Jiangxi Copper Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
JOSPA INVESTMENT COMPANY LIMITED 祖達股票行有限公司
CCASSID: B01362
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 45.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 43.36 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 47.46 | 2026-01-30 | |||||
| 4 | 2022-11-11 | 0 | -2,000 | 0.00 | 1,387,482,000 | 0 | 10.10 | 2022-11-09 |
| 5 | 2022-11-09 | 2,000 | -2,000 | 0.00 | 1,387,482,000 | 19,680 | 9.840 | 2022-11-07 |
| 6 | 2022-11-02 | 4,000 | -5,000 | 0.00 | 1,387,482,000 | 34,320 | 8.580 | 2022-10-31 |
| 7 | 2022-10-19 | 9,000 | -5,000 | 0.00 | 1,387,482,000 | 80,550 | 8.950 | 2022-10-17 |
| 8 | 2022-10-13 | 14,000 | -2,000 | 0.00 | 1,387,482,000 | 125,300 | 8.950 | 2022-10-11 |
| 9 | 2022-03-23 | 16,000 | -10,000 | 0.00 | 1,387,482,000 | 205,120 | 12.82 | 2022-03-21 |
| 10 | 2021-09-15 | 26,000 | -10,000 | 0.00 | 1,387,482,000 | 470,600 | 18.10 | 2021-09-13 |
| 11 | 2021-06-08 | 36,000 | 10,000 | 0.00 | 1,387,482,000 | 623,520 | 17.32 | 2021-06-04 |
| 12 | 2021-06-01 | 26,000 | -15,000 | 0.00 | 1,387,482,000 | 472,160 | 18.16 | 2021-05-28 |
| 13 | 2021-05-26 | 41,000 | 10,000 | 0.00 | 1,387,482,000 | 701,920 | 17.12 | 2021-05-24 |
| 14 | 2021-05-25 | 31,000 | -10,000 | 0.00 | 1,387,482,000 | 554,280 | 17.88 | 2021-05-21 |
| 15 | 2021-05-24 | 41,000 | 10,000 | 0.00 | 1,387,482,000 | 720,780 | 17.58 | 2021-05-20 |
| 16 | 2021-05-21 | 31,000 | 5,000 | 0.00 | 1,387,482,000 | 585,900 | 18.90 | 2021-05-18 |
| 17 | 2021-04-26 | 26,000 | -10,000 | 0.00 | 1,387,482,000 | 472,160 | 18.16 | 2021-04-22 |
| 18 | 2021-04-23 | 36,000 | -4,000 | 0.00 | 1,387,482,000 | 630,000 | 17.50 | 2021-04-21 |
| 19 | 2021-04-21 | 40,000 | 14,000 | 0.00 | 1,387,482,000 | 724,000 | 18.10 | 2021-04-19 |
| 20 | 2021-04-19 | 26,000 | -5,000 | 0.00 | 1,387,482,000 | 452,400 | 17.40 | 2021-04-15 |
| 21 | 2021-04-13 | 31,000 | 5,000 | 0.00 | 1,387,482,000 | 512,120 | 16.52 | 2021-04-09 |
| 22 | 2021-04-12 | 26,000 | 5,000 | 0.00 | 1,387,482,000 | 429,520 | 16.52 | 2021-04-08 |
| 23 | 2021-02-18 | 21,000 | -4,000 | 0.00 | 1,387,482,000 | 363,720 | 17.32 | 2021-02-16 |
| 24 | 2019-07-12 | 25,000 | -7,000 | 0.00 | 1,387,482,000 | 250,000 | 10.00 | 2019-07-10 |
| 25 | 2017-12-13 | 32,000 | -10,000 | 0.00 | 1,387,482,000 | 358,400 | 11.20 | 2017-12-11 |
| 26 | 2017-12-12 | 42,000 | 10,000 | 0.00 | 1,387,482,000 | 472,080 | 11.24 | 2017-12-08 |
| 27 | 2017-11-30 | 32,000 | -50,000 | 0.00 | 1,387,482,000 | 389,120 | 12.16 | 2017-11-28 |
| 28 | 2017-11-27 | 82,000 | 30,000 | 0.01 | 1,387,482,000 | 984,000 | 12.00 | 2017-11-23 |
| 29 | 2017-11-24 | 52,000 | 20,000 | 0.00 | 1,387,482,000 | 611,520 | 11.76 | 2017-11-22 |
| 30 | 2017-10-16 | 32,000 | -10,000 | 0.00 | 1,387,482,000 | 401,280 | 12.54 | 2017-10-12 |
| 31 | 2017-10-11 | 42,000 | -5,000 | 0.00 | 1,387,482,000 | 524,160 | 12.48 | 2017-10-09 |
| 32 | 2017-10-06 | 47,000 | 5,000 | 0.00 | 1,387,482,000 | 582,800 | 12.40 | 2017-10-03 |
| 33 | 2017-09-07 | 42,000 | 10,000 | 0.00 | 1,387,482,000 | 582,960 | 13.88 | 2017-09-05 |
| 34 | 2017-02-02 | 32,000 | -5,000 | 0.00 | 1,387,482,000 | 431,360 | 13.48 | 2017-01-26 |
| 35 | 2017-01-16 | 37,000 | -3,000 | 0.00 | 1,387,482,000 | 438,820 | 11.86 | 2017-01-12 |
| 36 | 2016-12-29 | 40,000 | 3,000 | 0.00 | 1,387,482,000 | 426,400 | 10.66 | 2016-12-23 |
| 37 | 2016-11-29 | 37,000 | -2,000 | 0.00 | 1,387,482,000 | 469,900 | 12.70 | 2016-11-25 |
| 38 | 2016-11-28 | 39,000 | -2,000 | 0.00 | 1,387,482,000 | 491,400 | 12.60 | 2016-11-24 |
| 39 | 2016-11-25 | 41,000 | 2,000 | 0.00 | 1,387,482,000 | 485,440 | 11.84 | 2016-11-23 |
| 40 | 2016-11-15 | 39,000 | -2,000 | 0.00 | 1,387,482,000 | 485,940 | 12.46 | 2016-11-11 |
| 41 | 2016-11-14 | 41,000 | -2,000 | 0.00 | 1,387,482,000 | 470,680 | 11.48 | 2016-11-10 |
| 42 | 2016-11-09 | 43,000 | -5,000 | 0.00 | 1,387,482,000 | 417,100 | 9.700 | 2016-11-07 |
| 43 | 2016-10-31 | 48,000 | 5,000 | 0.00 | 1,387,482,000 | 446,400 | 9.300 | 2016-10-27 |
| 44 | 2016-03-24 | 43,000 | -10,000 | 0.00 | 1,387,482,000 | 418,820 | 9.740 | 2016-03-22 |
| 45 | 2015-08-17 | 53,000 | -5,000 | 0.00 | 1,387,482,000 | 581,940 | 10.98 | 2015-08-13 |
| 46 | 2015-08-06 | 58,000 | 5,000 | 0.00 | 1,387,482,000 | 602,040 | 10.38 | 2015-08-04 |
| 47 | 2015-08-05 | 53,000 | 2,000 | 0.00 | 1,387,482,000 | 544,840 | 10.28 | 2015-08-03 |
| 48 | 2015-07-23 | 51,000 | 2,000 | 0.00 | 1,387,482,000 | 570,180 | 11.18 | 2015-07-21 |
| 49 | 2015-07-22 | 49,000 | 15,000 | 0.00 | 1,387,482,000 | 541,940 | 11.06 | 2015-07-20 |
| 50 | 2015-07-09 | 34,000 | 2,000 | 0.00 | 1,387,482,000 | 371,280 | 10.92 | 2015-07-07 |
| 51 | 2015-05-14 | 32,000 | 2,000 | 0.00 | 1,387,482,000 | 499,840 | 15.62 | 2015-05-12 |
| 52 | 2015-04-15 | 30,000 | -5,000 | 0.00 | 1,387,482,000 | 505,200 | 16.84 | 2015-04-13 |
| 53 | 2015-04-02 | 35,000 | -50,000 | 0.00 | 1,387,482,000 | 504,700 | 14.42 | 2015-03-31 |
| 54 | 2015-04-01 | 85,000 | -12,000 | 0.01 | 1,387,482,000 | 1,205,300 | 14.18 | 2015-03-30 |
| 55 | 2015-03-02 | 97,000 | 50,000 | 0.01 | 1,387,482,000 | 1,297,860 | 13.38 | 2015-02-26 |
| 56 | 2015-01-21 | 47,000 | 2,000 | 0.00 | 1,387,482,000 | 592,200 | 12.60 | 2015-01-19 |
| 57 | 2015-01-16 | 45,000 | 2,000 | 0.00 | 1,387,482,000 | 576,900 | 12.82 | 2015-01-14 |
| 58 | 2014-07-31 | 43,000 | -2,000 | 0.00 | 1,387,482,000 | 652,740 | 15.18 | 2014-07-29 |
| 59 | 2014-07-29 | 45,000 | -2,000 | 0.00 | 1,387,482,000 | 670,500 | 14.90 | 2014-07-25 |
| 60 | 2014-07-25 | 47,000 | -2,000 | 0.00 | 1,387,482,000 | 692,780 | 14.74 | 2014-07-23 |
| 61 | 2014-04-22 | 49,000 | -2,000 | 0.00 | 1,387,482,000 | 658,560 | 13.44 | 2014-04-16 |
| 62 | 2014-04-14 | 51,000 | -5,000 | 0.00 | 1,387,482,000 | 698,700 | 13.70 | 2014-04-10 |
| 63 | 2014-03-14 | 56,000 | 5,000 | 0.00 | 1,387,482,000 | 663,040 | 11.84 | 2014-03-12 |
| 64 | 2014-03-12 | 51,000 | 2,000 | 0.00 | 1,387,482,000 | 634,440 | 12.44 | 2014-03-10 |
| 65 | 2013-12-19 | 49,000 | -2,000 | 0.00 | 1,387,482,000 | 685,020 | 13.98 | 2013-12-17 |
| 66 | 2013-12-16 | 51,000 | 2,000 | 0.00 | 1,387,482,000 | 712,980 | 13.98 | 2013-12-12 |
| 67 | 2013-12-09 | 49,000 | -4,000 | 0.00 | 1,387,482,000 | 725,200 | 14.80 | 2013-12-05 |
| 68 | 2013-11-20 | 53,000 | -10,000 | 0.00 | 1,387,482,000 | 799,240 | 15.08 | 2013-11-18 |
| 69 | 2013-10-15 | 63,000 | -80,000 | 0.00 | 1,387,482,000 | 943,740 | 14.98 | 2013-10-10 |
| 70 | 2013-10-10 | 143,000 | 10,000 | 0.01 | 1,387,482,000 | 2,113,540 | 14.78 | 2013-10-08 |
| 71 | 2013-10-08 | 133,000 | 80,000 | 0.01 | 1,387,482,000 | 1,987,020 | 14.94 | 2013-10-04 |
| 72 | 2013-10-02 | 53,000 | 2,000 | 0.00 | 1,387,482,000 | 818,320 | 15.44 | 2013-09-27 |
| 73 | 2013-09-26 | 51,000 | -100,000 | 0.00 | 1,387,482,000 | 816,000 | 16.00 | 2013-09-24 |
| 74 | 2013-09-24 | 151,000 | 98,000 | 0.01 | 1,387,482,000 | 2,485,460 | 16.46 | 2013-09-19 |
| 75 | 2013-09-05 | 53,000 | -7,000 | 0.00 | 1,387,482,000 | 822,560 | 15.52 | 2013-09-03 |
| 76 | 2013-08-19 | 60,000 | -2,000 | 0.00 | 1,387,482,000 | 924,000 | 15.40 | 2013-08-15 |
| 77 | 2013-08-13 | 62,000 | -10,000 | 0.00 | 1,387,482,000 | 881,640 | 14.22 | 2013-08-09 |
| 78 | 2013-08-05 | 72,000 | 2,000 | 0.01 | 1,387,482,000 | 954,720 | 13.26 | 2013-08-01 |
| 79 | 2013-07-30 | 70,000 | -8,000 | 0.01 | 1,387,482,000 | 974,400 | 13.92 | 2013-07-26 |
| 80 | 2013-07-05 | 78,000 | 5,000 | 0.01 | 1,387,482,000 | 964,080 | 12.36 | 2013-07-03 |
| 81 | 2013-07-03 | 73,000 | 8,000 | 0.01 | 1,387,482,000 | 959,220 | 13.14 | 2013-06-28 |
| 82 | 2013-07-02 | 65,000 | 10,000 | 0.00 | 1,387,482,000 | 839,800 | 12.92 | 2013-06-27 |
| 83 | 2013-06-27 | 55,000 | 2,000 | 0.00 | 1,387,482,000 | 716,100 | 13.02 | 2013-06-25 |
| 84 | 2013-05-02 | 53,000 | -10,000 | 0.00 | 1,387,482,000 | 790,760 | 14.92 | 2013-04-29 |
| 85 | 2013-04-26 | 63,000 | -10,000 | 0.00 | 1,387,482,000 | 951,300 | 15.10 | 2013-04-24 |
| 86 | 2013-04-25 | 73,000 | 10,000 | 0.01 | 1,387,482,000 | 1,086,240 | 14.88 | 2013-04-23 |
| 87 | 2013-04-22 | 63,000 | 5,000 | 0.00 | 1,387,482,000 | 938,700 | 14.90 | 2013-04-18 |
| 88 | 2013-04-19 | 58,000 | 5,000 | 0.00 | 1,387,482,000 | 886,240 | 15.28 | 2013-04-17 |
| 89 | 2013-04-16 | 53,000 | 10,000 | 0.00 | 1,387,482,000 | 872,380 | 16.46 | 2013-04-12 |
| 90 | 2013-04-10 | 43,000 | 10,000 | 0.00 | 1,387,482,000 | 700,900 | 16.30 | 2013-04-08 |
| 91 | 2013-03-25 | 33,000 | 2,000 | 0.00 | 1,387,482,000 | 563,640 | 17.08 | 2013-03-21 |
| 92 | 2013-02-21 | 31,000 | 4,000 | 0.00 | 1,387,482,000 | 598,300 | 19.30 | 2013-02-19 |
| 93 | 2013-02-08 | 27,000 | 10,000 | 0.00 | 1,387,482,000 | 542,700 | 20.10 | 2013-02-06 |
| 94 | 2013-02-07 | 17,000 | 4,000 | 0.00 | 1,387,482,000 | 345,950 | 20.35 | 2013-02-05 |
| 95 | 2013-01-04 | 13,000 | -10,000 | 0.00 | 1,387,482,000 | 278,850 | 21.45 | 2013-01-02 |
| 96 | 2012-12-06 | 23,000 | -10,000 | 0.00 | 1,387,482,000 | 454,020 | 19.74 | 2012-12-04 |
| 97 | 2012-11-29 | 33,000 | 10,000 | 0.00 | 1,387,482,000 | 640,200 | 19.40 | 2012-11-27 |
| 98 | 2012-11-28 | 23,000 | -10,000 | 0.00 | 1,387,482,000 | 452,180 | 19.66 | 2012-11-26 |
| 99 | 2012-11-26 | 33,000 | 10,000 | 0.00 | 1,387,482,000 | 640,200 | 19.40 | 2012-11-22 |
| 100 | 2012-10-19 | 23,000 | -3,000 | 0.00 | 1,387,482,000 | 462,300 | 20.10 | 2012-10-17 |
| 101 | 2012-10-15 | 26,000 | 1,000 | 0.00 | 1,387,482,000 | 503,360 | 19.36 | 2012-10-11 |
| 102 | 2012-10-04 | 25,000 | -2,000 | 0.00 | 1,387,482,000 | 491,000 | 19.64 | 2012-09-28 |
| 103 | 2012-09-27 | 27,000 | -1,000 | 0.00 | 1,387,482,000 | 523,260 | 19.38 | 2012-09-25 |
| 104 | 2012-09-18 | 28,000 | -1,000 | 0.00 | 1,387,482,000 | 552,160 | 19.72 | 2012-09-14 |
| 105 | 2012-09-17 | 29,000 | -10,000 | 0.00 | 1,387,482,000 | 528,380 | 18.22 | 2012-09-13 |
| 106 | 2012-09-03 | 39,000 | 10,000 | 0.00 | 1,387,482,000 | 654,420 | 16.78 | 2012-08-30 |
| 107 | 2012-08-27 | 29,000 | 2,000 | 0.00 | 1,387,482,000 | 547,520 | 18.88 | 2012-08-23 |
| 108 | 2012-08-20 | 27,000 | -2,000 | 0.00 | 1,387,482,000 | 495,720 | 18.36 | 2012-08-16 |
| 109 | 2012-08-13 | 29,000 | -4,000 | 0.00 | 1,387,482,000 | 542,300 | 18.70 | 2012-08-09 |
| 110 | 2012-07-17 | 33,000 | -10,000 | 0.00 | 1,387,482,000 | 567,600 | 17.20 | 2012-07-13 |
| 111 | 2012-07-06 | 43,000 | 10,000 | 0.00 | 1,387,482,000 | 773,140 | 17.98 | 2012-07-04 |
| 112 | 2012-06-22 | 33,000 | 2,000 | 0.00 | 1,387,482,000 | 599,280 | 18.16 | 2012-06-20 |
| 113 | 2012-06-14 | 31,000 | -5,000 | 0.00 | 1,387,482,000 | 520,180 | 16.78 | 2012-06-12 |
| 114 | 2012-06-13 | 36,000 | -10,000 | 0.00 | 1,387,482,000 | 606,960 | 16.86 | 2012-06-11 |
| 115 | 2012-05-31 | 46,000 | 3,000 | 0.00 | 1,387,482,000 | 781,080 | 16.98 | 2012-05-29 |
| 116 | 2012-05-23 | 43,000 | 10,000 | 0.00 | 1,387,482,000 | 691,440 | 16.08 | 2012-05-21 |
| 117 | 2012-05-18 | 33,000 | 1,000 | 0.00 | 1,387,482,000 | 527,340 | 15.98 | 2012-05-16 |
| 118 | 2012-05-17 | 32,000 | 2,000 | 0.00 | 1,387,482,000 | 544,000 | 17.00 | 2012-05-15 |
| 119 | 2012-05-14 | 30,000 | 4,000 | 0.00 | 1,387,482,000 | 520,200 | 17.34 | 2012-05-10 |
| 120 | 2012-05-02 | 26,000 | -1,000 | 0.00 | 1,387,482,000 | 482,560 | 18.56 | 2012-04-27 |
| 121 | 2012-04-20 | 27,000 | -3,000 | 0.00 | 1,387,482,000 | 506,520 | 18.76 | 2012-04-18 |
| 122 | 2012-03-30 | 30,000 | -4,000 | 0.00 | 1,387,482,000 | 549,000 | 18.30 | 2012-03-28 |
| 123 | 2012-03-23 | 34,000 | 4,000 | 0.00 | 1,387,482,000 | 618,120 | 18.18 | 2012-03-21 |
| 124 | 2012-03-22 | 30,000 | 1,000 | 0.00 | 1,387,482,000 | 547,200 | 18.24 | 2012-03-20 |
| 125 | 2012-03-16 | 29,000 | -1,000 | 0.00 | 1,387,482,000 | 562,020 | 19.38 | 2012-03-14 |
| 126 | 2012-03-09 | 30,000 | 1,000 | 0.00 | 1,387,482,000 | 564,600 | 18.82 | 2012-03-07 |
| 127 | 2012-02-24 | 29,000 | 3,000 | 0.00 | 1,387,482,000 | 620,600 | 21.40 | 2012-02-22 |
| 128 | 2012-02-14 | 26,000 | -1,000 | 0.00 | 1,387,482,000 | 564,200 | 21.70 | 2012-02-10 |
| 129 | 2012-01-31 | 27,000 | -1,000 | 0.00 | 1,387,482,000 | 561,600 | 20.80 | 2012-01-27 |
| 130 | 2012-01-27 | 28,000 | -2,000 | 0.00 | 1,387,482,000 | 556,080 | 19.86 | 2012-01-20 |
| 131 | 2012-01-26 | 30,000 | -1,000 | 0.00 | 1,387,482,000 | 583,800 | 19.46 | 2012-01-19 |
| 132 | 2012-01-19 | 31,000 | -4,000 | 0.00 | 1,387,482,000 | 593,340 | 19.14 | 2012-01-17 |
| 133 | 2012-01-13 | 35,000 | -8,000 | 0.00 | 1,387,482,000 | 633,500 | 18.10 | 2012-01-11 |
| 134 | 2011-12-28 | 43,000 | 2,000 | 0.00 | 1,387,482,000 | 724,980 | 16.86 | 2011-12-22 |
| 135 | 2011-12-23 | 41,000 | -5,000 | 0.00 | 1,387,482,000 | 690,440 | 16.84 | 2011-12-21 |
| 136 | 2011-12-20 | 46,000 | 8,000 | 0.00 | 1,387,482,000 | 788,440 | 17.14 | 2011-12-16 |
| 137 | 2011-12-19 | 38,000 | 5,000 | 0.00 | 1,387,482,000 | 625,480 | 16.46 | 2011-12-15 |
| 138 | 2011-12-13 | 33,000 | 3,000 | 0.00 | 1,387,482,000 | 592,020 | 17.94 | 2011-12-09 |
| 139 | 2011-12-05 | 30,000 | -2,000 | 0.00 | 1,387,482,000 | 579,000 | 19.30 | 2011-12-01 |
| 140 | 2011-11-24 | 32,000 | 2,000 | 0.00 | 1,387,482,000 | 554,240 | 17.32 | 2011-11-22 |
| 141 | 2011-11-18 | 30,000 | -3,000 | 0.00 | 1,387,482,000 | 544,200 | 18.14 | 2011-11-16 |
| 142 | 2011-11-14 | 33,000 | 4,000 | 0.00 | 1,387,482,000 | 594,660 | 18.02 | 2011-11-10 |
| 143 | 2011-11-01 | 29,000 | -2,000 | 0.00 | 1,387,482,000 | 581,450 | 20.05 | 2011-10-28 |
| 144 | 2011-10-31 | 31,000 | -2,000 | 0.00 | 1,387,482,000 | 613,180 | 19.78 | 2011-10-27 |
| 145 | 2011-10-27 | 33,000 | 1,000 | 0.00 | 1,387,482,000 | 561,660 | 17.02 | 2011-10-25 |
| 146 | 2011-10-26 | 32,000 | -10,000 | 0.00 | 1,387,482,000 | 541,440 | 16.92 | 2011-10-24 |
| 147 | 2011-10-20 | 42,000 | 10,000 | 0.00 | 1,387,482,000 | 651,000 | 15.50 | 2011-10-18 |
| 148 | 2011-10-18 | 32,000 | -20,000 | 0.00 | 1,387,482,000 | 528,640 | 16.52 | 2011-10-14 |
| 149 | 2011-10-17 | 52,000 | -5,000 | 0.00 | 1,387,482,000 | 879,840 | 16.92 | 2011-10-13 |
| 150 | 2011-10-14 | 57,000 | 20,000 | 0.00 | 1,387,482,000 | 867,540 | 15.22 | 2011-10-12 |
| 151 | 2011-10-13 | 37,000 | -3,000 | 0.00 | 1,387,482,000 | 545,380 | 14.74 | 2011-10-11 |
| 152 | 2011-10-11 | 40,000 | -2,000 | 0.00 | 1,387,482,000 | 567,200 | 14.18 | 2011-10-07 |
| 153 | 2011-10-07 | 42,000 | 2,000 | 0.00 | 1,387,482,000 | 477,120 | 11.36 | 2011-10-04 |
| 154 | 2011-10-04 | 40,000 | -1,000 | 0.00 | 1,387,482,000 | 552,000 | 13.80 | 2011-09-30 |
| 155 | 2011-09-30 | 41,000 | -2,000 | 0.00 | 1,387,482,000 | 601,880 | 14.68 | 2011-09-27 |
| 156 | 2011-09-28 | 43,000 | 1,000 | 0.00 | 1,387,482,000 | 538,360 | 12.52 | 2011-09-26 |
| 157 | 2011-09-26 | 42,000 | 7,000 | 0.00 | 1,387,482,000 | 591,360 | 14.08 | 2011-09-22 |
| 158 | 2011-09-22 | 35,000 | 7,000 | 0.00 | 1,387,482,000 | 588,700 | 16.82 | 2011-09-20 |
| 159 | 2011-09-21 | 28,000 | -7,000 | 0.00 | 1,387,482,000 | 487,200 | 17.40 | 2011-09-19 |
| 160 | 2011-09-20 | 35,000 | -3,000 | 0.00 | 1,387,482,000 | 653,100 | 18.66 | 2011-09-16 |
| 161 | 2011-09-16 | 38,000 | 5,000 | 0.00 | 1,387,482,000 | 715,920 | 18.84 | 2011-09-14 |
| 162 | 2011-09-09 | 33,000 | 10,000 | 0.00 | 1,387,482,000 | 704,550 | 21.35 | 2011-09-07 |
| 163 | 2011-09-07 | 23,000 | 4,000 | 0.00 | 1,387,482,000 | 483,000 | 21.00 | 2011-09-05 |
| 164 | 2011-09-05 | 19,000 | -5,000 | 0.00 | 1,387,482,000 | 434,150 | 22.85 | 2011-09-01 |
| 165 | 2011-09-02 | 24,000 | -4,000 | 0.00 | 1,387,482,000 | 535,200 | 22.30 | 2011-08-31 |
| 166 | 2011-08-30 | 28,000 | -6,000 | 0.00 | 1,387,482,000 | 556,640 | 19.88 | 2011-08-26 |
| 167 | 2011-08-25 | 34,000 | -6,000 | 0.00 | 1,387,482,000 | 693,600 | 20.40 | 2011-08-23 |
| 168 | 2011-08-24 | 40,000 | 1,000 | 0.00 | 1,387,482,000 | 782,400 | 19.56 | 2011-08-22 |
| 169 | 2011-08-18 | 39,000 | 2,000 | 0.00 | 1,387,482,000 | 900,900 | 23.10 | 2011-08-16 |
| 170 | 2011-08-17 | 37,000 | 12,000 | 0.00 | 1,387,482,000 | 867,650 | 23.45 | 2011-08-15 |
| 171 | 2011-08-09 | 25,000 | 2,000 | 0.00 | 1,387,482,000 | 621,250 | 24.85 | 2011-08-05 |
| 172 | 2011-07-28 | 23,000 | -2,000 | 0.00 | 1,387,482,000 | 645,150 | 28.05 | 2011-07-26 |
| 173 | 2011-07-27 | 25,000 | 6,000 | 0.00 | 1,387,482,000 | 683,750 | 27.35 | 2011-07-25 |
| 174 | 2011-07-26 | 19,000 | 2,000 | 0.00 | 1,387,482,000 | 520,600 | 27.40 | 2011-07-22 |
| 175 | 2011-07-22 | 17,000 | -2,000 | 0.00 | 1,387,482,000 | 469,200 | 27.60 | 2011-07-20 |
| 176 | 2011-07-20 | 19,000 | 3,000 | 0.00 | 1,387,482,000 | 515,850 | 27.15 | 2011-07-18 |
| 177 | 2011-07-18 | 16,000 | -6,000 | 0.00 | 1,387,482,000 | 440,000 | 27.50 | 2011-07-14 |
| 178 | 2011-07-15 | 22,000 | -7,000 | 0.00 | 1,387,482,000 | 587,400 | 26.70 | 2011-07-13 |
| 179 | 2011-07-14 | 29,000 | 9,000 | 0.00 | 1,387,482,000 | 736,600 | 25.40 | 2011-07-12 |
| 180 | 2011-07-13 | 20,000 | -2,000 | 0.00 | 1,387,482,000 | 529,000 | 26.45 | 2011-07-11 |
| 181 | 2011-07-06 | 22,000 | -4,000 | 0.00 | 1,387,482,000 | 590,700 | 26.85 | 2011-07-04 |
| 182 | 2011-06-27 | 26,000 | -5,000 | 0.00 | 1,387,482,000 | 648,700 | 24.95 | 2011-06-23 |
| 183 | 2011-06-22 | 31,000 | 5,000 | 0.00 | 1,387,482,000 | 753,300 | 24.30 | 2011-06-20 |
| 184 | 2011-06-21 | 26,000 | 2,000 | 0.00 | 1,387,482,000 | 634,400 | 24.40 | 2011-06-17 |
| 185 | 2011-05-27 | 24,000 | -10,000 | 0.00 | 1,387,482,000 | 601,200 | 25.05 | 2011-05-25 |
| 186 | 2011-05-25 | 34,000 | 2,000 | 0.00 | 1,387,482,000 | 826,200 | 24.30 | 2011-05-23 |
| 187 | 2011-05-20 | 32,000 | -10,000 | 0.00 | 1,387,482,000 | 790,400 | 24.70 | 2011-05-18 |
| 188 | 2011-05-17 | 42,000 | 10,000 | 0.00 | 1,387,482,000 | 1,039,500 | 24.75 | 2011-05-13 |
| 189 | 2011-05-16 | 32,000 | -6,000 | 0.00 | 1,387,482,000 | 771,200 | 24.10 | 2011-05-12 |
| 190 | 2011-05-11 | 38,000 | 2,000 | 0.00 | 1,387,482,000 | 915,800 | 24.10 | 2011-05-06 |
| 191 | 2011-05-06 | 36,000 | 10,000 | 0.00 | 1,387,482,000 | 912,600 | 25.35 | 2011-05-04 |
| 192 | 2011-05-05 | 26,000 | 2,000 | 0.00 | 1,387,482,000 | 672,100 | 25.85 | 2011-05-03 |
| 193 | 2011-04-28 | 24,000 | 4,000 | 0.00 | 1,387,482,000 | 652,800 | 27.20 | 2011-04-26 |
| 194 | 2011-04-14 | 20,000 | 2,000 | 0.00 | 1,387,482,000 | 526,000 | 26.30 | 2011-04-12 |
| 195 | 2011-04-13 | 18,000 | -3,000 | 0.00 | 1,387,482,000 | 487,800 | 27.10 | 2011-04-11 |
| 196 | 2011-04-12 | 21,000 | 5,000 | 0.00 | 1,387,482,000 | 571,200 | 27.20 | 2011-04-08 |
| 197 | 2011-04-06 | 16,000 | -5,000 | 0.00 | 1,387,482,000 | 418,400 | 26.15 | 2011-04-01 |
| 198 | 2011-04-01 | 21,000 | -32,000 | 0.00 | 1,387,482,000 | 546,000 | 26.00 | 2011-03-30 |
| 199 | 2011-03-30 | 53,000 | -5,000 | 0.00 | 1,387,482,000 | 1,306,450 | 24.65 | 2011-03-28 |
| 200 | 2011-03-15 | 58,000 | 7,000 | 0.00 | 1,387,482,000 | 1,339,800 | 23.10 | 2011-03-11 |
| 201 | 2011-03-14 | 51,000 | 10,000 | 0.00 | 1,387,482,000 | 1,198,500 | 23.50 | 2011-03-10 |
| 202 | 2011-03-10 | 41,000 | 20,000 | 0.00 | 1,387,482,000 | 1,014,750 | 24.75 | 2011-03-08 |
| 203 | 2011-03-08 | 21,000 | -2,000 | 0.00 | 1,387,482,000 | 523,950 | 24.95 | 2011-03-04 |
| 204 | 2011-02-28 | 23,000 | 2,000 | 0.00 | 1,387,482,000 | 534,750 | 23.25 | 2011-02-24 |
| 205 | 2011-02-25 | 21,000 | -30,000 | 0.00 | 1,387,482,000 | 512,400 | 24.40 | 2011-02-23 |
| 206 | 2011-01-27 | 51,000 | 10,000 | 0.00 | 1,387,482,000 | 1,246,950 | 24.45 | 2011-01-25 |
| 207 | 2011-01-13 | 41,000 | -10,000 | 0.00 | 1,387,482,000 | 1,074,200 | 26.20 | 2011-01-11 |
| 208 | 2011-01-06 | 51,000 | -5,000 | 0.00 | 1,387,482,000 | 1,354,050 | 26.55 | 2011-01-04 |
| 209 | 2010-12-07 | 56,000 | 3,000 | 0.00 | 1,387,482,000 | 1,349,600 | 24.10 | 2010-12-03 |
| 210 | 2010-12-06 | 53,000 | -2,000 | 0.00 | 1,387,482,000 | 1,274,650 | 24.05 | 2010-12-02 |
| 211 | 2010-12-02 | 55,000 | -10,000 | 0.00 | 1,387,482,000 | 1,237,500 | 22.50 | 2010-11-30 |
| 212 | 2010-11-26 | 65,000 | 10,000 | 0.00 | 1,387,482,000 | 1,469,000 | 22.60 | 2010-11-24 |
| 213 | 2010-11-25 | 55,000 | 2,000 | 0.00 | 1,387,482,000 | 1,256,750 | 22.85 | 2010-11-23 |
| 214 | 2010-11-19 | 53,000 | 2,000 | 0.00 | 1,387,482,000 | 1,160,700 | 21.90 | 2010-11-17 |
| 215 | 2010-11-17 | 51,000 | -10,000 | 0.00 | 1,387,482,000 | 1,246,950 | 24.45 | 2010-11-15 |
| 216 | 2010-11-16 | 61,000 | 5,000 | 0.00 | 1,387,482,000 | 1,485,350 | 24.35 | 2010-11-12 |
| 217 | 2010-11-10 | 56,000 | -5,000 | 0.00 | 1,387,482,000 | 1,428,000 | 25.50 | 2010-11-08 |
| 218 | 2010-11-08 | 61,000 | 19,000 | 0.00 | 1,387,482,000 | 1,406,050 | 23.05 | 2010-11-04 |
| 219 | 2010-10-21 | 42,000 | 5,000 | 0.00 | 1,387,482,000 | 961,800 | 22.90 | 2010-10-19 |
| 220 | 2010-10-05 | 37,000 | -5,000 | 0.00 | 1,387,482,000 | 727,420 | 19.66 | 2010-09-30 |
| 221 | 2010-09-30 | 42,000 | 20,000 | 0.00 | 1,387,482,000 | 792,120 | 18.86 | 2010-09-28 |
| 222 | 2010-09-16 | 22,000 | -5,000 | 0.00 | 1,387,482,000 | 406,560 | 18.48 | 2010-09-14 |
| 223 | 2010-09-15 | 27,000 | -27,000 | 0.00 | 1,387,482,000 | 495,720 | 18.36 | 2010-09-13 |
| 224 | 2010-09-07 | 54,000 | -2,000 | 0.00 | 1,387,482,000 | 950,400 | 17.60 | 2010-09-03 |
| 225 | 2010-09-06 | 56,000 | -2,000 | 0.00 | 1,387,482,000 | 984,480 | 17.58 | 2010-09-02 |
| 226 | 2010-07-28 | 58,000 | -10,000 | 0.00 | 1,387,482,000 | 984,840 | 16.98 | 2010-07-26 |
| 227 | 2010-07-23 | 68,000 | -4,000 | 0.00 | 1,387,482,000 | 1,085,280 | 15.96 | 2010-07-21 |
| 228 | 2010-07-19 | 72,000 | -8,000 | 0.01 | 1,387,482,000 | 1,095,840 | 15.22 | 2010-07-15 |
| 229 | 2010-07-07 | 80,000 | 5,000 | 0.01 | 1,387,482,000 | 1,153,600 | 14.42 | 2010-07-05 |
| 230 | 2010-07-05 | 75,000 | 12,000 | 0.01 | 1,387,482,000 | 1,102,500 | 14.70 | 2010-06-30 |
| 231 | 2010-06-23 | 63,000 | -5,000 | 0.00 | 1,387,482,000 | 997,920 | 15.84 | 2010-06-21 |
| 232 | 2010-06-15 | 68,000 | -5,000 | 0.00 | 1,387,482,000 | 999,600 | 14.70 | 2010-06-11 |
| 233 | 2010-06-11 | 73,000 | -10,000 | 0.01 | 1,387,482,000 | 1,043,900 | 14.30 | 2010-06-09 |
| 234 | 2010-06-09 | 83,000 | 23,000 | 0.01 | 1,387,482,000 | 1,201,840 | 14.48 | 2010-06-07 |
| 235 | 2010-06-03 | 60,000 | 2,000 | 0.00 | 1,387,482,000 | 896,400 | 14.94 | 2010-06-01 |
| 236 | 2010-06-01 | 58,000 | -3,000 | 0.00 | 1,387,482,000 | 914,080 | 15.76 | 2010-05-28 |
| 237 | 2010-05-19 | 61,000 | 1,000 | 0.00 | 1,387,482,000 | 911,340 | 14.94 | 2010-05-17 |
| 238 | 2010-05-07 | 60,000 | 3,000 | 0.00 | 1,387,482,000 | 915,600 | 15.26 | 2010-05-05 |
| 239 | 2010-05-06 | 57,000 | 10,000 | 0.00 | 1,387,482,000 | 912,000 | 16.00 | 2010-05-04 |
| 240 | 2010-04-30 | 47,000 | 2,000 | 0.00 | 1,387,482,000 | 774,560 | 16.48 | 2010-04-28 |
| 241 | 2010-04-20 | 45,000 | -5,000 | 0.00 | 1,387,482,000 | 794,700 | 17.66 | 2010-04-16 |
| 242 | 2010-04-01 | 50,000 | -15,000 | 0.00 | 1,387,482,000 | 878,000 | 17.56 | 2010-03-30 |
| 243 | 2010-03-10 | 65,000 | -5,000 | 0.00 | 1,387,482,000 | 1,101,100 | 16.94 | 2010-03-08 |
| 244 | 2010-03-01 | 70,000 | 5,000 | 0.01 | 1,387,482,000 | 1,103,200 | 15.76 | 2010-02-25 |
| 245 | 2010-02-04 | 65,000 | 10,000 | 0.00 | 1,387,482,000 | 1,028,300 | 15.82 | 2010-02-02 |
| 246 | 2010-02-02 | 55,000 | -5,000 | 0.00 | 1,387,482,000 | 862,400 | 15.68 | 2010-01-29 |
| 247 | 2010-01-29 | 60,000 | 2,000 | 0.00 | 1,387,482,000 | 936,000 | 15.60 | 2010-01-27 |
| 248 | 2010-01-27 | 58,000 | 5,000 | 0.00 | 1,387,482,000 | 990,640 | 17.08 | 2010-01-25 |
| 249 | 2010-01-26 | 53,000 | 5,000 | 0.00 | 1,387,482,000 | 899,940 | 16.98 | 2010-01-22 |
| 250 | 2010-01-22 | 48,000 | 2,000 | 0.00 | 1,387,482,000 | 854,400 | 17.80 | 2010-01-20 |
| 251 | 2010-01-18 | 46,000 | 5,000 | 0.00 | 1,387,482,000 | 839,040 | 18.24 | 2010-01-14 |
| 252 | 2010-01-15 | 41,000 | 5,000 | 0.00 | 1,387,482,000 | 757,680 | 18.48 | 2010-01-13 |
| 253 | 2010-01-08 | 36,000 | -10,000 | 0.00 | 1,387,482,000 | 702,000 | 19.50 | 2010-01-06 |
| 254 | 2009-12-18 | 46,000 | 10,000 | 0.00 | 1,387,482,000 | 854,680 | 18.58 | 2009-12-16 |
| 255 | 2009-12-17 | 36,000 | 5,000 | 0.00 | 1,387,482,000 | 684,720 | 19.02 | 2009-12-15 |
| 256 | 2009-12-03 | 31,000 | -5,000 | 0.00 | 1,387,482,000 | 623,100 | 20.10 | 2009-12-01 |
| 257 | 2009-12-01 | 36,000 | 15,000 | 0.00 | 1,387,482,000 | 676,080 | 18.78 | 2009-11-27 |
| 258 | 2009-11-20 | 21,000 | 10,000 | 0.00 | 1,387,482,000 | 411,180 | 19.58 | 2009-11-18 |
| 259 | 2009-11-18 | 11,000 | -15,000 | 0.00 | 1,387,482,000 | 224,950 | 20.45 | 2009-11-16 |
| 260 | 2009-11-11 | 26,000 | -1,000 | 0.00 | 1,387,482,000 | 485,680 | 18.68 | 2009-11-09 |
| 261 | 2009-11-02 | 27,000 | 1,000 | 0.00 | 1,387,482,000 | 479,520 | 17.76 | 2009-10-29 |
| 262 | 2009-09-21 | 26,000 | 5,000 | 0.00 | 1,387,482,000 | 497,120 | 19.12 | 2009-09-17 |
| 263 | 2009-08-20 | 21,000 | 10,000 | 0.00 | 1,387,482,000 | 349,020 | 16.62 | 2009-08-18 |
| 264 | 2009-08-05 | 11,000 | 5,000 | 0.00 | 1,387,482,000 | 208,340 | 18.94 | 2009-08-03 |
| 265 | 2009-07-29 | 6,000 | -10,000 | 0.00 | 1,387,482,000 | 101,520 | 16.92 | 2009-07-27 |
| 266 | 2009-07-27 | 16,000 | -5,000 | 0.00 | 1,387,482,000 | 243,840 | 15.24 | 2009-07-23 |
| 267 | 2009-07-23 | 21,000 | -10,000 | 0.00 | 1,387,482,000 | 320,040 | 15.24 | 2009-07-21 |
| 268 | 2009-07-21 | 31,000 | -10,000 | 0.00 | 1,387,482,000 | 426,560 | 13.76 | 2009-07-17 |
| 269 | 2009-07-17 | 41,000 | -4,000 | 0.00 | 1,387,482,000 | 545,300 | 13.30 | 2009-07-15 |
| 270 | 2009-07-16 | 45,000 | -10,000 | 0.00 | 1,387,482,000 | 562,500 | 12.50 | 2009-07-14 |
| 271 | 2009-07-14 | 55,000 | 5,000 | 0.00 | 1,387,482,000 | 672,100 | 12.22 | 2009-07-10 |
| 272 | 2009-07-13 | 50,000 | 10,000 | 0.00 | 1,387,482,000 | 616,000 | 12.32 | 2009-07-09 |
| 273 | 2009-07-09 | 40,000 | 4,000 | 0.00 | 1,387,482,000 | 501,600 | 12.54 | 2009-07-07 |
| 274 | 2009-06-25 | 36,000 | 10,000 | 0.00 | 1,387,482,000 | 419,040 | 11.64 | 2009-06-23 |
| 275 | 2009-06-19 | 26,000 | 10,000 | 0.00 | 1,387,482,000 | 333,840 | 12.84 | 2009-06-17 |
| 276 | 2009-06-16 | 16,000 | -5,000 | 0.00 | 1,387,482,000 | 230,080 | 14.38 | 2009-06-12 |
| 277 | 2009-06-04 | 21,000 | -10,000 | 0.00 | 1,387,482,000 | 299,040 | 14.24 | 2009-06-02 |
| 278 | 2009-05-06 | 31,000 | -20,000 | 0.00 | 1,387,482,000 | 314,960 | 10.16 | 2009-05-04 |
| 279 | 2009-05-05 | 51,000 | -5,000 | 0.00 | 1,387,482,000 | 470,220 | 9.220 | 2009-04-30 |
| 280 | 2009-04-30 | 56,000 | 5,000 | 0.00 | 1,387,482,000 | 454,720 | 8.120 | 2009-04-28 |
| 281 | 2009-04-29 | 51,000 | -10,000 | 0.00 | 1,387,482,000 | 428,400 | 8.400 | 2009-04-27 |
| 282 | 2009-04-24 | 61,000 | 5,000 | 0.00 | 1,387,482,000 | 525,210 | 8.610 | 2009-04-22 |
| 283 | 2009-04-23 | 56,000 | 20,000 | 0.00 | 1,387,482,000 | 519,680 | 9.280 | 2009-04-21 |
| 284 | 2009-04-17 | 36,000 | -5,000 | 0.00 | 1,387,482,000 | 373,680 | 10.38 | 2009-04-15 |
| 285 | 2009-04-14 | 41,000 | 10,000 | 0.00 | 1,387,482,000 | 351,780 | 8.580 | 2009-04-08 |
| 286 | 2009-04-07 | 31,000 | -15,000 | 0.00 | 1,387,482,000 | 270,940 | 8.740 | 2009-04-03 |
| 287 | 2009-04-06 | 46,000 | -30,000 | 0.00 | 1,387,482,000 | 403,880 | 8.780 | 2009-04-02 |
| 288 | 2009-04-03 | 76,000 | 10,000 | 0.01 | 1,387,482,000 | 623,200 | 8.200 | 2009-04-01 |
| 289 | 2009-04-01 | 66,000 | 25,000 | 0.00 | 1,387,482,000 | 530,640 | 8.040 | 2009-03-30 |
| 290 | 2009-03-30 | 41,000 | -40,000 | 0.00 | 1,387,482,000 | 365,310 | 8.910 | 2009-03-26 |
| 291 | 2009-03-27 | 81,000 | 25,000 | 0.01 | 1,387,482,000 | 685,260 | 8.460 | 2009-03-25 |
| 292 | 2009-03-26 | 56,000 | 10,000 | 0.00 | 1,387,482,000 | 473,760 | 8.460 | 2009-03-24 |
| 293 | 2009-03-24 | 46,000 | -5,000 | 0.00 | 1,387,482,000 | 360,640 | 7.840 | 2009-03-20 |
| 294 | 2009-03-23 | 51,000 | -190,000 | 0.00 | 1,387,482,000 | 391,680 | 7.680 | 2009-03-19 |
| 295 | 2009-03-19 | 241,000 | 170,000 | 0.02 | 1,387,482,000 | 1,691,820 | 7.020 | 2009-03-17 |
| 296 | 2009-03-18 | 71,000 | -5,000 | 0.01 | 1,387,482,000 | 500,550 | 7.050 | 2009-03-16 |
| 297 | 2009-03-17 | 76,000 | 15,000 | 0.01 | 1,387,482,000 | 483,360 | 6.360 | 2009-03-13 |
| 298 | 2009-02-16 | 61,000 | 10,000 | 0.00 | 1,387,482,000 | 387,960 | 6.360 | 2009-02-12 |
| 299 | 2009-02-06 | 51,000 | -10,000 | 0.00 | 1,387,482,000 | 297,840 | 5.840 | 2009-02-04 |
| 300 | 2009-02-05 | 61,000 | -4,000 | 0.00 | 1,387,482,000 | 324,520 | 5.320 | 2009-02-03 |
| 301 | 2009-02-03 | 65,000 | 4,000 | 0.00 | 1,387,482,000 | 353,600 | 5.440 | 2009-01-30 |
| 302 | 2009-01-12 | 61,000 | 10,000 | 0.00 | 1,387,482,000 | 391,010 | 6.410 | 2009-01-08 |
| 303 | 2009-01-09 | 51,000 | 10,000 | 0.00 | 1,387,482,000 | 373,320 | 7.320 | 2009-01-07 |
| 304 | 2009-01-08 | 41,000 | -3,000 | 0.00 | 1,387,482,000 | 290,280 | 7.080 | 2009-01-06 |
| 305 | 2008-12-29 | 44,000 | 10,000 | 0.00 | 1,387,482,000 | 261,360 | 5.940 | 2008-12-22 |
| 306 | 2008-12-19 | 34,000 | -40,000 | 0.00 | 1,387,482,000 | 213,180 | 6.270 | 2008-12-17 |
| 307 | 2008-12-18 | 74,000 | 40,000 | 0.01 | 1,387,482,000 | 420,320 | 5.680 | 2008-12-16 |
| 308 | 2008-12-12 | 34,000 | -57,000 | 0.00 | 1,387,482,000 | 214,200 | 6.300 | 2008-12-10 |
| 309 | 2008-12-11 | 91,000 | 60,000 | 0.01 | 1,387,482,000 | 500,500 | 5.500 | 2008-12-09 |
| 310 | 2008-12-10 | 31,000 | -50,000 | 0.00 | 1,387,482,000 | 163,370 | 5.270 | 2008-12-08 |
| 311 | 2008-12-09 | 81,000 | 50,000 | 0.01 | 1,387,482,000 | 375,030 | 4.630 | 2008-12-05 |
| 312 | 2008-12-05 | 31,000 | -50,000 | 0.00 | 1,387,482,000 | 147,250 | 4.750 | 2008-12-03 |
| 313 | 2008-12-03 | 81,000 | -30,000 | 0.01 | 1,387,482,000 | 384,750 | 4.750 | 2008-12-01 |
| 314 | 2008-12-02 | 111,000 | 60,000 | 0.01 | 1,387,482,000 | 487,290 | 4.390 | 2008-11-28 |
| 315 | 2008-11-14 | 51,000 | 20,000 | 0.00 | 1,387,482,000 | 246,840 | 4.840 | 2008-11-12 |
| 316 | 2008-10-30 | 31,000 | -50,000 | 0.00 | 1,387,482,000 | 94,860 | 3.060 | 2008-10-28 |
| 317 | 2008-10-29 | 81,000 | 50,000 | 0.01 | 1,387,482,000 | 230,850 | 2.850 | 2008-10-27 |
| 318 | 2008-10-21 | 31,000 | -20,000 | 0.00 | 1,387,482,000 | 146,630 | 4.730 | 2008-10-17 |
| 319 | 2008-10-06 | 51,000 | 20,000 | 0.00 | 1,387,482,000 | 401,370 | 7.870 | 2008-10-02 |
| 320 | 2008-10-03 | 31,000 | -3,000 | 0.00 | 1,387,482,000 | 234,980 | 7.580 | 2008-09-30 |
| 321 | 2008-09-26 | 34,000 | -5,000 | 0.00 | 1,387,482,000 | 285,260 | 8.390 | 2008-09-24 |
| 322 | 2008-09-25 | 39,000 | 8,000 | 0.00 | 1,387,482,000 | 336,180 | 8.620 | 2008-09-23 |
| 323 | 2008-09-17 | 31,000 | -20,000 | 0.00 | 1,387,482,000 | 275,900 | 8.900 | 2008-09-12 |
| 324 | 2008-09-16 | 51,000 | 20,000 | 0.00 | 1,387,482,000 | 440,130 | 8.630 | 2008-09-11 |
| 325 | 2008-08-25 | 31,000 | -10,000 | 0.00 | 1,387,482,000 | 341,000 | 11.00 | 2008-08-20 |
| 326 | 2008-08-12 | 41,000 | 10,000 | 0.00 | 1,387,482,000 | 470,680 | 11.48 | 2008-08-08 |
| 327 | 2008-08-11 | 31,000 | 10,000 | 0.00 | 1,387,482,000 | 372,620 | 12.02 | 2008-08-07 |
| 328 | 2008-07-23 | 21,000 | 10,000 | 0.00 | 1,387,482,000 | 323,400 | 15.40 | 2008-07-21 |
| 329 | 2008-05-29 | 11,000 | -5,000 | 0.00 | 1,387,482,000 | 192,280 | 17.48 | 2008-05-27 |
| 330 | 2008-05-27 | 16,000 | -5,000 | 0.00 | 1,387,482,000 | 287,040 | 17.94 | 2008-05-23 |
| 331 | 2008-04-28 | 21,000 | -5,000 | 0.00 | 1,387,482,000 | 407,400 | 19.40 | 2008-04-24 |
| 332 | 2008-04-21 | 26,000 | -2,000 | 0.00 | 1,387,482,000 | 442,520 | 17.02 | 2008-04-17 |
| 333 | 2008-04-09 | 28,000 | 5,000 | 0.00 | 1,387,482,000 | 459,200 | 16.40 | 2008-04-07 |
| 334 | 2008-04-08 | 23,000 | -10,000 | 0.00 | 1,387,482,000 | 362,020 | 15.74 | 2008-04-03 |
| 335 | 2008-04-07 | 33,000 | 10,000 | 0.00 | 1,387,482,000 | 497,640 | 15.08 | 2008-04-02 |
| 336 | 2008-04-02 | 23,000 | 5,000 | 0.00 | 1,387,482,000 | 337,640 | 14.68 | 2008-03-31 |
| 337 | 2008-03-25 | 18,000 | -10,000 | 0.00 | 1,387,482,000 | 271,440 | 15.08 | 2008-03-19 |
| 338 | 2008-03-19 | 28,000 | -20,000 | 0.00 | 1,387,482,000 | 402,640 | 14.38 | 2008-03-17 |
| 339 | 2008-03-17 | 48,000 | -7,000 | 0.00 | 1,387,482,000 | 757,440 | 15.78 | 2008-03-13 |
| 340 | 2008-03-07 | 55,000 | 20,000 | 0.00 | 1,387,482,000 | 940,500 | 17.10 | 2008-03-05 |
| 341 | 2008-02-25 | 35,000 | -30,000 | 0.00 | 1,387,482,000 | 639,100 | 18.26 | 2008-02-21 |
| 342 | 2008-02-22 | 65,000 | -3,000 | 0.00 | 1,387,482,000 | 1,116,700 | 17.18 | 2008-02-20 |
| 343 | 2008-02-20 | 68,000 | 28,000 | 0.00 | 1,387,482,000 | 1,117,920 | 16.44 | 2008-02-18 |
| 344 | 2008-02-19 | 40,000 | -20,000 | 0.00 | 1,387,482,000 | 662,400 | 16.56 | 2008-02-15 |
| 345 | 2008-02-04 | 60,000 | -2,000 | 0.00 | 1,387,482,000 | 823,200 | 13.72 | 2008-01-31 |
| 346 | 2008-01-31 | 62,000 | -30,000 | 0.00 | 1,387,482,000 | 948,600 | 15.30 | 2008-01-29 |
| 347 | 2008-01-29 | 92,000 | 5,000 | 0.01 | 1,387,482,000 | 1,495,920 | 16.26 | 2008-01-25 |
| 348 | 2008-01-28 | 87,000 | 5,000 | 0.01 | 1,387,482,000 | 1,315,440 | 15.12 | 2008-01-24 |
| 349 | 2008-01-25 | 82,000 | 62,000 | 0.01 | 1,387,482,000 | 1,361,200 | 16.60 | 2008-01-23 |
| 350 | 2008-01-15 | 20,000 | -50,000 | 0.00 | 1,387,482,000 | 408,000 | 20.40 | 2008-01-11 |
| 351 | 2008-01-14 | 70,000 | 52,000 | 0.01 | 1,387,482,000 | 1,480,500 | 21.15 | 2008-01-10 |
| 352 | 2008-01-11 | 18,000 | -10,000 | 0.00 | 1,387,482,000 | 369,900 | 20.55 | 2008-01-09 |
| 353 | 2008-01-10 | 28,000 | 10,000 | 0.00 | 1,387,482,000 | 528,640 | 18.88 | 2008-01-08 |
| 354 | 2007-12-17 | 18,000 | -10,000 | 0.00 | 1,387,482,000 | 353,160 | 19.62 | 2007-12-13 |
| 355 | 2007-12-06 | 28,000 | -2,000 | 0.00 | 1,387,482,000 | 567,000 | 20.25 | 2007-12-04 |
| 356 | 2007-12-05 | 30,000 | -25,000 | 0.00 | 1,387,482,000 | 612,000 | 20.40 | 2007-12-03 |
| 357 | 2007-12-04 | 55,000 | -35,000 | 0.00 | 1,387,482,000 | 1,133,000 | 20.60 | 2007-11-30 |
| 358 | 2007-12-03 | 90,000 | 50,000 | 0.01 | 1,387,482,000 | 1,831,500 | 20.35 | 2007-11-29 |
| 359 | 2007-11-27 | 40,000 | -1,000 | 0.00 | 1,387,482,000 | 742,400 | 18.56 | 2007-11-23 |
| 360 | 2007-11-22 | 41,000 | 3,000 | 0.00 | 1,387,482,000 | 826,150 | 20.15 | 2007-11-20 |
| 361 | 2007-11-19 | 38,000 | -10,000 | 0.00 | 1,387,482,000 | 809,400 | 21.30 | 2007-11-15 |
| 362 | 2007-11-16 | 48,000 | 6,000 | 0.00 | 1,387,482,000 | 1,003,200 | 20.90 | 2007-11-14 |
| 363 | 2007-11-15 | 42,000 | 10,000 | 0.00 | 1,387,482,000 | 804,720 | 19.16 | 2007-11-13 |
| 364 | 2007-11-14 | 32,000 | 5,000 | 0.00 | 1,387,482,000 | 625,920 | 19.56 | 2007-11-12 |
| 365 | 2007-11-12 | 27,000 | 11,000 | 0.00 | 1,387,482,000 | 568,350 | 21.05 | 2007-11-08 |
| 366 | 2007-11-07 | 16,000 | -10,000 | 0.00 | 1,387,482,000 | 375,200 | 23.45 | 2007-11-05 |
| 367 | 2007-11-05 | 26,000 | 5,000 | 0.00 | 1,387,482,000 | 681,200 | 26.20 | 2007-11-01 |
| 368 | 2007-10-29 | 21,000 | -31,000 | 0.00 | 1,387,482,000 | 519,750 | 24.75 | 2007-10-25 |
| 369 | 2007-10-25 | 52,000 | 2,000 | 0.00 | 1,387,482,000 | 1,469,000 | 28.25 | 2007-10-23 |
| 370 | 2007-10-12 | 50,000 | -20,000 | 0.00 | 1,387,482,000 | 1,377,500 | 27.55 | 2007-10-10 |
| 371 | 2007-10-11 | 70,000 | 8,000 | 0.01 | 1,387,482,000 | 1,932,000 | 27.60 | 2007-10-09 |
| 372 | 2007-10-08 | 62,000 | -8,000 | 0.00 | 1,387,482,000 | 1,534,500 | 24.75 | 2007-10-04 |
| 373 | 2007-09-24 | 70,000 | -6,000 | 0.01 | 1,387,482,000 | 1,424,500 | 20.35 | 2007-09-20 |
| 374 | 2007-09-21 | 76,000 | -3,000 | 0.01 | 1,387,482,000 | 1,447,040 | 19.04 | 2007-09-19 |
| 375 | 2007-09-18 | 79,000 | -5,000 | 0.01 | 1,387,482,000 | 1,423,580 | 18.02 | 2007-09-14 |
| 376 | 2007-09-17 | 84,000 | -20,000 | 0.01 | 1,387,482,000 | 1,496,880 | 17.82 | 2007-09-13 |
| 377 | 2007-09-13 | 104,000 | -16,000 | 0.01 | 1,387,482,000 | 1,788,800 | 17.20 | 2007-09-11 |
| 378 | 2007-09-11 | 120,000 | -20,000 | 0.01 | 1,387,482,000 | 2,030,400 | 16.92 | 2007-09-07 |
| 379 | 2007-09-07 | 140,000 | -2,000 | 0.01 | 1,387,482,000 | 2,360,400 | 16.86 | 2007-09-05 |
| 380 | 2007-09-06 | 142,000 | -30,000 | 0.01 | 1,387,482,000 | 2,448,080 | 17.24 | 2007-09-04 |
| 381 | 2007-09-05 | 172,000 | 5,000 | 0.01 | 1,387,482,000 | 3,040,960 | 17.68 | 2007-09-03 |
| 382 | 2007-09-04 | 167,000 | -50,000 | 0.01 | 1,387,482,000 | 3,009,340 | 18.02 | 2007-08-31 |
| 383 | 2007-09-03 | 217,000 | 109,000 | 0.02 | 1,387,482,000 | 3,710,700 | 17.10 | 2007-08-30 |
| 384 | 2007-08-31 | 108,000 | 6,000 | 0.01 | 1,387,482,000 | 1,978,560 | 18.32 | 2007-08-29 |
| 385 | 2007-08-30 | 102,000 | 23,000 | 0.01 | 1,387,482,000 | 2,075,700 | 20.35 | 2007-08-28 |
| 386 | 2007-08-28 | 79,000 | 3,000 | 0.01 | 1,387,482,000 | 1,208,700 | 15.30 | 2007-08-24 |
| 387 | 2007-08-27 | 76,000 | 9,000 | 0.01 | 1,387,482,000 | 1,120,240 | 14.74 | 2007-08-23 |
| 388 | 2007-08-24 | 67,000 | -5,000 | 0.00 | 1,387,482,000 | 950,060 | 14.18 | 2007-08-22 |
| 389 | 2007-08-22 | 72,000 | 5,000 | 0.01 | 1,387,482,000 | 918,720 | 12.76 | 2007-08-20 |
| 390 | 2007-08-20 | 67,000 | 50,000 | 0.00 | 1,387,482,000 | 849,560 | 12.68 | 2007-08-16 |
| 391 | 2007-08-17 | 17,000 | -7,000 | 0.00 | 1,387,482,000 | 228,820 | 13.46 | 2007-08-15 |
| 392 | 2007-08-16 | 24,000 | 10,000 | 0.00 | 1,387,482,000 | 339,360 | 14.14 | 2007-08-14 |
| 393 | 2007-08-01 | 14,000 | -1,000 | 0.00 | 1,387,482,000 | 206,640 | 14.76 | 2007-07-30 |
| 394 | 2007-07-31 | 15,000 | 1,000 | 0.00 | 1,387,482,000 | 221,100 | 14.74 | 2007-07-27 |
| 395 | 2007-07-20 | 14,000 | -5,000 | 0.00 | 1,387,482,000 | 207,480 | 14.82 | 2007-07-18 |
| 396 | 2007-07-18 | 19,000 | -2,000 | 0.00 | 1,387,482,000 | 286,140 | 15.06 | 2007-07-16 |
| 397 | 2007-07-16 | 21,000 | -1,000 | 0.00 | 1,387,482,000 | 321,720 | 15.32 | 2007-07-12 |
| 398 | 2007-07-13 | 22,000 | 1,000 | 0.00 | 1,387,482,000 | 332,200 | 15.10 | 2007-07-11 |
| 399 | 2007-07-12 | 21,000 | 2,000 | 0.00 | 1,387,482,000 | 311,640 | 14.84 | 2007-07-10 |
| 400 | 2007-07-11 | 19,000 | -10,000 | 0.00 | 1,387,482,000 | 270,180 | 14.22 | 2007-07-09 |
| 401 | 2007-07-09 | 29,000 | -1,000 | 0.00 | 1,387,482,000 | 402,520 | 13.88 | 2007-07-05 |
| 402 | 2007-07-06 | 30,000 | -24,000 | 0.00 | 1,387,482,000 | 410,400 | 13.68 | 2007-07-04 |
| 403 | 2007-07-03 | 54,000 | 10,000 | 0.00 | 1,387,482,000 | 726,840 | 13.46 | 2007-06-28 |
| 404 | 2007-06-29 | 44,000 | -3,000 | 0.00 | 1,387,482,000 | 591,360 | 13.44 | 2007-06-27 |
| 405 | 2007-06-28 | 47,000 | -1,000 | 0.00 | 1,387,482,000 | 634,500 | 13.50 | 2007-06-26 |
| 406 | 2007-06-27 | 48,000 | -2,000 | 0.00 | 1,387,482,000 | 647,040 | 13.48 | 2007-06-25 |
| 407 | 2007-06-26 | 50,000 | 0.00 | 1,387,482,000 | 690,000 | 13.80 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group