.01 | 1,387,482,000 | 2,439,300 | 25.95 | 2011-03-31 |
| 923 | 2011-04-01 | 112,000 | -8,000 | 0.01 | 1,387,482,000 | 2,912,000 | 26.00 | 2011-03-30 |
| 924 | 2011-03-31 | 120,000 | -3,000 | 0.01 | 1,387,482,000 | 2,958,000 | 24.65 | 2011-03-29 |
| 925 | 2011-03-30 | 123,000 | 3,000 | 0.01 | 1,387,482,000 | 3,031,950 | 24.65 | 2011-03-28 |
| 926 | 2011-03-29 | 120,000 | -1,000 | 0.01 | 1,387,482,000 | 2,928,000 | 24.40 | 2011-03-25 |
| 927 | 2011-03-28 | 121,000 | -2,000 | 0.01 | 1,387,482,000 | 2,885,850 | 23.85 | 2011-03-24 |
| 928 | 2011-03-25 | 123,000 | -2,000 | 0.01 | 1,387,482,000 | 2,933,550 | 23.85 | 2011-03-23 |
| 929 | 2011-03-23 | 125,000 | 5,000 | 0.01 | 1,387,482,000 | 2,993,750 | 23.95 | 2011-03-21 |
| 930 | 2011-03-21 | 120,000 | 1,000 | 0.01 | 1,387,482,000 | 2,736,000 | 22.80 | 2011-03-17 |
| 931 | 2011-03-18 | 119,000 | -7,000 | 0.01 | 1,387,482,000 | 2,796,500 | 23.50 | 2011-03-16 |
| 932 | 2011-03-16 | 126,000 | 6,000 | 0.01 | 1,387,482,000 | 2,998,800 | 23.80 | 2011-03-14 |
| 933 | 2011-03-15 | 120,000 | 13,000 | 0.01 | 1,387,482,000 | 2,772,000 | 23.10 | 2011-03-11 |
| 934 | 2011-03-14 | 107,000 | 16,000 | 0.01 | 1,387,482,000 | 2,514,500 | 23.50 | 2011-03-10 |
| 935 | 2011-03-10 | 91,000 | 4,000 | 0.01 | 1,387,482,000 | 2,252,250 | 24.75 | 2011-03-08 |
| 936 | 2011-03-08 | 87,000 | -1,000 | 0.01 | 1,387,482,000 | 2,170,650 | 24.95 | 2011-03-04 |
| 937 | 2011-03-03 | 88,000 | -1,000 | 0.01 | 1,387,482,000 | 2,160,400 | 24.55 | 2011-03-01 |
| 938 | 2011-03-02 | 89,000 | 1,000 | 0.01 | 1,387,482,000 | 2,176,050 | 24.45 | 2011-02-28 |
| 939 | 2011-03-01 | 88,000 | -2,000 | 0.01 | 1,387,482,000 | 2,116,400 | 24.05 | 2011-02-25 |
| 940 | 2011-02-28 | 90,000 | 1,000 | 0.01 | 1,387,482,000 | 2,092,500 | 23.25 | 2011-02-24 |
| 941 | 2011-02-24 | 89,000 | 2,000 | 0.01 | 1,387,482,000 | 2,184,950 | 24.55 | 2011-02-22 |
| 942 | 2011-02-23 | 87,000 | 2,000 | 0.01 | 1,387,482,000 | 2,188,050 | 25.15 | 2011-02-21 |
| 943 | 2011-02-18 | 85,000 | -4,000 | 0.01 | 1,387,482,000 | 2,188,750 | 25.75 | 2011-02-16 |
| 944 | 2011-02-17 | 89,000 | -5,000 | 0.01 | 1,387,482,000 | 2,247,250 | 25.25 | 2011-02-15 |
| 945 | 2011-02-16 | 94,000 | -4,000 | 0.01 | 1,387,482,000 | 2,392,300 | 25.45 | 2011-02-14 |
| 946 | 2011-02-15 | 98,000 | 5,000 | 0.01 | 1,387,482,000 | 2,396,100 | 24.45 | 2011-02-11 |
| 947 | 2011-02-14 | 93,000 | -1,000 | 0.01 | 1,387,482,000 | 2,241,300 | 24.10 | 2011-02-10 |
| 948 | 2011-02-11 | 94,000 | -2,000 | 0.01 | 1,387,482,000 | 2,331,200 | 24.80 | 2011-02-09 |
| 949 | 2011-02-09 | 96,000 | 2,000 | 0.01 | 1,387,482,000 | 2,472,000 | 25.75 | 2011-02-07 |
| 950 | 2011-01-25 | 94,000 | 1,000 | 0.01 | 1,387,482,000 | 2,382,900 | 25.35 | 2011-01-21 |
| 951 | 2011-01-21 | 93,000 | 3,000 | 0.01 | 1,387,482,000 | 2,431,950 | 26.15 | 2011-01-19 |
| 952 | 2011-01-20 | 90,000 | -2,000 | 0.01 | 1,387,482,000 | 2,335,500 | 25.95 | 2011-01-18 |
| 953 | 2011-01-19 | 92,000 | 2,000 | 0.01 | 1,387,482,000 | 2,364,400 | 25.70 | 2011-01-17 |
| 954 | 2011-01-14 | 90,000 | -10,000 | 0.01 | 1,387,482,000 | 2,425,500 | 26.95 | 2011-01-12 |
| 955 | 2011-01-11 | 100,000 | -19,000 | 0.01 | 1,387,482,000 | 2,540,000 | 25.40 | 2011-01-07 |
| 956 | 2011-01-07 | 119,000 | 20,000 | 0.01 | 1,387,482,000 | 3,105,900 | 26.10 | 2011-01-05 |
| 957 | 2011-01-06 | 99,000 | -2,000 | 0.01 | 1,387,482,000 | 2,628,450 | 26.55 | 2011-01-04 |
| 958 | 2011-01-05 | 101,000 | -8,000 | 0.01 | 1,387,482,000 | 2,671,450 | 26.45 | 2011-01-03 |
| 959 | 2011-01-04 | 109,000 | 2,000 | 0.01 | 1,387,482,000 | 2,735,900 | 25.10 | 2010-12-30 |
| 960 | 2010-12-29 | 107,000 | -2,000 | 0.01 | 1,387,482,000 | 2,642,900 | 24.70 | 2010-12-23 |
| 961 | 2010-12-20 | 109,000 | 2,000 | 0.01 | 1,387,482,000 | 2,599,650 | 23.85 | 2010-12-16 |
| 962 | 2010-12-16 | 107,000 | -1,000 | 0.01 | 1,387,482,000 | 2,691,050 | 25.15 | 2010-12-14 |
| 963 | 2010-12-13 | 108,000 | -2,000 | 0.01 | 1,387,482,000 | 2,667,600 | 24.70 | 2010-12-09 |
| 964 | 2010-12-10 | 110,000 | 11,000 | 0.01 | 1,387,482,000 | 2,722,500 | 24.75 | 2010-12-08 |
| 965 | 2010-12-07 | 99,000 | 12,000 | 0.01 | 1,387,482,000 | 2,385,900 | 24.10 | 2010-12-03 |
| 966 | 2010-12-06 | 87,000 | -5,000 | 0.01 | 1,387,482,000 | 2,092,350 | 24.05 | 2010-12-02 |
| 967 | 2010-12-02 | 92,000 | -1,000 | 0.01 | 1,387,482,000 | 2,070,000 | 22.50 | 2010-11-30 |
| 968 | 2010-12-01 | 93,000 | 1,000 | 0.01 | 1,387,482,000 | 2,129,700 | 22.90 | 2010-11-29 |
| 969 | 2010-11-29 | 92,000 | -2,000 | 0.01 | 1,387,482,000 | 2,106,800 | 22.90 | 2010-11-25 |
| 970 | 2010-11-26 | 94,000 | 2,000 | 0.01 | 1,387,482,000 | 2,124,400 | 22.60 | 2010-11-24 |
| 971 | 2010-11-25 | 92,000 | 5,000 | 0.01 | 1,387,482,000 | 2,102,200 | 22.85 | 2010-11-23 |
| 972 | 2010-11-24 | 87,000 | 1,000 | 0.01 | 1,387,482,000 | 2,066,250 | 23.75 | 2010-11-22 |
| 973 | 2010-11-23 | 86,000 | -4,000 | 0.01 | 1,387,482,000 | 1,990,900 | 23.15 | 2010-11-19 |
| 974 | 2010-11-22 | 90,000 | -32,000 | 0.01 | 1,387,482,000 | 2,074,500 | 23.05 | 2010-11-18 |
| 975 | 2010-11-19 | 122,000 | 38,000 | 0.01 | 1,387,482,000 | 2,671,800 | 21.90 | 2010-11-17 |
| 976 | 2010-11-18 | 84,000 | 5,000 | 0.01 | 1,387,482,000 | 2,003,400 | 23.85 | 2010-11-16 |
| 977 | 2010-11-17 | 79,000 | 2,000 | 0.01 | 1,387,482,000 | 1,931,550 | 24.45 | 2010-11-15 |
| 978 | 2010-11-16 | 77,000 | 4,000 | 0.01 | 1,387,482,000 | 1,874,950 | 24.35 | 2010-11-12 |
| 979 | 2010-11-12 | 73,000 | -2,000 | 0.01 | 1,387,482,000 | 1,835,950 | 25.15 | 2010-11-10 |
| 980 | 2010-11-11 | 75,000 | -5,000 | 0.01 | 1,387,482,000 | 1,882,500 | 25.10 | 2010-11-09 |
| 981 | 2010-11-10 | 80,000 | 9,000 | 0.01 | 1,387,482,000 | 2,040,000 | 25.50 | 2010-11-08 |
| 982 | 2010-11-09 | 71,000 | 3,000 | 0.01 | 1,387,482,000 | 1,782,100 | 25.10 | 2010-11-05 |
| 983 | 2010-11-08 | 68,000 | -2,000 | 0.00 | 1,387,482,000 | 1,567,400 | 23.05 | 2010-11-04 |
| 984 | 2010-11-05 | 70,000 | 1,000 | 0.01 | 1,387,482,000 | 1,599,500 | 22.85 | 2010-11-03 |
| 985 | 2010-11-04 | 69,000 | 2,000 | 0.00 | 1,387,482,000 | 1,576,650 | 22.85 | 2010-11-02 |
| 986 | 2010-11-03 | 67,000 | -1,000 | 0.00 | 1,387,482,000 | 1,534,300 | 22.90 | 2010-11-01 |
| 987 | 2010-11-02 | 68,000 | 1,000 | 0.00 | 1,387,482,000 | 1,468,800 | 21.60 | 2010-10-29 |
| 988 | 2010-10-29 | 67,000 | -5,000 | 0.00 | 1,387,482,000 | 1,457,250 | 21.75 | 2010-10-27 |
| 989 | 2010-10-27 | 72,000 | -1,000 | 0.01 | 1,387,482,000 | 1,674,000 | 23.25 | 2010-10-25 |
| 990 | 2010-10-22 | 73,000 | 1,000 | 0.01 | 1,387,482,000 | 1,620,600 | 22.20 | 2010-10-20 |
| 991 | 2010-10-21 | 72,000 | -3,000 | 0.01 | 1,387,482,000 | 1,648,800 | 22.90 | 2010-10-19 |
| 992 | 2010-10-18 | 75,000 | -11,000 | 0.01 | 1,387,482,000 | 1,736,250 | 23.15 | 2010-10-14 |
| 993 | 2010-10-13 | 86,000 | -13,000 | 0.01 | 1,387,482,000 | 1,836,100 | 21.35 | 2010-10-11 |
| 994 | 2010-10-11 | 99,000 | -10,000 | 0.01 | 1,387,482,000 | 2,009,700 | 20.30 | 2010-10-07 |
| 995 | 2010-10-07 | 109,000 | 5,000 | 0.01 | 1,387,482,000 | 2,261,750 | 20.75 | 2010-10-05 |
| 996 | 2010-10-06 | 104,000 | -20,000 | 0.01 | 1,387,482,000 | 2,158,000 | 20.75 | 2010-10-04 |
| 997 | 2010-10-05 | 124,000 | -290,000 | 0.01 | 1,387,482,000 | 2,437,840 | 19.66 | 2010-09-30 |
| 998 | 2010-10-04 | 414,000 | 295,000 | 0.03 | 1,387,482,000 | 8,106,120 | 19.58 | 2010-09-29 |
| 999 | 2010-09-30 | 119,000 | 4,000 | 0.01 | 1,387,482,000 | 2,244,340 | 18.86 | 2010-09-28 |
| 1000 | 2010-09-29 | 115,000 | -5,000 | 0.01 | 1,387,482,000 | 2,226,400 | 19.36 | 2010-09-27 |
| 1001 | 2010-09-27 | 120,000 | -2,000 | 0.01 | 1,387,482,000 | 2,193,600 | 18.28 | 2010-09-22 |
| 1002 | 2010-09-24 | 122,000 | -6,000 | 0.01 | 1,387,482,000 | 2,249,680 | 18.44 | 2010-09-21 |
| 1003 | 2010-09-22 | 128,000 | 6,000 | 0.01 | 1,387,482,000 | 2,347,520 | 18.34 | 2010-09-20 |
| 1004 | 2010-09-21 | 122,000 | -5,000 | 0.01 | 1,387,482,000 | 2,225,280 | 18.24 | 2010-09-17 |
| 1005 | 2010-09-20 | 127,000 | 5,000 | 0.01 | 1,387,482,000 | 2,273,300 | 17.90 | 2010-09-16 |
| 1006 | 2010-09-16 | 122,000 | -2,000 | 0.01 | 1,387,482,000 | 2,254,560 | 18.48 | 2010-09-14 |
| 1007 | 2010-09-06 | 124,000 | -20,000 | 0.01 | 1,387,482,000 | 2,179,920 | 17.58 | 2010-09-02 |
| 1008 | 2010-09-03 | 144,000 | -5,000 | 0.01 | 1,387,482,000 | 2,471,040 | 17.16 | 2010-09-01 |
| 1009 | 2010-09-02 | 149,000 | -2,000 | 0.01 | 1,387,482,000 | 2,515,120 | 16.88 | 2010-08-31 |
| 1010 | 2010-09-01 | 151,000 | -10,000 | 0.01 | 1,387,482,000 | 2,567,000 | 17.00 | 2010-08-30 |
| 1011 | 2010-08-31 | 161,000 | -10,000 | 0.01 | 1,387,482,000 | 2,621,080 | 16.28 | 2010-08-27 |
| 1012 | 2010-08-30 | 171,000 | -10,000 | 0.01 | 1,387,482,000 | 2,811,240 | 16.44 | 2010-08-26 |
| 1013 | 2010-08-27 | 181,000 | 20,000 | 0.01 | 1,387,482,000 | 2,914,100 | 16.10 | 2010-08-25 |
| 1014 | 2010-08-18 | 161,000 | -5,000 | 0.01 | 1,387,482,000 | 2,659,720 | 16.52 | 2010-08-16 |
| 1015 | 2010-08-17 | 166,000 | 10,000 | 0.01 | 1,387,482,000 | 2,722,400 | 16.40 | 2010-08-13 |
| 1016 | 2010-08-16 | 156,000 | 5,000 | 0.01 | 1,387,482,000 | 2,539,680 | 16.28 | 2010-08-12 |
| 1017 | 2010-08-06 | 151,000 | -9,000 | 0.01 | 1,387,482,000 | 2,639,480 | 17.48 | 2010-08-04 |
| 1018 | 2010-08-04 | 160,000 | -2,000 | 0.01 | 1,387,482,000 | 2,796,800 | 17.48 | 2010-08-02 |
| 1019 | 2010-08-02 | 162,000 | -20,000 | 0.01 | 1,387,482,000 | 2,796,120 | 17.26 | 2010-07-29 |
| 1020 | 2010-07-30 | 182,000 | -10,000 | 0.01 | 1,387,482,000 | 3,094,000 | 17.00 | 2010-07-28 |
| 1021 | 2010-07-29 | 192,000 | -15,000 | 0.01 | 1,387,482,000 | 3,290,880 | 17.14 | 2010-07-27 |
| 1022 | 2010-07-28 | 207,000 | -7,000 | 0.01 | 1,387,482,000 | 3,514,860 | 16.98 | 2010-07-26 |
| 1023 | 2010-07-27 | 214,000 | -6,000 | 0.02 | 1,387,482,000 | 3,603,760 | 16.84 | 2010-07-23 |
| 1024 | 2010-07-26 | 220,000 | -10,000 | 0.02 | 1,387,482,000 | 3,603,600 | 16.38 | 2010-07-22 |
| 1025 | 2010-07-23 | 230,000 | -4,000 | 0.02 | 1,387,482,000 | 3,670,800 | 15.96 | 2010-07-21 |
| 1026 | 2010-07-07 | 234,000 | -4,000 | 0.02 | 1,387,482,000 | 3,374,280 | 14.42 | 2010-07-05 |
| 1027 | 2010-07-05 | 238,000 | 20,000 | 0.02 | 1,387,482,000 | 3,498,600 | 14.70 | 2010-06-30 |
| 1028 | 2010-07-02 | 218,000 | 10,000 | 0.02 | 1,387,482,000 | 3,222,040 | 14.78 | 2010-06-29 |
| 1029 | 2010-06-29 | 208,000 | -3,000 | 0.01 | 1,387,482,000 | 3,199,040 | 15.38 | 2010-06-25 |
| 1030 | 2010-06-25 | 211,000 | 5,000 | 0.02 | 1,387,482,000 | 3,291,600 | 15.60 | 2010-06-23 |
| 1031 | 2010-06-24 | 206,000 | -20,000 | 0.01 | 1,387,482,000 | 3,283,640 | 15.94 | 2010-06-22 |
| 1032 | 2010-06-23 | 226,000 | 10,000 | 0.02 | 1,387,482,000 | 3,579,840 | 15.84 | 2010-06-21 |
| 1033 | 2010-06-22 | 216,000 | 4,000 | 0.02 | 1,387,482,000 | 3,192,480 | 14.78 | 2010-06-18 |
| 1034 | 2010-06-18 | 212,000 | 25,000 | 0.02 | 1,387,482,000 | 3,158,800 | 14.90 | 2010-06-15 |
| 1035 | 2010-06-15 | 187,000 | -5,000 | 0.01 | 1,387,482,000 | 2,748,900 | 14.70 | 2010-06-11 |
| 1036 | 2010-06-14 | 192,000 | 5,000 | 0.01 | 1,387,482,000 | 2,764,800 | 14.40 | 2010-06-10 |
| 1037 | 2010-06-11 | 187,000 | -3,000 | 0.01 | 1,387,482,000 | 2,674,100 | 14.30 | 2010-06-09 |
| 1038 | 2010-06-10 | 190,000 | -6,000 | 0.01 | 1,387,482,000 | 2,736,000 | 14.40 | 2010-06-08 |
| 1039 | 2010-06-09 | 196,000 | 6,000 | 0.01 | 1,387,482,000 | 2,838,080 | 14.48 | 2010-06-07 |
| 1040 | 2010-06-08 | 190,000 | 3,000 | 0.01 | 1,387,482,000 | 2,857,600 | 15.04 | 2010-06-04 |
| 1041 | 2010-06-07 | 187,000 | -3,000 | 0.01 | 1,387,482,000 | 2,831,180 | 15.14 | 2010-06-03 |
| 1042 | 2010-06-04 | 190,000 | 3,000 | 0.01 | 1,387,482,000 | 2,819,600 | 14.84 | 2010-06-02 |
| 1043 | 2010-06-03 | 187,000 | 6,000 | 0.01 | 1,387,482,000 | 2,793,780 | 14.94 | 2010-06-01 |
| 1044 | 2010-06-01 | 181,000 | -8,000 | 0.01 | 1,387,482,000 | 2,852,560 | 15.76 | 2010-05-28 |
| 1045 | 2010-05-31 | 189,000 | 1,000 | 0.01 | 1,387,482,000 | 2,895,480 | 15.32 | 2010-05-27 |
| 1046 | 2010-05-28 | 188,000 | 7,000 | 0.01 | 1,387,482,000 | 2,759,840 | 14.68 | 2010-05-26 |
| 1047 | 2010-05-27 | 181,000 | 3,000 | 0.01 | 1,387,482,000 | 2,628,120 | 14.52 | 2010-05-25 |
| 1048 | 2010-05-17 | 178,000 | -5,000 | 0.01 | 1,387,482,000 | 2,791,040 | 15.68 | 2010-05-13 |
| 1049 | 2010-05-14 | 183,000 | 5,000 | 0.01 | 1,387,482,000 | 2,752,320 | 15.04 | 2010-05-12 |
| 1050 | 2010-05-13 | 178,000 | 10,000 | 0.01 | 1,387,482,000 | 2,673,560 | 15.02 | 2010-05-11 |
| 1051 | 2010-05-12 | 168,000 | 3,000 | 0.01 | 1,387,482,000 | 2,556,960 | 15.22 | 2010-05-10 |
| 1052 | 2010-05-10 | 165,000 | 1,000 | 0.01 | 1,387,482,000 | 2,448,600 | 14.84 | 2010-05-06 |
| 1053 | 2010-05-07 | 164,000 | 4,000 | 0.01 | 1,387,482,000 | 2,502,640 | 15.26 | 2010-05-05 |
| 1054 | 2010-04-30 | 160,000 | 1,000 | 0.01 | 1,387,482,000 | 2,636,800 | 16.48 | 2010-04-28 |
| 1055 | 2010-04-27 | 159,000 | -2,000 | 0.01 | 1,387,482,000 | 2,734,800 | 17.20 | 2010-04-23 |
| 1056 | 2010-04-26 | 161,000 | 10,000 | 0.01 | 1,387,482,000 | 2,833,600 | 17.60 | 2010-04-22 |
| 1057 | 2010-04-15 | 151,000 | -6,000 | 0.01 | 1,387,482,000 | 2,721,020 | 18.02 | 2010-04-13 |
| 1058 | 2010-04-14 | 157,000 | -2,000 | 0.01 | 1,387,482,000 | 2,898,220 | 18.46 | 2010-04-12 |
| 1059 | 2010-04-13 | 159,000 | 10,000 | 0.01 | 1,387,482,000 | 2,976,480 | 18.72 | 2010-04-09 |
| 1060 | 2010-04-12 | 149,000 | -5,000 | 0.01 | 1,387,482,000 | 2,750,540 | 18.46 | 2010-04-08 |
| 1061 | 2010-04-08 | 154,000 | -4,000 | 0.01 | 1,387,482,000 | 2,741,200 | 17.80 | 2010-04-01 |
| 1062 | 2010-04-01 | 158,000 | -25,000 | 0.01 | 1,387,482,000 | 2,774,480 | 17.56 | 2010-03-30 |
| 1063 | 2010-03-31 | 183,000 | -5,000 | 0.01 | 1,387,482,000 | 3,096,360 | 16.92 | 2010-03-29 |
| 1064 | 2010-03-30 | 188,000 | 5,000 | 0.01 | 1,387,482,000 | 3,113,280 | 16.56 | 2010-03-26 |
| 1065 | 2010-03-29 | 183,000 | 5,000 | 0.01 | 1,387,482,000 | 3,012,180 | 16.46 | 2010-03-25 |
| 1066 | 2010-03-26 | 178,000 | -10,000 | 0.01 | 1,387,482,000 | 2,965,480 | 16.66 | 2010-03-24 |
| 1067 | 2010-03-24 | 188,000 | 10,000 | 0.01 | 1,387,482,000 | 3,105,760 | 16.52 | 2010-03-22 |
| 1068 | 2010-03-19 | 178,000 | -20,000 | 0.01 | 1,387,482,000 | 3,026,000 | 17.00 | 2010-03-17 |
| 1069 | 2010-03-16 | 198,000 | 10,000 | 0.01 | 1,387,482,000 | 3,306,600 | 16.70 | 2010-03-12 |
| 1070 | 2010-03-12 | 188,000 | 10,000 | 0.01 | 1,387,482,000 | 3,154,640 | 16.78 | 2010-03-10 |
| 1071 | 2010-03-05 | 178,000 | -12,000 | 0.01 | 1,387,482,000 | 2,954,800 | 16.60 | 2010-03-03 |
| 1072 | 2010-03-04 | 190,000 | 6,000 | 0.01 | 1,387,482,000 | 3,123,600 | 16.44 | 2010-03-02 |
| 1073 | 2010-03-03 | 184,000 | -25,000 | 0.01 | 1,387,482,000 | 3,072,800 | 16.70 | 2010-03-01 |
| 1074 | 2010-03-02 | 209,000 | 9,000 | 0.02 | 1,387,482,000 | 3,298,020 | 15.78 | 2010-02-26 |
| 1075 | 2010-03-01 | 200,000 | 1,000 | 0.01 | 1,387,482,000 | 3,152,000 | 15.76 | 2010-02-25 |
| 1076 | 2010-02-26 | 199,000 | 7,000 | 0.01 | 1,387,482,000 | 3,199,920 | 16.08 | 2010-02-24 |
| 1077 | 2010-02-25 | 192,000 | 8,000 | 0.01 | 1,387,482,000 | 3,121,920 | 16.26 | 2010-02-23 |
| 1078 | 2010-02-23 | 184,000 | 2,000 | 0.01 | 1,387,482,000 | 2,844,640 | 15.46 | 2010-02-19 |
| 1079 | 2010-02-19 | 182,000 | -2,000 | 0.01 | 1,387,482,000 | 2,952,040 | 16.22 | 2010-02-17 |
| 1080 | 2010-02-12 | 184,000 | -5,000 | 0.01 | 1,387,482,000 | 2,840,960 | 15.44 | 2010-02-10 |
| 1081 | 2010-02-11 | 189,000 | -68,000 | 0.01 | 1,387,482,000 | 2,842,560 | 15.04 | 2010-02-09 |
| 1082 | 2010-02-09 | 257,000 | 30,000 | 0.02 | 1,387,482,000 | 3,798,460 | 14.78 | 2010-02-05 |
| 1083 | 2010-02-08 | 227,000 | 62,000 | 0.02 | 1,387,482,000 | 3,545,740 | 15.62 | 2010-02-04 |
| 1084 | 2010-02-04 | 165,000 | -42,000 | 0.01 | 1,387,482,000 | 2,610,300 | 15.82 | 2010-02-02 |
| 1085 | 2010-02-03 | 207,000 | 41,000 | 0.01 | 1,387,482,000 | 3,220,920 | 15.56 | 2010-02-01 |
| 1086 | 2010-02-02 | 166,000 | 6,000 | 0.01 | 1,387,482,000 | 2,602,880 | 15.68 | 2010-01-29 |
| 1087 | 2010-02-01 | 160,000 | -27,000 | 0.01 | 1,387,482,000 | 2,579,200 | 16.12 | 2010-01-28 |
| 1088 | 2010-01-29 | 187,000 | 33,000 | 0.01 | 1,387,482,000 | 2,917,200 | 15.60 | 2010-01-27 |
| 1089 | 2010-01-28 | 154,000 | -5,000 | 0.01 | 1,387,482,000 | 2,445,520 | 15.88 | 2010-01-26 |
| 1090 | 2010-01-26 | 159,000 | 4,000 | 0.01 | 1,387,482,000 | 2,699,820 | 16.98 | 2010-01-22 |
| 1091 | 2010-01-25 | 155,000 | 5,000 | 0.01 | 1,387,482,000 | 2,669,100 | 17.22 | 2010-01-21 |
| 1092 | 2010-01-22 | 150,000 | -10,000 | 0.01 | 1,387,482,000 | 2,670,000 | 17.80 | 2010-01-20 |
| 1093 | 2010-01-21 | 160,000 | 10,000 | 0.01 | 1,387,482,000 | 2,915,200 | 18.22 | 2010-01-19 |
| 1094 | 2010-01-20 | 150,000 | 10,000 | 0.01 | 1,387,482,000 | 2,706,000 | 18.04 | 2010-01-18 |
| 1095 | 2010-01-19 | 140,000 | -1,000 | 0.01 | 1,387,482,000 | 2,489,200 | 17.78 | 2010-01-15 |
| 1096 | 2010-01-18 | 141,000 | -14,000 | 0.01 | 1,387,482,000 | 2,571,840 | 18.24 | 2010-01-14 |
| 1097 | 2010-01-15 | 155,000 | 15,000 | 0.01 | 1,387,482,000 | 2,864,400 | 18.48 | 2010-01-13 |
| 1098 | 2010-01-13 | 140,000 | -2,000 | 0.01 | 1,387,482,000 | 2,741,200 | 19.58 | 2010-01-11 |
| 1099 | 2010-01-11 | 142,000 | -9,000 | 0.01 | 1,387,482,000 | 2,723,560 | 19.18 | 2010-01-07 |
| 1100 | 2010-01-08 | 151,000 | 1,000 | 0.01 | 1,387,482,000 | 2,944,500 | 19.50 | 2010-01-06 |
| 1101 | 2010-01-07 | 150,000 | -5,000 | 0.01 | 1,387,482,000 | 2,970,000 | 19.80 | 2010-01-05 |
| 1102 | 2010-01-06 | 155,000 | -15,000 | 0.01 | 1,387,482,000 | 2,855,100 | 18.42 | 2010-01-04 |
| 1103 | 2009-12-29 | 170,000 | -18,000 | 0.01 | 1,387,482,000 | 2,988,600 | 17.58 | 2009-12-23 |
| 1104 | 2009-12-28 | 188,000 | 5,000 | 0.01 | 1,387,482,000 | 3,282,480 | 17.46 | 2009-12-22 |
| 1105 | 2009-12-21 | 183,000 | -15,000 | 0.01 | 1,387,482,000 | 3,315,960 | 18.12 | 2009-12-17 |
| 1106 | 2009-12-18 | 198,000 | -13,000 | 0.01 | 1,387,482,000 | 3,678,840 | 18.58 | 2009-12-16 |
| 1107 | 2009-12-17 | 211,000 | -15,000 | 0.02 | 1,387,482,000 | 4,013,220 | 19.02 | 2009-12-15 |
| 1108 | 2009-12-14 | 226,000 | -6,000 | 0.02 | 1,387,482,000 | 4,298,520 | 19.02 | 2009-12-10 |
| 1109 | 2009-12-11 | 232,000 | 8,000 | 0.02 | 1,387,482,000 | 4,408,000 | 19.00 | 2009-12-09 |
| 1110 | 2009-12-09 | 224,000 | 18,000 | 0.02 | 1,387,482,000 | 4,439,680 | 19.82 | 2009-12-07 |
| 1111 | 2009-12-08 | 206,000 | 15,000 | 0.01 | 1,387,482,000 | 4,192,100 | 20.35 | 2009-12-04 |
| 1112 | 2009-12-03 | 191,000 | -5,000 | 0.01 | 1,387,482,000 | 3,839,100 | 20.10 | 2009-12-01 |
| 1113 | 2009-12-01 | 196,000 | 45,000 | 0.01 | 1,387,482,000 | 3,680,880 | 18.78 | 2009-11-27 |
| 1114 | 2009-11-30 | 151,000 | 18,000 | 0.01 | 1,387,482,000 | 3,125,700 | 20.70 | 2009-11-26 |
| 1115 | 2009-11-27 | 133,000 | -30,000 | 0.01 | 1,387,482,000 | 2,746,450 | 20.65 | 2009-11-25 |
| 1116 | 2009-11-26 | 163,000 | -4,000 | 0.01 | 1,387,482,000 | 3,276,300 | 20.10 | 2009-11-24 |
| 1117 | 2009-11-19 | 167,000 | -16,000 | 0.01 | 1,387,482,000 | 3,381,750 | 20.25 | 2009-11-17 |
| 1118 | 2009-11-18 | 183,000 | -81,000 | 0.01 | 1,387,482,000 | 3,742,350 | 20.45 | 2009-11-16 |
| 1119 | 2009-11-16 | 264,000 | -10,000 | 0.02 | 1,387,482,000 | 4,899,840 | 18.56 | 2009-11-12 |
| 1120 | 2009-11-12 | 274,000 | 30,000 | 0.02 | 1,387,482,000 | 5,047,080 | 18.42 | 2009-11-10 |
| 1121 | 2009-11-11 | 244,000 | -2,000 | 0.02 | 1,387,482,000 | 4,557,920 | 18.68 | 2009-11-09 |
| 1122 | 2009-11-10 | 246,000 | -2,000 | 0.02 | 1,387,482,000 | 4,491,960 | 18.26 | 2009-11-06 |
| 1123 | 2009-11-06 | 248,000 | -4,000 | 0.02 | 1,387,482,000 | 4,508,640 | 18.18 | 2009-11-04 |
| 1124 | 2009-11-05 | 252,000 | -3,000 | 0.02 | 1,387,482,000 | 4,470,480 | 17.74 | 2009-11-03 |
| 1125 | 2009-11-04 | 255,000 | 14,000 | 0.02 | 1,387,482,000 | 4,579,800 | 17.96 | 2009-11-02 |
| 1126 | 2009-11-03 | 241,000 | 20,000 | 0.02 | 1,387,482,000 | 4,357,280 | 18.08 | 2009-10-30 |
| 1127 | 2009-11-02 | 221,000 | 2,000 | 0.02 | 1,387,482,000 | 3,924,960 | 17.76 | 2009-10-29 |
| 1128 | 2009-10-29 | 219,000 | 14,000 | 0.02 | 1,387,482,000 | 4,064,640 | 18.56 | 2009-10-27 |
| 1129 | 2009-10-28 | 205,000 | -22,000 | 0.01 | 1,387,482,000 | 3,882,700 | 18.94 | 2009-10-23 |
| 1130 | 2009-10-27 | 227,000 | 10,000 | 0.02 | 1,387,482,000 | 4,267,600 | 18.80 | 2009-10-22 |
| 1131 | 2009-10-23 | 217,000 | 30,000 | 0.02 | 1,387,482,000 | 4,101,300 | 18.90 | 2009-10-21 |
| 1132 | 2009-10-22 | 187,000 | -29,000 | 0.01 | 1,387,482,000 | 3,526,820 | 18.86 | 2009-10-20 |
| 1133 | 2009-10-21 | 216,000 | 18,000 | 0.02 | 1,387,482,000 | 4,104,000 | 19.00 | 2009-10-19 |
| 1134 | 2009-10-16 | 198,000 | -10,000 | 0.01 | 1,387,482,000 | 3,670,920 | 18.54 | 2009-10-14 |
| 1135 | 2009-10-15 | 208,000 | -10,000 | 0.01 | 1,387,482,000 | 3,798,080 | 18.26 | 2009-10-13 |
| 1136 | 2009-10-14 | 218,000 | 10,000 | 0.02 | 1,387,482,000 | 3,902,200 | 17.90 | 2009-10-12 |
| 1137 | 2009-10-13 | 208,000 | -16,000 | 0.01 | 1,387,482,000 | 3,789,760 | 18.22 | 2009-10-09 |
| 1138 | 2009-10-12 | 224,000 | -35,000 | 0.02 | 1,387,482,000 | 4,130,560 | 18.44 | 2009-10-08 |
| 1139 | 2009-10-09 | 259,000 | -9,000 | 0.02 | 1,387,482,000 | 4,682,720 | 18.08 | 2009-10-07 |
| 1140 | 2009-10-08 | 268,000 | 10,000 | 0.02 | 1,387,482,000 | 4,738,240 | 17.68 | 2009-10-06 |
| 1141 | 2009-10-06 | 258,000 | 20,000 | 0.02 | 1,387,482,000 | 4,355,040 | 16.88 | 2009-10-02 |
| 1142 | 2009-10-05 | 238,000 | -5,000 | 0.02 | 1,387,482,000 | 4,126,920 | 17.34 | 2009-09-30 |
| 1143 | 2009-10-02 | 243,000 | -30,000 | 0.02 | 1,387,482,000 | 4,218,480 | 17.36 | 2009-09-29 |
| 1144 | 2009-09-30 | 273,000 | -7,000 | 0.02 | 1,387,482,000 | 4,657,380 | 17.06 | 2009-09-28 |
| 1145 | 2009-09-29 | 280,000 | 39,000 | 0.02 | 1,387,482,000 | 4,939,200 | 17.64 | 2009-09-25 |
| 1146 | 2009-09-28 | 241,000 | 20,000 | 0.02 | 1,387,482,000 | 4,241,600 | 17.60 | 2009-09-24 |
| 1147 | 2009-09-25 | 221,000 | 2,000 | 0.02 | 1,387,482,000 | 4,035,460 | 18.26 | 2009-09-23 |
| 1148 | 2009-09-24 | 219,000 | 2,000 | 0.02 | 1,387,482,000 | 4,047,120 | 18.48 | 2009-09-22 |
| 1149 | 2009-09-23 | 217,000 | 2,000 | 0.02 | 1,387,482,000 | 3,971,100 | 18.30 | 2009-09-21 |
| 1150 | 2009-09-22 | 215,000 | 4,000 | 0.02 | 1,387,482,000 | 4,020,500 | 18.70 | 2009-09-18 |
| 1151 | 2009-09-21 | 211,000 | -23,000 | 0.02 | 1,387,482,000 | 4,034,320 | 19.12 | 2009-09-17 |
| 1152 | 2009-09-18 | 234,000 | -28,000 | 0.02 | 1,387,482,000 | 4,399,200 | 18.80 | 2009-09-16 |
| 1153 | 2009-09-17 | 262,000 | -12,000 | 0.02 | 1,387,482,000 | 4,763,160 | 18.18 | 2009-09-15 |
| 1154 | 2009-09-16 | 274,000 | 26,000 | 0.02 | 1,387,482,000 | 4,888,160 | 17.84 | 2009-09-14 |
| 1155 | 2009-09-15 | 248,000 | -27,000 | 0.02 | 1,387,482,000 | 4,583,040 | 18.48 | 2009-09-11 |
| 1156 | 2009-09-14 | 275,000 | 36,000 | 0.02 | 1,387,482,000 | 5,038,000 | 18.32 | 2009-09-10 |
| 1157 | 2009-09-11 | 239,000 | -21,000 | 0.02 | 1,387,482,000 | 4,478,860 | 18.74 | 2009-09-09 |
| 1158 | 2009-09-10 | 260,000 | -14,000 | 0.02 | 1,387,482,000 | 4,784,000 | 18.40 | 2009-09-08 |
| 1159 | 2009-09-09 | 274,000 | -10,000 | 0.02 | 1,387,482,000 | 4,849,800 | 17.70 | 2009-09-07 |
| 1160 | 2009-09-08 | 284,000 | -8,000 | 0.02 | 1,387,482,000 | 4,964,320 | 17.48 | 2009-09-04 |
| 1161 | 2009-09-07 | 292,000 | -5,000 | 0.02 | 1,387,482,000 | 5,034,080 | 17.24 | 2009-09-03 |
| 1162 | 2009-09-04 | 297,000 | -2,000 | 0.02 | 1,387,482,000 | 4,835,160 | 16.28 | 2009-09-02 |
| 1163 | 2009-09-03 | 299,000 | 15,000 | 0.02 | 1,387,482,000 | 4,903,600 | 16.40 | 2009-09-01 |
| 1164 | 2009-09-02 | 284,000 | 3,000 | 0.02 | 1,387,482,000 | 4,595,120 | 16.18 | 2009-08-31 |
| 1165 | 2009-08-27 | 281,000 | 15,000 | 0.02 | 1,387,482,000 | 4,934,360 | 17.56 | 2009-08-25 |
| 1166 | 2009-08-26 | 266,000 | -4,000 | 0.02 | 1,387,482,000 | 4,639,040 | 17.44 | 2009-08-24 |
| 1167 | 2009-08-25 | 270,000 | -5,000 | 0.02 | 1,387,482,000 | 4,476,600 | 16.58 | 2009-08-21 |
| 1168 | 2009-08-24 | 275,000 | -4,000 | 0.02 | 1,387,482,000 | 4,565,000 | 16.60 | 2009-08-20 |
| 1169 | 2009-08-21 | 279,000 | 11,000 | 0.02 | 1,387,482,000 | 4,458,420 | 15.98 | 2009-08-19 |
| 1170 | 2009-08-20 | 268,000 | 8,000 | 0.02 | 1,387,482,000 | 4,454,160 | 16.62 | 2009-08-18 |
| 1171 | 2009-08-19 | 260,000 | 7,000 | 0.02 | 1,387,482,000 | 4,222,400 | 16.24 | 2009-08-17 |
| 1172 | 2009-08-18 | 253,000 | 2,000 | 0.02 | 1,387,482,000 | 4,442,680 | 17.56 | 2009-08-14 |
| 1173 | 2009-08-17 | 251,000 | 19,000 | 0.02 | 1,387,482,000 | 4,467,800 | 17.80 | 2009-08-13 |
| 1174 | 2009-08-14 | 232,000 | 8,000 | 0.02 | 1,387,482,000 | 3,976,480 | 17.14 | 2009-08-12 |
| 1175 | 2009-08-12 | 224,000 | -39,000 | 0.02 | 1,387,482,000 | 4,027,520 | 17.98 | 2009-08-10 |
| 1176 | 2009-08-11 | 263,000 | 38,000 | 0.02 | 1,387,482,000 | 4,460,480 | 16.96 | 2009-08-07 |
| 1177 | 2009-08-10 | 225,000 | -6,000 | 0.02 | 1,387,482,000 | 4,041,000 | 17.96 | 2009-08-06 |
| 1178 | 2009-08-07 | 231,000 | 15,000 | 0.02 | 1,387,482,000 | 4,190,340 | 18.14 | 2009-08-05 |
| 1179 | 2009-08-06 | 216,000 | 36,000 | 0.02 | 1,387,482,000 | 4,030,560 | 18.66 | 2009-08-04 |
| 1180 | 2009-08-05 | 180,000 | -4,000 | 0.01 | 1,387,482,000 | 3,409,200 | 18.94 | 2009-08-03 |
| 1181 | 2009-08-04 | 184,000 | -38,000 | 0.01 | 1,387,482,000 | 3,289,920 | 17.88 | 2009-07-31 |
| 1182 | 2009-08-03 | 222,000 | -36,000 | 0.02 | 1,387,482,000 | 3,689,640 | 16.62 | 2009-07-30 |
| 1183 | 2009-07-31 | 258,000 | -356,000 | 0.02 | 1,387,482,000 | 4,210,560 | 16.32 | 2009-07-29 |
| 1184 | 2009-07-30 | 614,000 | 6,000 | 0.04 | 1,387,482,000 | 10,953,760 | 17.84 | 2009-07-28 |
| 1185 | 2009-07-28 | 608,000 | 239,000 | 0.04 | 1,387,482,000 | 9,861,760 | 16.22 | 2009-07-24 |
| 1186 | 2009-07-27 | 369,000 | 5,000 | 0.03 | 1,387,482,000 | 5,623,560 | 15.24 | 2009-07-23 |
| 1187 | 2009-07-24 | 364,000 | 58,000 | 0.03 | 1,387,482,000 | 5,409,040 | 14.86 | 2009-07-22 |
| 1188 | 2009-07-23 | 306,000 | 54,000 | 0.02 | 1,387,482,000 | 4,663,440 | 15.24 | 2009-07-21 |
| 1189 | 2009-07-22 | 252,000 | -3,000 | 0.02 | 1,387,482,000 | 3,749,760 | 14.88 | 2009-07-20 |
| 1190 | 2009-07-21 | 255,000 | -9,000 | 0.02 | 1,387,482,000 | 3,508,800 | 13.76 | 2009-07-17 |
| 1191 | 2009-07-20 | 264,000 | -2,000 | 0.02 | 1,387,482,000 | 3,511,200 | 13.30 | 2009-07-16 |
| 1192 | 2009-07-17 | 266,000 | -37,000 | 0.02 | 1,387,482,000 | 3,537,800 | 13.30 | 2009-07-15 |
| 1193 | 2009-07-16 | 303,000 | -4,000 | 0.02 | 1,387,482,000 | 3,787,500 | 12.50 | 2009-07-14 |
| 1194 | 2009-07-15 | 307,000 | 5,000 | 0.02 | 1,387,482,000 | 3,677,860 | 11.98 | 2009-07-13 |
| 1195 | 2009-07-14 | 302,000 | -9,000 | 0.02 | 1,387,482,000 | 3,690,440 | 12.22 | 2009-07-10 |
| 1196 | 2009-07-13 | 311,000 | -3,000 | 0.02 | 1,387,482,000 | 3,831,520 | 12.32 | 2009-07-09 |
| 1197 | 2009-07-10 | 314,000 | 12,000 | 0.02 | 1,387,482,000 | 3,862,200 | 12.30 | 2009-07-08 |
| 1198 | 2009-07-09 | 302,000 | 17,000 | 0.02 | 1,387,482,000 | 3,787,080 | 12.54 | 2009-07-07 |
| 1199 | 2009-07-08 | 285,000 | -5,000 | 0.02 | 1,387,482,000 | 3,596,700 | 12.62 | 2009-07-06 |
| 1200 | 2009-07-07 | 290,000 | 4,000 | 0.02 | 1,387,482,000 | 3,735,200 | 12.88 | 2009-07-03 |
| 1201 | 2009-07-06 | 286,000 | -30,000 | 0.02 | 1,387,482,000 | 3,660,800 | 12.80 | 2009-07-02 |
| 1202 | 2009-07-03 | 316,000 | 30,000 | 0.02 | 1,387,482,000 | 4,013,200 | 12.70 | 2009-06-30 |
| 1203 | 2009-07-02 | 286,000 | 20,000 | 0.02 | 1,387,482,000 | 3,763,760 | 13.16 | 2009-06-29 |
| 1204 | 2009-06-30 | 266,000 | -23,000 | 0.02 | 1,387,482,000 | 3,596,320 | 13.52 | 2009-06-26 |
| 1205 | 2009-06-29 | 289,000 | -12,000 | 0.02 | 1,387,482,000 | 3,699,200 | 12.80 | 2009-06-25 |
| 1206 | 2009-06-26 | 301,000 | -25,000 | 0.02 | 1,387,482,000 | 3,750,460 | 12.46 | 2009-06-24 |
| 1207 | 2009-06-25 | 326,000 | 21,000 | 0.02 | 1,387,482,000 | 3,794,640 | 11.64 | 2009-06-23 |
| 1208 | 2009-06-24 | 305,000 | 15,000 | 0.02 | 1,387,482,000 | 3,775,900 | 12.38 | 2009-06-22 |
| 1209 | 2009-06-23 | 290,000 | 20,000 | 0.02 | 1,387,482,000 | 3,572,800 | 12.32 | 2009-06-19 |
| 1210 | 2009-06-22 | 270,000 | 1,000 | 0.02 | 1,387,482,000 | 3,407,400 | 12.62 | 2009-06-18 |
| 1211 | 2009-06-19 | 269,000 | 18,000 | 0.02 | 1,387,482,000 | 3,453,960 | 12.84 | 2009-06-17 |
| 1212 | 2009-06-18 | 251,000 | 12,000 | 0.02 | 1,387,482,000 | 3,308,180 | 13.18 | 2009-06-16 |
| 1213 | 2009-06-17 | 239,000 | 3,000 | 0.02 | 1,387,482,000 | 3,283,860 | 13.74 | 2009-06-15 |
| 1214 | 2009-06-16 | 236,000 | -14,000 | 0.02 | 1,387,482,000 | 3,393,680 | 14.38 | 2009-06-12 |
| 1215 | 2009-06-15 | 250,000 | 5,000 | 0.02 | 1,387,482,000 | 3,605,000 | 14.42 | 2009-06-11 |
| 1216 | 2009-06-12 | 245,000 | -16,000 | 0.02 | 1,387,482,000 | 3,537,800 | 14.44 | 2009-06-10 |
| 1217 | 2009-06-11 | 261,000 | 8,000 | 0.02 | 1,387,482,000 | 3,523,500 | 13.50 | 2009-06-09 |
| 1218 | 2009-06-10 | 253,000 | 14,000 | 0.02 | 1,387,482,000 | 3,511,640 | 13.88 | 2009-06-08 |
| 1219 | 2009-06-09 | 239,000 | -20,000 | 0.02 | 1,387,482,000 | 3,408,140 | 14.26 | 2009-06-05 |
| 1220 | 2009-06-08 | 259,000 | 40,000 | 0.02 | 1,387,482,000 | 3,636,360 | 14.04 | 2009-06-04 |
| 1221 | 2009-06-05 | 219,000 | 3,000 | 0.02 | 1,387,482,000 | 3,149,220 | 14.38 | 2009-06-03 |
| 1222 | 2009-06-04 | 216,000 | 5,000 | 0.02 | 1,387,482,000 | 3,075,840 | 14.24 | 2009-06-02 |
| 1223 | 2009-06-03 | 211,000 | -55,000 | 0.02 | 1,387,482,000 | 2,941,340 | 13.94 | 2009-06-01 |
| 1224 | 2009-06-02 | 266,000 | 50,000 | 0.02 | 1,387,482,000 | 3,410,120 | 12.82 | 2009-05-29 |
| 1225 | 2009-06-01 | 216,000 | -32,000 | 0.02 | 1,387,482,000 | 2,630,880 | 12.18 | 2009-05-27 |
| 1226 | 2009-05-29 | 248,000 | -1,000 | 0.02 | 1,387,482,000 | 2,896,640 | 11.68 | 2009-05-26 |
| 1227 | 2009-05-27 | 249,000 | -10,000 | 0.02 | 1,387,482,000 | 2,953,140 | 11.86 | 2009-05-25 |
| 1228 | 2009-05-26 | 259,000 | 10,000 | 0.02 | 1,387,482,000 | 2,916,340 | 11.26 | 2009-05-22 |
| 1229 | 2009-05-25 | 249,000 | 5,000 | 0.02 | 1,387,482,000 | 2,913,300 | 11.70 | 2009-05-21 |
| 1230 | 2009-05-22 | 244,000 | -43,000 | 0.02 | 1,387,482,000 | 2,849,920 | 11.68 | 2009-05-20 |
| 1231 | 2009-05-21 | 287,000 | 63,000 | 0.02 | 1,387,482,000 | 3,461,220 | 12.06 | 2009-05-19 |
| 1232 | 2009-05-20 | 224,000 | -17,000 | 0.02 | 1,387,482,000 | 2,504,320 | 11.18 | 2009-05-18 |
| 1233 | 2009-05-18 | 241,000 | 11,000 | 0.02 | 1,387,482,000 | 2,626,900 | 10.90 | 2009-05-14 |
| 1234 | 2009-05-15 | 230,000 | -8,000 | 0.02 | 1,387,482,000 | 2,603,600 | 11.32 | 2009-05-13 |
| 1235 | 2009-05-14 | 238,000 | 10,000 | 0.02 | 1,387,482,000 | 2,579,920 | 10.84 | 2009-05-12 |
| 1236 | 2009-05-13 | 228,000 | -98,000 | 0.02 | 1,387,482,000 | 2,512,560 | 11.02 | 2009-05-11 |
| 1237 | 2009-05-12 | 326,000 | 11,000 | 0.02 | 1,387,482,000 | 3,749,000 | 11.50 | 2009-05-08 |
| 1238 | 2009-05-11 | 315,000 | -115,000 | 0.02 | 1,387,482,000 | 3,433,500 | 10.90 | 2009-05-07 |
| 1239 | 2009-05-08 | 430,000 | 34,000 | 0.03 | 1,387,482,000 | 4,480,600 | 10.42 | 2009-05-06 |
| 1240 | 2009-05-07 | 396,000 | 10,000 | 0.03 | 1,387,482,000 | 4,078,800 | 10.30 | 2009-05-05 |
| 1241 | 2009-05-06 | 386,000 | 26,000 | 0.03 | 1,387,482,000 | 3,921,760 | 10.16 | 2009-05-04 |
| 1242 | 2009-05-05 | 360,000 | -52,000 | 0.03 | 1,387,482,000 | 3,319,200 | 9.220 | 2009-04-30 |
| 1243 | 2009-05-04 | 412,000 | 28,000 | 0.03 | 1,387,482,000 | 3,600,880 | 8.740 | 2009-04-29 |
| 1244 | 2009-04-30 | 384,000 | -3,000 | 0.03 | 1,387,482,000 | 3,118,080 | 8.120 | 2009-04-28 |
| 1245 | 2009-04-29 | 387,000 | 5,000 | 0.03 | 1,387,482,000 | 3,250,800 | 8.400 | 2009-04-27 |
| 1246 | 2009-04-28 | 382,000 | 4,000 | 0.03 | 1,387,482,000 | 3,407,440 | 8.920 | 2009-04-24 |
| 1247 | 2009-04-27 | 378,000 | -147,000 | 0.03 | 1,387,482,000 | 3,341,520 | 8.840 | 2009-04-23 |
| 1248 | 2009-04-24 | 525,000 | 90,000 | 0.04 | 1,387,482,000 | 4,520,250 | 8.610 | 2009-04-22 |
| 1249 | 2009-04-23 | 435,000 | 39,000 | 0.03 | 1,387,482,000 | 4,036,800 | 9.280 | 2009-04-21 |
| 1250 | 2009-04-22 | 396,000 | 27,000 | 0.03 | 1,387,482,000 | 3,912,480 | 9.880 | 2009-04-20 |
| 1251 | 2009-04-21 | 369,000 | -381,000 | 0.03 | 1,387,482,000 | 3,586,680 | 9.720 | 2009-04-17 |
| 1252 | 2009-04-20 | 750,000 | 508,000 | 0.05 | 1,387,482,000 | 7,665,000 | 10.22 | 2009-04-16 |
| 1253 | 2009-04-17 | 242,000 | -2,000 | 0.02 | 1,387,482,000 | 2,511,960 | 10.38 | 2009-04-15 |
| 1254 | 2009-04-16 | 244,000 | -10,000 | 0.02 | 1,387,482,000 | 2,418,040 | 9.910 | 2009-04-14 |
| 1255 | 2009-04-15 | 254,000 | -29,000 | 0.02 | 1,387,482,000 | 2,260,600 | 8.900 | 2009-04-09 |
| 1256 | 2009-04-14 | 283,000 | 36,000 | 0.02 | 1,387,482,000 | 2,428,140 | 8.580 | 2009-04-08 |
| 1257 | 2009-04-09 | 247,000 | -501,000 | 0.02 | 1,387,482,000 | 2,232,880 | 9.040 | 2009-04-07 |
| 1258 | 2009-04-08 | 748,000 | 395,000 | 0.05 | 1,387,482,000 | 6,889,080 | 9.210 | 2009-04-06 |
| 1259 | 2009-04-07 | 353,000 | -501,000 | 0.03 | 1,387,482,000 | 3,085,220 | 8.740 | 2009-04-03 |
| 1260 | 2009-04-06 | 854,000 | 509,000 | 0.06 | 1,387,482,000 | 7,498,120 | 8.780 | 2009-04-02 |
| 1261 | 2009-04-03 | 345,000 | -82,000 | 0.02 | 1,387,482,000 | 2,829,000 | 8.200 | 2009-04-01 |
| 1262 | 2009-04-02 | 427,000 | 94,000 | 0.03 | 1,387,482,000 | 3,450,160 | 8.080 | 2009-03-31 |
| 1263 | 2009-04-01 | 333,000 | -29,000 | 0.02 | 1,387,482,000 | 2,677,320 | 8.040 | 2009-03-30 |
| 1264 | 2009-03-31 | 362,000 | 17,000 | 0.03 | 1,387,482,000 | 3,283,340 | 9.070 | 2009-03-27 |
| 1265 | 2009-03-30 | 345,000 | -124,000 | 0.02 | 1,387,482,000 | 3,073,950 | 8.910 | 2009-03-26 |
| 1266 | 2009-03-27 | 469,000 | -1,191,000 | 0.03 | 1,387,482,000 | 3,967,740 | 8.460 | 2009-03-25 |
| 1267 | 2009-03-26 | 1,660,000 | 10,000 | 0.12 | 1,387,482,000 | 14,043,600 | 8.460 | 2009-03-24 |
| 1268 | 2009-03-25 | 1,650,000 | 52,000 | 0.12 | 1,387,482,000 | 14,437,500 | 8.750 | 2009-03-23 |
| 1269 | 2009-03-24 | 1,598,000 | 42,000 | 0.12 | 1,387,482,000 | 12,528,320 | 7.840 | 2009-03-20 |
| 1270 | 2009-03-23 | 1,556,000 | 1,263,000 | 0.11 | 1,387,482,000 | 11,950,080 | 7.680 | 2009-03-19 |
| 1271 | 2009-03-20 | 293,000 | -1,181,000 | 0.02 | 1,387,482,000 | 2,092,020 | 7.140 | 2009-03-18 |
| 1272 | 2009-03-19 | 1,474,000 | 103,000 | 0.11 | 1,387,482,000 | 10,347,480 | 7.020 | 2009-03-17 |
| 1273 | 2009-03-18 | 1,371,000 | 918,000 | 0.10 | 1,387,482,000 | 9,665,550 | 7.050 | 2009-03-16 |
| 1274 | 2009-03-17 | 453,000 | 9,000 | 0.03 | 1,387,482,000 | 2,881,080 | 6.360 | 2009-03-13 |
| 1275 | 2009-03-16 | 444,000 | -7,000 | 0.03 | 1,387,482,000 | 2,664,000 | 6.000 | 2009-03-12 |
| 1276 | 2009-03-13 | 451,000 | -10,000 | 0.03 | 1,387,482,000 | 2,737,570 | 6.070 | 2009-03-11 |
| 1277 | 2009-03-12 | 461,000 | -2,000 | 0.03 | 1,387,482,000 | 2,798,270 | 6.070 | 2009-03-10 |
| 1278 | 2009-03-11 | 463,000 | 10,000 | 0.03 | 1,387,482,000 | 2,666,880 | 5.760 | 2009-03-09 |
| 1279 | 2009-03-10 | 453,000 | -6,000 | 0.03 | 1,387,482,000 | 2,672,700 | 5.900 | 2009-03-06 |
| 1280 | 2009-03-09 | 459,000 | 10,000 | 0.03 | 1,387,482,000 | 2,717,280 | 5.920 | 2009-03-05 |
| 1281 | 2009-03-05 | 449,000 | -10,000 | 0.03 | 1,387,482,000 | 2,518,890 | 5.610 | 2009-03-03 |
| 1282 | 2009-03-04 | 459,000 | 12,000 | 0.03 | 1,387,482,000 | 2,464,830 | 5.370 | 2009-03-02 |
| 1283 | 2009-03-03 | 447,000 | -10,000 | 0.03 | 1,387,482,000 | 2,547,900 | 5.700 | 2009-02-27 |
| 1284 | 2009-03-02 | 457,000 | -95,000 | 0.03 | 1,387,482,000 | 2,641,460 | 5.780 | 2009-02-26 |
| 1285 | 2009-02-27 | 552,000 | 86,000 | 0.04 | 1,387,482,000 | 3,317,520 | 6.010 | 2009-02-25 |
| 1286 | 2009-02-26 | 466,000 | 8,000 | 0.03 | 1,387,482,000 | 2,726,100 | 5.850 | 2009-02-24 |
| 1287 | 2009-02-25 | 458,000 | -10,000 | 0.03 | 1,387,482,000 | 2,798,380 | 6.110 | 2009-02-23 |
| 1288 | 2009-02-24 | 468,000 | -31,000 | 0.03 | 1,387,482,000 | 2,793,960 | 5.970 | 2009-02-20 |
| 1289 | 2009-02-23 | 499,000 | 17,000 | 0.04 | 1,387,482,000 | 3,078,830 | 6.170 | 2009-02-19 |
| 1290 | 2009-02-20 | 482,000 | -6,000 | 0.03 | 1,387,482,000 | 2,998,040 | 6.220 | 2009-02-18 |
| 1291 | 2009-02-19 | 488,000 | 115,000 | 0.04 | 1,387,482,000 | 3,035,360 | 6.220 | 2009-02-17 |
| 1292 | 2009-02-18 | 373,000 | -1,000 | 0.03 | 1,387,482,000 | 2,510,290 | 6.730 | 2009-02-16 |
| 1293 | 2009-02-17 | 374,000 | -16,000 | 0.03 | 1,387,482,000 | 2,468,400 | 6.600 | 2009-02-13 |
| 1294 | 2009-02-16 | 390,000 | 25,000 | 0.03 | 1,387,482,000 | 2,480,400 | 6.360 | 2009-02-12 |
| 1295 | 2009-02-13 | 365,000 | 22,000 | 0.03 | 1,387,482,000 | 2,423,600 | 6.640 | 2009-02-11 |
| 1296 | 2009-02-12 | 343,000 | 32,000 | 0.02 | 1,387,482,000 | 2,370,130 | 6.910 | 2009-02-10 |
| 1297 | 2009-02-11 | 311,000 | -64,000 | 0.02 | 1,387,482,000 | 2,133,460 | 6.860 | 2009-02-09 |
| 1298 | 2009-02-10 | 375,000 | 56,000 | 0.03 | 1,387,482,000 | 2,418,750 | 6.450 | 2009-02-06 |
| 1299 | 2009-02-09 | 319,000 | -94,000 | 0.02 | 1,387,482,000 | 1,945,900 | 6.100 | 2009-02-05 |
| 1300 | 2009-02-06 | 413,000 | 100,000 | 0.03 | 1,387,482,000 | 2,411,920 | 5.840 | 2009-02-04 |
| 1301 | 2009-02-05 | 313,000 | -20,000 | 0.02 | 1,387,482,000 | 1,665,160 | 5.320 | 2009-02-03 |
| 1302 | 2009-02-04 | 333,000 | 10,000 | 0.02 | 1,387,482,000 | 1,738,260 | 5.220 | 2009-02-02 |
| 1303 | 2009-02-03 | 323,000 | -20,000 | 0.02 | 1,387,482,000 | 1,757,120 | 5.440 | 2009-01-30 |
| 1304 | 2009-02-02 | 343,000 | -10,000 | 0.02 | 1,387,482,000 | 1,790,460 | 5.220 | 2009-01-29 |
| 1305 | 2009-01-23 | 353,000 | 20,000 | 0.03 | 1,387,482,000 | 1,835,600 | 5.200 | 2009-01-21 |
| 1306 | 2009-01-21 | 333,000 | 30,000 | 0.02 | 1,387,482,000 | 1,934,730 | 5.810 | 2009-01-19 |
| 1307 | 2009-01-20 | 303,000 | -12,000 | 0.02 | 1,387,482,000 | 1,708,920 | 5.640 | 2009-01-16 |
| 1308 | 2009-01-19 | 315,000 | 12,000 | 0.02 | 1,387,482,000 | 1,811,250 | 5.750 | 2009-01-15 |
| 1309 | 2009-01-16 | 303,000 | -20,000 | 0.02 | 1,387,482,000 | 1,787,700 | 5.900 | 2009-01-14 |
| 1310 | 2009-01-15 | 323,000 | -40,000 | 0.02 | 1,387,482,000 | 1,821,720 | 5.640 | 2009-01-13 |
| 1311 | 2009-01-14 | 363,000 | -11,000 | 0.03 | 1,387,482,000 | 2,203,410 | 6.070 | 2009-01-12 |
| 1312 | 2009-01-13 | 374,000 | 3,000 | 0.03 | 1,387,482,000 | 2,442,220 | 6.530 | 2009-01-09 |
| 1313 | 2009-01-12 | 371,000 | 90,000 | 0.03 | 1,387,482,000 | 2,378,110 | 6.410 | 2009-01-08 |
| 1314 | 2009-01-09 | 281,000 | -594,000 | 0.02 | 1,387,482,000 | 2,056,920 | 7.320 | 2009-01-07 |
| 1315 | 2009-01-08 | 875,000 | 600,000 | 0.06 | 1,387,482,000 | 6,195,000 | 7.080 | 2009-01-06 |
| 1316 | 2009-01-07 | 275,000 | -214,000 | 0.02 | 1,387,482,000 | 1,875,500 | 6.820 | 2009-01-05 |
| 1317 | 2009-01-06 | 489,000 | 185,000 | 0.04 | 1,387,482,000 | 3,066,030 | 6.270 | 2009-01-02 |
| 1318 | 2009-01-05 | 304,000 | -5,000 | 0.02 | 1,387,482,000 | 1,729,760 | 5.690 | 2008-12-30 |
| 1319 | 2009-01-02 | 309,000 | -20,000 | 0.02 | 1,387,482,000 | 1,776,750 | 5.750 | 2008-12-29 |
| 1320 | 2008-12-30 | 329,000 | 45,000 | 0.02 | 1,387,482,000 | 1,802,920 | 5.480 | 2008-12-23 |
| 1321 | 2008-12-29 | 284,000 | -1,000 | 0.02 | 1,387,482,000 | 1,686,960 | 5.940 | 2008-12-22 |
| 1322 | 2008-12-23 | 285,000 | -448,000 | 0.02 | 1,387,482,000 | 1,789,800 | 6.280 | 2008-12-19 |
| 1323 | 2008-12-22 | 733,000 | 10,000 | 0.05 | 1,387,482,000 | 4,757,170 | 6.490 | 2008-12-18 |
| 1324 | 2008-12-19 | 723,000 | 472,000 | 0.05 | 1,387,482,000 | 4,533,210 | 6.270 | 2008-12-17 |
| 1325 | 2008-12-18 | 251,000 | -3,000 | 0.02 | 1,387,482,000 | 1,425,680 | 5.680 | 2008-12-16 |
| 1326 | 2008-12-17 | 254,000 | -6,000 | 0.02 | 1,387,482,000 | 1,404,620 | 5.530 | 2008-12-15 |
| 1327 | 2008-12-16 | 260,000 | 22,000 | 0.02 | 1,387,482,000 | 1,404,000 | 5.400 | 2008-12-12 |
| 1328 | 2008-12-15 | 238,000 | -292,000 | 0.02 | 1,387,482,000 | 1,451,800 | 6.100 | 2008-12-11 |
| 1329 | 2008-12-12 | 530,000 | 258,000 | 0.04 | 1,387,482,000 | 3,339,000 | 6.300 | 2008-12-10 |
| 1330 | 2008-12-11 | 272,000 | 18,000 | 0.02 | 1,387,482,000 | 1,496,000 | 5.500 | 2008-12-09 |
| 1331 | 2008-12-10 | 254,000 | -123,000 | 0.02 | 1,387,482,000 | 1,338,580 | 5.270 | 2008-12-08 |
| 1332 | 2008-12-09 | 377,000 | -10,000 | 0.03 | 1,387,482,000 | 1,745,510 | 4.630 | 2008-12-05 |
| 1333 | 2008-12-08 | 387,000 | 77,000 | 0.03 | 1,387,482,000 | 1,745,370 | 4.510 | 2008-12-04 |
| 1334 | 2008-12-05 | 310,000 | -82,000 | 0.02 | 1,387,482,000 | 1,472,500 | 4.750 | 2008-12-03 |
| 1335 | 2008-12-04 | 392,000 | 21,000 | 0.03 | 1,387,482,000 | 1,744,400 | 4.450 | 2008-12-02 |
| 1336 | 2008-12-03 | 371,000 | -43,000 | 0.03 | 1,387,482,000 | 1,762,250 | 4.750 | 2008-12-01 |
| 1337 | 2008-12-02 | 414,000 | -13,000 | 0.03 | 1,387,482,000 | 1,817,460 | 4.390 | 2008-11-28 |
| 1338 | 2008-12-01 | 427,000 | 14,000 | 0.03 | 1,387,482,000 | 1,819,020 | 4.260 | 2008-11-27 |
| 1339 | 2008-11-28 | 413,000 | 31,000 | 0.03 | 1,387,482,000 | 1,709,820 | 4.140 | 2008-11-26 |
| 1340 | 2008-11-27 | 382,000 | -3,000 | 0.03 | 1,387,482,000 | 1,508,900 | 3.950 | 2008-11-25 |
| 1341 | 2008-11-26 | 385,000 | -30,000 | 0.03 | 1,387,482,000 | 1,486,100 | 3.860 | 2008-11-24 |
| 1342 | 2008-11-25 | 415,000 | -10,000 | 0.03 | 1,387,482,000 | 1,597,750 | 3.850 | 2008-11-21 |
| 1343 | 2008-11-24 | 425,000 | 23,000 | 0.03 | 1,387,482,000 | 1,606,500 | 3.780 | 2008-11-20 |
| 1344 | 2008-11-21 | 402,000 | 10,000 | 0.03 | 1,387,482,000 | 1,608,000 | 4.000 | 2008-11-19 |
| 1345 | 2008-11-20 | 392,000 | 44,000 | 0.03 | 1,387,482,000 | 1,646,400 | 4.200 | 2008-11-18 |
| 1346 | 2008-11-19 | 348,000 | -30,000 | 0.03 | 1,387,482,000 | 1,611,240 | 4.630 | 2008-11-17 |
| 1347 | 2008-11-18 | 378,000 | -56,000 | 0.03 | 1,387,482,000 | 1,738,800 | 4.600 | 2008-11-14 |
| 1348 | 2008-11-17 | 434,000 | 100,000 | 0.03 | 1,387,482,000 | 1,935,640 | 4.460 | 2008-11-13 |
| 1349 | 2008-11-14 | 334,000 | -11,000 | 0.02 | 1,387,482,000 | 1,616,560 | 4.840 | 2008-11-12 |
| 1350 | 2008-11-13 | 345,000 | 44,000 | 0.02 | 1,387,482,000 | 1,621,500 | 4.700 | 2008-11-11 |
| 1351 | 2008-11-12 | 301,000 | -5,000 | 0.02 | 1,387,482,000 | 1,535,100 | 5.100 | 2008-11-10 |
| 1352 | 2008-11-11 | 306,000 | -20,000 | 0.02 | 1,387,482,000 | 1,315,800 | 4.300 | 2008-11-07 |
| 1353 | 2008-11-10 | 326,000 | 10,000 | 0.02 | 1,387,482,000 | 1,349,640 | 4.140 | 2008-11-06 |
| 1354 | 2008-11-07 | 316,000 | 45,000 | 0.02 | 1,387,482,000 | 1,352,480 | 4.280 | 2008-11-05 |
| 1355 | 2008-11-06 | 271,000 | -5,000 | 0.02 | 1,387,482,000 | 1,008,120 | 3.720 | 2008-11-04 |
| 1356 | 2008-11-05 | 276,000 | 15,000 | 0.02 | 1,387,482,000 | 1,054,320 | 3.820 | 2008-11-03 |
| 1357 | 2008-11-03 | 261,000 | -45,000 | 0.02 | 1,387,482,000 | 955,260 | 3.660 | 2008-10-30 |
| 1358 | 2008-10-31 | 306,000 | 45,000 | 0.02 | 1,387,482,000 | 893,520 | 2.920 | 2008-10-29 |
| 1359 | 2008-10-30 | 261,000 | -53,000 | 0.02 | 1,387,482,000 | 798,660 | 3.060 | 2008-10-28 |
| 1360 | 2008-10-29 | 314,000 | 50,000 | 0.02 | 1,387,482,000 | 894,900 | 2.850 | 2008-10-27 |
| 1361 | 2008-10-28 | 264,000 | 9,000 | 0.02 | 1,387,482,000 | 897,600 | 3.400 | 2008-10-24 |
| 1362 | 2008-10-23 | 255,000 | 4,000 | 0.02 | 1,387,482,000 | 1,224,000 | 4.800 | 2008-10-21 |
| 1363 | 2008-10-21 | 251,000 | -59,000 | 0.02 | 1,387,482,000 | 1,187,230 | 4.730 | 2008-10-17 |
| 1364 | 2008-10-20 | 310,000 | 63,000 | 0.02 | 1,387,482,000 | 1,519,000 | 4.900 | 2008-10-16 |
| 1365 | 2008-10-16 | 247,000 | -10,000 | 0.02 | 1,387,482,000 | 1,570,920 | 6.360 | 2008-10-14 |
| 1366 | 2008-10-15 | 257,000 | -65,000 | 0.02 | 1,387,482,000 | 1,477,750 | 5.750 | 2008-10-13 |
| 1367 | 2008-10-14 | 322,000 | 73,000 | 0.02 | 1,387,482,000 | 1,690,500 | 5.250 | 2008-10-10 |
| 1368 | 2008-10-13 | 249,000 | 1,000 | 0.02 | 1,387,482,000 | 1,494,000 | 6.000 | 2008-10-09 |
| 1369 | 2008-10-02 | 248,000 | -1,000 | 0.02 | 1,387,482,000 | 1,894,720 | 7.640 | 2008-09-29 |
| 1370 | 2008-09-29 | 249,000 | 14,000 | 0.02 | 1,387,482,000 | 2,081,640 | 8.360 | 2008-09-25 |
| 1371 | 2008-09-26 | 235,000 | -2,000 | 0.02 | 1,387,482,000 | 1,971,650 | 8.390 | 2008-09-24 |
| 1372 | 2008-09-25 | 237,000 | 2,000 | 0.02 | 1,387,482,000 | 2,042,940 | 8.620 | 2008-09-23 |
| 1373 | 2008-09-24 | 235,000 | -1,000 | 0.02 | 1,387,482,000 | 2,354,700 | 10.02 | 2008-09-22 |
| 1374 | 2008-09-23 | 236,000 | 14,000 | 0.02 | 1,387,482,000 | 2,124,000 | 9.000 | 2008-09-19 |
| 1375 | 2008-09-22 | 222,000 | -2,000 | 0.02 | 1,387,482,000 | 1,625,040 | 7.320 | 2008-09-18 |
| 1376 | 2008-09-19 | 224,000 | -5,000 | 0.02 | 1,387,482,000 | 1,653,120 | 7.380 | 2008-09-17 |
| 1377 | 2008-09-17 | 229,000 | -1,000 | 0.02 | 1,387,482,000 | 2,038,100 | 8.900 | 2008-09-12 |
| 1378 | 2008-09-16 | 230,000 | -21,000 | 0.02 | 1,387,482,000 | 1,984,900 | 8.630 | 2008-09-11 |
| 1379 | 2008-09-12 | 251,000 | 6,000 | 0.02 | 1,387,482,000 | 2,344,340 | 9.340 | 2008-09-10 |
| 1380 | 2008-09-11 | 245,000 | -10,000 | 0.02 | 1,387,482,000 | 2,499,000 | 10.20 | 2008-09-09 |
| 1381 | 2008-09-10 | 255,000 | -5,000 | 0.02 | 1,387,482,000 | 2,820,300 | 11.06 | 2008-09-08 |
| 1382 | 2008-09-09 | 260,000 | 4,000 | 0.02 | 1,387,482,000 | 2,704,000 | 10.40 | 2008-09-05 |
| 1383 | 2008-08-29 | 256,000 | -2,000 | 0.02 | 1,387,482,000 | 3,235,840 | 12.64 | 2008-08-27 |
| 1384 | 2008-08-27 | 258,000 | -2,000 | 0.02 | 1,387,482,000 | 2,941,200 | 11.40 | 2008-08-25 |
| 1385 | 2008-08-19 | 260,000 | 2,000 | 0.02 | 1,387,482,000 | 2,823,600 | 10.86 | 2008-08-15 |
| 1386 | 2008-08-14 | 258,000 | 2,000 | 0.02 | 1,387,482,000 | 2,709,000 | 10.50 | 2008-08-12 |
| 1387 | 2008-08-12 | 256,000 | -5,000 | 0.02 | 1,387,482,000 | 2,938,880 | 11.48 | 2008-08-08 |
| 1388 | 2008-08-11 | 261,000 | 4,000 | 0.02 | 1,387,482,000 | 3,137,220 | 12.02 | 2008-08-07 |
| 1389 | 2008-08-08 | 257,000 | 2,000 | 0.02 | 1,387,482,000 | 3,269,040 | 12.72 | 2008-08-05 |
| 1390 | 2008-08-07 | 255,000 | 10,000 | 0.02 | 1,387,482,000 | 3,478,200 | 13.64 | 2008-08-04 |
| 1391 | 2008-08-05 | 245,000 | 2,000 | 0.02 | 1,387,482,000 | 3,454,500 | 14.10 | 2008-08-01 |
| 1392 | 2008-07-31 | 243,000 | 10,000 | 0.02 | 1,387,482,000 | 3,460,320 | 14.24 | 2008-07-29 |
| 1393 | 2008-07-28 | 233,000 | -17,000 | 0.02 | 1,387,482,000 | 3,518,300 | 15.10 | 2008-07-24 |
| 1394 | 2008-07-25 | 250,000 | 9,000 | 0.02 | 1,387,482,000 | 3,815,000 | 15.26 | 2008-07-23 |
| 1395 | 2008-07-22 | 241,000 | -1,000 | 0.02 | 1,387,482,000 | 3,639,100 | 15.10 | 2008-07-18 |
| 1396 | 2008-07-21 | 242,000 | -2,000 | 0.02 | 1,387,482,000 | 3,692,920 | 15.26 | 2008-07-17 |
| 1397 | 2008-07-18 | 244,000 | -5,000 | 0.02 | 1,387,482,000 | 3,611,200 | 14.80 | 2008-07-16 |
| 1398 | 2008-07-17 | 249,000 | 9,000 | 0.02 | 1,387,482,000 | 3,705,120 | 14.88 | 2008-07-15 |
| 1399 | 2008-07-16 | 240,000 | -5,000 | 0.02 | 1,387,482,000 | 3,729,600 | 15.54 | 2008-07-14 |
| 1400 | 2008-07-15 | 245,000 | 9,000 | 0.02 | 1,387,482,000 | 3,871,000 | 15.80 | 2008-07-11 |
| 1401 | 2008-07-14 | 236,000 | 1,000 | 0.02 | 1,387,482,000 | 3,629,680 | 15.38 | 2008-07-10 |
| 1402 | 2008-07-09 | 235,000 | -4,000 | 0.02 | 1,387,482,000 | 3,506,200 | 14.92 | 2008-07-07 |
| 1403 | 2008-07-08 | 239,000 | -7,000 | 0.02 | 1,387,482,000 | 3,408,140 | 14.26 | 2008-07-04 |
| 1404 | 2008-07-07 | 246,000 | 7,000 | 0.02 | 1,387,482,000 | 3,552,240 | 14.44 | 2008-07-03 |
| 1405 | 2008-07-03 | 239,000 | -54,000 | 0.02 | 1,387,482,000 | 3,656,700 | 15.30 | 2008-06-30 |
| 1406 | 2008-07-02 | 293,000 | -4,000 | 0.02 | 1,387,482,000 | 4,424,300 | 15.10 | 2008-06-27 |
| 1407 | 2008-06-30 | 297,000 | -3,000 | 0.02 | 1,387,482,000 | 4,526,280 | 15.24 | 2008-06-26 |
| 1408 | 2008-06-27 | 300,000 | -20,000 | 0.02 | 1,387,482,000 | 4,608,000 | 15.36 | 2008-06-25 |
| 1409 | 2008-06-26 | 320,000 | -38,000 | 0.02 | 1,387,482,000 | 4,864,000 | 15.20 | 2008-06-24 |
| 1410 | 2008-06-25 | 358,000 | 2,000 | 0.03 | 1,387,482,000 | 5,541,840 | 15.48 | 2008-06-23 |
| 1411 | 2008-06-24 | 356,000 | -11,000 | 0.03 | 1,387,482,000 | 5,660,400 | 15.90 | 2008-06-20 |
| 1412 | 2008-06-23 | 367,000 | 38,000 | 0.03 | 1,387,482,000 | 5,901,360 | 16.08 | 2008-06-19 |
| 1413 | 2008-06-20 | 329,000 | 84,000 | 0.02 | 1,387,482,000 | 5,428,500 | 16.50 | 2008-06-18 |
| 1414 | 2008-06-19 | 245,000 | -14,000 | 0.02 | 1,387,482,000 | 3,939,600 | 16.08 | 2008-06-17 |
| 1415 | 2008-06-17 | 259,000 | 4,000 | 0.02 | 1,387,482,000 | 4,050,760 | 15.64 | 2008-06-13 |
| 1416 | 2008-06-16 | 255,000 | 5,000 | 0.02 | 1,387,482,000 | 4,125,900 | 16.18 | 2008-06-12 |
| 1417 | 2008-06-13 | 250,000 | 7,000 | 0.02 | 1,387,482,000 | 4,160,000 | 16.64 | 2008-06-11 |
| 1418 | 2008-06-12 | 243,000 | 4,000 | 0.02 | 1,387,482,000 | 4,082,400 | 16.80 | 2008-06-10 |
| 1419 | 2008-06-05 | 239,000 | -5,000 | 0.02 | 1,387,482,000 | 4,368,920 | 18.28 | 2008-06-03 |
| 1420 | 2008-06-04 | 244,000 | -2,000 | 0.02 | 1,387,482,000 | 4,533,520 | 18.58 | 2008-06-02 |
| 1421 | 2008-06-03 | 246,000 | -33,000 | 0.02 | 1,387,482,000 | 4,403,400 | 17.90 | 2008-05-30 |
| 1422 | 2008-06-02 | 279,000 | -47,000 | 0.02 | 1,387,482,000 | 4,921,560 | 17.64 | 2008-05-29 |
| 1423 | 2008-05-30 | 326,000 | 67,000 | 0.02 | 1,387,482,000 | 5,620,240 | 17.24 | 2008-05-28 |
| 1424 | 2008-05-29 | 259,000 | 10,000 | 0.02 | 1,387,482,000 | 4,527,320 | 17.48 | 2008-05-27 |
| 1425 | 2008-05-26 | 249,000 | -12,000 | 0.02 | 1,387,482,000 | 4,516,860 | 18.14 | 2008-05-22 |
| 1426 | 2008-05-23 | 261,000 | -88,000 | 0.02 | 1,387,482,000 | 4,791,960 | 18.36 | 2008-05-21 |
| 1427 | 2008-05-22 | 349,000 | -24,000 | 0.03 | 1,387,482,000 | 6,428,580 | 18.42 | 2008-05-20 |
| 1428 | 2008-05-21 | 373,000 | 135,000 | 0.03 | 1,387,482,000 | 7,064,620 | 18.94 | 2008-05-19 |
| 1429 | 2008-05-19 | 238,000 | -36,000 | 0.02 | 1,387,482,000 | 4,345,880 | 18.26 | 2008-05-15 |
| 1430 | 2008-05-16 | 274,000 | 50,000 | 0.02 | 1,387,482,000 | 5,003,240 | 18.26 | 2008-05-14 |
| 1431 | 2008-05-15 | 224,000 | 3,000 | 0.02 | 1,387,482,000 | 4,049,920 | 18.08 | 2008-05-13 |
| 1432 | 2008-05-13 | 221,000 | 3,000 | 0.02 | 1,387,482,000 | 3,951,480 | 17.88 | 2008-05-08 |
| 1433 | 2008-05-09 | 218,000 | 9,000 | 0.02 | 1,387,482,000 | 3,963,240 | 18.18 | 2008-05-07 |
| 1434 | 2008-05-08 | 209,000 | -1,000 | 0.02 | 1,387,482,000 | 3,941,740 | 18.86 | 2008-05-06 |
| 1435 | 2008-05-06 | 210,000 | -11,000 | 0.02 | 1,387,482,000 | 3,990,000 | 19.00 | 2008-05-02 |
| 1436 | 2008-05-05 | 221,000 | -16,000 | 0.02 | 1,387,482,000 | 4,176,900 | 18.90 | 2008-04-30 |
| 1437 | 2008-04-30 | 237,000 | 2,000 | 0.02 | 1,387,482,000 | 4,389,240 | 18.52 | 2008-04-28 |
| 1438 | 2008-04-29 | 235,000 | 6,000 | 0.02 | 1,387,482,000 | 4,385,100 | 18.66 | 2008-04-25 |
| 1439 | 2008-04-28 | 229,000 | 13,000 | 0.02 | 1,387,482,000 | 4,442,600 | 19.40 | 2008-04-24 |
| 1440 | 2008-04-25 | 216,000 | -12,000 | 0.02 | 1,387,482,000 | 4,168,800 | 19.30 | 2008-04-23 |
| 1441 | 2008-04-24 | 228,000 | -10,000 | 0.02 | 1,387,482,000 | 4,081,200 | 17.90 | 2008-04-22 |
| 1442 | 2008-04-21 | 238,000 | -33,000 | 0.02 | 1,387,482,000 | 4,050,760 | 17.02 | 2008-04-17 |
| 1443 | 2008-04-18 | 271,000 | 6,000 | 0.02 | 1,387,482,000 | 4,368,520 | 16.12 | 2008-04-16 |
| 1444 | 2008-04-17 | 265,000 | -3,000 | 0.02 | 1,387,482,000 | 4,314,200 | 16.28 | 2008-04-15 |
| 1445 | 2008-04-16 | 268,000 | 32,000 | 0.02 | 1,387,482,000 | 4,448,800 | 16.60 | 2008-04-14 |
| 1446 | 2008-04-15 | 236,000 | -26,000 | 0.02 | 1,387,482,000 | 4,078,080 | 17.28 | 2008-04-11 |
| 1447 | 2008-04-14 | 262,000 | -5,000 | 0.02 | 1,387,482,000 | 4,412,080 | 16.84 | 2008-04-10 |
| 1448 | 2008-04-11 | 267,000 | 6,000 | 0.02 | 1,387,482,000 | 4,298,700 | 16.10 | 2008-04-09 |
| 1449 | 2008-04-10 | 261,000 | 4,000 | 0.02 | 1,387,482,000 | 4,379,580 | 16.78 | 2008-04-08 |
| 1450 | 2008-04-09 | 257,000 | 12,000 | 0.02 | 1,387,482,000 | 4,214,800 | 16.40 | 2008-04-07 |
| 1451 | 2008-04-08 | 245,000 | -15,000 | 0.02 | 1,387,482,000 | 3,856,300 | 15.74 | 2008-04-03 |
| 1452 | 2008-04-07 | 260,000 | -28,000 | 0.02 | 1,387,482,000 | 3,920,800 | 15.08 | 2008-04-02 |
| 1453 | 2008-04-03 | 288,000 | 31,000 | 0.02 | 1,387,482,000 | 4,222,080 | 14.66 | 2008-04-01 |
| 1454 | 2008-04-02 | 257,000 | 1,000 | 0.02 | 1,387,482,000 | 3,772,760 | 14.68 | 2008-03-31 |
| 1455 | 2008-04-01 | 256,000 | -21,000 | 0.02 | 1,387,482,000 | 3,793,920 | 14.82 | 2008-03-28 |
| 1456 | 2008-03-31 | 277,000 | 15,000 | 0.02 | 1,387,482,000 | 3,894,620 | 14.06 | 2008-03-27 |
| 1457 | 2008-03-28 | 262,000 | 20,000 | 0.02 | 1,387,482,000 | 3,757,080 | 14.34 | 2008-03-26 |
| 1458 | 2008-03-27 | 242,000 | -5,000 | 0.02 | 1,387,482,000 | 3,533,200 | 14.60 | 2008-03-25 |
| 1459 | 2008-03-26 | 247,000 | 3,000 | 0.02 | 1,387,482,000 | 3,433,300 | 13.90 | 2008-03-20 |
| 1460 | 2008-03-25 | 244,000 | -3,000 | 0.02 | 1,387,482,000 | 3,679,520 | 15.08 | 2008-03-19 |
| 1461 | 2008-03-20 | 247,000 | -3,000 | 0.02 | 1,387,482,000 | 3,537,040 | 14.32 | 2008-03-18 |
| 1462 | 2008-03-17 | 250,000 | -13,000 | 0.02 | 1,387,482,000 | 3,945,000 | 15.78 | 2008-03-13 |
| 1463 | 2008-03-14 | 263,000 | 5,000 | 0.02 | 1,387,482,000 | 4,365,800 | 16.60 | 2008-03-12 |
| 1464 | 2008-03-13 | 258,000 | 2,000 | 0.02 | 1,387,482,000 | 4,324,080 | 16.76 | 2008-03-11 |
| 1465 | 2008-03-12 | 256,000 | -3,000 | 0.02 | 1,387,482,000 | 4,362,240 | 17.04 | 2008-03-10 |
| 1466 | 2008-03-11 | 259,000 | 14,000 | 0.02 | 1,387,482,000 | 4,444,440 | 17.16 | 2008-03-07 |
| 1467 | 2008-03-10 | 245,000 | -27,000 | 0.02 | 1,387,482,000 | 4,248,300 | 17.34 | 2008-03-06 |
| 1468 | 2008-03-07 | 272,000 | -35,000 | 0.02 | 1,387,482,000 | 4,651,200 | 17.10 | 2008-03-05 |
| 1469 | 2008-03-06 | 307,000 | 2,000 | 0.02 | 1,387,482,000 | 5,384,780 | 17.54 | 2008-03-04 |
| 1470 | 2008-03-05 | 305,000 | 35,000 | 0.02 | 1,387,482,000 | 5,520,500 | 18.10 | 2008-03-03 |
| 1471 | 2008-03-03 | 270,000 | 44,000 | 0.02 | 1,387,482,000 | 5,124,600 | 18.98 | 2008-02-28 |
| 1472 | 2008-02-28 | 226,000 | -5,000 | 0.02 | 1,387,482,000 | 4,031,840 | 17.84 | 2008-02-26 |
| 1473 | 2008-02-26 | 231,000 | -23,000 | 0.02 | 1,387,482,000 | 4,365,900 | 18.90 | 2008-02-22 |
| 1474 | 2008-02-25 | 254,000 | 8,000 | 0.02 | 1,387,482,000 | 4,638,040 | 18.26 | 2008-02-21 |
| 1475 | 2008-02-22 | 246,000 | 6,000 | 0.02 | 1,387,482,000 | 4,226,280 | 17.18 | 2008-02-20 |
| 1476 | 2008-02-20 | 240,000 | -10,000 | 0.02 | 1,387,482,000 | 3,945,600 | 16.44 | 2008-02-18 |
| 1477 | 2008-02-19 | 250,000 | -9,000 | 0.02 | 1,387,482,000 | 4,140,000 | 16.56 | 2008-02-15 |
| 1478 | 2008-02-18 | 259,000 | -17,000 | 0.02 | 1,387,482,000 | 4,087,020 | 15.78 | 2008-02-14 |
| 1479 | 2008-02-15 | 276,000 | -1,000 | 0.02 | 1,387,482,000 | 4,123,440 | 14.94 | 2008-02-13 |
| 1480 | 2008-02-14 | 277,000 | -20,000 | 0.02 | 1,387,482,000 | 4,099,600 | 14.80 | 2008-02-12 |
| 1481 | 2008-02-12 | 297,000 | 45,000 | 0.02 | 1,387,482,000 | 4,597,560 | 15.48 | 2008-02-05 |
| 1482 | 2008-02-11 | 252,000 | -22,000 | 0.02 | 1,387,482,000 | 4,011,840 | 15.92 | 2008-02-04 |
| 1483 | 2008-02-05 | 274,000 | -16,000 | 0.02 | 1,387,482,000 | 3,967,520 | 14.48 | 2008-02-01 |
| 1484 | 2008-02-04 | 290,000 | 4,000 | 0.02 | 1,387,482,000 | 3,978,800 | 13.72 | 2008-01-31 |
| 1485 | 2008-02-01 | 286,000 | 37,000 | 0.02 | 1,387,482,000 | 4,095,520 | 14.32 | 2008-01-30 |
| 1486 | 2008-01-31 | 249,000 | -10,000 | 0.02 | 1,387,482,000 | 3,809,700 | 15.30 | 2008-01-29 |
| 1487 | 2008-01-30 | 259,000 | 6,000 | 0.02 | 1,387,482,000 | 3,983,420 | 15.38 | 2008-01-28 |
| 1488 | 2008-01-29 | 253,000 | -2,000 | 0.02 | 1,387,482,000 | 4,113,780 | 16.26 | 2008-01-25 |
| 1489 | 2008-01-28 | 255,000 | -9,000 | 0.02 | 1,387,482,000 | 3,855,600 | 15.12 | 2008-01-24 |
| 1490 | 2008-01-25 | 264,000 | 33,000 | 0.02 | 1,387,482,000 | 4,382,400 | 16.60 | 2008-01-23 |
| 1491 | 2008-01-17 | 231,000 | -5,000 | 0.02 | 1,387,482,000 | 4,735,500 | 20.50 | 2008-01-15 |
| 1492 | 2008-01-16 | 236,000 | -4,000 | 0.02 | 1,387,482,000 | 4,731,800 | 20.05 | 2008-01-14 |
| 1493 | 2008-01-14 | 240,000 | -4,000 | 0.02 | 1,387,482,000 | 5,076,000 | 21.15 | 2008-01-10 |
| 1494 | 2008-01-11 | 244,000 | -40,000 | 0.02 | 1,387,482,000 | 5,014,200 | 20.55 | 2008-01-09 |
| 1495 | 2008-01-10 | 284,000 | 5,000 | 0.02 | 1,387,482,000 | 5,361,920 | 18.88 | 2008-01-08 |
| 1496 | 2008-01-09 | 279,000 | -1,000 | 0.02 | 1,387,482,000 | 5,496,300 | 19.70 | 2008-01-07 |
| 1497 | 2008-01-08 | 280,000 | -14,000 | 0.02 | 1,387,482,000 | 5,628,000 | 20.10 | 2008-01-04 |
| 1498 | 2008-01-07 | 294,000 | 2,000 | 0.02 | 1,387,482,000 | 5,386,080 | 18.32 | 2008-01-03 |
| 1499 | 2008-01-04 | 292,000 | -12,000 | 0.02 | 1,387,482,000 | 5,542,160 | 18.98 | 2008-01-02 |
| 1500 | 2007-12-28 | 304,000 | -23,000 | 0.02 | 1,387,482,000 | 5,745,600 | 18.90 | 2007-12-21 |
| 1501 | 2007-12-27 | 327,000 | 15,000 | 0.02 | 1,387,482,000 | 5,879,460 | 17.98 | 2007-12-20 |
| 1502 | 2007-12-21 | 312,000 | -2,000 | 0.02 | 1,387,482,000 | 5,572,320 | 17.86 | 2007-12-19 |
| 1503 | 2007-12-20 | 314,000 | 5,000 | 0.02 | 1,387,482,000 | 5,645,720 | 17.98 | 2007-12-18 |
| 1504 | 2007-12-19 | 309,000 | 10,000 | 0.02 | 1,387,482,000 | 5,599,080 | 18.12 | 2007-12-17 |
| 1505 | 2007-12-18 | 299,000 | 7,000 | 0.02 | 1,387,482,000 | 5,686,980 | 19.02 | 2007-12-14 |
| 1506 | 2007-12-17 | 292,000 | 7,000 | 0.02 | 1,387,482,000 | 5,729,040 | 19.62 | 2007-12-13 |
| 1507 | 2007-12-14 | 285,000 | 25,000 | 0.02 | 1,387,482,000 | 5,913,750 | 20.75 | 2007-12-12 |
| 1508 | 2007-12-12 | 260,000 | 10,000 | 0.02 | 1,387,482,000 | 5,395,000 | 20.75 | 2007-12-10 |
| 1509 | 2007-12-11 | 250,000 | -18,000 | 0.02 | 1,387,482,000 | 5,237,500 | 20.95 | 2007-12-07 |
| 1510 | 2007-12-10 | 268,000 | -16,000 | 0.02 | 1,387,482,000 | 5,802,200 | 21.65 | 2007-12-06 |
| 1511 | 2007-12-07 | 284,000 | -2,000 | 0.02 | 1,387,482,000 | 5,964,000 | 21.00 | 2007-12-05 |
| 1512 | 2007-12-06 | 286,000 | 5,000 | 0.02 | 1,387,482,000 | 5,791,500 | 20.25 | 2007-12-04 |
| 1513 | 2007-12-05 | 281,000 | 3,000 | 0.02 | 1,387,482,000 | 5,732,400 | 20.40 | 2007-12-03 |
| 1514 | 2007-12-04 | 278,000 | -116,000 | 0.02 | 1,387,482,000 | 5,726,800 | 20.60 | 2007-11-30 |
| 1515 | 2007-12-03 | 394,000 | 53,000 | 0.03 | 1,387,482,000 | 8,017,900 | 20.35 | 2007-11-29 |
| 1516 | 2007-11-30 | 341,000 | -2,000 | 0.02 | 1,387,482,000 | 6,635,860 | 19.46 | 2007-11-28 |
| 1517 | 2007-11-29 | 343,000 | -24,000 | 0.02 | 1,387,482,000 | 6,702,220 | 19.54 | 2007-11-27 |
| 1518 | 2007-11-28 | 367,000 | -75,000 | 0.03 | 1,387,482,000 | 7,200,540 | 19.62 | 2007-11-26 |
| 1519 | 2007-11-27 | 442,000 | -41,000 | 0.03 | 1,387,482,000 | 8,203,520 | 18.56 | 2007-11-23 |
| 1520 | 2007-11-26 | 483,000 | 184,000 | 0.03 | 1,387,482,000 | 8,954,820 | 18.54 | 2007-11-22 |
| 1521 | 2007-11-23 | 299,000 | 34,000 | 0.02 | 1,387,482,000 | 5,621,200 | 18.80 | 2007-11-21 |
| 1522 | 2007-11-22 | 265,000 | 2,000 | 0.02 | 1,387,482,000 | 5,339,750 | 20.15 | 2007-11-20 |
| 1523 | 2007-11-21 | 263,000 | -42,000 | 0.02 | 1,387,482,000 | 5,060,120 | 19.24 | 2007-11-19 |
| 1524 | 2007-11-20 | 305,000 | -12,000 | 0.02 | 1,387,482,000 | 5,935,300 | 19.46 | 2007-11-16 |
| 1525 | 2007-11-19 | 317,000 | 84,000 | 0.02 | 1,387,482,000 | 6,752,100 | 21.30 | 2007-11-15 |
| 1526 | 2007-11-16 | 233,000 | -31,000 | 0.02 | 1,387,482,000 | 4,869,700 | 20.90 | 2007-11-14 |
| 1527 | 2007-11-15 | 264,000 | -139,000 | 0.02 | 1,387,482,000 | 5,058,240 | 19.16 | 2007-11-13 |
| 1528 | 2007-11-14 | 403,000 | 147,000 | 0.03 | 1,387,482,000 | 7,882,680 | 19.56 | 2007-11-12 |
| 1529 | 2007-11-13 | 256,000 | -132,000 | 0.02 | 1,387,482,000 | 5,414,400 | 21.15 | 2007-11-09 |
| 1530 | 2007-11-12 | 388,000 | 171,000 | 0.03 | 1,387,482,000 | 8,167,400 | 21.05 | 2007-11-08 |
| 1531 | 2007-11-09 | 217,000 | 15,000 | 0.02 | 1,387,482,000 | 4,958,450 | 22.85 | 2007-11-07 |
| 1532 | 2007-11-08 | 202,000 | 1,000 | 0.01 | 1,387,482,000 | 4,565,200 | 22.60 | 2007-11-06 |
| 1533 | 2007-11-07 | 201,000 | 4,000 | 0.01 | 1,387,482,000 | 4,713,450 | 23.45 | 2007-11-05 |
| 1534 | 2007-11-06 | 197,000 | 11,000 | 0.01 | 1,387,482,000 | 4,944,700 | 25.10 | 2007-11-02 |
| 1535 | 2007-11-01 | 186,000 | -22,000 | 0.01 | 1,387,482,000 | 5,245,200 | 28.20 | 2007-10-30 |
| 1536 | 2007-10-31 | 208,000 | -9,000 | 0.01 | 1,387,482,000 | 5,626,400 | 27.05 | 2007-10-29 |
| 1537 | 2007-10-30 | 217,000 | 51,000 | 0.02 | 1,387,482,000 | 5,414,150 | 24.95 | 2007-10-26 |
| 1538 | 2007-10-26 | 166,000 | 11,000 | 0.01 | 1,387,482,000 | 4,365,800 | 26.30 | 2007-10-24 |
| 1539 | 2007-10-25 | 155,000 | 4,000 | 0.01 | 1,387,482,000 | 4,378,750 | 28.25 | 2007-10-23 |
| 1540 | 2007-10-24 | 151,000 | -1,000 | 0.01 | 1,387,482,000 | 4,326,150 | 28.65 | 2007-10-22 |
| 1541 | 2007-10-23 | 152,000 | -10,000 | 0.01 | 1,387,482,000 | 4,674,000 | 30.75 | 2007-10-18 |
| 1542 | 2007-10-22 | 162,000 | 15,000 | 0.01 | 1,387,482,000 | 4,787,100 | 29.55 | 2007-10-17 |
| 1543 | 2007-10-18 | 147,000 | -11,000 | 0.01 | 1,387,482,000 | 4,402,650 | 29.95 | 2007-10-16 |
| 1544 | 2007-10-17 | 158,000 | -52,000 | 0.01 | 1,387,482,000 | 4,866,400 | 30.80 | 2007-10-15 |
| 1545 | 2007-10-16 | 210,000 | 21,000 | 0.02 | 1,387,482,000 | 6,237,000 | 29.70 | 2007-10-12 |
| 1546 | 2007-10-15 | 189,000 | -5,000 | 0.01 | 1,387,482,000 | 5,490,450 | 29.05 | 2007-10-11 |
| 1547 | 2007-10-12 | 194,000 | -7,000 | 0.01 | 1,387,482,000 | 5,344,700 | 27.55 | 2007-10-10 |
| 1548 | 2007-10-11 | 201,000 | -2,000 | 0.01 | 1,387,482,000 | 5,547,600 | 27.60 | 2007-10-09 |
| 1549 | 2007-10-10 | 203,000 | -9,000 | 0.01 | 1,387,482,000 | 5,379,500 | 26.50 | 2007-10-08 |
| 1550 | 2007-10-09 | 212,000 | -21,000 | 0.02 | 1,387,482,000 | 5,639,200 | 26.60 | 2007-10-05 |
| 1551 | 2007-10-08 | 233,000 | 11,000 | 0.02 | 1,387,482,000 | 5,766,750 | 24.75 | 2007-10-04 |
| 1552 | 2007-10-05 | 222,000 | -305,000 | 0.02 | 1,387,482,000 | 5,694,300 | 25.65 | 2007-10-03 |
| 1553 | 2007-10-04 | 527,000 | 282,000 | 0.04 | 1,387,482,000 | 14,518,850 | 27.55 | 2007-10-02 |
| 1554 | 2007-10-03 | 245,000 | 24,000 | 0.02 | 1,387,482,000 | 6,161,750 | 25.15 | 2007-09-28 |
| 1555 | 2007-10-02 | 221,000 | -21,000 | 0.02 | 1,387,482,000 | 5,226,650 | 23.65 | 2007-09-27 |
| 1556 | 2007-09-28 | 242,000 | 1,000 | 0.02 | 1,387,482,000 | 5,517,600 | 22.80 | 2007-09-25 |
| 1557 | 2007-09-27 | 241,000 | -4,000 | 0.02 | 1,387,482,000 | 5,530,950 | 22.95 | 2007-09-24 |
| 1558 | 2007-09-25 | 245,000 | -48,000 | 0.02 | 1,387,482,000 | 5,255,250 | 21.45 | 2007-09-21 |
| 1559 | 2007-09-24 | 293,000 | 57,000 | 0.02 | 1,387,482,000 | 5,962,550 | 20.35 | 2007-09-20 |
| 1560 | 2007-09-21 | 236,000 | -14,000 | 0.02 | 1,387,482,000 | 4,493,440 | 19.04 | 2007-09-19 |
| 1561 | 2007-09-20 | 250,000 | 14,000 | 0.02 | 1,387,482,000 | 4,595,000 | 18.38 | 2007-09-18 |
| 1562 | 2007-09-19 | 236,000 | -15,000 | 0.02 | 1,387,482,000 | 4,281,040 | 18.14 | 2007-09-17 |
| 1563 | 2007-09-18 | 251,000 | 7,000 | 0.02 | 1,387,482,000 | 4,523,020 | 18.02 | 2007-09-14 |
| 1564 | 2007-09-17 | 244,000 | -8,000 | 0.02 | 1,387,482,000 | 4,348,080 | 17.82 | 2007-09-13 |
| 1565 | 2007-09-14 | 252,000 | 10,000 | 0.02 | 1,387,482,000 | 4,495,680 | 17.84 | 2007-09-12 |
| 1566 | 2007-09-13 | 242,000 | -5,000 | 0.02 | 1,387,482,000 | 4,162,400 | 17.20 | 2007-09-11 |
| 1567 | 2007-09-12 | 247,000 | -11,000 | 0.02 | 1,387,482,000 | 4,282,980 | 17.34 | 2007-09-10 |
| 1568 | 2007-09-11 | 258,000 | 11,000 | 0.02 | 1,387,482,000 | 4,365,360 | 16.92 | 2007-09-07 |
| 1569 | 2007-09-10 | 247,000 | -38,000 | 0.02 | 1,387,482,000 | 4,223,700 | 17.10 | 2007-09-06 |
| 1570 | 2007-09-07 | 285,000 | 32,000 | 0.02 | 1,387,482,000 | 4,805,100 | 16.86 | 2007-09-05 |
| 1571 | 2007-09-06 | 253,000 | 9,000 | 0.02 | 1,387,482,000 | 4,361,720 | 17.24 | 2007-09-04 |
| 1572 | 2007-09-04 | 244,000 | 15,000 | 0.02 | 1,387,482,000 | 4,396,880 | 18.02 | 2007-08-31 |
| 1573 | 2007-09-03 | 229,000 | -21,000 | 0.02 | 1,387,482,000 | 3,915,900 | 17.10 | 2007-08-30 |
| 1574 | 2007-08-31 | 250,000 | 32,000 | 0.02 | 1,387,482,000 | 4,580,000 | 18.32 | 2007-08-29 |
| 1575 | 2007-08-30 | 218,000 | 18,000 | 0.02 | 1,387,482,000 | 4,436,300 | 20.35 | 2007-08-28 |
| 1576 | 2007-08-29 | 200,000 | -9,000 | 0.01 | 1,387,482,000 | 3,856,000 | 19.28 | 2007-08-27 |
| 1577 | 2007-08-28 | 209,000 | -12,000 | 0.02 | 1,387,482,000 | 3,197,700 | 15.30 | 2007-08-24 |
| 1578 | 2007-08-27 | 221,000 | 21,000 | 0.02 | 1,387,482,000 | 3,257,540 | 14.74 | 2007-08-23 |
| 1579 | 2007-08-24 | 200,000 | 5,000 | 0.01 | 1,387,482,000 | 2,836,000 | 14.18 | 2007-08-22 |
| 1580 | 2007-08-23 | 195,000 | 3,000 | 0.01 | 1,387,482,000 | 2,597,400 | 13.32 | 2007-08-21 |
| 1581 | 2007-08-22 | 192,000 | 3,000 | 0.01 | 1,387,482,000 | 2,449,920 | 12.76 | 2007-08-20 |
| 1582 | 2007-08-21 | 189,000 | -5,000 | 0.01 | 1,387,482,000 | 2,233,980 | 11.82 | 2007-08-17 |
| 1583 | 2007-08-20 | 194,000 | -10,000 | 0.01 | 1,387,482,000 | 2,459,920 | 12.68 | 2007-08-16 |
| 1584 | 2007-08-17 | 204,000 | 1,000 | 0.01 | 1,387,482,000 | 2,745,840 | 13.46 | 2007-08-15 |
| 1585 | 2007-08-16 | 203,000 | -40,000 | 0.01 | 1,387,482,000 | 2,870,420 | 14.14 | 2007-08-14 |
| 1586 | 2007-08-14 | 243,000 | 37,000 | 0.02 | 1,387,482,000 | 3,416,580 | 14.06 | 2007-08-10 |
| 1587 | 2007-08-09 | 206,000 | -40,000 | 0.01 | 1,387,482,000 | 2,871,640 | 13.94 | 2007-08-07 |
| 1588 | 2007-08-08 | 246,000 | 10,000 | 0.02 | 1,387,482,000 | 3,468,600 | 14.10 | 2007-08-06 |
| 1589 | 2007-08-07 | 236,000 | -12,000 | 0.02 | 1,387,482,000 | 3,473,920 | 14.72 | 2007-08-03 |
| 1590 | 2007-08-06 | 248,000 | -5,000 | 0.02 | 1,387,482,000 | 3,605,920 | 14.54 | 2007-08-02 |
| 1591 | 2007-08-02 | 253,000 | -7,000 | 0.02 | 1,387,482,000 | 3,800,060 | 15.02 | 2007-07-31 |
| 1592 | 2007-08-01 | 260,000 | -31,000 | 0.02 | 1,387,482,000 | 3,837,600 | 14.76 | 2007-07-30 |
| 1593 | 2007-07-31 | 291,000 | 32,000 | 0.02 | 1,387,482,000 | 4,289,340 | 14.74 | 2007-07-27 |
| 1594 | 2007-07-30 | 259,000 | -6,000 | 0.02 | 1,387,482,000 | 3,947,160 | 15.24 | 2007-07-26 |
| 1595 | 2007-07-27 | 265,000 | -18,000 | 0.02 | 1,387,482,000 | 4,091,600 | 15.44 | 2007-07-25 |
| 1596 | 2007-07-26 | 283,000 | 6,000 | 0.02 | 1,387,482,000 | 4,375,180 | 15.46 | 2007-07-24 |
| 1597 | 2007-07-23 | 277,000 | -5,000 | 0.02 | 1,387,482,000 | 4,055,280 | 14.64 | 2007-07-19 |
| 1598 | 2007-07-20 | 282,000 | -6,000 | 0.02 | 1,387,482,000 | 4,179,240 | 14.82 | 2007-07-18 |
| 1599 | 2007-07-18 | 288,000 | -10,000 | 0.02 | 1,387,482,000 | 4,337,280 | 15.06 | 2007-07-16 |
| 1600 | 2007-07-17 | 298,000 | -6,000 | 0.02 | 1,387,482,000 | 4,553,440 | 15.28 | 2007-07-13 |
| 1601 | 2007-07-16 | 304,000 | -61,000 | 0.02 | 1,387,482,000 | 4,657,280 | 15.32 | 2007-07-12 |
| 1602 | 2007-07-13 | 365,000 | 31,000 | 0.03 | 1,387,482,000 | 5,511,500 | 15.10 | 2007-07-11 |
| 1603 | 2007-07-12 | 334,000 | 7,000 | 0.02 | 1,387,482,000 | 4,956,560 | 14.84 | 2007-07-10 |
| 1604 | 2007-07-11 | 327,000 | 7,000 | 0.02 | 1,387,482,000 | 4,649,940 | 14.22 | 2007-07-09 |
| 1605 | 2007-07-10 | 320,000 | -5,000 | 0.02 | 1,387,482,000 | 4,448,000 | 13.90 | 2007-07-06 |
| 1606 | 2007-07-09 | 325,000 | -20,000 | 0.02 | 1,387,482,000 | 4,511,000 | 13.88 | 2007-07-05 |
| 1607 | 2007-07-05 | 345,000 | -50,000 | 0.02 | 1,387,482,000 | 4,705,800 | 13.64 | 2007-07-03 |
| 1608 | 2007-07-04 | 395,000 | 20,000 | 0.03 | 1,387,482,000 | 5,190,300 | 13.14 | 2007-06-29 |
| 1609 | 2007-07-03 | 375,000 | 40,000 | 0.03 | 1,387,482,000 | 5,047,500 | 13.46 | 2007-06-28 |
| 1610 | 2007-06-29 | 335,000 | 20,000 | 0.02 | 1,387,482,000 | 4,502,400 | 13.44 | 2007-06-27 |
| 1611 | 2007-06-28 | 315,000 | -57,000 | 0.02 | 1,387,482,000 | 4,252,500 | 13.50 | 2007-06-26 |
| 1612 | 2007-06-27 | 372,000 | 53,000 | 0.03 | 1,387,482,000 | 5,014,560 | 13.48 | 2007-06-25 |
| 1613 | 2007-06-26 | 319,000 | 0.02 | 1,387,482,000 | 4,402,200 | 13.80 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group