Jiangxi Copper Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 45.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 43.36 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 47.46 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 194,000 | -4,000 | 0.01 | 1,387,482,000 | 10,243,200 | 52.80 | 2026-01-29 |
| 5 | 2026-01-30 | 198,000 | -2,000 | 0.01 | 1,387,482,000 | 9,860,400 | 49.80 | 2026-01-28 |
| 6 | 2026-01-28 | 200,000 | -5,000 | 0.01 | 1,387,482,000 | 9,376,000 | 46.88 | 2026-01-26 |
| 7 | 2026-01-27 | 205,000 | 1,000 | 0.01 | 1,387,482,000 | 9,270,100 | 45.22 | 2026-01-23 |
| 8 | 2026-01-23 | 204,000 | 5,000 | 0.01 | 1,387,482,000 | 9,253,440 | 45.36 | 2026-01-21 |
| 9 | 2026-01-21 | 199,000 | 1,000 | 0.01 | 1,387,482,000 | 9,130,120 | 45.88 | 2026-01-19 |
| 10 | 2026-01-16 | 198,000 | -1,000 | 0.01 | 1,387,482,000 | 9,167,400 | 46.30 | 2026-01-14 |
| 11 | 2026-01-15 | 199,000 | 5,000 | 0.01 | 1,387,482,000 | 9,066,440 | 45.56 | 2026-01-13 |
| 12 | 2026-01-13 | 194,000 | -10,000 | 0.01 | 1,387,482,000 | 8,629,120 | 44.48 | 2026-01-09 |
| 13 | 2026-01-12 | 204,000 | -9,000 | 0.01 | 1,387,482,000 | 8,894,400 | 43.60 | 2026-01-08 |
| 14 | 2026-01-09 | 213,000 | 1,000 | 0.02 | 1,387,482,000 | 9,457,200 | 44.40 | 2026-01-07 |
| 15 | 2026-01-08 | 212,000 | -1,000 | 0.02 | 1,387,482,000 | 9,497,600 | 44.80 | 2026-01-06 |
| 16 | 2026-01-07 | 213,000 | 9,000 | 0.02 | 1,387,482,000 | 9,043,980 | 42.46 | 2026-01-05 |
| 17 | 2026-01-05 | 204,000 | 9,000 | 0.01 | 1,387,482,000 | 8,302,800 | 40.70 | 2025-12-30 |
| 18 | 2026-01-02 | 195,000 | -3,000 | 0.01 | 1,387,482,000 | 7,733,700 | 39.66 | 2025-12-29 |
| 19 | 2025-12-23 | 198,000 | -1,000 | 0.01 | 1,387,482,000 | 7,171,560 | 36.22 | 2025-12-19 |
| 20 | 2025-12-19 | 199,000 | -40,000 | 0.01 | 1,387,482,000 | 7,000,820 | 35.18 | 2025-12-17 |
| 21 | 2025-12-18 | 239,000 | 30,000 | 0.02 | 1,387,482,000 | 8,097,320 | 33.88 | 2025-12-16 |
| 22 | 2025-12-17 | 209,000 | -60,000 | 0.02 | 1,387,482,000 | 7,243,940 | 34.66 | 2025-12-15 |
| 23 | 2025-12-16 | 269,000 | 10,000 | 0.02 | 1,387,482,000 | 9,334,300 | 34.70 | 2025-12-12 |
| 24 | 2025-12-11 | 259,000 | 60,000 | 0.02 | 1,387,482,000 | 8,697,220 | 33.58 | 2025-12-09 |
| 25 | 2025-12-09 | 199,000 | 1,000 | 0.01 | 1,387,482,000 | 7,183,900 | 36.10 | 2025-12-05 |
| 26 | 2025-12-08 | 198,000 | 2,000 | 0.01 | 1,387,482,000 | 6,735,960 | 34.02 | 2025-12-04 |
| 27 | 2025-12-03 | 196,000 | -2,000 | 0.01 | 1,387,482,000 | 6,624,800 | 33.80 | 2025-12-01 |
| 28 | 2025-11-28 | 198,000 | -5,000 | 0.01 | 1,387,482,000 | 5,991,480 | 30.26 | 2025-11-26 |
| 29 | 2025-11-27 | 203,000 | -10,000 | 0.01 | 1,387,482,000 | 6,106,240 | 30.08 | 2025-11-25 |
| 30 | 2025-11-26 | 213,000 | -5,000 | 0.02 | 1,387,482,000 | 6,330,360 | 29.72 | 2025-11-24 |
| 31 | 2025-11-25 | 218,000 | 20,000 | 0.02 | 1,387,482,000 | 6,374,320 | 29.24 | 2025-11-21 |
| 32 | 2025-11-14 | 198,000 | -2,000 | 0.01 | 1,387,482,000 | 6,312,240 | 31.88 | 2025-11-12 |
| 33 | 2025-11-12 | 200,000 | 1,000 | 0.01 | 1,387,482,000 | 6,404,000 | 32.02 | 2025-11-10 |
| 34 | 2025-11-10 | 199,000 | -29,000 | 0.01 | 1,387,482,000 | 6,316,260 | 31.74 | 2025-11-06 |
| 35 | 2025-11-07 | 228,000 | 30,000 | 0.02 | 1,387,482,000 | 7,022,400 | 30.80 | 2025-11-05 |
| 36 | 2025-11-06 | 198,000 | 1,000 | 0.01 | 1,387,482,000 | 5,912,280 | 29.86 | 2025-11-04 |
| 37 | 2025-11-05 | 197,000 | 1,000 | 0.01 | 1,387,482,000 | 6,237,020 | 31.66 | 2025-11-03 |
| 38 | 2025-11-03 | 196,000 | 1,000 | 0.01 | 1,387,482,000 | 6,762,000 | 34.50 | 2025-10-30 |
| 39 | 2025-10-30 | 195,000 | 2,000 | 0.01 | 1,387,482,000 | 6,836,700 | 35.06 | 2025-10-27 |
| 40 | 2025-10-27 | 193,000 | 1,000 | 0.01 | 1,387,482,000 | 6,106,520 | 31.64 | 2025-10-23 |
| 41 | 2025-10-24 | 192,000 | 1,000 | 0.01 | 1,387,482,000 | 6,078,720 | 31.66 | 2025-10-22 |
| 42 | 2025-10-20 | 191,000 | 1,000 | 0.01 | 1,387,482,000 | 6,280,080 | 32.88 | 2025-10-16 |
| 43 | 2025-10-15 | 190,000 | -3,000 | 0.01 | 1,387,482,000 | 6,783,000 | 35.70 | 2025-10-13 |
| 44 | 2025-10-14 | 193,000 | -1,000 | 0.01 | 1,387,482,000 | 7,029,060 | 36.42 | 2025-10-10 |
| 45 | 2025-10-13 | 194,000 | -10,000 | 0.01 | 1,387,482,000 | 7,387,520 | 38.08 | 2025-10-09 |
| 46 | 2025-10-10 | 204,000 | -5,000 | 0.01 | 1,387,482,000 | 7,180,800 | 35.20 | 2025-10-08 |
| 47 | 2025-10-08 | 209,000 | 5,000 | 0.02 | 1,387,482,000 | 6,859,380 | 32.82 | 2025-10-03 |
| 48 | 2025-10-03 | 204,000 | -1,000 | 0.01 | 1,387,482,000 | 6,222,000 | 30.50 | 2025-09-30 |
| 49 | 2025-10-02 | 205,000 | -2,000 | 0.01 | 1,387,482,000 | 5,744,100 | 28.02 | 2025-09-29 |
| 50 | 2025-09-29 | 207,000 | -4,000 | 0.01 | 1,387,482,000 | 5,531,040 | 26.72 | 2025-09-25 |
| 51 | 2025-09-26 | 211,000 | 1,000 | 0.02 | 1,387,482,000 | 5,232,800 | 24.80 | 2025-09-24 |
| 52 | 2025-09-22 | 210,000 | -3,000 | 0.02 | 1,387,482,000 | 5,262,600 | 25.06 | 2025-09-18 |
| 53 | 2025-09-19 | 213,000 | -5,000 | 0.02 | 1,387,482,000 | 5,503,920 | 25.84 | 2025-09-17 |
| 54 | 2025-09-18 | 218,000 | 3,000 | 0.02 | 1,387,482,000 | 5,637,480 | 25.86 | 2025-09-16 |
| 55 | 2025-09-10 | 215,000 | -4,000 | 0.02 | 1,387,482,000 | 5,203,000 | 24.20 | 2025-09-08 |
| 56 | 2025-09-05 | 219,000 | -2,000 | 0.02 | 1,387,482,000 | 5,352,360 | 24.44 | 2025-09-03 |
| 57 | 2025-09-04 | 221,000 | -23,000 | 0.02 | 1,387,482,000 | 5,158,140 | 23.34 | 2025-09-02 |
| 58 | 2025-09-03 | 244,000 | 25,000 | 0.02 | 1,387,482,000 | 5,816,960 | 23.84 | 2025-09-01 |
| 59 | 2025-09-02 | 219,000 | -1,000 | 0.02 | 1,387,482,000 | 4,997,580 | 22.82 | 2025-08-29 |
| 60 | 2025-08-28 | 220,000 | -1,000 | 0.02 | 1,387,482,000 | 4,681,600 | 21.28 | 2025-08-26 |
| 61 | 2025-08-27 | 221,000 | -4,000 | 0.02 | 1,387,482,000 | 4,587,960 | 20.76 | 2025-08-25 |
| 62 | 2025-08-20 | 225,000 | -10,000 | 0.02 | 1,387,482,000 | 4,344,750 | 19.31 | 2025-08-18 |
| 63 | 2025-08-19 | 235,000 | -11,000 | 0.02 | 1,387,482,000 | 4,751,700 | 20.22 | 2025-08-15 |
| 64 | 2025-08-18 | 246,000 | -11,000 | 0.02 | 1,387,482,000 | 4,710,900 | 19.15 | 2025-08-14 |
| 65 | 2025-08-12 | 257,000 | -2,000 | 0.02 | 1,387,482,000 | 4,335,590 | 16.87 | 2025-08-08 |
| 66 | 2025-08-07 | 259,000 | -10,000 | 0.02 | 1,387,482,000 | 4,177,670 | 16.13 | 2025-08-05 |
| 67 | 2025-07-28 | 269,000 | -2,000 | 0.02 | 1,387,482,000 | 4,583,760 | 17.04 | 2025-07-24 |
| 68 | 2025-07-17 | 271,000 | -6,000 | 0.02 | 1,387,482,000 | 4,205,920 | 15.52 | 2025-07-15 |
| 69 | 2025-07-14 | 277,000 | 4,000 | 0.02 | 1,387,482,000 | 4,177,160 | 15.08 | 2025-07-10 |
| 70 | 2025-07-11 | 273,000 | 6,000 | 0.02 | 1,387,482,000 | 4,116,840 | 15.08 | 2025-07-09 |
| 71 | 2025-07-04 | 267,000 | -11,000 | 0.02 | 1,387,482,000 | 4,159,860 | 15.58 | 2025-07-02 |
| 72 | 2025-07-03 | 278,000 | -5,000 | 0.02 | 1,387,482,000 | 4,236,720 | 15.24 | 2025-06-30 |
| 73 | 2025-06-02 | 283,000 | 5,000 | 0.02 | 1,387,482,000 | 4,007,280 | 14.16 | 2025-05-29 |
| 74 | 2025-05-26 | 278,000 | -1,000 | 0.02 | 1,387,482,000 | 3,886,440 | 13.98 | 2025-05-22 |
| 75 | 2025-05-23 | 279,000 | -1,000 | 0.02 | 1,387,482,000 | 3,889,260 | 13.94 | 2025-05-21 |
| 76 | 2025-05-19 | 280,000 | 2,000 | 0.02 | 1,387,482,000 | 3,763,200 | 13.44 | 2025-05-15 |
| 77 | 2025-05-16 | 278,000 | -5,000 | 0.02 | 1,387,482,000 | 3,814,160 | 13.72 | 2025-05-14 |
| 78 | 2025-05-09 | 283,000 | -5,000 | 0.02 | 1,387,482,000 | 3,797,860 | 13.42 | 2025-05-07 |
| 79 | 2025-05-08 | 288,000 | 5,000 | 0.02 | 1,387,482,000 | 3,859,200 | 13.40 | 2025-05-06 |
| 80 | 2025-04-29 | 283,000 | 5,000 | 0.02 | 1,387,482,000 | 3,645,040 | 12.88 | 2025-04-25 |
| 81 | 2025-04-09 | 278,000 | 1,000 | 0.02 | 1,387,482,000 | 3,102,480 | 11.16 | 2025-04-07 |
| 82 | 2025-04-07 | 277,000 | -1,000 | 0.02 | 1,387,482,000 | 3,783,820 | 13.66 | 2025-04-02 |
| 83 | 2025-04-01 | 278,000 | -3,000 | 0.02 | 1,387,482,000 | 3,958,720 | 14.24 | 2025-03-28 |
| 84 | 2025-03-27 | 281,000 | -6,000 | 0.02 | 1,387,482,000 | 4,001,440 | 14.24 | 2025-03-25 |
| 85 | 2025-03-24 | 287,000 | 6,000 | 0.02 | 1,387,482,000 | 4,058,180 | 14.14 | 2025-03-20 |
| 86 | 2025-03-10 | 281,000 | -30,000 | 0.02 | 1,387,482,000 | 3,669,860 | 13.06 | 2025-03-06 |
| 87 | 2025-03-05 | 311,000 | 15,000 | 0.02 | 1,387,482,000 | 3,819,080 | 12.28 | 2025-03-03 |
| 88 | 2025-02-27 | 296,000 | 15,000 | 0.02 | 1,387,482,000 | 3,688,160 | 12.46 | 2025-02-25 |
| 89 | 2025-02-13 | 281,000 | 2,000 | 0.02 | 1,387,482,000 | 3,731,680 | 13.28 | 2025-02-11 |
| 90 | 2025-02-12 | 279,000 | -26,000 | 0.02 | 1,387,482,000 | 3,654,900 | 13.10 | 2025-02-10 |
| 91 | 2025-02-05 | 305,000 | 2,000 | 0.02 | 1,387,482,000 | 3,702,700 | 12.14 | 2025-02-03 |
| 92 | 2025-02-04 | 303,000 | 10,000 | 0.02 | 1,387,482,000 | 3,878,400 | 12.80 | 2025-01-27 |
| 93 | 2025-01-06 | 293,000 | 10,000 | 0.02 | 1,387,482,000 | 3,627,340 | 12.38 | 2025-01-02 |
| 94 | 2025-01-02 | 283,000 | 10,000 | 0.02 | 1,387,482,000 | 3,520,520 | 12.44 | 2024-12-27 |
| 95 | 2024-11-07 | 273,000 | -1,000 | 0.02 | 1,387,482,000 | 3,800,160 | 13.92 | 2024-11-05 |
| 96 | 2024-11-05 | 274,000 | 1,000 | 0.02 | 1,387,482,000 | 3,715,440 | 13.56 | 2024-11-01 |
| 97 | 2024-10-29 | 273,000 | 5,000 | 0.02 | 1,387,482,000 | 3,931,200 | 14.40 | 2024-10-25 |
| 98 | 2024-10-17 | 268,000 | 2,000 | 0.02 | 1,387,482,000 | 3,907,440 | 14.58 | 2024-10-15 |
| 99 | 2024-10-15 | 266,000 | 1,000 | 0.02 | 1,387,482,000 | 4,053,840 | 15.24 | 2024-10-10 |
| 100 | 2024-10-09 | 265,000 | -1,000 | 0.02 | 1,387,482,000 | 4,446,700 | 16.78 | 2024-10-07 |
| 101 | 2024-10-07 | 266,000 | 16,000 | 0.02 | 1,387,482,000 | 4,128,320 | 15.52 | 2024-10-03 |
| 102 | 2024-10-04 | 250,000 | 3,000 | 0.02 | 1,387,482,000 | 3,975,000 | 15.90 | 2024-10-02 |
| 103 | 2024-09-13 | 247,000 | 1,000 | 0.02 | 1,387,482,000 | 2,934,360 | 11.88 | 2024-09-11 |
| 104 | 2024-08-07 | 246,000 | -1,000 | 0.02 | 1,387,482,000 | 3,232,440 | 13.14 | 2024-08-05 |
| 105 | 2024-08-02 | 247,000 | -1,000 | 0.02 | 1,387,482,000 | 3,393,780 | 13.74 | 2024-07-31 |
| 106 | 2024-07-25 | 248,000 | 6,000 | 0.02 | 1,387,482,000 | 3,442,240 | 13.88 | 2024-07-23 |
| 107 | 2024-07-19 | 242,000 | 1,000 | 0.02 | 1,387,482,000 | 3,600,960 | 14.88 | 2024-07-17 |
| 108 | 2024-07-11 | 241,000 | -1,000 | 0.02 | 1,387,482,000 | 3,947,580 | 16.38 | 2024-07-09 |
| 109 | 2024-07-09 | 242,000 | -2,000 | 0.02 | 1,387,482,000 | 3,934,920 | 16.26 | 2024-07-05 |
| 110 | 2024-06-27 | 244,000 | 1,000 | 0.02 | 1,387,482,000 | 3,923,520 | 16.08 | 2024-06-25 |
| 111 | 2024-06-21 | 243,000 | 1,000 | 0.02 | 1,387,482,000 | 3,931,740 | 16.18 | 2024-06-19 |
| 112 | 2024-06-17 | 242,000 | 1,000 | 0.02 | 1,387,482,000 | 3,741,320 | 15.46 | 2024-06-13 |
| 113 | 2024-06-12 | 241,000 | -2,000 | 0.02 | 1,387,482,000 | 4,063,260 | 16.86 | 2024-06-07 |
| 114 | 2024-05-28 | 243,000 | -1,000 | 0.02 | 1,387,482,000 | 4,213,620 | 17.34 | 2024-05-24 |
| 115 | 2024-05-21 | 244,000 | -10,000 | 0.02 | 1,387,482,000 | 4,367,600 | 17.90 | 2024-05-17 |
| 116 | 2024-05-14 | 254,000 | -3,000 | 0.02 | 1,387,482,000 | 4,414,520 | 17.38 | 2024-05-10 |
| 117 | 2024-04-24 | 257,000 | -2,000 | 0.02 | 1,387,482,000 | 4,060,600 | 15.80 | 2024-04-22 |
| 118 | 2024-04-22 | 259,000 | -3,000 | 0.02 | 1,387,482,000 | 4,221,700 | 16.30 | 2024-04-18 |
| 119 | 2024-04-16 | 262,000 | -7,000 | 0.02 | 1,387,482,000 | 4,228,680 | 16.14 | 2024-04-12 |
| 120 | 2024-04-15 | 269,000 | 3,000 | 0.02 | 1,387,482,000 | 4,298,620 | 15.98 | 2024-04-11 |
| 121 | 2024-04-12 | 266,000 | -1,000 | 0.02 | 1,387,482,000 | 4,319,840 | 16.24 | 2024-04-10 |
| 122 | 2024-03-19 | 267,000 | -8,000 | 0.02 | 1,387,482,000 | 3,625,860 | 13.58 | 2024-03-15 |
| 123 | 2024-03-14 | 275,000 | 8,000 | 0.02 | 1,387,482,000 | 3,421,000 | 12.44 | 2024-03-12 |
| 124 | 2024-01-18 | 267,000 | -6,000 | 0.02 | 1,387,482,000 | 2,974,380 | 11.14 | 2024-01-16 |
| 125 | 2024-01-15 | 273,000 | 6,000 | 0.02 | 1,387,482,000 | 2,953,860 | 10.82 | 2024-01-11 |
| 126 | 2023-11-10 | 267,000 | -4,000 | 0.02 | 1,387,482,000 | 2,808,840 | 10.52 | 2023-11-08 |
| 127 | 2023-11-09 | 271,000 | 6,000 | 0.02 | 1,387,482,000 | 3,024,360 | 11.16 | 2023-11-07 |
| 128 | 2023-10-31 | 265,000 | -3,000 | 0.02 | 1,387,482,000 | 2,893,800 | 10.92 | 2023-10-27 |
| 129 | 2023-08-08 | 268,000 | -5,000 | 0.02 | 1,387,482,000 | 3,532,240 | 13.18 | 2023-08-04 |
| 130 | 2023-08-03 | 273,000 | -3,000 | 0.02 | 1,387,482,000 | 3,625,440 | 13.28 | 2023-08-01 |
| 131 | 2023-08-02 | 276,000 | 3,000 | 0.02 | 1,387,482,000 | 3,599,040 | 13.04 | 2023-07-31 |
| 132 | 2023-04-19 | 273,000 | -2,000 | 0.02 | 1,387,482,000 | 4,013,100 | 14.70 | 2023-04-17 |
| 133 | 2023-04-11 | 275,000 | -2,000 | 0.02 | 1,387,482,000 | 3,652,000 | 13.28 | 2023-04-04 |
| 134 | 2023-03-27 | 277,000 | -3,000 | 0.02 | 1,387,482,000 | 3,534,520 | 12.76 | 2023-03-23 |
| 135 | 2023-03-07 | 280,000 | -1,000 | 0.02 | 1,387,482,000 | 3,757,600 | 13.42 | 2023-03-03 |
| 136 | 2023-03-01 | 281,000 | 1,000 | 0.02 | 1,387,482,000 | 3,557,460 | 12.66 | 2023-02-27 |
| 137 | 2023-02-23 | 280,000 | -5,000 | 0.02 | 1,387,482,000 | 3,808,000 | 13.60 | 2023-02-21 |
| 138 | 2023-02-02 | 285,000 | -5,000 | 0.02 | 1,387,482,000 | 3,836,100 | 13.46 | 2023-01-31 |
| 139 | 2023-01-30 | 290,000 | 2,000 | 0.02 | 1,387,482,000 | 4,042,600 | 13.94 | 2023-01-26 |
| 140 | 2023-01-20 | 288,000 | -1,000 | 0.02 | 1,387,482,000 | 3,778,560 | 13.12 | 2023-01-18 |
| 141 | 2023-01-17 | 289,000 | -3,000 | 0.02 | 1,387,482,000 | 3,780,120 | 13.08 | 2023-01-13 |
| 142 | 2022-12-30 | 292,000 | -10,000 | 0.02 | 1,387,482,000 | 3,416,400 | 11.70 | 2022-12-28 |
| 143 | 2022-12-01 | 302,000 | -1,000 | 0.02 | 1,387,482,000 | 3,334,080 | 11.04 | 2022-11-29 |
| 144 | 2022-11-25 | 303,000 | -5,000 | 0.02 | 1,387,482,000 | 3,187,560 | 10.52 | 2022-11-23 |
| 145 | 2022-11-17 | 308,000 | 2,000 | 0.02 | 1,387,482,000 | 3,307,920 | 10.74 | 2022-11-15 |
| 146 | 2022-11-16 | 306,000 | -5,000 | 0.02 | 1,387,482,000 | 3,261,960 | 10.66 | 2022-11-14 |
| 147 | 2022-11-08 | 311,000 | -18,000 | 0.02 | 1,387,482,000 | 2,886,080 | 9.280 | 2022-11-04 |
| 148 | 2022-10-11 | 329,000 | -5,000 | 0.02 | 1,387,482,000 | 3,020,220 | 9.180 | 2022-10-07 |
| 149 | 2022-10-10 | 334,000 | 5,000 | 0.02 | 1,387,482,000 | 3,183,020 | 9.530 | 2022-10-06 |
| 150 | 2022-08-18 | 329,000 | -2,000 | 0.02 | 1,387,482,000 | 3,270,260 | 9.940 | 2022-08-16 |
| 151 | 2022-08-16 | 331,000 | -3,000 | 0.02 | 1,387,482,000 | 3,382,820 | 10.22 | 2022-08-12 |
| 152 | 2022-08-15 | 334,000 | -5,000 | 0.02 | 1,387,482,000 | 3,329,980 | 9.970 | 2022-08-11 |
| 153 | 2022-07-29 | 339,000 | 5,000 | 0.02 | 1,387,482,000 | 3,234,060 | 9.540 | 2022-07-27 |
| 154 | 2022-07-22 | 334,000 | -1,000 | 0.02 | 1,387,482,000 | 3,236,460 | 9.690 | 2022-07-20 |
| 155 | 2022-07-15 | 335,000 | 3,000 | 0.02 | 1,387,482,000 | 3,262,900 | 9.740 | 2022-07-13 |
| 156 | 2022-07-14 | 332,000 | 10,000 | 0.02 | 1,387,482,000 | 3,210,440 | 9.670 | 2022-07-12 |
| 157 | 2022-07-13 | 322,000 | 2,000 | 0.02 | 1,387,482,000 | 3,239,320 | 10.06 | 2022-07-11 |
| 158 | 2022-07-08 | 320,000 | 1,000 | 0.02 | 1,387,482,000 | 3,296,000 | 10.30 | 2022-07-06 |
| 159 | 2022-07-04 | 319,000 | -1,000 | 0.02 | 1,387,482,000 | 3,496,240 | 10.96 | 2022-06-29 |
| 160 | 2022-06-29 | 320,000 | -20,000 | 0.02 | 1,387,482,000 | 3,532,800 | 11.04 | 2022-06-27 |
| 161 | 2022-06-28 | 340,000 | 3,000 | 0.02 | 1,387,482,000 | 3,583,600 | 10.54 | 2022-06-24 |
| 162 | 2022-06-27 | 337,000 | 18,000 | 0.02 | 1,387,482,000 | 3,612,640 | 10.72 | 2022-06-23 |
| 163 | 2022-06-23 | 319,000 | 2,000 | 0.02 | 1,387,482,000 | 3,770,580 | 11.82 | 2022-06-21 |
| 164 | 2022-06-02 | 317,000 | -1,000 | 0.02 | 1,387,482,000 | 4,044,920 | 12.76 | 2022-05-31 |
| 165 | 2022-05-17 | 318,000 | 1,000 | 0.02 | 1,387,482,000 | 3,580,680 | 11.26 | 2022-05-13 |
| 166 | 2022-05-13 | 317,000 | -1,000 | 0.02 | 1,387,482,000 | 3,607,460 | 11.38 | 2022-05-11 |
| 167 | 2022-05-10 | 318,000 | -10,000 | 0.02 | 1,387,482,000 | 3,898,680 | 12.26 | 2022-05-05 |
| 168 | 2022-05-05 | 328,000 | -4,000 | 0.02 | 1,387,482,000 | 4,027,840 | 12.28 | 2022-05-03 |
| 169 | 2022-05-03 | 332,000 | -50,000 | 0.02 | 1,387,482,000 | 4,096,880 | 12.34 | 2022-04-28 |
| 170 | 2022-04-29 | 382,000 | -7,000 | 0.03 | 1,387,482,000 | 4,568,720 | 11.96 | 2022-04-27 |
| 171 | 2022-04-28 | 389,000 | 1,000 | 0.03 | 1,387,482,000 | 4,520,180 | 11.62 | 2022-04-26 |
| 172 | 2022-04-27 | 388,000 | 41,000 | 0.03 | 1,387,482,000 | 4,725,840 | 12.18 | 2022-04-25 |
| 173 | 2022-04-25 | 347,000 | 12,000 | 0.03 | 1,387,482,000 | 4,538,760 | 13.08 | 2022-04-21 |
| 174 | 2022-04-22 | 335,000 | 9,000 | 0.02 | 1,387,482,000 | 4,489,000 | 13.40 | 2022-04-20 |
| 175 | 2022-04-21 | 326,000 | -1,000 | 0.02 | 1,387,482,000 | 4,655,280 | 14.28 | 2022-04-19 |
| 176 | 2022-04-20 | 327,000 | -2,000 | 0.02 | 1,387,482,000 | 4,617,240 | 14.12 | 2022-04-14 |
| 177 | 2022-04-19 | 329,000 | 3,000 | 0.02 | 1,387,482,000 | 4,546,780 | 13.82 | 2022-04-13 |
| 178 | 2022-04-14 | 326,000 | 2,000 | 0.02 | 1,387,482,000 | 4,218,440 | 12.94 | 2022-04-12 |
| 179 | 2022-04-07 | 324,000 | -2,000 | 0.02 | 1,387,482,000 | 4,419,360 | 13.64 | 2022-04-04 |
| 180 | 2022-04-06 | 326,000 | 3,000 | 0.02 | 1,387,482,000 | 4,303,200 | 13.20 | 2022-04-01 |
| 181 | 2022-04-04 | 323,000 | -4,000 | 0.02 | 1,387,482,000 | 4,244,220 | 13.14 | 2022-03-31 |
| 182 | 2022-03-29 | 327,000 | 1,000 | 0.02 | 1,387,482,000 | 4,394,880 | 13.44 | 2022-03-25 |
| 183 | 2022-03-28 | 326,000 | 5,000 | 0.02 | 1,387,482,000 | 4,401,000 | 13.50 | 2022-03-24 |
| 184 | 2022-03-25 | 321,000 | -1,000 | 0.02 | 1,387,482,000 | 4,230,780 | 13.18 | 2022-03-23 |
| 185 | 2022-03-24 | 322,000 | 1,000 | 0.02 | 1,387,482,000 | 4,276,160 | 13.28 | 2022-03-22 |
| 186 | 2022-03-23 | 321,000 | -2,000 | 0.02 | 1,387,482,000 | 4,115,220 | 12.82 | 2022-03-21 |
| 187 | 2022-03-22 | 323,000 | 1,000 | 0.02 | 1,387,482,000 | 4,244,220 | 13.14 | 2022-03-18 |
| 188 | 2022-03-14 | 322,000 | -2,000 | 0.02 | 1,387,482,000 | 4,263,280 | 13.24 | 2022-03-10 |
| 189 | 2022-03-11 | 324,000 | 3,000 | 0.02 | 1,387,482,000 | 4,218,480 | 13.02 | 2022-03-09 |
| 190 | 2022-03-08 | 321,000 | -15,000 | 0.02 | 1,387,482,000 | 4,731,540 | 14.74 | 2022-03-04 |
| 191 | 2022-03-02 | 336,000 | -7,000 | 0.02 | 1,387,482,000 | 4,717,440 | 14.04 | 2022-02-28 |
| 192 | 2022-03-01 | 343,000 | 5,000 | 0.02 | 1,387,482,000 | 4,733,400 | 13.80 | 2022-02-25 |
| 193 | 2022-02-28 | 338,000 | 1,000 | 0.02 | 1,387,482,000 | 4,752,280 | 14.06 | 2022-02-24 |
| 194 | 2022-02-25 | 337,000 | 1,000 | 0.02 | 1,387,482,000 | 4,846,060 | 14.38 | 2022-02-23 |
| 195 | 2022-02-23 | 336,000 | 1,000 | 0.02 | 1,387,482,000 | 4,878,720 | 14.52 | 2022-02-21 |
| 196 | 2022-02-18 | 335,000 | -3,000 | 0.02 | 1,387,482,000 | 4,897,700 | 14.62 | 2022-02-16 |
| 197 | 2022-02-17 | 338,000 | 4,000 | 0.02 | 1,387,482,000 | 4,860,440 | 14.38 | 2022-02-15 |
| 198 | 2022-02-14 | 334,000 | -11,000 | 0.02 | 1,387,482,000 | 4,969,920 | 14.88 | 2022-02-10 |
| 199 | 2022-02-11 | 345,000 | -4,000 | 0.02 | 1,387,482,000 | 4,774,800 | 13.84 | 2022-02-09 |
| 200 | 2022-02-10 | 349,000 | 3,000 | 0.03 | 1,387,482,000 | 4,690,560 | 13.44 | 2022-02-08 |
| 201 | 2022-02-09 | 346,000 | 3,000 | 0.02 | 1,387,482,000 | 4,574,120 | 13.22 | 2022-02-07 |
| 202 | 2022-02-04 | 343,000 | -10,000 | 0.02 | 1,387,482,000 | 4,479,580 | 13.06 | 2022-01-27 |
| 203 | 2022-01-20 | 353,000 | -5,000 | 0.03 | 1,387,482,000 | 4,772,560 | 13.52 | 2022-01-18 |
| 204 | 2022-01-18 | 358,000 | -1,000 | 0.03 | 1,387,482,000 | 4,940,400 | 13.80 | 2022-01-14 |
| 205 | 2022-01-17 | 359,000 | 3,000 | 0.03 | 1,387,482,000 | 4,932,660 | 13.74 | 2022-01-13 |
| 206 | 2022-01-12 | 356,000 | 3,000 | 0.03 | 1,387,482,000 | 4,464,240 | 12.54 | 2022-01-10 |
| 207 | 2022-01-05 | 353,000 | -5,000 | 0.03 | 1,387,482,000 | 4,483,100 | 12.70 | 2022-01-03 |
| 208 | 2022-01-04 | 358,000 | 5,000 | 0.03 | 1,387,482,000 | 4,460,680 | 12.46 | 2021-12-30 |
| 209 | 2022-01-03 | 353,000 | -1,000 | 0.03 | 1,387,482,000 | 4,490,160 | 12.72 | 2021-12-29 |
| 210 | 2021-12-21 | 354,000 | 10,000 | 0.03 | 1,387,482,000 | 4,545,360 | 12.84 | 2021-12-17 |
| 211 | 2021-12-14 | 344,000 | -9,000 | 0.02 | 1,387,482,000 | 4,485,760 | 13.04 | 2021-12-10 |
| 212 | 2021-12-13 | 353,000 | -73,000 | 0.03 | 1,387,482,000 | 4,631,360 | 13.12 | 2021-12-09 |
| 213 | 2021-12-06 | 426,000 | -4,000 | 0.03 | 1,387,482,000 | 5,214,240 | 12.24 | 2021-12-02 |
| 214 | 2021-12-03 | 430,000 | 4,000 | 0.03 | 1,387,482,000 | 5,426,600 | 12.62 | 2021-12-01 |
| 215 | 2021-11-25 | 426,000 | -7,000 | 0.03 | 1,387,482,000 | 5,742,480 | 13.48 | 2021-11-23 |
| 216 | 2021-11-24 | 433,000 | 4,000 | 0.03 | 1,387,482,000 | 5,793,540 | 13.38 | 2021-11-22 |
| 217 | 2021-11-23 | 429,000 | -2,000 | 0.03 | 1,387,482,000 | 5,757,180 | 13.42 | 2021-11-19 |
| 218 | 2021-11-22 | 431,000 | 1,000 | 0.03 | 1,387,482,000 | 5,723,680 | 13.28 | 2021-11-18 |
| 219 | 2021-11-19 | 430,000 | -2,000 | 0.03 | 1,387,482,000 | 5,787,800 | 13.46 | 2021-11-17 |
| 220 | 2021-11-18 | 432,000 | -6,000 | 0.03 | 1,387,482,000 | 5,797,440 | 13.42 | 2021-11-16 |
| 221 | 2021-11-17 | 438,000 | 9,000 | 0.03 | 1,387,482,000 | 5,869,200 | 13.40 | 2021-11-15 |
| 222 | 2021-11-11 | 429,000 | -4,000 | 0.03 | 1,387,482,000 | 5,782,920 | 13.48 | 2021-11-09 |
| 223 | 2021-11-10 | 433,000 | -8,000 | 0.03 | 1,387,482,000 | 5,750,240 | 13.28 | 2021-11-08 |
| 224 | 2021-11-09 | 441,000 | 71,000 | 0.03 | 1,387,482,000 | 5,741,820 | 13.02 | 2021-11-05 |
| 225 | 2021-11-05 | 370,000 | -2,000 | 0.03 | 1,387,482,000 | 4,987,600 | 13.48 | 2021-11-03 |
| 226 | 2021-11-04 | 372,000 | 3,000 | 0.03 | 1,387,482,000 | 4,925,280 | 13.24 | 2021-11-02 |
| 227 | 2021-11-01 | 369,000 | 11,000 | 0.03 | 1,387,482,000 | 5,011,020 | 13.58 | 2021-10-28 |
| 228 | 2021-10-29 | 358,000 | 2,000 | 0.03 | 1,387,482,000 | 5,140,880 | 14.36 | 2021-10-27 |
| 229 | 2021-10-28 | 356,000 | 2,000 | 0.03 | 1,387,482,000 | 5,226,080 | 14.68 | 2021-10-26 |
| 230 | 2021-10-27 | 354,000 | 6,000 | 0.03 | 1,387,482,000 | 5,182,560 | 14.64 | 2021-10-25 |
| 231 | 2021-10-26 | 348,000 | 7,000 | 0.03 | 1,387,482,000 | 5,178,240 | 14.88 | 2021-10-22 |
| 232 | 2021-10-25 | 341,000 | -1,000 | 0.02 | 1,387,482,000 | 5,169,560 | 15.16 | 2021-10-21 |
| 233 | 2021-10-22 | 342,000 | -2,000 | 0.02 | 1,387,482,000 | 5,212,080 | 15.24 | 2021-10-20 |
| 234 | 2021-10-21 | 344,000 | -2,000 | 0.02 | 1,387,482,000 | 5,366,400 | 15.60 | 2021-10-19 |
| 235 | 2021-10-20 | 346,000 | -3,000 | 0.02 | 1,387,482,000 | 5,418,360 | 15.66 | 2021-10-18 |
| 236 | 2021-10-19 | 349,000 | -15,000 | 0.03 | 1,387,482,000 | 5,207,080 | 14.92 | 2021-10-15 |
| 237 | 2021-10-18 | 364,000 | -10,000 | 0.03 | 1,387,482,000 | 5,110,560 | 14.04 | 2021-10-12 |
| 238 | 2021-10-12 | 374,000 | 9,000 | 0.03 | 1,387,482,000 | 5,236,000 | 14.00 | 2021-10-08 |
| 239 | 2021-10-11 | 365,000 | -11,000 | 0.03 | 1,387,482,000 | 5,124,600 | 14.04 | 2021-10-07 |
| 240 | 2021-10-08 | 376,000 | -7,000 | 0.03 | 1,387,482,000 | 5,166,240 | 13.74 | 2021-10-06 |
| 241 | 2021-10-07 | 383,000 | 5,000 | 0.03 | 1,387,482,000 | 5,339,020 | 13.94 | 2021-10-05 |
| 242 | 2021-10-06 | 378,000 | -1,000 | 0.03 | 1,387,482,000 | 5,163,480 | 13.66 | 2021-10-04 |
| 243 | 2021-10-05 | 379,000 | -3,000 | 0.03 | 1,387,482,000 | 5,328,740 | 14.06 | 2021-09-30 |
| 244 | 2021-10-04 | 382,000 | -12,000 | 0.03 | 1,387,482,000 | 5,279,240 | 13.82 | 2021-09-29 |
| 245 | 2021-09-30 | 394,000 | 41,000 | 0.03 | 1,387,482,000 | 5,579,040 | 14.16 | 2021-09-28 |
| 246 | 2021-09-29 | 353,000 | 2,000 | 0.03 | 1,387,482,000 | 4,927,880 | 13.96 | 2021-09-27 |
| 247 | 2021-09-28 | 351,000 | -20,000 | 0.03 | 1,387,482,000 | 4,977,180 | 14.18 | 2021-09-24 |
| 248 | 2021-09-27 | 371,000 | -4,000 | 0.03 | 1,387,482,000 | 5,372,080 | 14.48 | 2021-09-23 |
| 249 | 2021-09-24 | 375,000 | 13,000 | 0.03 | 1,387,482,000 | 5,475,000 | 14.60 | 2021-09-21 |
| 250 | 2021-09-23 | 362,000 | 10,000 | 0.03 | 1,387,482,000 | 5,386,560 | 14.88 | 2021-09-20 |
| 251 | 2021-09-21 | 352,000 | -8,000 | 0.03 | 1,387,482,000 | 5,498,240 | 15.62 | 2021-09-17 |
| 252 | 2021-09-20 | 360,000 | -3,000 | 0.03 | 1,387,482,000 | 5,925,600 | 16.46 | 2021-09-16 |
| 253 | 2021-09-15 | 363,000 | -12,000 | 0.03 | 1,387,482,000 | 6,570,300 | 18.10 | 2021-09-13 |
| 254 | 2021-09-13 | 375,000 | 1,000 | 0.03 | 1,387,482,000 | 6,135,000 | 16.36 | 2021-09-09 |
| 255 | 2021-09-10 | 374,000 | -1,000 | 0.03 | 1,387,482,000 | 6,066,280 | 16.22 | 2021-09-08 |
| 256 | 2021-09-09 | 375,000 | -3,000 | 0.03 | 1,387,482,000 | 6,000,000 | 16.00 | 2021-09-07 |
| 257 | 2021-09-08 | 378,000 | 3,000 | 0.03 | 1,387,482,000 | 6,010,200 | 15.90 | 2021-09-06 |
| 258 | 2021-09-07 | 375,000 | -7,000 | 0.03 | 1,387,482,000 | 5,947,500 | 15.86 | 2021-09-03 |
| 259 | 2021-09-06 | 382,000 | -6,000 | 0.03 | 1,387,482,000 | 6,066,160 | 15.88 | 2021-09-02 |
| 260 | 2021-09-03 | 388,000 | -4,000 | 0.03 | 1,387,482,000 | 6,083,840 | 15.68 | 2021-09-01 |
| 261 | 2021-09-02 | 392,000 | -23,000 | 0.03 | 1,387,482,000 | 6,201,440 | 15.82 | 2021-08-31 |
| 262 | 2021-09-01 | 415,000 | 12,000 | 0.03 | 1,387,482,000 | 6,465,700 | 15.58 | 2021-08-30 |
| 263 | 2021-08-31 | 403,000 | -3,000 | 0.03 | 1,387,482,000 | 6,020,820 | 14.94 | 2021-08-27 |
| 264 | 2021-08-30 | 406,000 | 4,000 | 0.03 | 1,387,482,000 | 6,016,920 | 14.82 | 2021-08-26 |
| 265 | 2021-08-27 | 402,000 | 6,000 | 0.03 | 1,387,482,000 | 5,973,720 | 14.86 | 2021-08-25 |
| 266 | 2021-08-26 | 396,000 | 1,000 | 0.03 | 1,387,482,000 | 5,654,880 | 14.28 | 2021-08-24 |
| 267 | 2021-08-25 | 395,000 | -1,000 | 0.03 | 1,387,482,000 | 5,458,900 | 13.82 | 2021-08-23 |
| 268 | 2021-08-24 | 396,000 | 1,000 | 0.03 | 1,387,482,000 | 5,346,000 | 13.50 | 2021-08-20 |
| 269 | 2021-08-23 | 395,000 | -3,000 | 0.03 | 1,387,482,000 | 5,466,800 | 13.84 | 2021-08-19 |
| 270 | 2021-08-19 | 398,000 | 1,000 | 0.03 | 1,387,482,000 | 6,017,760 | 15.12 | 2021-08-17 |
| 271 | 2021-08-18 | 397,000 | 2,000 | 0.03 | 1,387,482,000 | 6,145,560 | 15.48 | 2021-08-16 |
| 272 | 2021-08-17 | 395,000 | 8,000 | 0.03 | 1,387,482,000 | 6,343,700 | 16.06 | 2021-08-13 |
| 273 | 2021-08-16 | 387,000 | 2,000 | 0.03 | 1,387,482,000 | 6,192,000 | 16.00 | 2021-08-12 |
| 274 | 2021-08-13 | 385,000 | 4,000 | 0.03 | 1,387,482,000 | 6,083,000 | 15.80 | 2021-08-11 |
| 275 | 2021-08-12 | 381,000 | 1,000 | 0.03 | 1,387,482,000 | 5,928,360 | 15.56 | 2021-08-10 |
| 276 | 2021-08-09 | 380,000 | 3,000 | 0.03 | 1,387,482,000 | 5,988,800 | 15.76 | 2021-08-05 |
| 277 | 2021-08-05 | 377,000 | 3,000 | 0.03 | 1,387,482,000 | 6,137,560 | 16.28 | 2021-08-03 |
| 278 | 2021-08-02 | 374,000 | -5,000 | 0.03 | 1,387,482,000 | 6,171,000 | 16.50 | 2021-07-29 |
| 279 | 2021-07-30 | 379,000 | 2,000 | 0.03 | 1,387,482,000 | 6,079,160 | 16.04 | 2021-07-28 |
| 280 | 2021-07-29 | 377,000 | -11,000 | 0.03 | 1,387,482,000 | 6,092,320 | 16.16 | 2021-07-27 |
| 281 | 2021-07-28 | 388,000 | -1,000 | 0.03 | 1,387,482,000 | 6,099,360 | 15.72 | 2021-07-26 |
| 282 | 2021-07-27 | 389,000 | -2,000 | 0.03 | 1,387,482,000 | 6,161,760 | 15.84 | 2021-07-23 |
| 283 | 2021-07-26 | 391,000 | 4,000 | 0.03 | 1,387,482,000 | 6,201,260 | 15.86 | 2021-07-22 |
| 284 | 2021-07-23 | 387,000 | -2,000 | 0.03 | 1,387,482,000 | 5,928,840 | 15.32 | 2021-07-21 |
| 285 | 2021-07-22 | 389,000 | 7,000 | 0.03 | 1,387,482,000 | 5,967,260 | 15.34 | 2021-07-20 |
| 286 | 2021-07-21 | 382,000 | 3,000 | 0.03 | 1,387,482,000 | 6,020,320 | 15.76 | 2021-07-19 |
| 287 | 2021-07-20 | 379,000 | -2,000 | 0.03 | 1,387,482,000 | 6,177,700 | 16.30 | 2021-07-16 |
| 288 | 2021-07-19 | 381,000 | 5,000 | 0.03 | 1,387,482,000 | 6,172,200 | 16.20 | 2021-07-15 |
| 289 | 2021-07-16 | 376,000 | 6,000 | 0.03 | 1,387,482,000 | 6,008,480 | 15.98 | 2021-07-14 |
| 290 | 2021-07-15 | 370,000 | 5,000 | 0.03 | 1,387,482,000 | 6,105,000 | 16.50 | 2021-07-13 |
| 291 | 2021-07-14 | 365,000 | 2,000 | 0.03 | 1,387,482,000 | 6,095,500 | 16.70 | 2021-07-12 |
| 292 | 2021-07-13 | 363,000 | -8,000 | 0.03 | 1,387,482,000 | 5,873,340 | 16.18 | 2021-07-09 |
| 293 | 2021-07-12 | 371,000 | -12,000 | 0.03 | 1,387,482,000 | 5,809,860 | 15.66 | 2021-07-08 |
| 294 | 2021-07-09 | 383,000 | 10,000 | 0.03 | 1,387,482,000 | 6,212,260 | 16.22 | 2021-07-07 |
| 295 | 2021-07-07 | 373,000 | 27,000 | 0.03 | 1,387,482,000 | 6,042,600 | 16.20 | 2021-07-05 |
| 296 | 2021-07-06 | 346,000 | 1,000 | 0.02 | 1,387,482,000 | 5,439,120 | 15.72 | 2021-07-02 |
| 297 | 2021-07-05 | 345,000 | -1,000 | 0.02 | 1,387,482,000 | 5,485,500 | 15.90 | 2021-06-30 |
| 298 | 2021-07-02 | 346,000 | 1,000 | 0.02 | 1,387,482,000 | 5,487,560 | 15.86 | 2021-06-29 |
| 299 | 2021-06-29 | 345,000 | 6,000 | 0.02 | 1,387,482,000 | 5,692,500 | 16.50 | 2021-06-25 |
| 300 | 2021-06-28 | 339,000 | 1,000 | 0.02 | 1,387,482,000 | 5,356,200 | 15.80 | 2021-06-24 |
| 301 | 2021-06-25 | 338,000 | -2,000 | 0.02 | 1,387,482,000 | 5,326,880 | 15.76 | 2021-06-23 |
| 302 | 2021-06-24 | 340,000 | -12,000 | 0.02 | 1,387,482,000 | 5,256,400 | 15.46 | 2021-06-22 |
| 303 | 2021-06-22 | 352,000 | 4,000 | 0.03 | 1,387,482,000 | 5,371,520 | 15.26 | 2021-06-18 |
| 304 | 2021-06-21 | 348,000 | 5,000 | 0.03 | 1,387,482,000 | 5,359,200 | 15.40 | 2021-06-17 |
| 305 | 2021-06-18 | 343,000 | -2,000 | 0.02 | 1,387,482,000 | 5,337,080 | 15.56 | 2021-06-16 |
| 306 | 2021-06-17 | 345,000 | -31,000 | 0.02 | 1,387,482,000 | 5,658,000 | 16.40 | 2021-06-15 |
| 307 | 2021-06-16 | 376,000 | 30,000 | 0.03 | 1,387,482,000 | 6,361,920 | 16.92 | 2021-06-11 |
| 308 | 2021-06-15 | 346,000 | 4,000 | 0.02 | 1,387,482,000 | 5,736,680 | 16.58 | 2021-06-10 |
| 309 | 2021-06-11 | 342,000 | 1,000 | 0.02 | 1,387,482,000 | 5,807,160 | 16.98 | 2021-06-09 |
| 310 | 2021-06-10 | 341,000 | 5,000 | 0.02 | 1,387,482,000 | 5,756,080 | 16.88 | 2021-06-08 |
| 311 | 2021-06-09 | 336,000 | -9,000 | 0.02 | 1,387,482,000 | 5,806,080 | 17.28 | 2021-06-07 |
| 312 | 2021-06-08 | 345,000 | 13,000 | 0.02 | 1,387,482,000 | 5,975,400 | 17.32 | 2021-06-04 |
| 313 | 2021-06-07 | 332,000 | 1,000 | 0.02 | 1,387,482,000 | 5,942,800 | 17.90 | 2021-06-03 |
| 314 | 2021-06-04 | 331,000 | -8,000 | 0.02 | 1,387,482,000 | 5,991,100 | 18.10 | 2021-06-02 |
| 315 | 2021-06-03 | 339,000 | 4,000 | 0.02 | 1,387,482,000 | 6,237,600 | 18.40 | 2021-06-01 |
| 316 | 2021-06-02 | 335,000 | -49,000 | 0.02 | 1,387,482,000 | 6,164,000 | 18.40 | 2021-05-31 |
| 317 | 2021-06-01 | 384,000 | 2,000 | 0.03 | 1,387,482,000 | 6,973,440 | 18.16 | 2021-05-28 |
| 318 | 2021-05-31 | 382,000 | 52,000 | 0.03 | 1,387,482,000 | 6,738,480 | 17.64 | 2021-05-27 |
| 319 | 2021-05-28 | 330,000 | -6,000 | 0.02 | 1,387,482,000 | 5,827,800 | 17.66 | 2021-05-26 |
| 320 | 2021-05-27 | 336,000 | -7,000 | 0.02 | 1,387,482,000 | 5,873,280 | 17.48 | 2021-05-25 |
| 321 | 2021-05-26 | 343,000 | -9,000 | 0.02 | 1,387,482,000 | 5,872,160 | 17.12 | 2021-05-24 |
| 322 | 2021-05-25 | 352,000 | -4,000 | 0.03 | 1,387,482,000 | 6,293,760 | 17.88 | 2021-05-21 |
| 323 | 2021-05-24 | 356,000 | -98,000 | 0.03 | 1,387,482,000 | 6,258,480 | 17.58 | 2021-05-20 |
| 324 | 2021-05-21 | 454,000 | 86,000 | 0.03 | 1,387,482,000 | 8,580,600 | 18.90 | 2021-05-18 |
| 325 | 2021-05-20 | 368,000 | -26,000 | 0.03 | 1,387,482,000 | 6,778,560 | 18.42 | 2021-05-17 |
| 326 | 2021-05-18 | 394,000 | 50,000 | 0.03 | 1,387,482,000 | 7,170,800 | 18.20 | 2021-05-14 |
| 327 | 2021-05-17 | 344,000 | -77,000 | 0.02 | 1,387,482,000 | 6,556,640 | 19.06 | 2021-05-13 |
| 328 | 2021-05-14 | 421,000 | -86,000 | 0.03 | 1,387,482,000 | 8,735,750 | 20.75 | 2021-05-12 |
| 329 | 2021-05-13 | 507,000 | 234,000 | 0.04 | 1,387,482,000 | 10,647,000 | 21.00 | 2021-05-11 |
| 330 | 2021-05-12 | 273,000 | -47,000 | 0.02 | 1,387,482,000 | 6,210,750 | 22.75 | 2021-05-10 |
| 331 | 2021-05-07 | 320,000 | 50,000 | 0.02 | 1,387,482,000 | 6,640,000 | 20.75 | 2021-05-05 |
| 332 | 2021-05-06 | 270,000 | 2,000 | 0.02 | 1,387,482,000 | 5,454,000 | 20.20 | 2021-05-04 |
| 333 | 2021-05-05 | 268,000 | 58,000 | 0.02 | 1,387,482,000 | 5,011,600 | 18.70 | 2021-05-03 |
| 334 | 2021-05-03 | 210,000 | -9,000 | 0.02 | 1,387,482,000 | 4,095,000 | 19.50 | 2021-04-29 |
| 335 | 2021-04-29 | 219,000 | -2,000 | 0.02 | 1,387,482,000 | 4,244,220 | 19.38 | 2021-04-27 |
| 336 | 2021-04-28 | 221,000 | -5,000 | 0.02 | 1,387,482,000 | 4,119,440 | 18.64 | 2021-04-26 |
| 337 | 2021-04-27 | 226,000 | -82,000 | 0.02 | 1,387,482,000 | 4,090,600 | 18.10 | 2021-04-23 |
| 338 | 2021-04-26 | 308,000 | 16,000 | 0.02 | 1,387,482,000 | 5,593,280 | 18.16 | 2021-04-22 |
| 339 | 2021-04-23 | 292,000 | 3,000 | 0.02 | 1,387,482,000 | 5,110,000 | 17.50 | 2021-04-21 |
| 340 | 2021-04-22 | 289,000 | -16,000 | 0.02 | 1,387,482,000 | 5,149,980 | 17.82 | 2021-04-20 |
| 341 | 2021-04-21 | 305,000 | 32,000 | 0.02 | 1,387,482,000 | 5,520,500 | 18.10 | 2021-04-19 |
| 342 | 2021-04-20 | 273,000 | -59,000 | 0.02 | 1,387,482,000 | 4,821,180 | 17.66 | 2021-04-16 |
| 343 | 2021-04-19 | 332,000 | -28,000 | 0.02 | 1,387,482,000 | 5,776,800 | 17.40 | 2021-04-15 |
| 344 | 2021-04-16 | 360,000 | 30,000 | 0.03 | 1,387,482,000 | 5,853,600 | 16.26 | 2021-04-14 |
| 345 | 2021-04-14 | 330,000 | -3,000 | 0.02 | 1,387,482,000 | 5,200,800 | 15.76 | 2021-04-12 |
| 346 | 2021-04-13 | 333,000 | 5,000 | 0.02 | 1,387,482,000 | 5,501,160 | 16.52 | 2021-04-09 |
| 347 | 2021-04-09 | 328,000 | -13,000 | 0.02 | 1,387,482,000 | 5,143,040 | 15.68 | 2021-04-07 |
| 348 | 2021-04-08 | 341,000 | 3,000 | 0.02 | 1,387,482,000 | 5,224,120 | 15.32 | 2021-04-01 |
| 349 | 2021-04-07 | 338,000 | 10,000 | 0.02 | 1,387,482,000 | 5,022,680 | 14.86 | 2021-03-31 |
| 350 | 2021-03-31 | 328,000 | -5,000 | 0.02 | 1,387,482,000 | 4,952,800 | 15.10 | 2021-03-29 |
| 351 | 2021-03-29 | 333,000 | 2,000 | 0.02 | 1,387,482,000 | 4,861,800 | 14.60 | 2021-03-25 |
| 352 | 2021-03-26 | 331,000 | 2,000 | 0.02 | 1,387,482,000 | 4,680,340 | 14.14 | 2021-03-24 |
| 353 | 2021-03-25 | 329,000 | 1,000 | 0.02 | 1,387,482,000 | 5,132,400 | 15.60 | 2021-03-23 |
| 354 | 2021-03-24 | 328,000 | -2,000 | 0.02 | 1,387,482,000 | 5,385,760 | 16.42 | 2021-03-22 |
| 355 | 2021-03-23 | 330,000 | 10,000 | 0.02 | 1,387,482,000 | 5,372,400 | 16.28 | 2021-03-19 |
| 356 | 2021-03-19 | 320,000 | 24,000 | 0.02 | 1,387,482,000 | 5,427,200 | 16.96 | 2021-03-17 |
| 357 | 2021-03-18 | 296,000 | 37,000 | 0.02 | 1,387,482,000 | 5,114,880 | 17.28 | 2021-03-16 |
| 358 | 2021-03-16 | 259,000 | -3,000 | 0.02 | 1,387,482,000 | 4,449,620 | 17.18 | 2021-03-12 |
| 359 | 2021-03-15 | 262,000 | -76,000 | 0.02 | 1,387,482,000 | 4,679,320 | 17.86 | 2021-03-11 |
| 360 | 2021-03-11 | 338,000 | -13,000 | 0.02 | 1,387,482,000 | 5,509,400 | 16.30 | 2021-03-09 |
| 361 | 2021-03-10 | 351,000 | 43,000 | 0.03 | 1,387,482,000 | 5,608,980 | 15.98 | 2021-03-08 |
| 362 | 2021-03-09 | 308,000 | 40,000 | 0.02 | 1,387,482,000 | 5,069,680 | 16.46 | 2021-03-05 |
| 363 | 2021-03-08 | 268,000 | 14,000 | 0.02 | 1,387,482,000 | 4,631,040 | 17.28 | 2021-03-04 |
| 364 | 2021-03-02 | 254,000 | -27,000 | 0.02 | 1,387,482,000 | 4,780,280 | 18.82 | 2021-02-26 |
| 365 | 2021-03-01 | 281,000 | 100,000 | 0.02 | 1,387,482,000 | 5,746,450 | 20.45 | 2021-02-25 |
| 366 | 2021-02-26 | 181,000 | -25,000 | 0.01 | 1,387,482,000 | 3,591,040 | 19.84 | 2021-02-24 |
| 367 | 2021-02-25 | 206,000 | -11,000 | 0.01 | 1,387,482,000 | 4,686,500 | 22.75 | 2021-02-23 |
| 368 | 2021-02-24 | 217,000 | -60,000 | 0.02 | 1,387,482,000 | 4,719,750 | 21.75 | 2021-02-22 |
| 369 | 2021-02-23 | 277,000 | 9,000 | 0.02 | 1,387,482,000 | 5,224,220 | 18.86 | 2021-02-19 |
| 370 | 2021-02-22 | 268,000 | -7,000 | 0.02 | 1,387,482,000 | 4,824,000 | 18.00 | 2021-02-18 |
| 371 | 2021-02-19 | 275,000 | 2,000 | 0.02 | 1,387,482,000 | 4,939,000 | 17.96 | 2021-02-17 |
| 372 | 2021-02-18 | 273,000 | -14,000 | 0.02 | 1,387,482,000 | 4,728,360 | 17.32 | 2021-02-16 |
| 373 | 2021-02-17 | 287,000 | 1,000 | 0.02 | 1,387,482,000 | 4,333,700 | 15.10 | 2021-02-10 |
| 374 | 2021-02-16 | 286,000 | 6,000 | 0.02 | 1,387,482,000 | 4,187,040 | 14.64 | 2021-02-09 |
| 375 | 2021-01-28 | 280,000 | -40,000 | 0.02 | 1,387,482,000 | 3,931,200 | 14.04 | 2021-01-26 |
| 376 | 2021-01-27 | 320,000 | 40,000 | 0.02 | 1,387,482,000 | 4,627,200 | 14.46 | 2021-01-25 |
| 377 | 2021-01-26 | 280,000 | -23,000 | 0.02 | 1,387,482,000 | 4,009,600 | 14.32 | 2021-01-22 |
| 378 | 2021-01-25 | 303,000 | 22,000 | 0.02 | 1,387,482,000 | 4,581,360 | 15.12 | 2021-01-21 |
| 379 | 2021-01-21 | 281,000 | 7,000 | 0.02 | 1,387,482,000 | 3,911,520 | 13.92 | 2021-01-19 |
| 380 | 2021-01-15 | 274,000 | -5,000 | 0.02 | 1,387,482,000 | 4,022,320 | 14.68 | 2021-01-13 |
| 381 | 2021-01-14 | 279,000 | 5,000 | 0.02 | 1,387,482,000 | 4,045,500 | 14.50 | 2021-01-12 |
| 382 | 2021-01-13 | 274,000 | -10,000 | 0.02 | 1,387,482,000 | 3,973,000 | 14.50 | 2021-01-11 |
| 383 | 2021-01-11 | 284,000 | 3,000 | 0.02 | 1,387,482,000 | 4,129,360 | 14.54 | 2021-01-07 |
| 384 | 2021-01-08 | 281,000 | -10,000 | 0.02 | 1,387,482,000 | 3,860,940 | 13.74 | 2021-01-06 |
| 385 | 2021-01-07 | 291,000 | 10,000 | 0.02 | 1,387,482,000 | 3,724,800 | 12.80 | 2021-01-05 |
| 386 | 2021-01-06 | 281,000 | -3,000 | 0.02 | 1,387,482,000 | 3,636,140 | 12.94 | 2021-01-04 |
| 387 | 2020-12-29 | 284,000 | -2,000 | 0.02 | 1,387,482,000 | 3,379,600 | 11.90 | 2020-12-23 |
| 388 | 2020-12-28 | 286,000 | 2,000 | 0.02 | 1,387,482,000 | 3,380,520 | 11.82 | 2020-12-22 |
| 389 | 2020-12-17 | 284,000 | -15,000 | 0.02 | 1,387,482,000 | 3,385,280 | 11.92 | 2020-12-15 |
| 390 | 2020-12-16 | 299,000 | -10,000 | 0.02 | 1,387,482,000 | 3,588,000 | 12.00 | 2020-12-14 |
| 391 | 2020-12-15 | 309,000 | -15,000 | 0.02 | 1,387,482,000 | 3,757,440 | 12.16 | 2020-12-11 |
| 392 | 2020-12-14 | 324,000 | 10,000 | 0.02 | 1,387,482,000 | 4,017,600 | 12.40 | 2020-12-10 |
| 393 | 2020-12-11 | 314,000 | 10,000 | 0.02 | 1,387,482,000 | 3,805,680 | 12.12 | 2020-12-09 |
| 394 | 2020-12-08 | 304,000 | 10,000 | 0.02 | 1,387,482,000 | 3,836,480 | 12.62 | 2020-12-04 |
| 395 | 2020-12-03 | 294,000 | -10,000 | 0.02 | 1,387,482,000 | 3,751,440 | 12.76 | 2020-12-01 |
| 396 | 2020-12-02 | 304,000 | -10,000 | 0.02 | 1,387,482,000 | 3,860,800 | 12.70 | 2020-11-30 |
| 397 | 2020-11-26 | 314,000 | -30,000 | 0.02 | 1,387,482,000 | 3,799,400 | 12.10 | 2020-11-24 |
| 398 | 2020-11-25 | 344,000 | -2,000 | 0.02 | 1,387,482,000 | 4,011,040 | 11.66 | 2020-11-23 |
| 399 | 2020-11-23 | 346,000 | -5,000 | 0.02 | 1,387,482,000 | 3,736,800 | 10.80 | 2020-11-19 |
| 400 | 2020-11-20 | 351,000 | 18,000 | 0.03 | 1,387,482,000 | 3,882,060 | 11.06 | 2020-11-18 |
| 401 | 2020-11-19 | 333,000 | 2,000 | 0.02 | 1,387,482,000 | 3,616,380 | 10.86 | 2020-11-17 |
| 402 | 2020-11-18 | 331,000 | -4,000 | 0.02 | 1,387,482,000 | 3,621,140 | 10.94 | 2020-11-16 |
| 403 | 2020-11-17 | 335,000 | -10,000 | 0.02 | 1,387,482,000 | 3,370,100 | 10.06 | 2020-11-13 |
| 404 | 2020-11-16 | 345,000 | 10,000 | 0.02 | 1,387,482,000 | 3,512,100 | 10.18 | 2020-11-12 |
| 405 | 2020-11-12 | 335,000 | -2,000 | 0.02 | 1,387,482,000 | 3,437,100 | 10.26 | 2020-11-10 |
| 406 | 2020-11-10 | 337,000 | -12,000 | 0.02 | 1,387,482,000 | 3,353,150 | 9.950 | 2020-11-06 |
| 407 | 2020-11-09 | 349,000 | -10,000 | 0.03 | 1,387,482,000 | 3,413,220 | 9.780 | 2020-11-05 |
| 408 | 2020-11-06 | 359,000 | 10,000 | 0.03 | 1,387,482,000 | 3,439,220 | 9.580 | 2020-11-04 |
| 409 | 2020-11-05 | 349,000 | -6,000 | 0.03 | 1,387,482,000 | 3,413,220 | 9.780 | 2020-11-03 |
| 410 | 2020-11-04 | 355,000 | -2,000 | 0.03 | 1,387,482,000 | 3,368,950 | 9.490 | 2020-11-02 |
| 411 | 2020-11-02 | 357,000 | -2,000 | 0.03 | 1,387,482,000 | 3,266,550 | 9.150 | 2020-10-29 |
| 412 | 2020-10-30 | 359,000 | 4,000 | 0.03 | 1,387,482,000 | 3,284,850 | 9.150 | 2020-10-28 |
| 413 | 2020-10-27 | 355,000 | -8,000 | 0.03 | 1,387,482,000 | 3,297,950 | 9.290 | 2020-10-22 |
| 414 | 2020-10-22 | 363,000 | -6,000 | 0.03 | 1,387,482,000 | 3,317,820 | 9.140 | 2020-10-20 |
| 415 | 2020-10-20 | 369,000 | -2,000 | 0.03 | 1,387,482,000 | 3,321,000 | 9.000 | 2020-10-16 |
| 416 | 2020-10-14 | 371,000 | -6,000 | 0.03 | 1,387,482,000 | 3,361,260 | 9.060 | 2020-10-09 |
| 417 | 2020-10-09 | 377,000 | 10,000 | 0.03 | 1,387,482,000 | 3,359,070 | 8.910 | 2020-10-07 |
| 418 | 2020-10-08 | 367,000 | 4,000 | 0.03 | 1,387,482,000 | 3,247,950 | 8.850 | 2020-10-06 |
| 419 | 2020-09-24 | 363,000 | 4,000 | 0.03 | 1,387,482,000 | 3,383,160 | 9.320 | 2020-09-22 |
| 420 | 2020-09-17 | 359,000 | -50,000 | 0.03 | 1,387,482,000 | 3,528,970 | 9.830 | 2020-09-15 |
| 421 | 2020-09-15 | 409,000 | 50,000 | 0.03 | 1,387,482,000 | 3,877,320 | 9.480 | 2020-09-11 |
| 422 | 2020-09-14 | 359,000 | -4,000 | 0.03 | 1,387,482,000 | 3,424,860 | 9.540 | 2020-09-10 |
| 423 | 2020-09-07 | 363,000 | -3,000 | 0.03 | 1,387,482,000 | 3,354,120 | 9.240 | 2020-09-03 |
| 424 | 2020-09-03 | 366,000 | 3,000 | 0.03 | 1,387,482,000 | 3,455,040 | 9.440 | 2020-09-01 |
| 425 | 2020-08-24 | 363,000 | -12,000 | 0.03 | 1,387,482,000 | 3,448,500 | 9.500 | 2020-08-20 |
| 426 | 2020-08-18 | 375,000 | -10,000 | 0.03 | 1,387,482,000 | 3,416,250 | 9.110 | 2020-08-14 |
| 427 | 2020-08-13 | 385,000 | 4,000 | 0.03 | 1,387,482,000 | 3,522,750 | 9.150 | 2020-08-11 |
| 428 | 2020-08-11 | 381,000 | 10,000 | 0.03 | 1,387,482,000 | 3,703,320 | 9.720 | 2020-08-07 |
| 429 | 2020-08-06 | 371,000 | -6,000 | 0.03 | 1,387,482,000 | 3,557,890 | 9.590 | 2020-08-04 |
| 430 | 2020-07-30 | 377,000 | 12,000 | 0.03 | 1,387,482,000 | 3,494,790 | 9.270 | 2020-07-28 |
| 431 | 2020-07-24 | 365,000 | 6,000 | 0.03 | 1,387,482,000 | 3,452,900 | 9.460 | 2020-07-22 |
| 432 | 2020-07-23 | 359,000 | 7,000 | 0.03 | 1,387,482,000 | 3,392,550 | 9.450 | 2020-07-21 |
| 433 | 2020-07-21 | 352,000 | -1,000 | 0.03 | 1,387,482,000 | 3,273,600 | 9.300 | 2020-07-17 |
| 434 | 2020-07-20 | 353,000 | 5,000 | 0.03 | 1,387,482,000 | 3,297,020 | 9.340 | 2020-07-16 |
| 435 | 2020-07-14 | 348,000 | -3,000 | 0.03 | 1,387,482,000 | 3,340,800 | 9.600 | 2020-07-10 |
| 436 | 2020-07-13 | 351,000 | 3,000 | 0.03 | 1,387,482,000 | 3,531,060 | 10.06 | 2020-07-09 |
| 437 | 2020-07-10 | 348,000 | -20,000 | 0.03 | 1,387,482,000 | 3,271,200 | 9.400 | 2020-07-08 |
| 438 | 2020-07-09 | 368,000 | 20,000 | 0.03 | 1,387,482,000 | 3,205,280 | 8.710 | 2020-07-07 |
| 439 | 2020-07-08 | 348,000 | -10,000 | 0.03 | 1,387,482,000 | 3,086,760 | 8.870 | 2020-07-06 |
| 440 | 2020-07-07 | 358,000 | 20,000 | 0.03 | 1,387,482,000 | 2,960,660 | 8.270 | 2020-07-03 |
| 441 | 2020-07-06 | 338,000 | -40,000 | 0.02 | 1,387,482,000 | 2,805,400 | 8.300 | 2020-07-02 |
| 442 | 2020-07-03 | 378,000 | 20,000 | 0.03 | 1,387,482,000 | 2,952,180 | 7.810 | 2020-06-30 |
| 443 | 2020-06-26 | 358,000 | -10,000 | 0.03 | 1,387,482,000 | 2,713,640 | 7.580 | 2020-06-23 |
| 444 | 2020-06-24 | 368,000 | -10,000 | 0.03 | 1,387,482,000 | 2,793,120 | 7.590 | 2020-06-22 |
| 445 | 2020-06-17 | 378,000 | 20,000 | 0.03 | 1,387,482,000 | 2,842,560 | 7.520 | 2020-06-15 |
| 446 | 2020-06-11 | 358,000 | -20,000 | 0.03 | 1,387,482,000 | 2,985,720 | 8.340 | 2020-06-09 |
| 447 | 2020-06-10 | 378,000 | 5,000 | 0.03 | 1,387,482,000 | 3,065,580 | 8.110 | 2020-06-08 |
| 448 | 2020-06-09 | 373,000 | 18,000 | 0.03 | 1,387,482,000 | 2,965,350 | 7.950 | 2020-06-05 |
| 449 | 2020-06-05 | 355,000 | -30,000 | 0.03 | 1,387,482,000 | 2,758,350 | 7.770 | 2020-06-03 |
| 450 | 2020-06-03 | 385,000 | 20,000 | 0.03 | 1,387,482,000 | 2,756,600 | 7.160 | 2020-06-01 |
| 451 | 2020-05-15 | 365,000 | 2,000 | 0.03 | 1,387,482,000 | 2,631,650 | 7.210 | 2020-05-13 |
| 452 | 2020-05-08 | 363,000 | -2,000 | 0.03 | 1,387,482,000 | 2,631,750 | 7.250 | 2020-05-06 |
| 453 | 2020-05-07 | 365,000 | 2,000 | 0.03 | 1,387,482,000 | 2,558,650 | 7.010 | 2020-05-05 |
| 454 | 2020-04-21 | 363,000 | 10,000 | 0.03 | 1,387,482,000 | 2,744,280 | 7.560 | 2020-04-17 |
| 455 | 2020-04-15 | 353,000 | -4,000 | 0.03 | 1,387,482,000 | 2,700,450 | 7.650 | 2020-04-09 |
| 456 | 2020-04-14 | 357,000 | 4,000 | 0.03 | 1,387,482,000 | 2,681,070 | 7.510 | 2020-04-08 |
| 457 | 2020-03-20 | 353,000 | -4,000 | 0.03 | 1,387,482,000 | 2,446,290 | 6.930 | 2020-03-18 |
| 458 | 2020-03-17 | 357,000 | 10,000 | 0.03 | 1,387,482,000 | 2,784,600 | 7.800 | 2020-03-13 |
| 459 | 2020-03-12 | 347,000 | 5,000 | 0.03 | 1,387,482,000 | 2,949,500 | 8.500 | 2020-03-10 |
| 460 | 2020-03-11 | 342,000 | 8,000 | 0.02 | 1,387,482,000 | 2,920,680 | 8.540 | 2020-03-09 |
| 461 | 2020-02-27 | 334,000 | 2,000 | 0.02 | 1,387,482,000 | 3,119,560 | 9.340 | 2020-02-25 |
| 462 | 2020-02-19 | 332,000 | -6,000 | 0.02 | 1,387,482,000 | 3,253,600 | 9.800 | 2020-02-17 |
| 463 | 2020-02-18 | 338,000 | 5,000 | 0.02 | 1,387,482,000 | 3,288,740 | 9.730 | 2020-02-14 |
| 464 | 2020-02-04 | 333,000 | 10,000 | 0.02 | 1,387,482,000 | 3,070,260 | 9.220 | 2020-01-31 |
| 465 | 2020-01-23 | 323,000 | 4,000 | 0.02 | 1,387,482,000 | 3,307,520 | 10.24 | 2020-01-21 |
| 466 | 2020-01-07 | 319,000 | -3,000 | 0.02 | 1,387,482,000 | 3,464,340 | 10.86 | 2020-01-03 |
| 467 | 2019-12-16 | 322,000 | -10,000 | 0.02 | 1,387,482,000 | 3,220,000 | 10.00 | 2019-12-12 |
| 468 | 2019-12-11 | 332,000 | -1,000 | 0.02 | 1,387,482,000 | 3,114,160 | 9.380 | 2019-12-09 |
| 469 | 2019-11-29 | 333,000 | -40,000 | 0.02 | 1,387,482,000 | 3,086,910 | 9.270 | 2019-11-27 |
| 470 | 2019-11-13 | 373,000 | -4,000 | 0.03 | 1,387,482,000 | 3,394,300 | 9.100 | 2019-11-11 |
| 471 | 2019-11-07 | 377,000 | -3,000 | 0.03 | 1,387,482,000 | 3,513,640 | 9.320 | 2019-11-05 |
| 472 | 2019-10-25 | 380,000 | 4,000 | 0.03 | 1,387,482,000 | 3,404,800 | 8.960 | 2019-10-23 |
| 473 | 2019-09-16 | 376,000 | -5,000 | 0.03 | 1,387,482,000 | 3,594,560 | 9.560 | 2019-09-12 |
| 474 | 2019-08-28 | 381,000 | -9,000 | 0.03 | 1,387,482,000 | 3,333,750 | 8.750 | 2019-08-26 |
| 475 | 2019-08-19 | 390,000 | -1,000 | 0.03 | 1,387,482,000 | 3,455,400 | 8.860 | 2019-08-15 |
| 476 | 2019-08-16 | 391,000 | 5,000 | 0.03 | 1,387,482,000 | 3,479,900 | 8.900 | 2019-08-14 |
| 477 | 2019-08-15 | 386,000 | -12,000 | 0.03 | 1,387,482,000 | 3,458,560 | 8.960 | 2019-08-13 |
| 478 | 2019-08-07 | 398,000 | -1,000 | 0.03 | 1,387,482,000 | 3,693,440 | 9.280 | 2019-08-05 |
| 479 | 2019-08-06 | 399,000 | 10,000 | 0.03 | 1,387,482,000 | 3,790,500 | 9.500 | 2019-08-02 |
| 480 | 2019-08-02 | 389,000 | -10,000 | 0.03 | 1,387,482,000 | 3,792,750 | 9.750 | 2019-07-31 |
| 481 | 2019-07-15 | 399,000 | -1,000 | 0.03 | 1,387,482,000 | 4,013,940 | 10.06 | 2019-07-11 |
| 482 | 2019-06-25 | 400,000 | -10,000 | 0.03 | 1,387,482,000 | 4,168,000 | 10.42 | 2019-06-21 |
| 483 | 2019-06-20 | 410,000 | 1,000 | 0.03 | 1,387,482,000 | 4,042,600 | 9.860 | 2019-06-18 |
| 484 | 2019-06-14 | 409,000 | -5,000 | 0.03 | 1,387,482,000 | 4,147,260 | 10.14 | 2019-06-12 |
| 485 | 2019-05-20 | 414,000 | 10,000 | 0.03 | 1,387,482,000 | 3,970,260 | 9.590 | 2019-05-16 |
| 486 | 2019-05-16 | 404,000 | 3,000 | 0.03 | 1,387,482,000 | 3,874,360 | 9.590 | 2019-05-14 |
| 487 | 2019-04-10 | 401,000 | -12,000 | 0.03 | 1,387,482,000 | 4,411,000 | 11.00 | 2019-04-08 |
| 488 | 2019-04-08 | 413,000 | -30,000 | 0.03 | 1,387,482,000 | 4,452,140 | 10.78 | 2019-04-03 |
| 489 | 2019-04-04 | 443,000 | -5,000 | 0.03 | 1,387,482,000 | 4,722,380 | 10.66 | 2019-04-02 |
| 490 | 2019-04-03 | 448,000 | 35,000 | 0.03 | 1,387,482,000 | 4,748,800 | 10.60 | 2019-04-01 |
| 491 | 2019-03-29 | 413,000 | 20,000 | 0.03 | 1,387,482,000 | 4,361,280 | 10.56 | 2019-03-27 |
| 492 | 2019-03-11 | 393,000 | -6,000 | 0.03 | 1,387,482,000 | 4,299,420 | 10.94 | 2019-03-07 |
| 493 | 2019-02-26 | 399,000 | -10,000 | 0.03 | 1,387,482,000 | 4,269,300 | 10.70 | 2019-02-22 |
| 494 | 2019-02-25 | 409,000 | -50,000 | 0.03 | 1,387,482,000 | 4,351,760 | 10.64 | 2019-02-21 |
| 495 | 2019-02-22 | 459,000 | -4,000 | 0.03 | 1,387,482,000 | 4,837,860 | 10.54 | 2019-02-20 |
| 496 | 2019-02-13 | 463,000 | 50,000 | 0.03 | 1,387,482,000 | 4,694,820 | 10.14 | 2019-02-11 |
| 497 | 2019-02-08 | 413,000 | -10,000 | 0.03 | 1,387,482,000 | 4,105,220 | 9.940 | 2019-01-31 |
| 498 | 2019-01-15 | 423,000 | -3,000 | 0.03 | 1,387,482,000 | 3,997,350 | 9.450 | 2019-01-11 |
| 499 | 2018-11-21 | 426,000 | -10,000 | 0.03 | 1,387,482,000 | 3,991,620 | 9.370 | 2018-11-19 |
| 500 | 2018-11-20 | 436,000 | -8,000 | 0.03 | 1,387,482,000 | 4,050,440 | 9.290 | 2018-11-16 |
| 501 | 2018-10-23 | 444,000 | 8,000 | 0.03 | 1,387,482,000 | 3,747,360 | 8.440 | 2018-10-19 |
| 502 | 2018-09-14 | 436,000 | -100,000 | 0.03 | 1,387,482,000 | 3,614,440 | 8.290 | 2018-09-12 |
| 503 | 2018-09-11 | 536,000 | 5,000 | 0.04 | 1,387,482,000 | 4,690,000 | 8.750 | 2018-09-07 |
| 504 | 2018-09-10 | 531,000 | 100,000 | 0.04 | 1,387,482,000 | 4,715,280 | 8.880 | 2018-09-06 |
| 505 | 2018-09-07 | 431,000 | 10,000 | 0.03 | 1,387,482,000 | 3,818,660 | 8.860 | 2018-09-05 |
| 506 | 2018-09-05 | 421,000 | 15,000 | 0.03 | 1,387,482,000 | 3,805,840 | 9.040 | 2018-09-03 |
| 507 | 2018-08-21 | 406,000 | 10,000 | 0.03 | 1,387,482,000 | 3,641,820 | 8.970 | 2018-08-17 |
| 508 | 2018-08-17 | 396,000 | -10,000 | 0.03 | 1,387,482,000 | 3,595,680 | 9.080 | 2018-08-15 |
| 509 | 2018-08-16 | 406,000 | 10,000 | 0.03 | 1,387,482,000 | 3,787,980 | 9.330 | 2018-08-14 |
| 510 | 2018-08-14 | 396,000 | -10,000 | 0.03 | 1,387,482,000 | 3,829,320 | 9.670 | 2018-08-10 |
| 511 | 2018-08-10 | 406,000 | 10,000 | 0.03 | 1,387,482,000 | 3,921,960 | 9.660 | 2018-08-08 |
| 512 | 2018-08-01 | 396,000 | -3,000 | 0.03 | 1,387,482,000 | 3,900,600 | 9.850 | 2018-07-30 |
| 513 | 2018-07-27 | 399,000 | -10,000 | 0.03 | 1,387,482,000 | 3,902,220 | 9.780 | 2018-07-25 |
| 514 | 2018-07-26 | 409,000 | -30,000 | 0.03 | 1,387,482,000 | 3,979,570 | 9.730 | 2018-07-24 |
| 515 | 2018-07-11 | 439,000 | 40,000 | 0.03 | 1,387,482,000 | 4,104,650 | 9.350 | 2018-07-09 |
| 516 | 2018-07-10 | 399,000 | 1,000 | 0.03 | 1,387,482,000 | 3,646,860 | 9.140 | 2018-07-06 |
| 517 | 2018-07-03 | 398,000 | 6,000 | 0.03 | 1,387,482,000 | 3,920,300 | 9.850 | 2018-06-28 |
| 518 | 2018-06-28 | 392,000 | -10,000 | 0.03 | 1,387,482,000 | 3,959,200 | 10.10 | 2018-06-26 |
| 519 | 2018-06-27 | 402,000 | 5,000 | 0.03 | 1,387,482,000 | 4,100,400 | 10.20 | 2018-06-25 |
| 520 | 2018-06-26 | 397,000 | 10,000 | 0.03 | 1,387,482,000 | 4,144,680 | 10.44 | 2018-06-22 |
| 521 | 2018-06-25 | 387,000 | 1,000 | 0.03 | 1,387,482,000 | 4,078,980 | 10.54 | 2018-06-21 |
| 522 | 2018-06-22 | 386,000 | -14,000 | 0.03 | 1,387,482,000 | 4,114,760 | 10.66 | 2018-06-20 |
| 523 | 2018-06-15 | 400,000 | 5,000 | 0.03 | 1,387,482,000 | 4,656,000 | 11.64 | 2018-06-13 |
| 524 | 2018-06-11 | 395,000 | -10,000 | 0.03 | 1,387,482,000 | 4,708,400 | 11.92 | 2018-06-07 |
| 525 | 2018-06-08 | 405,000 | -11,000 | 0.03 | 1,387,482,000 | 4,779,000 | 11.80 | 2018-06-06 |
| 526 | 2018-05-30 | 416,000 | -10,000 | 0.03 | 1,387,482,000 | 4,750,720 | 11.42 | 2018-05-28 |
| 527 | 2018-05-28 | 426,000 | -10,000 | 0.03 | 1,387,482,000 | 4,864,920 | 11.42 | 2018-05-24 |
| 528 | 2018-05-24 | 436,000 | -5,000 | 0.03 | 1,387,482,000 | 5,014,000 | 11.50 | 2018-05-21 |
| 529 | 2018-05-14 | 441,000 | 8,000 | 0.03 | 1,387,482,000 | 4,974,480 | 11.28 | 2018-05-10 |
| 530 | 2018-05-11 | 433,000 | 2,000 | 0.03 | 1,387,482,000 | 4,814,960 | 11.12 | 2018-05-09 |
| 531 | 2018-05-07 | 431,000 | 10,000 | 0.03 | 1,387,482,000 | 4,801,340 | 11.14 | 2018-05-03 |
| 532 | 2018-05-03 | 421,000 | 4,000 | 0.03 | 1,387,482,000 | 4,740,460 | 11.26 | 2018-04-30 |
| 533 | 2018-04-30 | 417,000 | 7,000 | 0.03 | 1,387,482,000 | 4,628,700 | 11.10 | 2018-04-26 |
| 534 | 2018-04-25 | 410,000 | 2,000 | 0.03 | 1,387,482,000 | 4,641,200 | 11.32 | 2018-04-23 |
| 535 | 2018-04-24 | 408,000 | -50,000 | 0.03 | 1,387,482,000 | 4,643,040 | 11.38 | 2018-04-20 |
| 536 | 2018-04-23 | 458,000 | 4,000 | 0.03 | 1,387,482,000 | 5,285,320 | 11.54 | 2018-04-19 |
| 537 | 2018-04-20 | 454,000 | 50,000 | 0.03 | 1,387,482,000 | 4,912,280 | 10.82 | 2018-04-18 |
| 538 | 2018-04-17 | 404,000 | -1,000 | 0.03 | 1,387,482,000 | 4,468,240 | 11.06 | 2018-04-13 |
| 539 | 2018-04-16 | 405,000 | 2,000 | 0.03 | 1,387,482,000 | 4,471,200 | 11.04 | 2018-04-12 |
| 540 | 2018-04-12 | 403,000 | -12,000 | 0.03 | 1,387,482,000 | 4,473,300 | 11.10 | 2018-04-10 |
| 541 | 2018-04-11 | 415,000 | 1,000 | 0.03 | 1,387,482,000 | 4,482,000 | 10.80 | 2018-04-09 |
| 542 | 2018-04-10 | 414,000 | 15,000 | 0.03 | 1,387,482,000 | 4,512,600 | 10.90 | 2018-04-06 |
| 543 | 2018-04-09 | 399,000 | -14,000 | 0.03 | 1,387,482,000 | 4,341,120 | 10.88 | 2018-04-04 |
| 544 | 2018-04-06 | 413,000 | 15,000 | 0.03 | 1,387,482,000 | 4,551,260 | 11.02 | 2018-04-03 |
| 545 | 2018-04-04 | 398,000 | -10,000 | 0.03 | 1,387,482,000 | 4,457,600 | 11.20 | 2018-03-29 |
| 546 | 2018-03-23 | 408,000 | -10,000 | 0.03 | 1,387,482,000 | 4,700,160 | 11.52 | 2018-03-21 |
| 547 | 2018-03-19 | 418,000 | 8,000 | 0.03 | 1,387,482,000 | 4,982,560 | 11.92 | 2018-03-15 |
| 548 | 2018-03-12 | 410,000 | -9,000 | 0.03 | 1,387,482,000 | 4,903,600 | 11.96 | 2018-03-08 |
| 549 | 2018-03-05 | 419,000 | 7,000 | 0.03 | 1,387,482,000 | 5,128,560 | 12.24 | 2018-03-01 |
| 550 | 2018-03-02 | 412,000 | 10,000 | 0.03 | 1,387,482,000 | 5,100,560 | 12.38 | 2018-02-28 |
| 551 | 2018-03-01 | 402,000 | -10,000 | 0.03 | 1,387,482,000 | 5,041,080 | 12.54 | 2018-02-27 |
| 552 | 2018-02-28 | 412,000 | 3,000 | 0.03 | 1,387,482,000 | 5,323,040 | 12.92 | 2018-02-26 |
| 553 | 2018-02-27 | 409,000 | -3,000 | 0.03 | 1,387,482,000 | 5,235,200 | 12.80 | 2018-02-23 |
| 554 | 2018-02-26 | 412,000 | 2,000 | 0.03 | 1,387,482,000 | 5,150,000 | 12.50 | 2018-02-22 |
| 555 | 2018-02-23 | 410,000 | -1,000 | 0.03 | 1,387,482,000 | 5,116,800 | 12.48 | 2018-02-21 |
| 556 | 2018-02-22 | 411,000 | 2,000 | 0.03 | 1,387,482,000 | 5,112,840 | 12.44 | 2018-02-20 |
| 557 | 2018-02-20 | 409,000 | -12,000 | 0.03 | 1,387,482,000 | 4,932,540 | 12.06 | 2018-02-13 |
| 558 | 2018-02-13 | 421,000 | 6,000 | 0.03 | 1,387,482,000 | 5,035,160 | 11.96 | 2018-02-09 |
| 559 | 2018-02-09 | 415,000 | 5,000 | 0.03 | 1,387,482,000 | 5,262,200 | 12.68 | 2018-02-07 |
| 560 | 2018-02-08 | 410,000 | 5,000 | 0.03 | 1,387,482,000 | 5,346,400 | 13.04 | 2018-02-06 |
| 561 | 2018-02-06 | 405,000 | -10,000 | 0.03 | 1,387,482,000 | 5,629,500 | 13.90 | 2018-02-02 |
| 562 | 2018-02-02 | 415,000 | 25,000 | 0.03 | 1,387,482,000 | 5,494,600 | 13.24 | 2018-01-31 |
| 563 | 2018-02-01 | 390,000 | -4,000 | 0.03 | 1,387,482,000 | 5,288,400 | 13.56 | 2018-01-30 |
| 564 | 2018-01-31 | 394,000 | -20,000 | 0.03 | 1,387,482,000 | 5,413,560 | 13.74 | 2018-01-29 |
| 565 | 2018-01-30 | 414,000 | -1,000 | 0.03 | 1,387,482,000 | 5,564,160 | 13.44 | 2018-01-26 |
| 566 | 2018-01-29 | 415,000 | 2,000 | 0.03 | 1,387,482,000 | 5,527,800 | 13.32 | 2018-01-25 |
| 567 | 2018-01-26 | 413,000 | -5,000 | 0.03 | 1,387,482,000 | 5,327,700 | 12.90 | 2018-01-24 |
| 568 | 2018-01-25 | 418,000 | -57,000 | 0.03 | 1,387,482,000 | 5,392,200 | 12.90 | 2018-01-23 |
| 569 | 2018-01-24 | 475,000 | -1,000 | 0.03 | 1,387,482,000 | 6,108,500 | 12.86 | 2018-01-22 |
| 570 | 2018-01-23 | 476,000 | -24,000 | 0.03 | 1,387,482,000 | 6,073,760 | 12.76 | 2018-01-19 |
| 571 | 2018-01-22 | 500,000 | 7,000 | 0.04 | 1,387,482,000 | 6,290,000 | 12.58 | 2018-01-18 |
| 572 | 2018-01-19 | 493,000 | 15,000 | 0.04 | 1,387,482,000 | 6,261,100 | 12.70 | 2018-01-17 |
| 573 | 2018-01-17 | 478,000 | -2,000 | 0.03 | 1,387,482,000 | 6,242,680 | 13.06 | 2018-01-15 |
| 574 | 2018-01-15 | 480,000 | -4,000 | 0.03 | 1,387,482,000 | 6,403,200 | 13.34 | 2018-01-11 |
| 575 | 2018-01-11 | 484,000 | -3,000 | 0.03 | 1,387,482,000 | 6,321,040 | 13.06 | 2018-01-09 |
| 576 | 2018-01-10 | 487,000 | -3,000 | 0.04 | 1,387,482,000 | 6,438,140 | 13.22 | 2018-01-08 |
| 577 | 2018-01-08 | 490,000 | -100,000 | 0.04 | 1,387,482,000 | 6,350,400 | 12.96 | 2018-01-04 |
| 578 | 2018-01-05 | 590,000 | -100,000 | 0.04 | 1,387,482,000 | 7,552,000 | 12.80 | 2018-01-03 |
| 579 | 2018-01-04 | 690,000 | 200,000 | 0.05 | 1,387,482,000 | 8,845,800 | 12.82 | 2018-01-02 |
| 580 | 2018-01-03 | 490,000 | -436,000 | 0.04 | 1,387,482,000 | 6,076,000 | 12.40 | 2017-12-29 |
| 581 | 2018-01-02 | 926,000 | 410,000 | 0.07 | 1,387,482,000 | 11,519,440 | 12.44 | 2017-12-28 |
| 582 | 2017-12-19 | 516,000 | 2,000 | 0.04 | 1,387,482,000 | 5,779,200 | 11.20 | 2017-12-15 |
| 583 | 2017-12-18 | 514,000 | -10,000 | 0.04 | 1,387,482,000 | 5,828,760 | 11.34 | 2017-12-14 |
| 584 | 2017-12-14 | 524,000 | -37,000 | 0.04 | 1,387,482,000 | 5,847,840 | 11.16 | 2017-12-12 |
| 585 | 2017-12-13 | 561,000 | -111,000 | 0.04 | 1,387,482,000 | 6,283,200 | 11.20 | 2017-12-11 |
| 586 | 2017-12-12 | 672,000 | -10,000 | 0.05 | 1,387,482,000 | 7,553,280 | 11.24 | 2017-12-08 |
| 587 | 2017-12-11 | 682,000 | 18,000 | 0.05 | 1,387,482,000 | 7,624,760 | 11.18 | 2017-12-07 |
| 588 | 2017-12-08 | 664,000 | -18,000 | 0.05 | 1,387,482,000 | 7,596,160 | 11.44 | 2017-12-06 |
| 589 | 2017-12-07 | 682,000 | -31,000 | 0.05 | 1,387,482,000 | 8,211,280 | 12.04 | 2017-12-05 |
| 590 | 2017-12-06 | 713,000 | -10,000 | 0.05 | 1,387,482,000 | 8,613,040 | 12.08 | 2017-12-04 |
| 591 | 2017-12-01 | 723,000 | 26,000 | 0.05 | 1,387,482,000 | 8,806,140 | 12.18 | 2017-11-29 |
| 592 | 2017-11-30 | 697,000 | -10,000 | 0.05 | 1,387,482,000 | 8,475,520 | 12.16 | 2017-11-28 |
| 593 | 2017-11-29 | 707,000 | 80,000 | 0.05 | 1,387,482,000 | 8,512,280 | 12.04 | 2017-11-27 |
| 594 | 2017-11-27 | 627,000 | 45,000 | 0.05 | 1,387,482,000 | 7,524,000 | 12.00 | 2017-11-23 |
| 595 | 2017-11-24 | 582,000 | -2,000 | 0.04 | 1,387,482,000 | 6,844,320 | 11.76 | 2017-11-22 |
| 596 | 2017-11-23 | 584,000 | 22,000 | 0.04 | 1,387,482,000 | 6,727,680 | 11.52 | 2017-11-21 |
| 597 | 2017-11-22 | 562,000 | -11,000 | 0.04 | 1,387,482,000 | 6,440,520 | 11.46 | 2017-11-20 |
| 598 | 2017-11-21 | 573,000 | 1,000 | 0.04 | 1,387,482,000 | 6,681,180 | 11.66 | 2017-11-17 |
| 599 | 2017-11-20 | 572,000 | -14,000 | 0.04 | 1,387,482,000 | 6,772,480 | 11.84 | 2017-11-16 |
| 600 | 2017-11-17 | 586,000 | 2,000 | 0.04 | 1,387,482,000 | 7,078,880 | 12.08 | 2017-11-15 |
| 601 | 2017-11-16 | 584,000 | -2,000 | 0.04 | 1,387,482,000 | 7,148,160 | 12.24 | 2017-11-14 |
| 602 | 2017-11-15 | 586,000 | 1,000 | 0.04 | 1,387,482,000 | 7,196,080 | 12.28 | 2017-11-13 |
| 603 | 2017-11-14 | 585,000 | 2,000 | 0.04 | 1,387,482,000 | 7,218,900 | 12.34 | 2017-11-10 |
| 604 | 2017-11-10 | 583,000 | -5,000 | 0.04 | 1,387,482,000 | 7,240,860 | 12.42 | 2017-11-08 |
| 605 | 2017-11-08 | 588,000 | -5,000 | 0.04 | 1,387,482,000 | 7,255,920 | 12.34 | 2017-11-06 |
| 606 | 2017-11-07 | 593,000 | -1,000 | 0.04 | 1,387,482,000 | 7,353,200 | 12.40 | 2017-11-03 |
| 607 | 2017-11-03 | 594,000 | -8,000 | 0.04 | 1,387,482,000 | 7,436,880 | 12.52 | 2017-11-01 |
| 608 | 2017-11-02 | 602,000 | 11,000 | 0.04 | 1,387,482,000 | 7,488,880 | 12.44 | 2017-10-31 |
| 609 | 2017-11-01 | 591,000 | -1,000 | 0.04 | 1,387,482,000 | 7,292,940 | 12.34 | 2017-10-30 |
| 610 | 2017-10-31 | 592,000 | 1,000 | 0.04 | 1,387,482,000 | 7,494,720 | 12.66 | 2017-10-27 |
| 611 | 2017-10-27 | 591,000 | 5,000 | 0.04 | 1,387,482,000 | 7,612,080 | 12.88 | 2017-10-25 |
| 612 | 2017-10-25 | 586,000 | -3,000 | 0.04 | 1,387,482,000 | 7,489,080 | 12.78 | 2017-10-23 |
| 613 | 2017-10-23 | 589,000 | 5,000 | 0.04 | 1,387,482,000 | 7,480,300 | 12.70 | 2017-10-19 |
| 614 | 2017-10-20 | 584,000 | -90,000 | 0.04 | 1,387,482,000 | 7,638,720 | 13.08 | 2017-10-18 |
| 615 | 2017-10-19 | 674,000 | 101,000 | 0.05 | 1,387,482,000 | 8,937,240 | 13.26 | 2017-10-17 |
| 616 | 2017-10-17 | 573,000 | 1,000 | 0.04 | 1,387,482,000 | 7,185,420 | 12.54 | 2017-10-13 |
| 617 | 2017-10-16 | 572,000 | -27,000 | 0.04 | 1,387,482,000 | 7,172,880 | 12.54 | 2017-10-12 |
| 618 | 2017-10-13 | 599,000 | -17,000 | 0.04 | 1,387,482,000 | 7,427,600 | 12.40 | 2017-10-11 |
| 619 | 2017-10-12 | 616,000 | 36,000 | 0.04 | 1,387,482,000 | 7,613,760 | 12.36 | 2017-10-10 |
| 620 | 2017-10-11 | 580,000 | 5,000 | 0.04 | 1,387,482,000 | 7,238,400 | 12.48 | 2017-10-09 |
| 621 | 2017-10-10 | 575,000 | -7,000 | 0.04 | 1,387,482,000 | 7,371,500 | 12.82 | 2017-10-06 |
| 622 | 2017-10-09 | 582,000 | -2,000 | 0.04 | 1,387,482,000 | 7,251,720 | 12.46 | 2017-10-04 |
| 623 | 2017-10-06 | 584,000 | -1,000 | 0.04 | 1,387,482,000 | 7,241,600 | 12.40 | 2017-10-03 |
| 624 | 2017-10-04 | 585,000 | -5,000 | 0.04 | 1,387,482,000 | 7,218,900 | 12.34 | 2017-09-29 |
| 625 | 2017-10-03 | 590,000 | -4,000 | 0.04 | 1,387,482,000 | 7,162,600 | 12.14 | 2017-09-28 |
| 626 | 2017-09-29 | 594,000 | 6,000 | 0.04 | 1,387,482,000 | 7,258,680 | 12.22 | 2017-09-27 |
| 627 | 2017-09-28 | 588,000 | 1,000 | 0.04 | 1,387,482,000 | 7,126,560 | 12.12 | 2017-09-26 |
| 628 | 2017-09-27 | 587,000 | 9,000 | 0.04 | 1,387,482,000 | 7,255,320 | 12.36 | 2017-09-25 |
| 629 | 2017-09-26 | 578,000 | 3,000 | 0.04 | 1,387,482,000 | 7,294,360 | 12.62 | 2017-09-22 |
| 630 | 2017-09-25 | 575,000 | 5,000 | 0.04 | 1,387,482,000 | 7,314,000 | 12.72 | 2017-09-21 |
| 631 | 2017-09-22 | 570,000 | -3,000 | 0.04 | 1,387,482,000 | 7,410,000 | 13.00 | 2017-09-20 |
| 632 | 2017-09-21 | 573,000 | -45,000 | 0.04 | 1,387,482,000 | 7,322,940 | 12.78 | 2017-09-19 |
| 633 | 2017-09-20 | 618,000 | -5,000 | 0.04 | 1,387,482,000 | 7,984,560 | 12.92 | 2017-09-18 |
| 634 | 2017-09-19 | 623,000 | 11,000 | 0.04 | 1,387,482,000 | 7,974,400 | 12.80 | 2017-09-15 |
| 635 | 2017-09-18 | 612,000 | 21,000 | 0.04 | 1,387,482,000 | 7,931,520 | 12.96 | 2017-09-14 |
| 636 | 2017-09-15 | 591,000 | 10,000 | 0.04 | 1,387,482,000 | 8,037,600 | 13.60 | 2017-09-13 |
| 637 | 2017-09-14 | 581,000 | -27,000 | 0.04 | 1,387,482,000 | 7,936,460 | 13.66 | 2017-09-12 |
| 638 | 2017-09-13 | 608,000 | 17,000 | 0.04 | 1,387,482,000 | 8,135,040 | 13.38 | 2017-09-11 |
| 639 | 2017-09-12 | 591,000 | 5,000 | 0.04 | 1,387,482,000 | 7,978,500 | 13.50 | 2017-09-08 |
| 640 | 2017-09-11 | 586,000 | 3,000 | 0.04 | 1,387,482,000 | 7,864,120 | 13.42 | 2017-09-07 |
| 641 | 2017-09-08 | 583,000 | 5,000 | 0.04 | 1,387,482,000 | 7,952,120 | 13.64 | 2017-09-06 |
| 642 | 2017-09-07 | 578,000 | -55,000 | 0.04 | 1,387,482,000 | 8,022,640 | 13.88 | 2017-09-05 |
| 643 | 2017-09-06 | 633,000 | -25,000 | 0.05 | 1,387,482,000 | 8,748,060 | 13.82 | 2017-09-04 |
| 644 | 2017-09-05 | 658,000 | -11,000 | 0.05 | 1,387,482,000 | 9,040,920 | 13.74 | 2017-09-01 |
| 645 | 2017-09-04 | 669,000 | 22,000 | 0.05 | 1,387,482,000 | 9,085,020 | 13.58 | 2017-08-31 |
| 646 | 2017-09-01 | 647,000 | 3,000 | 0.05 | 1,387,482,000 | 8,695,680 | 13.44 | 2017-08-30 |
| 647 | 2017-08-31 | 644,000 | -2,000 | 0.05 | 1,387,482,000 | 8,590,960 | 13.34 | 2017-08-29 |
| 648 | 2017-08-29 | 646,000 | -8,000 | 0.05 | 1,387,482,000 | 8,527,200 | 13.20 | 2017-08-25 |
| 649 | 2017-08-28 | 654,000 | 10,000 | 0.05 | 1,387,482,000 | 8,410,440 | 12.86 | 2017-08-24 |
| 650 | 2017-08-25 | 644,000 | -4,000 | 0.05 | 1,387,482,000 | 8,423,520 | 13.08 | 2017-08-22 |
| 651 | 2017-08-24 | 648,000 | 4,000 | 0.05 | 1,387,482,000 | 8,411,040 | 12.98 | 2017-08-21 |
| 652 | 2017-08-22 | 644,000 | -2,000 | 0.05 | 1,387,482,000 | 8,410,640 | 13.06 | 2017-08-18 |
| 653 | 2017-08-21 | 646,000 | -13,000 | 0.05 | 1,387,482,000 | 8,565,960 | 13.26 | 2017-08-17 |
| 654 | 2017-08-18 | 659,000 | 11,000 | 0.05 | 1,387,482,000 | 8,514,280 | 12.92 | 2017-08-16 |
| 655 | 2017-08-17 | 648,000 | 3,000 | 0.05 | 1,387,482,000 | 8,255,520 | 12.74 | 2017-08-15 |
| 656 | 2017-08-16 | 645,000 | -10,000 | 0.05 | 1,387,482,000 | 8,436,600 | 13.08 | 2017-08-14 |
| 657 | 2017-08-15 | 655,000 | 3,000 | 0.05 | 1,387,482,000 | 8,475,700 | 12.94 | 2017-08-11 |
| 658 | 2017-08-14 | 652,000 | 29,000 | 0.05 | 1,387,482,000 | 8,932,400 | 13.70 | 2017-08-10 |
| 659 | 2017-08-11 | 623,000 | -48,000 | 0.04 | 1,387,482,000 | 8,859,060 | 14.22 | 2017-08-09 |
| 660 | 2017-08-10 | 671,000 | -10,000 | 0.05 | 1,387,482,000 | 9,434,260 | 14.06 | 2017-08-08 |
| 661 | 2017-08-09 | 681,000 | -6,000 | 0.05 | 1,387,482,000 | 9,493,140 | 13.94 | 2017-08-07 |
| 662 | 2017-08-08 | 687,000 | 4,000 | 0.05 | 1,387,482,000 | 9,439,380 | 13.74 | 2017-08-04 |
| 663 | 2017-08-04 | 683,000 | 18,000 | 0.05 | 1,387,482,000 | 9,480,040 | 13.88 | 2017-08-02 |
| 664 | 2017-08-03 | 665,000 | -2,000 | 0.05 | 1,387,482,000 | 9,256,800 | 13.92 | 2017-08-01 |
| 665 | 2017-08-02 | 667,000 | 5,000 | 0.05 | 1,387,482,000 | 9,511,420 | 14.26 | 2017-07-31 |
| 666 | 2017-08-01 | 662,000 | -2,000 | 0.05 | 1,387,482,000 | 9,003,200 | 13.60 | 2017-07-28 |
| 667 | 2017-07-31 | 664,000 | 36,000 | 0.05 | 1,387,482,000 | 9,229,600 | 13.90 | 2017-07-27 |
| 668 | 2017-07-28 | 628,000 | -5,000 | 0.05 | 1,387,482,000 | 8,678,960 | 13.82 | 2017-07-26 |
| 669 | 2017-07-27 | 633,000 | -10,000 | 0.05 | 1,387,482,000 | 8,355,600 | 13.20 | 2017-07-25 |
| 670 | 2017-07-25 | 643,000 | 15,000 | 0.05 | 1,387,482,000 | 8,449,020 | 13.14 | 2017-07-21 |
| 671 | 2017-07-21 | 628,000 | -2,000 | 0.05 | 1,387,482,000 | 8,603,600 | 13.70 | 2017-07-19 |
| 672 | 2017-07-20 | 630,000 | -4,000 | 0.05 | 1,387,482,000 | 8,404,200 | 13.34 | 2017-07-18 |
| 673 | 2017-07-14 | 634,000 | 10,000 | 0.05 | 1,387,482,000 | 7,874,280 | 12.42 | 2017-07-12 |
| 674 | 2017-07-13 | 624,000 | -3,000 | 0.04 | 1,387,482,000 | 7,787,520 | 12.48 | 2017-07-11 |
| 675 | 2017-07-12 | 627,000 | -5,000 | 0.05 | 1,387,482,000 | 7,837,500 | 12.50 | 2017-07-10 |
| 676 | 2017-07-06 | 632,000 | 4,000 | 0.05 | 1,387,482,000 | 7,874,720 | 12.46 | 2017-07-04 |
| 677 | 2017-07-05 | 628,000 | -12,000 | 0.05 | 1,387,482,000 | 8,038,400 | 12.80 | 2017-07-03 |
| 678 | 2017-07-04 | 640,000 | -6,000 | 0.05 | 1,387,482,000 | 8,204,800 | 12.82 | 2017-06-30 |
| 679 | 2017-06-30 | 646,000 | -2,000 | 0.05 | 1,387,482,000 | 7,777,840 | 12.04 | 2017-06-28 |
| 680 | 2017-06-28 | 648,000 | 10,000 | 0.05 | 1,387,482,000 | 7,724,160 | 11.92 | 2017-06-26 |
| 681 | 2017-06-26 | 638,000 | -6,000 | 0.05 | 1,387,482,000 | 7,617,720 | 11.94 | 2017-06-22 |
| 682 | 2017-06-23 | 644,000 | 6,000 | 0.05 | 1,387,482,000 | 7,663,600 | 11.90 | 2017-06-21 |
| 683 | 2017-06-22 | 638,000 | -6,000 | 0.05 | 1,387,482,000 | 7,643,240 | 11.98 | 2017-06-20 |
| 684 | 2017-06-21 | 644,000 | -34,000 | 0.05 | 1,387,482,000 | 7,676,480 | 11.92 | 2017-06-19 |
| 685 | 2017-06-19 | 678,000 | 2,000 | 0.05 | 1,387,482,000 | 8,108,880 | 11.96 | 2017-06-15 |
| 686 | 2017-06-16 | 676,000 | 27,000 | 0.05 | 1,387,482,000 | 8,260,720 | 12.22 | 2017-06-14 |
| 687 | 2017-06-15 | 649,000 | 18,000 | 0.05 | 1,387,482,000 | 7,943,760 | 12.24 | 2017-06-13 |
| 688 | 2017-06-14 | 631,000 | -10,000 | 0.05 | 1,387,482,000 | 7,483,660 | 11.86 | 2017-06-12 |
| 689 | 2017-06-13 | 641,000 | 12,000 | 0.05 | 1,387,482,000 | 7,602,260 | 11.86 | 2017-06-09 |
| 690 | 2017-06-12 | 629,000 | 18,000 | 0.05 | 1,387,482,000 | 7,485,100 | 11.90 | 2017-06-08 |
| 691 | 2017-06-02 | 611,000 | 2,000 | 0.04 | 1,387,482,000 | 7,160,920 | 11.72 | 2017-05-31 |
| 692 | 2017-05-31 | 609,000 | 2,000 | 0.04 | 1,387,482,000 | 7,210,560 | 11.84 | 2017-05-26 |
| 693 | 2017-05-12 | 607,000 | 5,000 | 0.04 | 1,387,482,000 | 6,956,220 | 11.46 | 2017-05-10 |
| 694 | 2017-05-11 | 602,000 | 2,000 | 0.04 | 1,387,482,000 | 6,959,120 | 11.56 | 2017-05-09 |
| 695 | 2017-05-05 | 600,000 | -3,000 | 0.04 | 1,387,482,000 | 7,272,000 | 12.12 | 2017-05-02 |
| 696 | 2017-05-04 | 603,000 | -10,000 | 0.04 | 1,387,482,000 | 7,320,420 | 12.14 | 2017-04-28 |
| 697 | 2017-04-28 | 613,000 | 6,000 | 0.04 | 1,387,482,000 | 7,392,780 | 12.06 | 2017-04-26 |
| 698 | 2017-04-19 | 607,000 | 12,000 | 0.04 | 1,387,482,000 | 7,563,220 | 12.46 | 2017-04-13 |
| 699 | 2017-04-10 | 595,000 | -10,000 | 0.04 | 1,387,482,000 | 7,520,800 | 12.64 | 2017-04-06 |
| 700 | 2017-04-07 | 605,000 | -67,000 | 0.04 | 1,387,482,000 | 7,671,400 | 12.68 | 2017-04-05 |
| 701 | 2017-04-06 | 672,000 | 90,000 | 0.05 | 1,387,482,000 | 8,507,520 | 12.66 | 2017-04-03 |
| 702 | 2017-03-30 | 582,000 | 1,000 | 0.04 | 1,387,482,000 | 7,181,880 | 12.34 | 2017-03-28 |
| 703 | 2017-03-24 | 581,000 | 5,000 | 0.04 | 1,387,482,000 | 7,390,320 | 12.72 | 2017-03-22 |
| 704 | 2017-03-23 | 576,000 | -14,000 | 0.04 | 1,387,482,000 | 7,464,960 | 12.96 | 2017-03-21 |
| 705 | 2017-03-21 | 590,000 | 6,000 | 0.04 | 1,387,482,000 | 7,776,200 | 13.18 | 2017-03-17 |
| 706 | 2017-03-20 | 584,000 | 7,000 | 0.04 | 1,387,482,000 | 7,778,880 | 13.32 | 2017-03-16 |
| 707 | 2017-03-07 | 577,000 | 5,000 | 0.04 | 1,387,482,000 | 7,501,000 | 13.00 | 2017-03-03 |
| 708 | 2017-03-06 | 572,000 | -1,000 | 0.04 | 1,387,482,000 | 7,527,520 | 13.16 | 2017-03-02 |
| 709 | 2017-03-03 | 573,000 | -2,000 | 0.04 | 1,387,482,000 | 7,632,360 | 13.32 | 2017-03-01 |
| 710 | 2017-03-02 | 575,000 | 1,000 | 0.04 | 1,387,482,000 | 7,521,000 | 13.08 | 2017-02-28 |
| 711 | 2017-03-01 | 574,000 | -4,000 | 0.04 | 1,387,482,000 | 7,599,760 | 13.24 | 2017-02-27 |
| 712 | 2017-02-28 | 578,000 | 49,000 | 0.04 | 1,387,482,000 | 7,641,160 | 13.22 | 2017-02-24 |
| 713 | 2017-02-27 | 529,000 | 29,000 | 0.04 | 1,387,482,000 | 7,363,680 | 13.92 | 2017-02-23 |
| 714 | 2017-02-24 | 500,000 | -60,000 | 0.04 | 1,387,482,000 | 7,140,000 | 14.28 | 2017-02-22 |
| 715 | 2017-02-22 | 560,000 | -6,000 | 0.04 | 1,387,482,000 | 7,672,000 | 13.70 | 2017-02-20 |
| 716 | 2017-02-21 | 566,000 | 4,000 | 0.04 | 1,387,482,000 | 7,641,000 | 13.50 | 2017-02-17 |
| 717 | 2017-02-20 | 562,000 | 56,000 | 0.04 | 1,387,482,000 | 7,699,400 | 13.70 | 2017-02-16 |
| 718 | 2017-02-16 | 506,000 | -82,000 | 0.04 | 1,387,482,000 | 7,164,960 | 14.16 | 2017-02-14 |
| 719 | 2017-02-15 | 588,000 | 90,000 | 0.04 | 1,387,482,000 | 8,408,400 | 14.30 | 2017-02-13 |
| 720 | 2017-02-14 | 498,000 | 2,000 | 0.04 | 1,387,482,000 | 6,862,440 | 13.78 | 2017-02-10 |
| 721 | 2017-02-10 | 496,000 | 7,000 | 0.04 | 1,387,482,000 | 6,626,560 | 13.36 | 2017-02-08 |
| 722 | 2017-02-09 | 489,000 | 11,000 | 0.04 | 1,387,482,000 | 6,386,340 | 13.06 | 2017-02-07 |
| 723 | 2017-02-08 | 478,000 | -1,000 | 0.03 | 1,387,482,000 | 6,185,320 | 12.94 | 2017-02-06 |
| 724 | 2017-02-07 | 479,000 | 3,000 | 0.03 | 1,387,482,000 | 6,341,960 | 13.24 | 2017-02-03 |
| 725 | 2017-02-03 | 476,000 | 4,000 | 0.03 | 1,387,482,000 | 6,578,320 | 13.82 | 2017-02-01 |
| 726 | 2017-02-02 | 472,000 | -12,000 | 0.03 | 1,387,482,000 | 6,362,560 | 13.48 | 2017-01-26 |
| 727 | 2017-02-01 | 484,000 | 1,000 | 0.03 | 1,387,482,000 | 6,272,640 | 12.96 | 2017-01-25 |
| 728 | 2017-01-23 | 483,000 | -10,000 | 0.03 | 1,387,482,000 | 5,844,300 | 12.10 | 2017-01-19 |
| 729 | 2017-01-19 | 493,000 | 3,000 | 0.04 | 1,387,482,000 | 5,827,260 | 11.82 | 2017-01-17 |
| 730 | 2017-01-18 | 490,000 | -5,000 | 0.04 | 1,387,482,000 | 5,811,400 | 11.86 | 2017-01-16 |
| 731 | 2017-01-17 | 495,000 | 5,000 | 0.04 | 1,387,482,000 | 5,821,200 | 11.76 | 2017-01-13 |
| 732 | 2017-01-16 | 490,000 | -10,000 | 0.04 | 1,387,482,000 | 5,811,400 | 11.86 | 2017-01-12 |
| 733 | 2017-01-13 | 500,000 | 1,000 | 0.04 | 1,387,482,000 | 5,970,000 | 11.94 | 2017-01-11 |
| 734 | 2017-01-12 | 499,000 | 5,000 | 0.04 | 1,387,482,000 | 5,708,560 | 11.44 | 2017-01-10 |
| 735 | 2017-01-10 | 494,000 | -42,000 | 0.04 | 1,387,482,000 | 5,611,840 | 11.36 | 2017-01-06 |
| 736 | 2017-01-09 | 536,000 | -6,000 | 0.04 | 1,387,482,000 | 6,046,080 | 11.28 | 2017-01-05 |
| 737 | 2017-01-06 | 542,000 | 4,000 | 0.04 | 1,387,482,000 | 5,918,640 | 10.92 | 2017-01-04 |
| 738 | 2016-12-30 | 538,000 | 10,000 | 0.04 | 1,387,482,000 | 5,799,640 | 10.78 | 2016-12-28 |
| 739 | 2016-12-28 | 528,000 | 1,000 | 0.04 | 1,387,482,000 | 5,617,920 | 10.64 | 2016-12-22 |
| 740 | 2016-12-22 | 527,000 | 6,000 | 0.04 | 1,387,482,000 | 5,891,860 | 11.18 | 2016-12-20 |
| 741 | 2016-12-20 | 521,000 | -20,000 | 0.04 | 1,387,482,000 | 5,928,980 | 11.38 | 2016-12-16 |
| 742 | 2016-12-19 | 541,000 | -8,000 | 0.04 | 1,387,482,000 | 6,405,440 | 11.84 | 2016-12-15 |
| 743 | 2016-12-09 | 549,000 | -12,000 | 0.04 | 1,387,482,000 | 6,939,360 | 12.64 | 2016-12-07 |
| 744 | 2016-12-06 | 561,000 | -10,000 | 0.04 | 1,387,482,000 | 6,776,880 | 12.08 | 2016-12-02 |
| 745 | 2016-12-02 | 571,000 | 33,000 | 0.04 | 1,387,482,000 | 6,772,060 | 11.86 | 2016-11-30 |
| 746 | 2016-12-01 | 538,000 | -6,000 | 0.04 | 1,387,482,000 | 6,542,080 | 12.16 | 2016-11-29 |
| 747 | 2016-11-30 | 544,000 | -28,000 | 0.04 | 1,387,482,000 | 6,887,040 | 12.66 | 2016-11-28 |
| 748 | 2016-11-29 | 572,000 | -12,000 | 0.04 | 1,387,482,000 | 7,264,400 | 12.70 | 2016-11-25 |
| 749 | 2016-11-28 | 584,000 | 25,000 | 0.04 | 1,387,482,000 | 7,358,400 | 12.60 | 2016-11-24 |
| 750 | 2016-11-25 | 559,000 | 5,000 | 0.04 | 1,387,482,000 | 6,618,560 | 11.84 | 2016-11-23 |
| 751 | 2016-11-24 | 554,000 | 10,000 | 0.04 | 1,387,482,000 | 6,581,520 | 11.88 | 2016-11-22 |
| 752 | 2016-11-23 | 544,000 | -37,000 | 0.04 | 1,387,482,000 | 6,364,800 | 11.70 | 2016-11-21 |
| 753 | 2016-11-22 | 581,000 | 10,000 | 0.04 | 1,387,482,000 | 6,600,160 | 11.36 | 2016-11-18 |
| 754 | 2016-11-18 | 571,000 | 13,000 | 0.04 | 1,387,482,000 | 6,532,240 | 11.44 | 2016-11-16 |
| 755 | 2016-11-17 | 558,000 | -2,000 | 0.04 | 1,387,482,000 | 6,327,720 | 11.34 | 2016-11-15 |
| 756 | 2016-11-16 | 560,000 | 17,000 | 0.04 | 1,387,482,000 | 6,675,200 | 11.92 | 2016-11-14 |
| 757 | 2016-11-15 | 543,000 | -143,000 | 0.04 | 1,387,482,000 | 6,765,780 | 12.46 | 2016-11-11 |
| 758 | 2016-11-14 | 686,000 | -4,000 | 0.05 | 1,387,482,000 | 7,875,280 | 11.48 | 2016-11-10 |
| 759 | 2016-11-11 | 690,000 | -25,000 | 0.05 | 1,387,482,000 | 6,969,000 | 10.10 | 2016-11-09 |
| 760 | 2016-11-10 | 715,000 | -10,000 | 0.05 | 1,387,482,000 | 6,978,400 | 9.760 | 2016-11-08 |
| 761 | 2016-11-09 | 725,000 | 41,000 | 0.05 | 1,387,482,000 | 7,032,500 | 9.700 | 2016-11-07 |
| 762 | 2016-11-03 | 684,000 | 5,000 | 0.05 | 1,387,482,000 | 6,347,520 | 9.280 | 2016-11-01 |
| 763 | 2016-10-28 | 679,000 | 4,000 | 0.05 | 1,387,482,000 | 6,362,230 | 9.370 | 2016-10-26 |
| 764 | 2016-10-24 | 675,000 | -2,000 | 0.05 | 1,387,482,000 | 6,075,000 | 9.000 | 2016-10-19 |
| 765 | 2016-10-17 | 677,000 | -34,000 | 0.05 | 1,387,482,000 | 6,011,760 | 8.880 | 2016-10-13 |
| 766 | 2016-10-14 | 711,000 | 2,000 | 0.05 | 1,387,482,000 | 6,363,450 | 8.950 | 2016-10-12 |
| 767 | 2016-10-13 | 709,000 | 10,000 | 0.05 | 1,387,482,000 | 6,416,450 | 9.050 | 2016-10-11 |
| 768 | 2016-10-11 | 699,000 | 3,000 | 0.05 | 1,387,482,000 | 6,381,870 | 9.130 | 2016-10-06 |
| 769 | 2016-09-27 | 696,000 | -10,000 | 0.05 | 1,387,482,000 | 6,368,400 | 9.150 | 2016-09-23 |
| 770 | 2016-09-23 | 706,000 | 34,000 | 0.05 | 1,387,482,000 | 6,382,240 | 9.040 | 2016-09-21 |
| 771 | 2016-09-15 | 672,000 | 1,000 | 0.05 | 1,387,482,000 | 5,980,800 | 8.900 | 2016-09-13 |
| 772 | 2016-09-13 | 671,000 | -1,000 | 0.05 | 1,387,482,000 | 6,253,720 | 9.320 | 2016-09-09 |
| 773 | 2016-09-12 | 672,000 | -2,000 | 0.05 | 1,387,482,000 | 6,209,280 | 9.240 | 2016-09-08 |
| 774 | 2016-09-08 | 674,000 | -32,000 | 0.05 | 1,387,482,000 | 6,261,460 | 9.290 | 2016-09-06 |
| 775 | 2016-09-07 | 706,000 | 6,000 | 0.05 | 1,387,482,000 | 6,431,660 | 9.110 | 2016-09-05 |
| 776 | 2016-09-06 | 700,000 | 32,000 | 0.05 | 1,387,482,000 | 6,307,000 | 9.010 | 2016-09-02 |
| 777 | 2016-08-25 | 668,000 | -3,000 | 0.05 | 1,387,482,000 | 6,005,320 | 8.990 | 2016-08-23 |
| 778 | 2016-08-22 | 671,000 | 10,000 | 0.05 | 1,387,482,000 | 6,112,810 | 9.110 | 2016-08-18 |
| 779 | 2016-08-19 | 661,000 | 3,000 | 0.05 | 1,387,482,000 | 6,041,540 | 9.140 | 2016-08-17 |
| 780 | 2016-08-18 | 658,000 | -35,000 | 0.05 | 1,387,482,000 | 6,198,360 | 9.420 | 2016-08-16 |
| 781 | 2016-08-12 | 693,000 | 1,000 | 0.05 | 1,387,482,000 | 6,479,550 | 9.350 | 2016-08-10 |
| 782 | 2016-08-11 | 692,000 | 29,000 | 0.05 | 1,387,482,000 | 6,490,960 | 9.380 | 2016-08-09 |
| 783 | 2016-08-10 | 663,000 | -10,000 | 0.05 | 1,387,482,000 | 6,291,870 | 9.490 | 2016-08-08 |
| 784 | 2016-08-09 | 673,000 | -10,000 | 0.05 | 1,387,482,000 | 6,171,410 | 9.170 | 2016-08-05 |
| 785 | 2016-08-04 | 683,000 | -10,000 | 0.05 | 1,387,482,000 | 6,242,620 | 9.140 | 2016-08-01 |
| 786 | 2016-08-03 | 693,000 | 13,000 | 0.05 | 1,387,482,000 | 6,160,770 | 8.890 | 2016-07-29 |
| 787 | 2016-08-01 | 680,000 | -5,000 | 0.05 | 1,387,482,000 | 6,215,200 | 9.140 | 2016-07-28 |
| 788 | 2016-07-29 | 685,000 | -10,000 | 0.05 | 1,387,482,000 | 6,302,000 | 9.200 | 2016-07-27 |
| 789 | 2016-07-27 | 695,000 | -5,000 | 0.05 | 1,387,482,000 | 6,470,450 | 9.310 | 2016-07-25 |
| 790 | 2016-07-26 | 700,000 | 10,000 | 0.05 | 1,387,482,000 | 6,587,000 | 9.410 | 2016-07-22 |
| 791 | 2016-07-22 | 690,000 | 15,000 | 0.05 | 1,387,482,000 | 6,548,100 | 9.490 | 2016-07-20 |
| 792 | 2016-07-20 | 675,000 | 10,000 | 0.05 | 1,387,482,000 | 6,405,750 | 9.490 | 2016-07-18 |
| 793 | 2016-07-18 | 665,000 | -10,000 | 0.05 | 1,387,482,000 | 6,510,350 | 9.790 | 2016-07-14 |
| 794 | 2016-07-15 | 675,000 | -18,000 | 0.05 | 1,387,482,000 | 6,628,500 | 9.820 | 2016-07-13 |
| 795 | 2016-07-14 | 693,000 | -10,000 | 0.05 | 1,387,482,000 | 6,562,710 | 9.470 | 2016-07-12 |
| 796 | 2016-07-13 | 703,000 | -151,000 | 0.05 | 1,387,482,000 | 6,587,110 | 9.370 | 2016-07-11 |
| 797 | 2016-07-12 | 854,000 | 55,000 | 0.06 | 1,387,482,000 | 7,771,400 | 9.100 | 2016-07-08 |
| 798 | 2016-07-11 | 799,000 | -149,000 | 0.06 | 1,387,482,000 | 7,342,810 | 9.190 | 2016-07-07 |
| 799 | 2016-07-08 | 948,000 | 40,000 | 0.07 | 1,387,482,000 | 8,731,080 | 9.210 | 2016-07-06 |
| 800 | 2016-07-06 | 908,000 | 109,000 | 0.07 | 1,387,482,000 | 8,480,720 | 9.340 | 2016-07-04 |
| 801 | 2016-07-04 | 799,000 | 7,000 | 0.06 | 1,387,482,000 | 6,823,460 | 8.540 | 2016-06-29 |
| 802 | 2016-06-30 | 792,000 | 3,000 | 0.06 | 1,387,482,000 | 6,803,280 | 8.590 | 2016-06-28 |
| 803 | 2016-06-29 | 789,000 | -3,000 | 0.06 | 1,387,482,000 | 6,761,730 | 8.570 | 2016-06-27 |
| 804 | 2016-06-27 | 792,000 | 3,000 | 0.06 | 1,387,482,000 | 6,763,680 | 8.540 | 2016-06-23 |
| 805 | 2016-06-22 | 789,000 | -2,000 | 0.06 | 1,387,482,000 | 6,785,400 | 8.600 | 2016-06-20 |
| 806 | 2016-06-13 | 791,000 | -8,000 | 0.06 | 1,387,482,000 | 6,929,160 | 8.760 | 2016-06-08 |
| 807 | 2016-06-10 | 799,000 | 30,000 | 0.06 | 1,387,482,000 | 7,198,990 | 9.010 | 2016-06-07 |
| 808 | 2016-06-08 | 769,000 | -3,000 | 0.06 | 1,387,482,000 | 6,598,020 | 8.580 | 2016-06-06 |
| 809 | 2016-06-06 | 772,000 | 3,000 | 0.06 | 1,387,482,000 | 6,546,560 | 8.480 | 2016-06-02 |
| 810 | 2016-06-01 | 769,000 | -2,000 | 0.06 | 1,387,482,000 | 6,390,390 | 8.310 | 2016-05-30 |
| 811 | 2016-05-13 | 771,000 | -10,000 | 0.06 | 1,387,482,000 | 6,800,220 | 8.820 | 2016-05-11 |
| 812 | 2016-05-11 | 781,000 | 10,000 | 0.06 | 1,387,482,000 | 6,927,470 | 8.870 | 2016-05-09 |
| 813 | 2016-05-10 | 771,000 | -3,000 | 0.06 | 1,387,482,000 | 6,915,870 | 8.970 | 2016-05-06 |
| 814 | 2016-05-09 | 774,000 | -10,000 | 0.06 | 1,387,482,000 | 6,935,040 | 8.960 | 2016-05-05 |
| 815 | 2016-05-06 | 784,000 | 13,000 | 0.06 | 1,387,482,000 | 7,095,200 | 9.050 | 2016-05-04 |
| 816 | 2016-04-28 | 771,000 | 13,000 | 0.06 | 1,387,482,000 | 7,324,500 | 9.500 | 2016-04-26 |
| 817 | 2016-04-26 | 758,000 | 5,000 | 0.05 | 1,387,482,000 | 7,375,340 | 9.730 | 2016-04-22 |
| 818 | 2016-04-25 | 753,000 | 5,000 | 0.05 | 1,387,482,000 | 7,605,300 | 10.10 | 2016-04-21 |
| 819 | 2016-04-22 | 748,000 | -60,000 | 0.05 | 1,387,482,000 | 7,300,480 | 9.760 | 2016-04-20 |
| 820 | 2016-04-21 | 808,000 | 55,000 | 0.06 | 1,387,482,000 | 7,966,880 | 9.860 | 2016-04-19 |
| 821 | 2016-04-20 | 753,000 | 5,000 | 0.05 | 1,387,482,000 | 7,198,680 | 9.560 | 2016-04-18 |
| 822 | 2016-04-18 | 748,000 | -47,000 | 0.05 | 1,387,482,000 | 7,300,480 | 9.760 | 2016-04-14 |
| 823 | 2016-04-15 | 795,000 | 104,000 | 0.06 | 1,387,482,000 | 8,061,300 | 10.14 | 2016-04-13 |
| 824 | 2016-04-13 | 691,000 | -3,000 | 0.05 | 1,387,482,000 | 6,474,670 | 9.370 | 2016-04-11 |
| 825 | 2016-04-12 | 694,000 | -17,000 | 0.05 | 1,387,482,000 | 6,294,580 | 9.070 | 2016-04-08 |
| 826 | 2016-04-11 | 711,000 | 20,000 | 0.05 | 1,387,482,000 | 6,519,870 | 9.170 | 2016-04-07 |
| 827 | 2016-04-08 | 691,000 | 1,000 | 0.05 | 1,387,482,000 | 6,253,550 | 9.050 | 2016-04-06 |
| 828 | 2016-04-01 | 690,000 | 4,000 | 0.05 | 1,387,482,000 | 6,541,200 | 9.480 | 2016-03-30 |
| 829 | 2016-03-31 | 686,000 | -80,000 | 0.05 | 1,387,482,000 | 6,462,120 | 9.420 | 2016-03-29 |
| 830 | 2016-03-30 | 766,000 | 5,000 | 0.06 | 1,387,482,000 | 7,322,960 | 9.560 | 2016-03-24 |
| 831 | 2016-03-24 | 761,000 | 1,000 | 0.05 | 1,387,482,000 | 7,412,140 | 9.740 | 2016-03-22 |
| 832 | 2016-03-23 | 760,000 | -5,000 | 0.05 | 1,387,482,000 | 7,554,400 | 9.940 | 2016-03-21 |
| 833 | 2016-03-22 | 765,000 | -8,000 | 0.06 | 1,387,482,000 | 7,527,600 | 9.840 | 2016-03-18 |
| 834 | 2016-03-17 | 773,000 | 5,000 | 0.06 | 1,387,482,000 | 7,358,960 | 9.520 | 2016-03-15 |
| 835 | 2016-03-16 | 768,000 | -25,000 | 0.06 | 1,387,482,000 | 7,610,880 | 9.910 | 2016-03-14 |
| 836 | 2016-03-14 | 793,000 | 5,000 | 0.06 | 1,387,482,000 | 7,446,270 | 9.390 | 2016-03-10 |
| 837 | 2016-03-11 | 788,000 | -15,000 | 0.06 | 1,387,482,000 | 7,525,400 | 9.550 | 2016-03-09 |
| 838 | 2016-03-10 | 803,000 | 11,000 | 0.06 | 1,387,482,000 | 8,110,300 | 10.10 | 2016-03-08 |
| 839 | 2016-03-09 | 792,000 | -23,000 | 0.06 | 1,387,482,000 | 7,967,520 | 10.06 | 2016-03-07 |
| 840 | 2016-03-04 | 815,000 | 8,000 | 0.06 | 1,387,482,000 | 7,612,100 | 9.340 | 2016-03-02 |
| 841 | 2016-02-24 | 807,000 | 10,000 | 0.06 | 1,387,482,000 | 6,835,290 | 8.470 | 2016-02-22 |
| 842 | 2016-02-19 | 797,000 | -8,000 | 0.06 | 1,387,482,000 | 6,391,940 | 8.020 | 2016-02-17 |
| 843 | 2016-02-18 | 805,000 | 8,000 | 0.06 | 1,387,482,000 | 6,512,450 | 8.090 | 2016-02-16 |
| 844 | 2016-02-17 | 797,000 | -5,000 | 0.06 | 1,387,482,000 | 6,431,790 | 8.070 | 2016-02-15 |
| 845 | 2016-02-12 | 802,000 | -50,000 | 0.06 | 1,387,482,000 | 6,464,120 | 8.060 | 2016-02-05 |
| 846 | 2016-02-11 | 852,000 | -66,000 | 0.06 | 1,387,482,000 | 6,483,720 | 7.610 | 2016-02-04 |
| 847 | 2016-02-02 | 918,000 | 100,000 | 0.07 | 1,387,482,000 | 7,142,040 | 7.780 | 2016-01-29 |
| 848 | 2016-02-01 | 818,000 | 5,000 | 0.06 | 1,387,482,000 | 6,224,980 | 7.610 | 2016-01-28 |
| 849 | 2016-01-28 | 813,000 | 1,000 | 0.06 | 1,387,482,000 | 6,048,720 | 7.440 | 2016-01-26 |
| 850 | 2016-01-12 | 812,000 | 80,000 | 0.06 | 1,387,482,000 | 6,958,840 | 8.570 | 2016-01-08 |
| 851 | 2016-01-11 | 732,000 | -25,000 | 0.05 | 1,387,482,000 | 6,060,960 | 8.280 | 2016-01-07 |
| 852 | 2016-01-04 | 757,000 | -10,000 | 0.05 | 1,387,482,000 | 6,828,140 | 9.020 | 2015-12-29 |
| 853 | 2015-12-29 | 767,000 | -105,000 | 0.06 | 1,387,482,000 | 6,787,950 | 8.850 | 2015-12-23 |
| 854 | 2015-12-21 | 872,000 | 12,000 | 0.06 | 1,387,482,000 | 7,481,760 | 8.580 | 2015-12-17 |
| 855 | 2015-12-15 | 860,000 | 100,000 | 0.06 | 1,387,482,000 | 7,172,400 | 8.340 | 2015-12-11 |
| 856 | 2015-12-11 | 760,000 | -2,000 | 0.05 | 1,387,482,000 | 6,505,600 | 8.560 | 2015-12-09 |
| 857 | 2015-12-10 | 762,000 | 4,000 | 0.05 | 1,387,482,000 | 6,758,940 | 8.870 | 2015-12-08 |
| 858 | 2015-12-09 | 758,000 | 10,000 | 0.05 | 1,387,482,000 | 6,875,060 | 9.070 | 2015-12-07 |
| 859 | 2015-12-08 | 748,000 | 11,000 | 0.05 | 1,387,482,000 | 6,844,200 | 9.150 | 2015-12-04 |
| 860 | 2015-12-07 | 737,000 | 2,000 | 0.05 | 1,387,482,000 | 6,669,850 | 9.050 | 2015-12-03 |
| 861 | 2015-11-27 | 735,000 | 20,000 | 0.05 | 1,387,482,000 | 6,909,000 | 9.400 | 2015-11-25 |
| 862 | 2015-11-20 | 715,000 | 10,000 | 0.05 | 1,387,482,000 | 6,778,200 | 9.480 | 2015-11-18 |
| 863 | 2015-11-18 | 705,000 | -100,000 | 0.05 | 1,387,482,000 | 6,768,000 | 9.600 | 2015-11-16 |
| 864 | 2015-11-17 | 805,000 | -108,000 | 0.06 | 1,387,482,000 | 7,889,000 | 9.800 | 2015-11-13 |
| 865 | 2015-11-16 | 913,000 | 210,000 | 0.07 | 1,387,482,000 | 9,312,600 | 10.20 | 2015-11-12 |
| 866 | 2015-11-13 | 703,000 | -4,000 | 0.05 | 1,387,482,000 | 7,128,420 | 10.14 | 2015-11-11 |
| 867 | 2015-11-12 | 707,000 | 10,000 | 0.05 | 1,387,482,000 | 7,310,380 | 10.34 | 2015-11-10 |
| 868 | 2015-11-11 | 697,000 | 5,000 | 0.05 | 1,387,482,000 | 7,220,920 | 10.36 | 2015-11-09 |
| 869 | 2015-11-06 | 692,000 | -15,000 | 0.05 | 1,387,482,000 | 7,501,280 | 10.84 | 2015-11-04 |
| 870 | 2015-11-05 | 707,000 | 10,000 | 0.05 | 1,387,482,000 | 7,267,960 | 10.28 | 2015-11-03 |
| 871 | 2015-11-02 | 697,000 | 5,000 | 0.05 | 1,387,482,000 | 7,165,160 | 10.28 | 2015-10-29 |
| 872 | 2015-10-22 | 692,000 | 30,000 | 0.05 | 1,387,482,000 | 7,584,320 | 10.96 | 2015-10-19 |
| 873 | 2015-10-20 | 662,000 | 10,000 | 0.05 | 1,387,482,000 | 7,308,480 | 11.04 | 2015-10-16 |
| 874 | 2015-10-19 | 652,000 | -100,000 | 0.05 | 1,387,482,000 | 7,276,320 | 11.16 | 2015-10-15 |
| 875 | 2015-10-15 | 752,000 | 100,000 | 0.05 | 1,387,482,000 | 8,332,160 | 11.08 | 2015-10-13 |
| 876 | 2015-10-14 | 652,000 | -51,000 | 0.05 | 1,387,482,000 | 7,315,440 | 11.22 | 2015-10-12 |
| 877 | 2015-10-13 | 703,000 | 50,000 | 0.05 | 1,387,482,000 | 7,592,400 | 10.80 | 2015-10-09 |
| 878 | 2015-10-09 | 653,000 | -9,000 | 0.05 | 1,387,482,000 | 7,104,640 | 10.88 | 2015-10-07 |
| 879 | 2015-10-07 | 662,000 | -50,000 | 0.05 | 1,387,482,000 | 6,586,900 | 9.950 | 2015-10-05 |
| 880 | 2015-10-06 | 712,000 | -5,000 | 0.05 | 1,387,482,000 | 6,942,000 | 9.750 | 2015-10-02 |
| 881 | 2015-10-02 | 717,000 | 21,000 | 0.05 | 1,387,482,000 | 6,617,910 | 9.230 | 2015-09-29 |
| 882 | 2015-09-30 | 696,000 | 50,000 | 0.05 | 1,387,482,000 | 6,737,280 | 9.680 | 2015-09-25 |
| 883 | 2015-09-25 | 646,000 | 2,000 | 0.05 | 1,387,482,000 | 6,388,940 | 9.890 | 2015-09-23 |
| 884 | 2015-09-24 | 644,000 | -32,000 | 0.05 | 1,387,482,000 | 6,491,520 | 10.08 | 2015-09-22 |
| 885 | 2015-09-22 | 676,000 | 15,000 | 0.05 | 1,387,482,000 | 7,341,360 | 10.86 | 2015-09-18 |
| 886 | 2015-09-21 | 661,000 | 25,000 | 0.05 | 1,387,482,000 | 7,191,680 | 10.88 | 2015-09-17 |
| 887 | 2015-09-18 | 636,000 | -50,000 | 0.05 | 1,387,482,000 | 6,576,240 | 10.34 | 2015-09-16 |
| 888 | 2015-09-17 | 686,000 | 40,000 | 0.05 | 1,387,482,000 | 6,969,760 | 10.16 | 2015-09-15 |
| 889 | 2015-09-15 | 646,000 | 10,000 | 0.05 | 1,387,482,000 | 6,563,360 | 10.16 | 2015-09-11 |
| 890 | 2015-09-11 | 636,000 | -50,000 | 0.05 | 1,387,482,000 | 6,614,400 | 10.40 | 2015-09-09 |
| 891 | 2015-09-10 | 686,000 | 50,000 | 0.05 | 1,387,482,000 | 6,736,520 | 9.820 | 2015-09-08 |
| 892 | 2015-09-09 | 636,000 | -5,000 | 0.05 | 1,387,482,000 | 5,965,680 | 9.380 | 2015-09-07 |
| 893 | 2015-09-07 | 641,000 | 5,000 | 0.05 | 1,387,482,000 | 5,833,100 | 9.100 | 2015-09-02 |
| 894 | 2015-08-31 | 636,000 | -35,000 | 0.05 | 1,387,482,000 | 6,194,640 | 9.740 | 2015-08-27 |
| 895 | 2015-08-27 | 671,000 | 30,000 | 0.05 | 1,387,482,000 | 6,200,040 | 9.240 | 2015-08-25 |
| 896 | 2015-08-26 | 641,000 | 10,000 | 0.05 | 1,387,482,000 | 6,031,810 | 9.410 | 2015-08-24 |
| 897 | 2015-08-24 | 631,000 | 2,000 | 0.05 | 1,387,482,000 | 6,398,340 | 10.14 | 2015-08-20 |
| 898 | 2015-08-21 | 629,000 | -20,000 | 0.05 | 1,387,482,000 | 6,579,340 | 10.46 | 2015-08-19 |
| 899 | 2015-08-20 | 649,000 | -50,000 | 0.05 | 1,387,482,000 | 6,840,460 | 10.54 | 2015-08-18 |
| 900 | 2015-08-19 | 699,000 | 50,000 | 0.05 | 1,387,482,000 | 7,605,120 | 10.88 | 2015-08-17 |
| 901 | 2015-08-17 | 649,000 | -5,000 | 0.05 | 1,387,482,000 | 7,126,020 | 10.98 | 2015-08-13 |
| 902 | 2015-08-13 | 654,000 | 22,000 | 0.05 | 1,387,482,000 | 7,010,880 | 10.72 | 2015-08-11 |
| 903 | 2015-08-12 | 632,000 | -10,000 | 0.05 | 1,387,482,000 | 6,825,600 | 10.80 | 2015-08-10 |
| 904 | 2015-07-30 | 642,000 | 10,000 | 0.05 | 1,387,482,000 | 6,612,600 | 10.30 | 2015-07-28 |
| 905 | 2015-07-21 | 632,000 | -12,000 | 0.05 | 1,387,482,000 | 7,065,760 | 11.18 | 2015-07-17 |
| 906 | 2015-07-17 | 644,000 | 12,000 | 0.05 | 1,387,482,000 | 7,045,360 | 10.94 | 2015-07-15 |
| 907 | 2015-07-16 | 632,000 | 24,000 | 0.05 | 1,387,482,000 | 7,015,200 | 11.10 | 2015-07-14 |
| 908 | 2015-07-15 | 608,000 | -2,000 | 0.04 | 1,387,482,000 | 6,955,520 | 11.44 | 2015-07-13 |
| 909 | 2015-07-14 | 610,000 | -13,000 | 0.04 | 1,387,482,000 | 6,929,600 | 11.36 | 2015-07-10 |
| 910 | 2015-07-13 | 623,000 | 12,000 | 0.04 | 1,387,482,000 | 6,653,640 | 10.68 | 2015-07-09 |
| 911 | 2015-07-10 | 611,000 | 6,000 | 0.04 | 1,387,482,000 | 6,134,440 | 10.04 | 2015-07-08 |
| 912 | 2015-07-09 | 605,000 | -4,000 | 0.04 | 1,387,482,000 | 6,606,600 | 10.92 | 2015-07-07 |
| 913 | 2015-07-08 | 609,000 | 3,000 | 0.04 | 1,387,482,000 | 7,149,660 | 11.74 | 2015-07-06 |
| 914 | 2015-07-07 | 606,000 | 13,000 | 0.04 | 1,387,482,000 | 7,478,040 | 12.34 | 2015-07-03 |
| 915 | 2015-07-06 | 593,000 | 7,000 | 0.04 | 1,387,482,000 | 7,483,660 | 12.62 | 2015-07-02 |
| 916 | 2015-07-03 | 586,000 | 2,000 | 0.04 | 1,387,482,000 | 7,582,840 | 12.94 | 2015-06-30 |
| 917 | 2015-06-30 | 584,000 | 8,000 | 0.04 | 1,387,482,000 | 7,720,480 | 13.22 | 2015-06-26 |
| 918 | 2015-06-29 | 576,000 | -50,000 | 0.04 | 1,387,482,000 | 7,833,600 | 13.60 | 2015-06-25 |
| 919 | 2015-06-26 | 626,000 | 52,000 | 0.05 | 1,387,482,000 | 8,638,800 | 13.80 | 2015-06-24 |
| 920 | 2015-06-25 | 574,000 | -5,000 | 0.04 | 1,387,482,000 | 7,990,080 | 13.92 | 2015-06-23 |
| 921 | 2015-06-24 | 579,000 | -40,000 | 0.04 | 1,387,482,000 | 7,897,560 | 13.64 | 2015-06-22 |
| 922 | 2015-06-22 | 619,000 | 1,000 | 0.04 | 1,387,482,000 | 8,356,500 | 13.50 | 2015-06-18 |
| 923 | 2015-06-19 | 618,000 | 5,000 | 0.04 | 1,387,482,000 | 8,590,200 | 13.90 | 2015-06-17 |
| 924 | 2015-06-18 | 613,000 | 147,000 | 0.04 | 1,387,482,000 | 8,373,580 | 13.66 | 2015-06-16 |
| 925 | 2015-06-17 | 466,000 | -5,000 | 0.03 | 1,387,482,000 | 6,626,520 | 14.22 | 2015-06-15 |
| 926 | 2015-06-16 | 471,000 | -180,000 | 0.03 | 1,387,482,000 | 6,876,600 | 14.60 | 2015-06-12 |
| 927 | 2015-06-15 | 651,000 | 66,000 | 0.05 | 1,387,482,000 | 9,439,500 | 14.50 | 2015-06-11 |
| 928 | 2015-06-12 | 585,000 | 108,000 | 0.04 | 1,387,482,000 | 8,552,700 | 14.62 | 2015-06-10 |
| 929 | 2015-06-11 | 477,000 | -3,000 | 0.03 | 1,387,482,000 | 7,011,900 | 14.70 | 2015-06-09 |
| 930 | 2015-06-10 | 480,000 | 5,000 | 0.03 | 1,387,482,000 | 7,152,000 | 14.90 | 2015-06-08 |
| 931 | 2015-06-09 | 475,000 | 11,000 | 0.03 | 1,387,482,000 | 7,134,500 | 15.02 | 2015-06-05 |
| 932 | 2015-06-08 | 464,000 | 10,000 | 0.03 | 1,387,482,000 | 7,043,520 | 15.18 | 2015-06-04 |
| 933 | 2015-06-05 | 454,000 | -94,000 | 0.03 | 1,387,482,000 | 6,928,040 | 15.26 | 2015-06-03 |
| 934 | 2015-06-04 | 548,000 | 94,000 | 0.04 | 1,387,482,000 | 8,472,080 | 15.46 | 2015-06-02 |
| 935 | 2015-06-03 | 454,000 | -202,000 | 0.03 | 1,387,482,000 | 7,127,800 | 15.70 | 2015-06-01 |
| 936 | 2015-06-02 | 656,000 | 201,000 | 0.05 | 1,387,482,000 | 10,089,280 | 15.38 | 2015-05-29 |
| 937 | 2015-06-01 | 455,000 | 1,000 | 0.03 | 1,387,482,000 | 6,952,400 | 15.28 | 2015-05-28 |
| 938 | 2015-05-29 | 454,000 | -10,000 | 0.03 | 1,387,482,000 | 7,127,800 | 15.70 | 2015-05-27 |
| 939 | 2015-05-28 | 464,000 | -164,000 | 0.03 | 1,387,482,000 | 7,303,360 | 15.74 | 2015-05-26 |
| 940 | 2015-05-26 | 628,000 | 120,000 | 0.05 | 1,387,482,000 | 9,608,400 | 15.30 | 2015-05-21 |
| 941 | 2015-05-21 | 508,000 | 40,000 | 0.04 | 1,387,482,000 | 7,924,800 | 15.60 | 2015-05-19 |
| 942 | 2015-05-15 | 468,000 | 9,000 | 0.03 | 1,387,482,000 | 7,272,720 | 15.54 | 2015-05-13 |
| 943 | 2015-05-12 | 459,000 | -142,000 | 0.03 | 1,387,482,000 | 7,288,920 | 15.88 | 2015-05-08 |
| 944 | 2015-05-07 | 601,000 | 128,000 | 0.04 | 1,387,482,000 | 9,676,100 | 16.10 | 2015-05-05 |
| 945 | 2015-05-06 | 473,000 | 8,000 | 0.03 | 1,387,482,000 | 7,899,100 | 16.70 | 2015-05-04 |
| 946 | 2015-05-04 | 465,000 | -7,000 | 0.03 | 1,387,482,000 | 7,653,900 | 16.46 | 2015-04-29 |
| 947 | 2015-04-29 | 472,000 | -150,000 | 0.03 | 1,387,482,000 | 7,769,120 | 16.46 | 2015-04-27 |
| 948 | 2015-04-28 | 622,000 | -244,000 | 0.04 | 1,387,482,000 | 9,952,000 | 16.00 | 2015-04-24 |
| 949 | 2015-04-27 | 866,000 | 200,000 | 0.06 | 1,387,482,000 | 14,029,200 | 16.20 | 2015-04-23 |
| 950 | 2015-04-23 | 666,000 | 8,000 | 0.05 | 1,387,482,000 | 10,536,120 | 15.82 | 2015-04-21 |
| 951 | 2015-04-22 | 658,000 | -254,000 | 0.05 | 1,387,482,000 | 10,277,960 | 15.62 | 2015-04-20 |
| 952 | 2015-04-21 | 912,000 | 210,000 | 0.07 | 1,387,482,000 | 14,920,320 | 16.36 | 2015-04-17 |
| 953 | 2015-04-20 | 702,000 | -2,000 | 0.05 | 1,387,482,000 | 11,442,600 | 16.30 | 2015-04-16 |
| 954 | 2015-04-17 | 704,000 | 4,000 | 0.05 | 1,387,482,000 | 11,249,920 | 15.98 | 2015-04-15 |
| 955 | 2015-04-16 | 700,000 | 157,000 | 0.05 | 1,387,482,000 | 11,368,000 | 16.24 | 2015-04-14 |
| 956 | 2015-04-15 | 543,000 | -15,000 | 0.04 | 1,387,482,000 | 9,144,120 | 16.84 | 2015-04-13 |
| 957 | 2015-04-14 | 558,000 | -12,000 | 0.04 | 1,387,482,000 | 9,084,240 | 16.28 | 2015-04-10 |
| 958 | 2015-04-13 | 570,000 | 9,000 | 0.04 | 1,387,482,000 | 9,416,400 | 16.52 | 2015-04-09 |
| 959 | 2015-04-10 | 561,000 | -74,000 | 0.04 | 1,387,482,000 | 9,581,880 | 17.08 | 2015-04-08 |
| 960 | 2015-04-09 | 635,000 | -150,000 | 0.05 | 1,387,482,000 | 9,271,000 | 14.60 | 2015-04-02 |
| 961 | 2015-04-08 | 785,000 | -4,000 | 0.06 | 1,387,482,000 | 11,241,200 | 14.32 | 2015-04-01 |
| 962 | 2015-04-02 | 789,000 | -11,000 | 0.06 | 1,387,482,000 | 11,377,380 | 14.42 | 2015-03-31 |
| 963 | 2015-04-01 | 800,000 | -23,000 | 0.06 | 1,387,482,000 | 11,344,000 | 14.18 | 2015-03-30 |
| 964 | 2015-03-30 | 823,000 | -1,000 | 0.06 | 1,387,482,000 | 11,011,740 | 13.38 | 2015-03-26 |
| 965 | 2015-03-27 | 824,000 | -2,000 | 0.06 | 1,387,482,000 | 11,173,440 | 13.56 | 2015-03-25 |
| 966 | 2015-03-26 | 826,000 | -3,000 | 0.06 | 1,387,482,000 | 11,217,080 | 13.58 | 2015-03-24 |
| 967 | 2015-03-25 | 829,000 | -1,000 | 0.06 | 1,387,482,000 | 11,191,500 | 13.50 | 2015-03-23 |
| 968 | 2015-03-24 | 830,000 | -2,000 | 0.06 | 1,387,482,000 | 11,088,800 | 13.36 | 2015-03-20 |
| 969 | 2015-03-23 | 832,000 | -7,000 | 0.06 | 1,387,482,000 | 11,132,160 | 13.38 | 2015-03-19 |
| 970 | 2015-03-20 | 839,000 | -3,000 | 0.06 | 1,387,482,000 | 11,041,240 | 13.16 | 2015-03-18 |
| 971 | 2015-03-19 | 842,000 | -2,000 | 0.06 | 1,387,482,000 | 10,979,680 | 13.04 | 2015-03-17 |
| 972 | 2015-03-06 | 844,000 | 6,000 | 0.06 | 1,387,482,000 | 10,955,120 | 12.98 | 2015-03-04 |
| 973 | 2015-03-04 | 838,000 | -7,000 | 0.06 | 1,387,482,000 | 11,262,720 | 13.44 | 2015-03-02 |
| 974 | 2015-03-02 | 845,000 | -50,000 | 0.06 | 1,387,482,000 | 11,306,100 | 13.38 | 2015-02-26 |
| 975 | 2015-02-26 | 895,000 | -2,000 | 0.06 | 1,387,482,000 | 11,581,300 | 12.94 | 2015-02-24 |
| 976 | 2015-02-25 | 897,000 | 5,000 | 0.06 | 1,387,482,000 | 11,661,000 | 13.00 | 2015-02-23 |
| 977 | 2015-02-23 | 892,000 | -2,000 | 0.06 | 1,387,482,000 | 11,720,880 | 13.14 | 2015-02-16 |
| 978 | 2015-02-17 | 894,000 | 3,000 | 0.06 | 1,387,482,000 | 11,622,000 | 13.00 | 2015-02-13 |
| 979 | 2015-02-10 | 891,000 | -5,000 | 0.06 | 1,387,482,000 | 11,458,260 | 12.86 | 2015-02-06 |
| 980 | 2015-02-09 | 896,000 | -2,000 | 0.06 | 1,387,482,000 | 11,540,480 | 12.88 | 2015-02-05 |
| 981 | 2015-02-06 | 898,000 | 44,000 | 0.06 | 1,387,482,000 | 11,638,080 | 12.96 | 2015-02-04 |
| 982 | 2015-02-03 | 854,000 | 10,000 | 0.06 | 1,387,482,000 | 10,811,640 | 12.66 | 2015-01-30 |
| 983 | 2015-02-02 | 844,000 | 6,000 | 0.06 | 1,387,482,000 | 10,600,640 | 12.56 | 2015-01-29 |
| 984 | 2015-01-30 | 838,000 | 2,000 | 0.06 | 1,387,482,000 | 10,692,880 | 12.76 | 2015-01-28 |
| 985 | 2015-01-28 | 836,000 | 4,000 | 0.06 | 1,387,482,000 | 10,734,240 | 12.84 | 2015-01-26 |
| 986 | 2015-01-27 | 832,000 | -3,000 | 0.06 | 1,387,482,000 | 10,949,120 | 13.16 | 2015-01-23 |
| 987 | 2015-01-26 | 835,000 | -1,000 | 0.06 | 1,387,482,000 | 10,955,200 | 13.12 | 2015-01-22 |
| 988 | 2015-01-23 | 836,000 | 4,000 | 0.06 | 1,387,482,000 | 10,834,560 | 12.96 | 2015-01-21 |
| 989 | 2015-01-22 | 832,000 | -19,000 | 0.06 | 1,387,482,000 | 10,699,520 | 12.86 | 2015-01-20 |
| 990 | 2015-01-20 | 851,000 | 11,000 | 0.06 | 1,387,482,000 | 10,688,560 | 12.56 | 2015-01-16 |
| 991 | 2015-01-19 | 840,000 | 7,000 | 0.06 | 1,387,482,000 | 10,600,800 | 12.62 | 2015-01-15 |
| 992 | 2015-01-15 | 833,000 | 10,000 | 0.06 | 1,387,482,000 | 11,345,460 | 13.62 | 2015-01-13 |
| 993 | 2015-01-13 | 823,000 | -2,000 | 0.06 | 1,387,482,000 | 11,456,160 | 13.92 | 2015-01-09 |
| 994 | 2015-01-12 | 825,000 | -1,000 | 0.06 | 1,387,482,000 | 11,616,000 | 14.08 | 2015-01-08 |
| 995 | 2015-01-09 | 826,000 | -4,000 | 0.06 | 1,387,482,000 | 11,514,440 | 13.94 | 2015-01-07 |
| 996 | 2015-01-08 | 830,000 | -215,000 | 0.06 | 1,387,482,000 | 11,553,600 | 13.92 | 2015-01-06 |
| 997 | 2015-01-07 | 1,045,000 | 223,000 | 0.08 | 1,387,482,000 | 14,567,300 | 13.94 | 2015-01-05 |
| 998 | 2015-01-06 | 822,000 | -2,000 | 0.06 | 1,387,482,000 | 10,981,920 | 13.36 | 2015-01-02 |
| 999 | 2015-01-05 | 824,000 | 11,000 | 0.06 | 1,387,482,000 | 10,876,800 | 13.20 | 2014-12-30 |
| 1000 | 2015-01-02 | 813,000 | 4,000 | 0.06 | 1,387,482,000 | 10,829,160 | 13.32 | 2014-12-29 |
| 1001 | 2014-12-30 | 809,000 | -378,000 | 0.06 | 1,387,482,000 | 10,856,780 | 13.42 | 2014-12-23 |
| 1002 | 2014-12-29 | 1,187,000 | 191,000 | 0.09 | 1,387,482,000 | 16,190,680 | 13.64 | 2014-12-22 |
| 1003 | 2014-12-23 | 996,000 | -231,000 | 0.07 | 1,387,482,000 | 13,346,400 | 13.40 | 2014-12-19 |
| 1004 | 2014-12-22 | 1,227,000 | 207,000 | 0.09 | 1,387,482,000 | 16,245,480 | 13.24 | 2014-12-18 |
| 1005 | 2014-12-18 | 1,020,000 | 200,000 | 0.07 | 1,387,482,000 | 13,586,400 | 13.32 | 2014-12-16 |
| 1006 | 2014-12-17 | 820,000 | 10,000 | 0.06 | 1,387,482,000 | 11,135,600 | 13.58 | 2014-12-15 |
| 1007 | 2014-12-12 | 810,000 | 3,000 | 0.06 | 1,387,482,000 | 10,983,600 | 13.56 | 2014-12-10 |
| 1008 | 2014-12-10 | 807,000 | -3,000 | 0.06 | 1,387,482,000 | 11,394,840 | 14.12 | 2014-12-08 |
| 1009 | 2014-12-09 | 810,000 | -63,000 | 0.06 | 1,387,482,000 | 11,485,800 | 14.18 | 2014-12-05 |
| 1010 | 2014-12-08 | 873,000 | -12,000 | 0.06 | 1,387,482,000 | 12,222,000 | 14.00 | 2014-12-04 |
| 1011 | 2014-12-05 | 885,000 | -160,000 | 0.06 | 1,387,482,000 | 11,876,700 | 13.42 | 2014-12-03 |
| 1012 | 2014-12-04 | 1,045,000 | 220,000 | 0.08 | 1,387,482,000 | 13,752,200 | 13.16 | 2014-12-02 |
| 1013 | 2014-12-03 | 825,000 | 10,000 | 0.06 | 1,387,482,000 | 10,824,000 | 13.12 | 2014-12-01 |
| 1014 | 2014-12-01 | 815,000 | -145,000 | 0.06 | 1,387,482,000 | 11,410,000 | 14.00 | 2014-11-27 |
| 1015 | 2014-11-28 | 960,000 | -25,000 | 0.07 | 1,387,482,000 | 13,516,800 | 14.08 | 2014-11-26 |
| 1016 | 2014-11-27 | 985,000 | 90,000 | 0.07 | 1,387,482,000 | 13,652,100 | 13.86 | 2014-11-25 |
| 1017 | 2014-11-26 | 895,000 | 47,000 | 0.06 | 1,387,482,000 | 12,458,400 | 13.92 | 2014-11-24 |
| 1018 | 2014-11-17 | 848,000 | 10,000 | 0.06 | 1,387,482,000 | 11,770,240 | 13.88 | 2014-11-13 |
| 1019 | 2014-11-06 | 838,000 | -3,000 | 0.06 | 1,387,482,000 | 11,648,200 | 13.90 | 2014-11-04 |
| 1020 | 2014-11-05 | 841,000 | -8,000 | 0.06 | 1,387,482,000 | 11,588,980 | 13.78 | 2014-11-03 |
| 1021 | 2014-11-04 | 849,000 | -3,000 | 0.06 | 1,387,482,000 | 11,699,220 | 13.78 | 2014-10-31 |
| 1022 | 2014-11-03 | 852,000 | -25,000 | 0.06 | 1,387,482,000 | 11,553,120 | 13.56 | 2014-10-30 |
| 1023 | 2014-10-31 | 877,000 | -11,000 | 0.06 | 1,387,482,000 | 11,699,180 | 13.34 | 2014-10-29 |
| 1024 | 2014-10-24 | 888,000 | 1,000 | 0.06 | 1,387,482,000 | 11,401,920 | 12.84 | 2014-10-22 |
| 1025 | 2014-10-21 | 887,000 | -2,000 | 0.06 | 1,387,482,000 | 11,477,780 | 12.94 | 2014-10-17 |
| 1026 | 2014-10-15 | 889,000 | -25,000 | 0.06 | 1,387,482,000 | 11,379,200 | 12.80 | 2014-10-13 |
| 1027 | 2014-10-14 | 914,000 | 20,000 | 0.07 | 1,387,482,000 | 11,644,360 | 12.74 | 2014-10-10 |
| 1028 | 2014-10-13 | 894,000 | -30,000 | 0.06 | 1,387,482,000 | 11,622,000 | 13.00 | 2014-10-09 |
| 1029 | 2014-10-10 | 924,000 | 30,000 | 0.07 | 1,387,482,000 | 11,864,160 | 12.84 | 2014-10-08 |
| 1030 | 2014-10-08 | 894,000 | -30,000 | 0.06 | 1,387,482,000 | 11,568,360 | 12.94 | 2014-10-06 |
| 1031 | 2014-10-07 | 924,000 | 52,000 | 0.07 | 1,387,482,000 | 11,697,840 | 12.66 | 2014-10-03 |
| 1032 | 2014-10-06 | 872,000 | -8,000 | 0.06 | 1,387,482,000 | 11,144,160 | 12.78 | 2014-09-30 |
| 1033 | 2014-10-03 | 880,000 | 35,000 | 0.06 | 1,387,482,000 | 11,264,000 | 12.80 | 2014-09-29 |
| 1034 | 2014-09-30 | 845,000 | -57,000 | 0.06 | 1,387,482,000 | 10,985,000 | 13.00 | 2014-09-26 |
| 1035 | 2014-09-29 | 902,000 | 47,000 | 0.07 | 1,387,482,000 | 11,834,240 | 13.12 | 2014-09-25 |
| 1036 | 2014-09-26 | 855,000 | 60,000 | 0.06 | 1,387,482,000 | 11,405,700 | 13.34 | 2014-09-24 |
| 1037 | 2014-09-25 | 795,000 | 45,000 | 0.06 | 1,387,482,000 | 10,509,900 | 13.22 | 2014-09-23 |
| 1038 | 2014-09-24 | 750,000 | 10,000 | 0.05 | 1,387,482,000 | 9,990,000 | 13.32 | 2014-09-22 |
| 1039 | 2014-09-23 | 740,000 | -10,000 | 0.05 | 1,387,482,000 | 10,167,600 | 13.74 | 2014-09-19 |
| 1040 | 2014-09-19 | 750,000 | 36,000 | 0.05 | 1,387,482,000 | 10,320,000 | 13.76 | 2014-09-17 |
| 1041 | 2014-09-18 | 714,000 | 10,000 | 0.05 | 1,387,482,000 | 9,567,600 | 13.40 | 2014-09-16 |
| 1042 | 2014-09-17 | 704,000 | -153,000 | 0.05 | 1,387,482,000 | 9,574,400 | 13.60 | 2014-09-15 |
| 1043 | 2014-09-12 | 857,000 | -150,000 | 0.06 | 1,387,482,000 | 11,895,160 | 13.88 | 2014-09-10 |
| 1044 | 2014-09-10 | 1,007,000 | 179,000 | 0.07 | 1,387,482,000 | 14,319,540 | 14.22 | 2014-09-05 |
| 1045 | 2014-09-08 | 828,000 | -9,000 | 0.06 | 1,387,482,000 | 11,724,480 | 14.16 | 2014-09-04 |
| 1046 | 2014-09-05 | 837,000 | 40,000 | 0.06 | 1,387,482,000 | 11,868,660 | 14.18 | 2014-09-03 |
| 1047 | 2014-09-01 | 797,000 | 11,000 | 0.06 | 1,387,482,000 | 11,094,240 | 13.92 | 2014-08-28 |
| 1048 | 2014-08-27 | 786,000 | 8,000 | 0.06 | 1,387,482,000 | 11,381,280 | 14.48 | 2014-08-25 |
| 1049 | 2014-08-25 | 778,000 | -2,000 | 0.06 | 1,387,482,000 | 11,187,640 | 14.38 | 2014-08-21 |
| 1050 | 2014-08-21 | 780,000 | -50,000 | 0.06 | 1,387,482,000 | 11,325,600 | 14.52 | 2014-08-19 |
| 1051 | 2014-08-19 | 830,000 | -1,000 | 0.06 | 1,387,482,000 | 12,084,800 | 14.56 | 2014-08-15 |
| 1052 | 2014-08-18 | 831,000 | 3,000 | 0.06 | 1,387,482,000 | 12,016,260 | 14.46 | 2014-08-14 |
| 1053 | 2014-08-14 | 828,000 | 1,000 | 0.06 | 1,387,482,000 | 12,155,040 | 14.68 | 2014-08-12 |
| 1054 | 2014-08-13 | 827,000 | -5,000 | 0.06 | 1,387,482,000 | 12,173,440 | 14.72 | 2014-08-11 |
| 1055 | 2014-08-11 | 832,000 | 2,000 | 0.06 | 1,387,482,000 | 12,163,840 | 14.62 | 2014-08-07 |
| 1056 | 2014-08-08 | 830,000 | -5,000 | 0.06 | 1,387,482,000 | 12,350,400 | 14.88 | 2014-08-06 |
| 1057 | 2014-08-06 | 835,000 | 105,000 | 0.06 | 1,387,482,000 | 12,291,200 | 14.72 | 2014-08-04 |
| 1058 | 2014-08-05 | 730,000 | -30,000 | 0.05 | 1,387,482,000 | 10,614,200 | 14.54 | 2014-08-01 |
| 1059 | 2014-08-04 | 760,000 | -102,000 | 0.05 | 1,387,482,000 | 11,278,400 | 14.84 | 2014-07-31 |
| 1060 | 2014-08-01 | 862,000 | -100,000 | 0.06 | 1,387,482,000 | 12,792,080 | 14.84 | 2014-07-30 |
| 1061 | 2014-07-31 | 962,000 | 135,000 | 0.07 | 1,387,482,000 | 14,603,160 | 15.18 | 2014-07-29 |
| 1062 | 2014-07-30 | 827,000 | -35,000 | 0.06 | 1,387,482,000 | 12,421,540 | 15.02 | 2014-07-28 |
| 1063 | 2014-07-28 | 862,000 | 6,000 | 0.06 | 1,387,482,000 | 12,619,680 | 14.64 | 2014-07-24 |
| 1064 | 2014-07-25 | 856,000 | -59,000 | 0.06 | 1,387,482,000 | 12,617,440 | 14.74 | 2014-07-23 |
| 1065 | 2014-07-24 | 915,000 | 13,000 | 0.07 | 1,387,482,000 | 12,810,000 | 14.00 | 2014-07-22 |
| 1066 | 2014-07-23 | 902,000 | -2,000 | 0.07 | 1,387,482,000 | 12,339,360 | 13.68 | 2014-07-21 |
| 1067 | 2014-07-16 | 904,000 | -10,000 | 0.07 | 1,387,482,000 | 12,583,680 | 13.92 | 2014-07-14 |
| 1068 | 2014-07-15 | 914,000 | -42,000 | 0.07 | 1,387,482,000 | 12,594,920 | 13.78 | 2014-07-11 |
| 1069 | 2014-07-14 | 956,000 | 2,000 | 0.07 | 1,387,482,000 | 12,657,440 | 13.24 | 2014-07-10 |
| 1070 | 2014-07-09 | 954,000 | 15,000 | 0.07 | 1,387,482,000 | 12,745,440 | 13.36 | 2014-07-07 |
| 1071 | 2014-07-08 | 939,000 | -8,000 | 0.07 | 1,387,482,000 | 12,732,840 | 13.56 | 2014-07-04 |
| 1072 | 2014-07-07 | 947,000 | -31,000 | 0.07 | 1,387,482,000 | 12,632,980 | 13.34 | 2014-07-03 |
| 1073 | 2014-07-04 | 978,000 | -15,000 | 0.07 | 1,387,482,000 | 12,850,920 | 13.14 | 2014-07-02 |
| 1074 | 2014-06-26 | 993,000 | 30,000 | 0.07 | 1,387,482,000 | 12,074,880 | 12.16 | 2014-06-24 |
| 1075 | 2014-06-13 | 963,000 | 1,000 | 0.07 | 1,387,482,000 | 12,230,100 | 12.70 | 2014-06-11 |
| 1076 | 2014-06-11 | 962,000 | 8,000 | 0.07 | 1,387,482,000 | 12,255,880 | 12.74 | 2014-06-09 |
| 1077 | 2014-06-10 | 954,000 | 7,000 | 0.07 | 1,387,482,000 | 12,306,600 | 12.90 | 2014-06-06 |
| 1078 | 2014-06-06 | 947,000 | 4,000 | 0.07 | 1,387,482,000 | 12,121,600 | 12.80 | 2014-06-04 |
| 1079 | 2014-06-03 | 943,000 | 122,000 | 0.07 | 1,387,482,000 | 12,240,140 | 12.98 | 2014-05-29 |
| 1080 | 2014-05-30 | 821,000 | -9,000 | 0.06 | 1,387,482,000 | 10,673,000 | 13.00 | 2014-05-28 |
| 1081 | 2014-05-27 | 830,000 | 12,000 | 0.06 | 1,387,482,000 | 10,341,800 | 12.46 | 2014-05-23 |
| 1082 | 2014-05-21 | 818,000 | 20,000 | 0.06 | 1,387,482,000 | 10,225,000 | 12.50 | 2014-05-19 |
| 1083 | 2014-05-19 | 798,000 | 2,000 | 0.06 | 1,387,482,000 | 9,959,040 | 12.48 | 2014-05-15 |
| 1084 | 2014-05-16 | 796,000 | -1,000 | 0.06 | 1,387,482,000 | 10,077,360 | 12.66 | 2014-05-14 |
| 1085 | 2014-05-15 | 797,000 | -1,000 | 0.06 | 1,387,482,000 | 10,121,900 | 12.70 | 2014-05-13 |
| 1086 | 2014-05-14 | 798,000 | -122,000 | 0.06 | 1,387,482,000 | 9,895,200 | 12.40 | 2014-05-12 |
| 1087 | 2014-05-12 | 920,000 | 6,000 | 0.07 | 1,387,482,000 | 11,150,400 | 12.12 | 2014-05-08 |
| 1088 | 2014-05-05 | 914,000 | -1,000 | 0.07 | 1,387,482,000 | 11,699,200 | 12.80 | 2014-04-30 |
| 1089 | 2014-04-29 | 915,000 | 10,000 | 0.07 | 1,387,482,000 | 11,785,200 | 12.88 | 2014-04-25 |
| 1090 | 2014-04-28 | 905,000 | -3,000 | 0.07 | 1,387,482,000 | 11,964,100 | 13.22 | 2014-04-24 |
| 1091 | 2014-04-25 | 908,000 | 10,000 | 0.07 | 1,387,482,000 | 12,058,240 | 13.28 | 2014-04-23 |
| 1092 | 2014-04-23 | 898,000 | -2,000 | 0.06 | 1,387,482,000 | 12,176,880 | 13.56 | 2014-04-17 |
| 1093 | 2014-04-17 | 900,000 | -11,000 | 0.06 | 1,387,482,000 | 12,168,000 | 13.52 | 2014-04-15 |
| 1094 | 2014-04-16 | 911,000 | 3,000 | 0.07 | 1,387,482,000 | 12,608,240 | 13.84 | 2014-04-14 |
| 1095 | 2014-04-15 | 908,000 | -24,000 | 0.07 | 1,387,482,000 | 12,603,040 | 13.88 | 2014-04-11 |
| 1096 | 2014-04-14 | 932,000 | -15,000 | 0.07 | 1,387,482,000 | 12,768,400 | 13.70 | 2014-04-10 |
| 1097 | 2014-04-11 | 947,000 | -2,000 | 0.07 | 1,387,482,000 | 12,632,980 | 13.34 | 2014-04-09 |
| 1098 | 2014-04-10 | 949,000 | -3,000 | 0.07 | 1,387,482,000 | 12,564,760 | 13.24 | 2014-04-08 |
| 1099 | 2014-04-08 | 952,000 | -10,000 | 0.07 | 1,387,482,000 | 12,604,480 | 13.24 | 2014-04-04 |
| 1100 | 2014-04-07 | 962,000 | -5,000 | 0.07 | 1,387,482,000 | 12,833,080 | 13.34 | 2014-04-03 |
| 1101 | 2014-04-04 | 967,000 | -3,000 | 0.07 | 1,387,482,000 | 12,841,760 | 13.28 | 2014-04-02 |
| 1102 | 2014-04-01 | 970,000 | -3,000 | 0.07 | 1,387,482,000 | 12,474,200 | 12.86 | 2014-03-28 |
| 1103 | 2014-03-31 | 973,000 | -4,000 | 0.07 | 1,387,482,000 | 12,006,820 | 12.34 | 2014-03-27 |
| 1104 | 2014-03-28 | 977,000 | -10,000 | 0.07 | 1,387,482,000 | 11,899,860 | 12.18 | 2014-03-26 |
| 1105 | 2014-03-26 | 987,000 | 20,000 | 0.07 | 1,387,482,000 | 12,337,500 | 12.50 | 2014-03-24 |
| 1106 | 2014-03-20 | 967,000 | 2,000 | 0.07 | 1,387,482,000 | 11,526,640 | 11.92 | 2014-03-18 |
| 1107 | 2014-03-19 | 965,000 | -13,000 | 0.07 | 1,387,482,000 | 11,869,500 | 12.30 | 2014-03-17 |
| 1108 | 2014-03-18 | 978,000 | 132,000 | 0.07 | 1,387,482,000 | 11,853,360 | 12.12 | 2014-03-14 |
| 1109 | 2014-03-17 | 846,000 | 2,000 | 0.06 | 1,387,482,000 | 10,168,920 | 12.02 | 2014-03-13 |
| 1110 | 2014-03-13 | 844,000 | -146,000 | 0.06 | 1,387,482,000 | 10,246,160 | 12.14 | 2014-03-11 |
| 1111 | 2014-03-12 | 990,000 | 6,000 | 0.07 | 1,387,482,000 | 12,315,600 | 12.44 | 2014-03-10 |
| 1112 | 2014-03-11 | 984,000 | 132,000 | 0.07 | 1,387,482,000 | 12,654,240 | 12.86 | 2014-03-07 |
| 1113 | 2014-03-10 | 852,000 | -120,000 | 0.06 | 1,387,482,000 | 11,041,920 | 12.96 | 2014-03-06 |
| 1114 | 2014-03-06 | 972,000 | -1,000 | 0.07 | 1,387,482,000 | 12,888,720 | 13.26 | 2014-03-04 |
| 1115 | 2014-03-05 | 973,000 | 15,000 | 0.07 | 1,387,482,000 | 12,999,280 | 13.36 | 2014-03-03 |
| 1116 | 2014-03-04 | 958,000 | -10,000 | 0.07 | 1,387,482,000 | 12,894,680 | 13.46 | 2014-02-28 |
| 1117 | 2014-02-28 | 968,000 | 11,000 | 0.07 | 1,387,482,000 | 13,029,280 | 13.46 | 2014-02-26 |
| 1118 | 2014-02-27 | 957,000 | 140,000 | 0.07 | 1,387,482,000 | 12,957,780 | 13.54 | 2014-02-25 |
| 1119 | 2014-02-26 | 817,000 | 1,000 | 0.06 | 1,387,482,000 | 11,160,220 | 13.66 | 2014-02-24 |
| 1120 | 2014-02-19 | 816,000 | 1,000 | 0.06 | 1,387,482,000 | 11,685,120 | 14.32 | 2014-02-17 |
| 1121 | 2014-02-18 | 815,000 | -1,000 | 0.06 | 1,387,482,000 | 11,670,800 | 14.32 | 2014-02-14 |
| 1122 | 2014-02-17 | 816,000 | 1,000 | 0.06 | 1,387,482,000 | 11,456,640 | 14.04 | 2014-02-13 |
| 1123 | 2014-02-14 | 815,000 | -25,000 | 0.06 | 1,387,482,000 | 11,654,500 | 14.30 | 2014-02-12 |
| 1124 | 2014-02-11 | 840,000 | -12,000 | 0.06 | 1,387,482,000 | 11,709,600 | 13.94 | 2014-02-07 |
| 1125 | 2014-02-06 | 852,000 | 12,000 | 0.06 | 1,387,482,000 | 11,655,360 | 13.68 | 2014-02-04 |
| 1126 | 2014-01-29 | 840,000 | -2,000 | 0.06 | 1,387,482,000 | 11,692,800 | 13.92 | 2014-01-27 |
| 1127 | 2014-01-27 | 842,000 | -145,000 | 0.06 | 1,387,482,000 | 11,905,880 | 14.14 | 2014-01-23 |
| 1128 | 2014-01-24 | 987,000 | -1,000 | 0.07 | 1,387,482,000 | 14,054,880 | 14.24 | 2014-01-22 |
| 1129 | 2014-01-23 | 988,000 | -7,000 | 0.07 | 1,387,482,000 | 13,673,920 | 13.84 | 2014-01-21 |
| 1130 | 2014-01-22 | 995,000 | 7,000 | 0.07 | 1,387,482,000 | 13,711,100 | 13.78 | 2014-01-20 |
| 1131 | 2014-01-21 | 988,000 | -10,000 | 0.07 | 1,387,482,000 | 13,614,640 | 13.78 | 2014-01-17 |
| 1132 | 2014-01-20 | 998,000 | -3,000 | 0.07 | 1,387,482,000 | 13,772,400 | 13.80 | 2014-01-16 |
| 1133 | 2014-01-17 | 1,001,000 | -5,000 | 0.07 | 1,387,482,000 | 13,793,780 | 13.78 | 2014-01-15 |
| 1134 | 2014-01-16 | 1,006,000 | 9,000 | 0.07 | 1,387,482,000 | 13,862,680 | 13.78 | 2014-01-14 |
| 1135 | 2014-01-15 | 997,000 | 147,000 | 0.07 | 1,387,482,000 | 13,579,140 | 13.62 | 2014-01-13 |
| 1136 | 2014-01-14 | 850,000 | -20,000 | 0.06 | 1,387,482,000 | 11,407,000 | 13.42 | 2014-01-10 |
| 1137 | 2014-01-10 | 870,000 | 5,000 | 0.06 | 1,387,482,000 | 11,919,000 | 13.70 | 2014-01-08 |
| 1138 | 2014-01-09 | 865,000 | -5,000 | 0.06 | 1,387,482,000 | 11,712,100 | 13.54 | 2014-01-07 |
| 1139 | 2014-01-08 | 870,000 | -152,000 | 0.06 | 1,387,482,000 | 11,762,400 | 13.52 | 2014-01-06 |
| 1140 | 2014-01-07 | 1,022,000 | 3,000 | 0.07 | 1,387,482,000 | 13,980,960 | 13.68 | 2014-01-03 |
| 1141 | 2014-01-03 | 1,019,000 | -4,000 | 0.07 | 1,387,482,000 | 14,204,860 | 13.94 | 2013-12-30 |
| 1142 | 2014-01-02 | 1,023,000 | -1,000 | 0.07 | 1,387,482,000 | 14,342,460 | 14.02 | 2013-12-27 |
| 1143 | 2013-12-30 | 1,024,000 | 14,000 | 0.07 | 1,387,482,000 | 13,987,840 | 13.66 | 2013-12-23 |
| 1144 | 2013-12-23 | 1,010,000 | -5,000 | 0.07 | 1,387,482,000 | 14,079,400 | 13.94 | 2013-12-19 |
| 1145 | 2013-12-19 | 1,015,000 | -7,000 | 0.07 | 1,387,482,000 | 14,189,700 | 13.98 | 2013-12-17 |
| 1146 | 2013-12-18 | 1,022,000 | 1,000 | 0.07 | 1,387,482,000 | 14,205,800 | 13.90 | 2013-12-16 |
| 1147 | 2013-12-17 | 1,021,000 | -20,000 | 0.07 | 1,387,482,000 | 14,375,680 | 14.08 | 2013-12-13 |
| 1148 | 2013-12-16 | 1,041,000 | -18,000 | 0.08 | 1,387,482,000 | 14,553,180 | 13.98 | 2013-12-12 |
| 1149 | 2013-12-13 | 1,059,000 | 16,000 | 0.08 | 1,387,482,000 | 14,910,720 | 14.08 | 2013-12-11 |
| 1150 | 2013-12-12 | 1,043,000 | 14,000 | 0.08 | 1,387,482,000 | 15,040,060 | 14.42 | 2013-12-10 |
| 1151 | 2013-12-11 | 1,029,000 | 8,000 | 0.07 | 1,387,482,000 | 14,920,500 | 14.50 | 2013-12-09 |
| 1152 | 2013-12-10 | 1,021,000 | 5,000 | 0.07 | 1,387,482,000 | 14,988,280 | 14.68 | 2013-12-06 |
| 1153 | 2013-12-09 | 1,016,000 | -4,000 | 0.07 | 1,387,482,000 | 15,036,800 | 14.80 | 2013-12-05 |
| 1154 | 2013-12-06 | 1,020,000 | 24,000 | 0.07 | 1,387,482,000 | 15,136,800 | 14.84 | 2013-12-04 |
| 1155 | 2013-12-05 | 996,000 | 35,000 | 0.07 | 1,387,482,000 | 14,880,240 | 14.94 | 2013-12-03 |
| 1156 | 2013-12-03 | 961,000 | 8,000 | 0.07 | 1,387,482,000 | 14,453,440 | 15.04 | 2013-11-29 |
| 1157 | 2013-12-02 | 953,000 | 12,000 | 0.07 | 1,387,482,000 | 14,237,820 | 14.94 | 2013-11-28 |
| 1158 | 2013-11-28 | 941,000 | 1,000 | 0.07 | 1,387,482,000 | 13,907,980 | 14.78 | 2013-11-26 |
| 1159 | 2013-11-27 | 940,000 | -14,000 | 0.07 | 1,387,482,000 | 14,043,600 | 14.94 | 2013-11-25 |
| 1160 | 2013-11-26 | 954,000 | 14,000 | 0.07 | 1,387,482,000 | 14,081,040 | 14.76 | 2013-11-22 |
| 1161 | 2013-11-25 | 940,000 | -3,000 | 0.07 | 1,387,482,000 | 13,855,600 | 14.74 | 2013-11-21 |
| 1162 | 2013-11-22 | 943,000 | 13,000 | 0.07 | 1,387,482,000 | 13,843,240 | 14.68 | 2013-11-20 |
| 1163 | 2013-11-21 | 930,000 | -6,000 | 0.07 | 1,387,482,000 | 13,726,800 | 14.76 | 2013-11-19 |
| 1164 | 2013-11-20 | 936,000 | -69,000 | 0.07 | 1,387,482,000 | 14,114,880 | 15.08 | 2013-11-18 |
| 1165 | 2013-11-19 | 1,005,000 | -1,000 | 0.07 | 1,387,482,000 | 14,632,800 | 14.56 | 2013-11-15 |
| 1166 | 2013-11-15 | 1,006,000 | 10,000 | 0.07 | 1,387,482,000 | 14,345,560 | 14.26 | 2013-11-13 |
| 1167 | 2013-11-13 | 996,000 | 2,000 | 0.07 | 1,387,482,000 | 14,481,840 | 14.54 | 2013-11-11 |
| 1168 | 2013-11-12 | 994,000 | 5,000 | 0.07 | 1,387,482,000 | 14,373,240 | 14.46 | 2013-11-08 |
| 1169 | 2013-11-01 | 989,000 | -15,000 | 0.07 | 1,387,482,000 | 14,656,980 | 14.82 | 2013-10-30 |
| 1170 | 2013-10-31 | 1,004,000 | 11,000 | 0.07 | 1,387,482,000 | 14,276,880 | 14.22 | 2013-10-29 |
| 1171 | 2013-10-30 | 993,000 | 13,000 | 0.07 | 1,387,482,000 | 14,180,040 | 14.28 | 2013-10-28 |
| 1172 | 2013-10-29 | 980,000 | 7,000 | 0.07 | 1,387,482,000 | 14,033,600 | 14.32 | 2013-10-25 |
| 1173 | 2013-10-28 | 973,000 | 2,000 | 0.07 | 1,387,482,000 | 14,264,180 | 14.66 | 2013-10-24 |
| 1174 | 2013-10-24 | 971,000 | 2,000 | 0.07 | 1,387,482,000 | 14,331,960 | 14.76 | 2013-10-22 |
| 1175 | 2013-10-23 | 969,000 | 2,000 | 0.07 | 1,387,482,000 | 14,302,440 | 14.76 | 2013-10-21 |
| 1176 | 2013-10-22 | 967,000 | -10,000 | 0.07 | 1,387,482,000 | 14,369,620 | 14.86 | 2013-10-18 |
| 1177 | 2013-10-21 | 977,000 | 123,000 | 0.07 | 1,387,482,000 | 14,518,220 | 14.86 | 2013-10-17 |
| 1178 | 2013-10-17 | 854,000 | 10,000 | 0.06 | 1,387,482,000 | 12,929,560 | 15.14 | 2013-10-15 |
| 1179 | 2013-10-16 | 844,000 | 5,000 | 0.06 | 1,387,482,000 | 12,744,400 | 15.10 | 2013-10-11 |
| 1180 | 2013-10-15 | 839,000 | -50,000 | 0.06 | 1,387,482,000 | 12,568,220 | 14.98 | 2013-10-10 |
| 1181 | 2013-10-11 | 889,000 | -112,000 | 0.06 | 1,387,482,000 | 13,103,860 | 14.74 | 2013-10-09 |
| 1182 | 2013-10-10 | 1,001,000 | 1,000 | 0.07 | 1,387,482,000 | 14,794,780 | 14.78 | 2013-10-08 |
| 1183 | 2013-10-09 | 1,000,000 | 62,000 | 0.07 | 1,387,482,000 | 14,720,000 | 14.72 | 2013-10-07 |
| 1184 | 2013-10-07 | 938,000 | -3,000 | 0.07 | 1,387,482,000 | 14,088,760 | 15.02 | 2013-10-03 |
| 1185 | 2013-10-04 | 941,000 | 29,000 | 0.07 | 1,387,482,000 | 13,926,800 | 14.80 | 2013-10-02 |
| 1186 | 2013-10-03 | 912,000 | 10,000 | 0.07 | 1,387,482,000 | 13,898,880 | 15.24 | 2013-09-30 |
| 1187 | 2013-10-02 | 902,000 | 10,000 | 0.07 | 1,387,482,000 | 13,926,880 | 15.44 | 2013-09-27 |
| 1188 | 2013-09-27 | 892,000 | 10,000 | 0.06 | 1,387,482,000 | 13,968,720 | 15.66 | 2013-09-25 |
| 1189 | 2013-09-26 | 882,000 | 6,000 | 0.06 | 1,387,482,000 | 14,112,000 | 16.00 | 2013-09-24 |
| 1190 | 2013-09-24 | 876,000 | -15,000 | 0.06 | 1,387,482,000 | 14,418,960 | 16.46 | 2013-09-19 |
| 1191 | 2013-09-23 | 891,000 | 2,000 | 0.06 | 1,387,482,000 | 13,935,240 | 15.64 | 2013-09-18 |
| 1192 | 2013-09-16 | 889,000 | -9,000 | 0.06 | 1,387,482,000 | 14,846,300 | 16.70 | 2013-09-12 |
| 1193 | 2013-09-13 | 898,000 | -52,000 | 0.06 | 1,387,482,000 | 14,817,000 | 16.50 | 2013-09-11 |
| 1194 | 2013-09-12 | 950,000 | -1,000 | 0.07 | 1,387,482,000 | 15,504,000 | 16.32 | 2013-09-10 |
| 1195 | 2013-09-11 | 951,000 | 40,000 | 0.07 | 1,387,482,000 | 15,063,840 | 15.84 | 2013-09-09 |
| 1196 | 2013-09-10 | 911,000 | -2,000 | 0.07 | 1,387,482,000 | 14,138,720 | 15.52 | 2013-09-06 |
| 1197 | 2013-09-09 | 913,000 | -2,000 | 0.07 | 1,387,482,000 | 14,261,060 | 15.62 | 2013-09-05 |
| 1198 | 2013-09-06 | 915,000 | -5,000 | 0.07 | 1,387,482,000 | 14,402,100 | 15.74 | 2013-09-04 |
| 1199 | 2013-09-05 | 920,000 | -2,000 | 0.07 | 1,387,482,000 | 14,278,400 | 15.52 | 2013-09-03 |
| 1200 | 2013-09-04 | 922,000 | 4,000 | 0.07 | 1,387,482,000 | 14,014,400 | 15.20 | 2013-09-02 |
| 1201 | 2013-09-03 | 918,000 | -2,000 | 0.07 | 1,387,482,000 | 13,714,920 | 14.94 | 2013-08-30 |
| 1202 | 2013-08-30 | 920,000 | -10,000 | 0.07 | 1,387,482,000 | 13,763,200 | 14.96 | 2013-08-28 |
| 1203 | 2013-08-29 | 930,000 | 1,000 | 0.07 | 1,387,482,000 | 14,173,200 | 15.24 | 2013-08-27 |
| 1204 | 2013-08-27 | 929,000 | -9,000 | 0.07 | 1,387,482,000 | 14,213,700 | 15.30 | 2013-08-23 |
| 1205 | 2013-08-26 | 938,000 | 4,000 | 0.07 | 1,387,482,000 | 14,295,120 | 15.24 | 2013-08-22 |
| 1206 | 2013-08-22 | 934,000 | -14,000 | 0.07 | 1,387,482,000 | 13,860,560 | 14.84 | 2013-08-20 |
| 1207 | 2013-08-21 | 948,000 | 8,000 | 0.07 | 1,387,482,000 | 14,712,960 | 15.52 | 2013-08-19 |
| 1208 | 2013-08-20 | 940,000 | -5,000 | 0.07 | 1,387,482,000 | 14,513,600 | 15.44 | 2013-08-16 |
| 1209 | 2013-08-19 | 945,000 | -19,000 | 0.07 | 1,387,482,000 | 14,553,000 | 15.40 | 2013-08-15 |
| 1210 | 2013-08-16 | 964,000 | -13,000 | 0.07 | 1,387,482,000 | 14,826,320 | 15.38 | 2013-08-13 |
| 1211 | 2013-08-15 | 977,000 | -70,000 | 0.07 | 1,387,482,000 | 14,869,940 | 15.22 | 2013-08-12 |
| 1212 | 2013-08-13 | 1,047,000 | 26,000 | 0.08 | 1,387,482,000 | 14,888,340 | 14.22 | 2013-08-09 |
| 1213 | 2013-08-12 | 1,021,000 | -6,000 | 0.07 | 1,387,482,000 | 13,783,500 | 13.50 | 2013-08-08 |
| 1214 | 2013-08-09 | 1,027,000 | -7,000 | 0.07 | 1,387,482,000 | 13,535,860 | 13.18 | 2013-08-07 |
| 1215 | 2013-08-08 | 1,034,000 | 7,000 | 0.07 | 1,387,482,000 | 13,772,880 | 13.32 | 2013-08-06 |
| 1216 | 2013-08-06 | 1,027,000 | -9,000 | 0.07 | 1,387,482,000 | 14,110,980 | 13.74 | 2013-08-02 |
| 1217 | 2013-08-02 | 1,036,000 | -58,000 | 0.07 | 1,387,482,000 | 13,550,880 | 13.08 | 2013-07-31 |
| 1218 | 2013-08-01 | 1,094,000 | -6,000 | 0.08 | 1,387,482,000 | 14,418,920 | 13.18 | 2013-07-30 |
| 1219 | 2013-07-31 | 1,100,000 | 5,000 | 0.08 | 1,387,482,000 | 14,982,000 | 13.62 | 2013-07-29 |
| 1220 | 2013-07-30 | 1,095,000 | -11,000 | 0.08 | 1,387,482,000 | 15,242,400 | 13.92 | 2013-07-26 |
| 1221 | 2013-07-29 | 1,106,000 | -8,000 | 0.08 | 1,387,482,000 | 15,174,320 | 13.72 | 2013-07-25 |
| 1222 | 2013-07-26 | 1,114,000 | 39,000 | 0.08 | 1,387,482,000 | 15,261,800 | 13.70 | 2013-07-24 |
| 1223 | 2013-07-25 | 1,075,000 | 7,000 | 0.08 | 1,387,482,000 | 14,319,000 | 13.32 | 2013-07-23 |
| 1224 | 2013-07-23 | 1,068,000 | -1,000 | 0.08 | 1,387,482,000 | 13,563,600 | 12.70 | 2013-07-19 |
| 1225 | 2013-07-19 | 1,069,000 | 12,000 | 0.08 | 1,387,482,000 | 13,725,960 | 12.84 | 2013-07-17 |
| 1226 | 2013-07-18 | 1,057,000 | 3,000 | 0.08 | 1,387,482,000 | 13,360,480 | 12.64 | 2013-07-16 |
| 1227 | 2013-07-15 | 1,054,000 | -60,000 | 0.08 | 1,387,482,000 | 13,533,360 | 12.84 | 2013-07-11 |
| 1228 | 2013-07-12 | 1,114,000 | 3,000 | 0.08 | 1,387,482,000 | 13,412,560 | 12.04 | 2013-07-10 |
| 1229 | 2013-07-10 | 1,111,000 | -34,000 | 0.08 | 1,387,482,000 | 13,531,980 | 12.18 | 2013-07-08 |
| 1230 | 2013-07-09 | 1,145,000 | 86,000 | 0.08 | 1,387,482,000 | 14,518,600 | 12.68 | 2013-07-05 |
| 1231 | 2013-07-08 | 1,059,000 | 10,000 | 0.08 | 1,387,482,000 | 13,406,940 | 12.66 | 2013-07-04 |
| 1232 | 2013-07-05 | 1,049,000 | -8,000 | 0.08 | 1,387,482,000 | 12,965,640 | 12.36 | 2013-07-03 |
| 1233 | 2013-06-28 | 1,057,000 | 5,000 | 0.08 | 1,387,482,000 | 13,867,840 | 13.12 | 2013-06-26 |
| 1234 | 2013-06-27 | 1,052,000 | -1,000 | 0.08 | 1,387,482,000 | 13,697,040 | 13.02 | 2013-06-25 |
| 1235 | 2013-06-26 | 1,053,000 | 93,000 | 0.08 | 1,387,482,000 | 14,362,920 | 13.64 | 2013-06-24 |
| 1236 | 2013-06-25 | 960,000 | 1,000 | 0.07 | 1,387,482,000 | 13,766,400 | 14.34 | 2013-06-21 |
| 1237 | 2013-06-24 | 959,000 | 15,000 | 0.07 | 1,387,482,000 | 13,675,340 | 14.26 | 2013-06-20 |
| 1238 | 2013-06-21 | 944,000 | 2,000 | 0.07 | 1,387,482,000 | 13,914,560 | 14.74 | 2013-06-19 |
| 1239 | 2013-06-20 | 942,000 | -3,000 | 0.07 | 1,387,482,000 | 13,960,440 | 14.82 | 2013-06-18 |
| 1240 | 2013-06-19 | 945,000 | 14,000 | 0.07 | 1,387,482,000 | 14,496,300 | 15.34 | 2013-06-17 |
| 1241 | 2013-06-18 | 931,000 | 6,000 | 0.07 | 1,387,482,000 | 14,244,300 | 15.30 | 2013-06-14 |
| 1242 | 2013-06-17 | 925,000 | 5,000 | 0.07 | 1,387,482,000 | 13,986,000 | 15.12 | 2013-06-13 |
| 1243 | 2013-06-10 | 920,000 | -1,000 | 0.07 | 1,387,482,000 | 14,168,000 | 15.40 | 2013-06-06 |
| 1244 | 2013-06-06 | 921,000 | -7,000 | 0.07 | 1,387,482,000 | 14,201,820 | 15.42 | 2013-06-04 |
| 1245 | 2013-06-05 | 928,000 | 4,000 | 0.07 | 1,387,482,000 | 14,328,320 | 15.44 | 2013-06-03 |
| 1246 | 2013-06-04 | 924,000 | 5,000 | 0.07 | 1,387,482,000 | 13,952,400 | 15.10 | 2013-05-31 |
| 1247 | 2013-06-03 | 919,000 | 6,000 | 0.07 | 1,387,482,000 | 13,932,040 | 15.16 | 2013-05-30 |
| 1248 | 2013-05-31 | 913,000 | 5,000 | 0.07 | 1,387,482,000 | 14,041,940 | 15.38 | 2013-05-29 |
| 1249 | 2013-05-30 | 908,000 | 5,000 | 0.07 | 1,387,482,000 | 14,110,320 | 15.54 | 2013-05-28 |
| 1250 | 2013-05-28 | 903,000 | 17,000 | 0.07 | 1,387,482,000 | 13,942,320 | 15.44 | 2013-05-24 |
| 1251 | 2013-05-27 | 886,000 | 8,000 | 0.06 | 1,387,482,000 | 13,750,720 | 15.52 | 2013-05-23 |
| 1252 | 2013-05-24 | 878,000 | -1,000 | 0.06 | 1,387,482,000 | 13,995,320 | 15.94 | 2013-05-22 |
| 1253 | 2013-05-23 | 879,000 | 1,000 | 0.06 | 1,387,482,000 | 13,765,140 | 15.66 | 2013-05-21 |
| 1254 | 2013-05-21 | 878,000 | 1,000 | 0.06 | 1,387,482,000 | 13,644,120 | 15.54 | 2013-05-16 |
| 1255 | 2013-05-20 | 877,000 | -5,000 | 0.06 | 1,387,482,000 | 13,575,960 | 15.48 | 2013-05-15 |
| 1256 | 2013-05-16 | 882,000 | -19,000 | 0.06 | 1,387,482,000 | 13,829,760 | 15.68 | 2013-05-14 |
| 1257 | 2013-05-15 | 901,000 | -50,000 | 0.06 | 1,387,482,000 | 14,434,020 | 16.02 | 2013-05-13 |
| 1258 | 2013-05-14 | 951,000 | 44,000 | 0.07 | 1,387,482,000 | 15,615,420 | 16.42 | 2013-05-10 |
| 1259 | 2013-05-13 | 907,000 | -53,000 | 0.07 | 1,387,482,000 | 14,983,640 | 16.52 | 2013-05-09 |
| 1260 | 2013-05-10 | 960,000 | -25,000 | 0.07 | 1,387,482,000 | 15,686,400 | 16.34 | 2013-05-08 |
| 1261 | 2013-05-09 | 985,000 | -2,000 | 0.07 | 1,387,482,000 | 15,937,300 | 16.18 | 2013-05-07 |
| 1262 | 2013-05-08 | 987,000 | -43,000 | 0.07 | 1,387,482,000 | 15,653,820 | 15.86 | 2013-05-06 |
| 1263 | 2013-05-07 | 1,030,000 | 136,000 | 0.07 | 1,387,482,000 | 15,532,400 | 15.08 | 2013-05-03 |
| 1264 | 2013-05-06 | 894,000 | -128,000 | 0.06 | 1,387,482,000 | 13,284,840 | 14.86 | 2013-05-02 |
| 1265 | 2013-05-03 | 1,022,000 | 10,000 | 0.07 | 1,387,482,000 | 15,370,880 | 15.04 | 2013-04-30 |
| 1266 | 2013-05-02 | 1,012,000 | 34,000 | 0.07 | 1,387,482,000 | 15,099,040 | 14.92 | 2013-04-29 |
| 1267 | 2013-04-29 | 978,000 | -26,000 | 0.07 | 1,387,482,000 | 15,413,280 | 15.76 | 2013-04-25 |
| 1268 | 2013-04-26 | 1,004,000 | -9,000 | 0.07 | 1,387,482,000 | 15,160,400 | 15.10 | 2013-04-24 |
| 1269 | 2013-04-25 | 1,013,000 | 41,000 | 0.07 | 1,387,482,000 | 15,073,440 | 14.88 | 2013-04-23 |
| 1270 | 2013-04-24 | 972,000 | -16,000 | 0.07 | 1,387,482,000 | 14,754,960 | 15.18 | 2013-04-22 |
| 1271 | 2013-04-23 | 988,000 | -4,000 | 0.07 | 1,387,482,000 | 15,195,440 | 15.38 | 2013-04-19 |
| 1272 | 2013-04-22 | 992,000 | 44,000 | 0.07 | 1,387,482,000 | 14,780,800 | 14.90 | 2013-04-18 |
| 1273 | 2013-04-19 | 948,000 | -14,000 | 0.07 | 1,387,482,000 | 14,485,440 | 15.28 | 2013-04-17 |
| 1274 | 2013-04-18 | 962,000 | 109,000 | 0.07 | 1,387,482,000 | 14,776,320 | 15.36 | 2013-04-16 |
| 1275 | 2013-04-17 | 853,000 | 17,000 | 0.06 | 1,387,482,000 | 13,357,980 | 15.66 | 2013-04-15 |
| 1276 | 2013-04-15 | 836,000 | -60,000 | 0.06 | 1,387,482,000 | 13,927,760 | 16.66 | 2013-04-11 |
| 1277 | 2013-04-12 | 896,000 | -7,000 | 0.06 | 1,387,482,000 | 15,070,720 | 16.82 | 2013-04-10 |
| 1278 | 2013-04-11 | 903,000 | 5,000 | 0.07 | 1,387,482,000 | 15,025,920 | 16.64 | 2013-04-09 |
| 1279 | 2013-04-09 | 898,000 | 3,000 | 0.06 | 1,387,482,000 | 14,529,640 | 16.18 | 2013-04-05 |
| 1280 | 2013-04-08 | 895,000 | 10,000 | 0.06 | 1,387,482,000 | 14,874,900 | 16.62 | 2013-04-03 |
| 1281 | 2013-04-05 | 885,000 | 70,000 | 0.06 | 1,387,482,000 | 14,868,000 | 16.80 | 2013-04-02 |
| 1282 | 2013-04-03 | 815,000 | -77,000 | 0.06 | 1,387,482,000 | 13,969,100 | 17.14 | 2013-03-28 |
| 1283 | 2013-04-02 | 892,000 | 59,000 | 0.06 | 1,387,482,000 | 15,199,680 | 17.04 | 2013-03-27 |
| 1284 | 2013-03-27 | 833,000 | -4,000 | 0.06 | 1,387,482,000 | 14,194,320 | 17.04 | 2013-03-25 |
| 1285 | 2013-03-26 | 837,000 | -5,000 | 0.06 | 1,387,482,000 | 14,229,000 | 17.00 | 2013-03-22 |
| 1286 | 2013-03-25 | 842,000 | 13,000 | 0.06 | 1,387,482,000 | 14,381,360 | 17.08 | 2013-03-21 |
| 1287 | 2013-03-22 | 829,000 | 4,000 | 0.06 | 1,387,482,000 | 14,490,920 | 17.48 | 2013-03-20 |
| 1288 | 2013-03-20 | 825,000 | -5,000 | 0.06 | 1,387,482,000 | 14,041,500 | 17.02 | 2013-03-18 |
| 1289 | 2013-03-19 | 830,000 | 6,000 | 0.06 | 1,387,482,000 | 14,458,600 | 17.42 | 2013-03-15 |
| 1290 | 2013-03-18 | 824,000 | 80,000 | 0.06 | 1,387,482,000 | 14,617,760 | 17.74 | 2013-03-14 |
| 1291 | 2013-03-15 | 744,000 | -17,000 | 0.05 | 1,387,482,000 | 12,930,720 | 17.38 | 2013-03-13 |
| 1292 | 2013-03-14 | 761,000 | -95,000 | 0.05 | 1,387,482,000 | 13,454,480 | 17.68 | 2013-03-12 |
| 1293 | 2013-03-13 | 856,000 | -3,000 | 0.06 | 1,387,482,000 | 15,305,280 | 17.88 | 2013-03-11 |
| 1294 | 2013-03-12 | 859,000 | -6,000 | 0.06 | 1,387,482,000 | 15,547,900 | 18.10 | 2013-03-08 |
| 1295 | 2013-03-07 | 865,000 | -20,000 | 0.06 | 1,387,482,000 | 15,120,200 | 17.48 | 2013-03-05 |
| 1296 | 2013-03-05 | 885,000 | 16,000 | 0.06 | 1,387,482,000 | 16,036,200 | 18.12 | 2013-03-01 |
| 1297 | 2013-03-04 | 869,000 | -2,000 | 0.06 | 1,387,482,000 | 16,146,020 | 18.58 | 2013-02-28 |
| 1298 | 2013-03-01 | 871,000 | 20,000 | 0.06 | 1,387,482,000 | 16,043,820 | 18.42 | 2013-02-27 |
| 1299 | 2013-02-27 | 851,000 | 6,000 | 0.06 | 1,387,482,000 | 15,760,520 | 18.52 | 2013-02-25 |
| 1300 | 2013-02-26 | 845,000 | 25,000 | 0.06 | 1,387,482,000 | 15,531,100 | 18.38 | 2013-02-22 |
| 1301 | 2013-02-25 | 820,000 | 9,000 | 0.06 | 1,387,482,000 | 15,366,800 | 18.74 | 2013-02-21 |
| 1302 | 2013-02-21 | 811,000 | 12,000 | 0.06 | 1,387,482,000 | 15,652,300 | 19.30 | 2013-02-19 |
| 1303 | 2013-02-20 | 799,000 | -45,000 | 0.06 | 1,387,482,000 | 15,740,300 | 19.70 | 2013-02-18 |
| 1304 | 2013-02-19 | 844,000 | 40,000 | 0.06 | 1,387,482,000 | 17,091,000 | 20.25 | 2013-02-15 |
| 1305 | 2013-02-15 | 804,000 | 5,000 | 0.06 | 1,387,482,000 | 15,838,800 | 19.70 | 2013-02-08 |
| 1306 | 2013-02-14 | 799,000 | -312,000 | 0.06 | 1,387,482,000 | 15,756,280 | 19.72 | 2013-02-07 |
| 1307 | 2013-02-08 | 1,111,000 | 308,000 | 0.08 | 1,387,482,000 | 22,331,100 | 20.10 | 2013-02-06 |
| 1308 | 2013-02-07 | 803,000 | -188,000 | 0.06 | 1,387,482,000 | 16,341,050 | 20.35 | 2013-02-05 |
| 1309 | 2013-02-06 | 991,000 | 254,000 | 0.07 | 1,387,482,000 | 20,662,350 | 20.85 | 2013-02-04 |
| 1310 | 2013-02-04 | 737,000 | -10,000 | 0.05 | 1,387,482,000 | 15,513,850 | 21.05 | 2013-01-31 |
| 1311 | 2013-02-01 | 747,000 | -1,000 | 0.05 | 1,387,482,000 | 15,649,650 | 20.95 | 2013-01-30 |
| 1312 | 2013-01-31 | 748,000 | -42,000 | 0.05 | 1,387,482,000 | 15,521,000 | 20.75 | 2013-01-29 |
| 1313 | 2013-01-29 | 790,000 | 2,000 | 0.06 | 1,387,482,000 | 16,076,500 | 20.35 | 2013-01-25 |
| 1314 | 2013-01-28 | 788,000 | 31,000 | 0.06 | 1,387,482,000 | 16,154,000 | 20.50 | 2013-01-24 |
| 1315 | 2013-01-25 | 757,000 | 43,000 | 0.05 | 1,387,482,000 | 15,859,150 | 20.95 | 2013-01-23 |
| 1316 | 2013-01-24 | 714,000 | -1,000 | 0.05 | 1,387,482,000 | 15,279,600 | 21.40 | 2013-01-22 |
| 1317 | 2013-01-23 | 715,000 | -22,000 | 0.05 | 1,387,482,000 | 15,479,750 | 21.65 | 2013-01-21 |
| 1318 | 2013-01-21 | 737,000 | 8,000 | 0.05 | 1,387,482,000 | 15,550,700 | 21.10 | 2013-01-17 |
| 1319 | 2013-01-18 | 729,000 | -538,000 | 0.05 | 1,387,482,000 | 15,381,900 | 21.10 | 2013-01-16 |
| 1320 | 2013-01-17 | 1,267,000 | 5,000 | 0.09 | 1,387,482,000 | 26,860,400 | 21.20 | 2013-01-15 |
| 1321 | 2013-01-16 | 1,262,000 | -20,000 | 0.09 | 1,387,482,000 | 26,943,700 | 21.35 | 2013-01-14 |
| 1322 | 2013-01-15 | 1,282,000 | 540,000 | 0.09 | 1,387,482,000 | 26,922,000 | 21.00 | 2013-01-11 |
| 1323 | 2013-01-14 | 742,000 | -14,000 | 0.05 | 1,387,482,000 | 15,915,900 | 21.45 | 2013-01-10 |
| 1324 | 2013-01-11 | 756,000 | 14,000 | 0.05 | 1,387,482,000 | 15,913,800 | 21.05 | 2013-01-09 |
| 1325 | 2013-01-10 | 742,000 | 35,000 | 0.05 | 1,387,482,000 | 15,582,000 | 21.00 | 2013-01-08 |
| 1326 | 2013-01-09 | 707,000 | -8,000 | 0.05 | 1,387,482,000 | 15,306,550 | 21.65 | 2013-01-07 |
| 1327 | 2013-01-08 | 715,000 | -62,000 | 0.05 | 1,387,482,000 | 15,479,750 | 21.65 | 2013-01-04 |
| 1328 | 2013-01-07 | 777,000 | 44,000 | 0.06 | 1,387,482,000 | 16,899,750 | 21.75 | 2013-01-03 |
| 1329 | 2013-01-04 | 733,000 | -271,000 | 0.05 | 1,387,482,000 | 15,722,850 | 21.45 | 2013-01-02 |
| 1330 | 2013-01-03 | 1,004,000 | 259,000 | 0.07 | 1,387,482,000 | 20,531,800 | 20.45 | 2012-12-28 |
| 1331 | 2013-01-02 | 745,000 | 3,000 | 0.05 | 1,387,482,000 | 15,198,000 | 20.40 | 2012-12-27 |
| 1332 | 2012-12-28 | 742,000 | 2,000 | 0.05 | 1,387,482,000 | 15,025,500 | 20.25 | 2012-12-21 |
| 1333 | 2012-12-21 | 740,000 | -28,000 | 0.05 | 1,387,482,000 | 15,429,000 | 20.85 | 2012-12-19 |
| 1334 | 2012-12-20 | 768,000 | -103,000 | 0.06 | 1,387,482,000 | 15,859,200 | 20.65 | 2012-12-18 |
| 1335 | 2012-12-19 | 871,000 | 80,000 | 0.06 | 1,387,482,000 | 17,855,500 | 20.50 | 2012-12-17 |
| 1336 | 2012-12-18 | 791,000 | 2,000 | 0.06 | 1,387,482,000 | 16,255,050 | 20.55 | 2012-12-14 |
| 1337 | 2012-12-17 | 789,000 | 21,000 | 0.06 | 1,387,482,000 | 16,253,400 | 20.60 | 2012-12-13 |
| 1338 | 2012-12-14 | 768,000 | -1,000 | 0.06 | 1,387,482,000 | 15,820,800 | 20.60 | 2012-12-12 |
| 1339 | 2012-12-13 | 769,000 | -5,000 | 0.06 | 1,387,482,000 | 15,649,150 | 20.35 | 2012-12-11 |
| 1340 | 2012-12-12 | 774,000 | 3,000 | 0.06 | 1,387,482,000 | 15,867,000 | 20.50 | 2012-12-10 |
| 1341 | 2012-12-11 | 771,000 | -2,000 | 0.06 | 1,387,482,000 | 15,805,500 | 20.50 | 2012-12-07 |
| 1342 | 2012-12-07 | 773,000 | -113,000 | 0.06 | 1,387,482,000 | 15,614,600 | 20.20 | 2012-12-05 |
| 1343 | 2012-12-06 | 886,000 | 100,000 | 0.06 | 1,387,482,000 | 17,489,640 | 19.74 | 2012-12-04 |
| 1344 | 2012-12-05 | 786,000 | 15,000 | 0.06 | 1,387,482,000 | 15,437,040 | 19.64 | 2012-12-03 |
| 1345 | 2012-12-04 | 771,000 | -71,000 | 0.06 | 1,387,482,000 | 15,342,900 | 19.90 | 2012-11-30 |
| 1346 | 2012-12-03 | 842,000 | 9,000 | 0.06 | 1,387,482,000 | 16,351,640 | 19.42 | 2012-11-29 |
| 1347 | 2012-11-30 | 833,000 | 6,000 | 0.06 | 1,387,482,000 | 16,076,900 | 19.30 | 2012-11-28 |
| 1348 | 2012-11-29 | 827,000 | 2,000 | 0.06 | 1,387,482,000 | 16,043,800 | 19.40 | 2012-11-27 |
| 1349 | 2012-11-28 | 825,000 | 47,000 | 0.06 | 1,387,482,000 | 16,219,500 | 19.66 | 2012-11-26 |
| 1350 | 2012-11-27 | 778,000 | -14,000 | 0.06 | 1,387,482,000 | 15,311,040 | 19.68 | 2012-11-23 |
| 1351 | 2012-11-26 | 792,000 | -12,000 | 0.06 | 1,387,482,000 | 15,364,800 | 19.40 | 2012-11-22 |
| 1352 | 2012-11-23 | 804,000 | 7,000 | 0.06 | 1,387,482,000 | 15,661,920 | 19.48 | 2012-11-21 |
| 1353 | 2012-11-22 | 797,000 | -52,000 | 0.06 | 1,387,482,000 | 15,366,160 | 19.28 | 2012-11-20 |
| 1354 | 2012-11-21 | 849,000 | 10,000 | 0.06 | 1,387,482,000 | 16,368,720 | 19.28 | 2012-11-19 |
| 1355 | 2012-11-20 | 839,000 | 12,000 | 0.06 | 1,387,482,000 | 15,974,560 | 19.04 | 2012-11-16 |
| 1356 | 2012-11-19 | 827,000 | 77,000 | 0.06 | 1,387,482,000 | 15,812,240 | 19.12 | 2012-11-15 |
| 1357 | 2012-11-16 | 750,000 | 6,000 | 0.05 | 1,387,482,000 | 14,700,000 | 19.60 | 2012-11-14 |
| 1358 | 2012-11-15 | 744,000 | -28,000 | 0.05 | 1,387,482,000 | 14,463,360 | 19.44 | 2012-11-13 |
| 1359 | 2012-11-14 | 772,000 | -79,000 | 0.06 | 1,387,482,000 | 15,177,520 | 19.66 | 2012-11-12 |
| 1360 | 2012-11-13 | 851,000 | 77,000 | 0.06 | 1,387,482,000 | 17,002,980 | 19.98 | 2012-11-09 |
| 1361 | 2012-11-12 | 774,000 | -4,000 | 0.06 | 1,387,482,000 | 15,464,520 | 19.98 | 2012-11-08 |
| 1362 | 2012-11-09 | 778,000 | -7,000 | 0.06 | 1,387,482,000 | 16,026,800 | 20.60 | 2012-11-07 |
| 1363 | 2012-11-08 | 785,000 | 23,000 | 0.06 | 1,387,482,000 | 15,896,250 | 20.25 | 2012-11-06 |
| 1364 | 2012-11-06 | 762,000 | -5,000 | 0.05 | 1,387,482,000 | 15,849,600 | 20.80 | 2012-11-02 |
| 1365 | 2012-11-05 | 767,000 | -1,000 | 0.06 | 1,387,482,000 | 15,876,900 | 20.70 | 2012-11-01 |
| 1366 | 2012-11-02 | 768,000 | 16,000 | 0.06 | 1,387,482,000 | 15,398,400 | 20.05 | 2012-10-31 |
| 1367 | 2012-11-01 | 752,000 | -7,000 | 0.05 | 1,387,482,000 | 14,964,800 | 19.90 | 2012-10-30 |
| 1368 | 2012-10-30 | 759,000 | 18,000 | 0.05 | 1,387,482,000 | 15,331,800 | 20.20 | 2012-10-26 |
| 1369 | 2012-10-29 | 741,000 | -10,000 | 0.05 | 1,387,482,000 | 15,116,400 | 20.40 | 2012-10-25 |
| 1370 | 2012-10-26 | 751,000 | 35,000 | 0.05 | 1,387,482,000 | 15,470,600 | 20.60 | 2012-10-24 |
| 1371 | 2012-10-25 | 716,000 | -22,000 | 0.05 | 1,387,482,000 | 15,107,600 | 21.10 | 2012-10-22 |
| 1372 | 2012-10-24 | 738,000 | -14,000 | 0.05 | 1,387,482,000 | 15,424,200 | 20.90 | 2012-10-19 |
| 1373 | 2012-10-22 | 752,000 | -2,000 | 0.05 | 1,387,482,000 | 15,716,800 | 20.90 | 2012-10-18 |
| 1374 | 2012-10-19 | 754,000 | -18,000 | 0.05 | 1,387,482,000 | 15,155,400 | 20.10 | 2012-10-17 |
| 1375 | 2012-10-17 | 772,000 | 13,000 | 0.06 | 1,387,482,000 | 15,007,680 | 19.44 | 2012-10-15 |
| 1376 | 2012-10-16 | 759,000 | -20,000 | 0.05 | 1,387,482,000 | 14,709,420 | 19.38 | 2012-10-12 |
| 1377 | 2012-10-15 | 779,000 | 25,000 | 0.06 | 1,387,482,000 | 15,081,440 | 19.36 | 2012-10-11 |
| 1378 | 2012-10-12 | 754,000 | 12,000 | 0.05 | 1,387,482,000 | 14,687,920 | 19.48 | 2012-10-10 |
| 1379 | 2012-10-09 | 742,000 | 2,000 | 0.05 | 1,387,482,000 | 14,795,480 | 19.94 | 2012-10-05 |
| 1380 | 2012-10-08 | 740,000 | -1,000 | 0.05 | 1,387,482,000 | 14,459,600 | 19.54 | 2012-10-04 |
| 1381 | 2012-10-05 | 741,000 | 4,000 | 0.05 | 1,387,482,000 | 14,375,400 | 19.40 | 2012-10-03 |
| 1382 | 2012-10-04 | 737,000 | -18,000 | 0.05 | 1,387,482,000 | 14,474,680 | 19.64 | 2012-09-28 |
| 1383 | 2012-10-03 | 755,000 | -13,000 | 0.05 | 1,387,482,000 | 14,465,800 | 19.16 | 2012-09-27 |
| 1384 | 2012-09-28 | 768,000 | 42,000 | 0.06 | 1,387,482,000 | 14,530,560 | 18.92 | 2012-09-26 |
| 1385 | 2012-09-26 | 726,000 | -22,000 | 0.05 | 1,387,482,000 | 14,055,360 | 19.36 | 2012-09-24 |
| 1386 | 2012-09-25 | 748,000 | 10,000 | 0.05 | 1,387,482,000 | 14,436,400 | 19.30 | 2012-09-21 |
| 1387 | 2012-09-24 | 738,000 | -2,000 | 0.05 | 1,387,482,000 | 14,184,360 | 19.22 | 2012-09-20 |
| 1388 | 2012-09-21 | 740,000 | 29,000 | 0.05 | 1,387,482,000 | 14,681,600 | 19.84 | 2012-09-19 |
| 1389 | 2012-09-20 | 711,000 | -8,000 | 0.05 | 1,387,482,000 | 13,651,200 | 19.20 | 2012-09-18 |
| 1390 | 2012-09-19 | 719,000 | -39,000 | 0.05 | 1,387,482,000 | 14,135,540 | 19.66 | 2012-09-17 |
| 1391 | 2012-09-18 | 758,000 | -29,000 | 0.05 | 1,387,482,000 | 14,947,760 | 19.72 | 2012-09-14 |
| 1392 | 2012-09-17 | 787,000 | -21,000 | 0.06 | 1,387,482,000 | 14,339,140 | 18.22 | 2012-09-13 |
| 1393 | 2012-09-13 | 808,000 | 18,000 | 0.06 | 1,387,482,000 | 14,721,760 | 18.22 | 2012-09-11 |
| 1394 | 2012-09-12 | 790,000 | -43,000 | 0.06 | 1,387,482,000 | 14,346,400 | 18.16 | 2012-09-10 |
| 1395 | 2012-09-11 | 833,000 | -57,000 | 0.06 | 1,387,482,000 | 14,844,060 | 17.82 | 2012-09-07 |
| 1396 | 2012-09-10 | 890,000 | 15,000 | 0.06 | 1,387,482,000 | 14,827,400 | 16.66 | 2012-09-06 |
| 1397 | 2012-09-07 | 875,000 | 10,000 | 0.06 | 1,387,482,000 | 14,455,000 | 16.52 | 2012-09-05 |
| 1398 | 2012-09-06 | 865,000 | -6,000 | 0.06 | 1,387,482,000 | 14,497,400 | 16.76 | 2012-09-04 |
| 1399 | 2012-09-05 | 871,000 | 9,000 | 0.06 | 1,387,482,000 | 14,597,960 | 16.76 | 2012-09-03 |
| 1400 | 2012-09-04 | 862,000 | -10,000 | 0.06 | 1,387,482,000 | 14,516,080 | 16.84 | 2012-08-31 |
| 1401 | 2012-09-03 | 872,000 | 13,000 | 0.06 | 1,387,482,000 | 14,632,160 | 16.78 | 2012-08-30 |
| 1402 | 2012-08-31 | 859,000 | 69,000 | 0.06 | 1,387,482,000 | 14,688,900 | 17.10 | 2012-08-29 |
| 1403 | 2012-08-30 | 790,000 | 2,000 | 0.06 | 1,387,482,000 | 14,235,800 | 18.02 | 2012-08-28 |
| 1404 | 2012-08-29 | 788,000 | 13,000 | 0.06 | 1,387,482,000 | 14,325,840 | 18.18 | 2012-08-27 |
| 1405 | 2012-08-28 | 775,000 | 20,000 | 0.06 | 1,387,482,000 | 14,368,500 | 18.54 | 2012-08-24 |
| 1406 | 2012-08-27 | 755,000 | 7,000 | 0.05 | 1,387,482,000 | 14,254,400 | 18.88 | 2012-08-23 |
| 1407 | 2012-08-23 | 748,000 | -4,000 | 0.05 | 1,387,482,000 | 13,793,120 | 18.44 | 2012-08-21 |
| 1408 | 2012-08-22 | 752,000 | 4,000 | 0.05 | 1,387,482,000 | 13,851,840 | 18.42 | 2012-08-20 |
| 1409 | 2012-08-21 | 748,000 | -1,000 | 0.05 | 1,387,482,000 | 13,778,160 | 18.42 | 2012-08-17 |
| 1410 | 2012-08-20 | 749,000 | -13,000 | 0.05 | 1,387,482,000 | 13,751,640 | 18.36 | 2012-08-16 |
| 1411 | 2012-08-17 | 762,000 | 17,000 | 0.05 | 1,387,482,000 | 13,776,960 | 18.08 | 2012-08-15 |
| 1412 | 2012-08-16 | 745,000 | 2,000 | 0.05 | 1,387,482,000 | 13,663,300 | 18.34 | 2012-08-14 |
| 1413 | 2012-08-15 | 743,000 | -4,000 | 0.05 | 1,387,482,000 | 13,552,320 | 18.24 | 2012-08-13 |
| 1414 | 2012-08-14 | 747,000 | -27,000 | 0.05 | 1,387,482,000 | 13,998,780 | 18.74 | 2012-08-10 |
| 1415 | 2012-08-13 | 774,000 | 1,000 | 0.06 | 1,387,482,000 | 14,473,800 | 18.70 | 2012-08-09 |
| 1416 | 2012-08-10 | 773,000 | -11,000 | 0.06 | 1,387,482,000 | 13,944,920 | 18.04 | 2012-08-08 |
| 1417 | 2012-08-09 | 784,000 | -50,000 | 0.06 | 1,387,482,000 | 13,970,880 | 17.82 | 2012-08-07 |
| 1418 | 2012-08-08 | 834,000 | -19,000 | 0.06 | 1,387,482,000 | 14,778,480 | 17.72 | 2012-08-06 |
| 1419 | 2012-08-07 | 853,000 | 12,000 | 0.06 | 1,387,482,000 | 14,756,900 | 17.30 | 2012-08-03 |
| 1420 | 2012-08-06 | 841,000 | -12,000 | 0.06 | 1,387,482,000 | 14,885,700 | 17.70 | 2012-08-02 |
| 1421 | 2012-08-02 | 853,000 | -2,000 | 0.06 | 1,387,482,000 | 14,603,360 | 17.12 | 2012-07-31 |
| 1422 | 2012-08-01 | 855,000 | -11,000 | 0.06 | 1,387,482,000 | 14,569,200 | 17.04 | 2012-07-30 |
| 1423 | 2012-07-30 | 866,000 | 5,000 | 0.06 | 1,387,482,000 | 14,427,560 | 16.66 | 2012-07-26 |
| 1424 | 2012-07-26 | 861,000 | 18,000 | 0.06 | 1,387,482,000 | 14,223,720 | 16.52 | 2012-07-24 |
| 1425 | 2012-07-25 | 843,000 | 11,000 | 0.06 | 1,387,482,000 | 14,078,100 | 16.70 | 2012-07-23 |
| 1426 | 2012-07-24 | 832,000 | -1,000 | 0.06 | 1,387,482,000 | 14,543,360 | 17.48 | 2012-07-20 |
| 1427 | 2012-07-23 | 833,000 | -6,000 | 0.06 | 1,387,482,000 | 14,560,840 | 17.48 | 2012-07-19 |
| 1428 | 2012-07-20 | 839,000 | 4,000 | 0.06 | 1,387,482,000 | 14,531,480 | 17.32 | 2012-07-18 |
| 1429 | 2012-07-18 | 835,000 | -8,000 | 0.06 | 1,387,482,000 | 14,295,200 | 17.12 | 2012-07-16 |
| 1430 | 2012-07-16 | 843,000 | -4,000 | 0.06 | 1,387,482,000 | 14,314,140 | 16.98 | 2012-07-12 |
| 1431 | 2012-07-13 | 847,000 | 5,000 | 0.06 | 1,387,482,000 | 14,703,920 | 17.36 | 2012-07-11 |
| 1432 | 2012-07-12 | 842,000 | -6,000 | 0.06 | 1,387,482,000 | 14,465,560 | 17.18 | 2012-07-10 |
| 1433 | 2012-07-11 | 848,000 | 10,000 | 0.06 | 1,387,482,000 | 14,789,120 | 17.44 | 2012-07-09 |
| 1434 | 2012-07-10 | 838,000 | 2,000 | 0.06 | 1,387,482,000 | 15,201,320 | 18.14 | 2012-07-06 |
| 1435 | 2012-07-09 | 836,000 | -3,000 | 0.06 | 1,387,482,000 | 15,081,440 | 18.04 | 2012-07-05 |
| 1436 | 2012-07-06 | 839,000 | -28,000 | 0.06 | 1,387,482,000 | 15,085,220 | 17.98 | 2012-07-04 |
| 1437 | 2012-07-05 | 867,000 | -10,000 | 0.06 | 1,387,482,000 | 15,345,900 | 17.70 | 2012-07-03 |
| 1438 | 2012-07-04 | 877,000 | -7,000 | 0.06 | 1,387,482,000 | 14,856,380 | 16.94 | 2012-06-29 |
| 1439 | 2012-07-03 | 884,000 | -6,000 | 0.06 | 1,387,482,000 | 14,656,720 | 16.58 | 2012-06-28 |
| 1440 | 2012-06-29 | 890,000 | 18,000 | 0.06 | 1,387,482,000 | 14,809,600 | 16.64 | 2012-06-27 |
| 1441 | 2012-06-28 | 872,000 | -17,000 | 0.06 | 1,387,482,000 | 14,457,760 | 16.58 | 2012-06-26 |
| 1442 | 2012-06-27 | 889,000 | 23,000 | 0.06 | 1,387,482,000 | 14,721,840 | 16.56 | 2012-06-25 |
| 1443 | 2012-06-26 | 866,000 | 5,000 | 0.06 | 1,387,482,000 | 14,756,640 | 17.04 | 2012-06-22 |
| 1444 | 2012-06-25 | 861,000 | -13,000 | 0.06 | 1,387,482,000 | 14,964,180 | 17.38 | 2012-06-21 |
| 1445 | 2012-06-22 | 874,000 | -63,000 | 0.06 | 1,387,482,000 | 15,871,840 | 18.16 | 2012-06-20 |
| 1446 | 2012-06-21 | 937,000 | 4,000 | 0.07 | 1,387,482,000 | 16,734,820 | 17.86 | 2012-06-19 |
| 1447 | 2012-06-20 | 933,000 | -34,000 | 0.07 | 1,387,482,000 | 16,271,520 | 17.44 | 2012-06-18 |
| 1448 | 2012-06-18 | 967,000 | 7,000 | 0.07 | 1,387,482,000 | 16,148,900 | 16.70 | 2012-06-14 |
| 1449 | 2012-06-15 | 960,000 | -10,000 | 0.07 | 1,387,482,000 | 16,204,800 | 16.88 | 2012-06-13 |
| 1450 | 2012-06-14 | 970,000 | -14,000 | 0.07 | 1,387,482,000 | 16,276,600 | 16.78 | 2012-06-12 |
| 1451 | 2012-06-13 | 984,000 | 7,000 | 0.07 | 1,387,482,000 | 16,590,240 | 16.86 | 2012-06-11 |
| 1452 | 2012-06-12 | 977,000 | -6,000 | 0.07 | 1,387,482,000 | 15,846,940 | 16.22 | 2012-06-08 |
| 1453 | 2012-06-11 | 983,000 | -24,000 | 0.07 | 1,387,482,000 | 15,747,660 | 16.02 | 2012-06-07 |
| 1454 | 2012-06-08 | 1,007,000 | 2,000 | 0.07 | 1,387,482,000 | 16,273,120 | 16.16 | 2012-06-06 |
| 1455 | 2012-06-07 | 1,005,000 | -2,000 | 0.07 | 1,387,482,000 | 15,657,900 | 15.58 | 2012-06-05 |
| 1456 | 2012-06-06 | 1,007,000 | 12,000 | 0.07 | 1,387,482,000 | 15,628,640 | 15.52 | 2012-06-04 |
| 1457 | 2012-06-05 | 995,000 | -1,000 | 0.07 | 1,387,482,000 | 16,019,500 | 16.10 | 2012-06-01 |
| 1458 | 2012-06-04 | 996,000 | 30,000 | 0.07 | 1,387,482,000 | 16,254,720 | 16.32 | 2012-05-31 |
| 1459 | 2012-06-01 | 966,000 | -44,000 | 0.07 | 1,387,482,000 | 16,170,840 | 16.74 | 2012-05-30 |
| 1460 | 2012-05-31 | 1,010,000 | 27,000 | 0.07 | 1,387,482,000 | 17,149,800 | 16.98 | 2012-05-29 |
| 1461 | 2012-05-30 | 983,000 | -5,000 | 0.07 | 1,387,482,000 | 15,983,580 | 16.26 | 2012-05-28 |
| 1462 | 2012-05-29 | 988,000 | -5,000 | 0.07 | 1,387,482,000 | 15,926,560 | 16.12 | 2012-05-25 |
| 1463 | 2012-05-28 | 993,000 | -3,000 | 0.07 | 1,387,482,000 | 15,848,280 | 15.96 | 2012-05-24 |
| 1464 | 2012-05-25 | 996,000 | 13,000 | 0.07 | 1,387,482,000 | 15,916,080 | 15.98 | 2012-05-23 |
| 1465 | 2012-05-24 | 983,000 | -7,000 | 0.07 | 1,387,482,000 | 16,003,240 | 16.28 | 2012-05-22 |
| 1466 | 2012-05-23 | 990,000 | -55,000 | 0.07 | 1,387,482,000 | 15,919,200 | 16.08 | 2012-05-21 |
| 1467 | 2012-05-22 | 1,045,000 | 11,000 | 0.08 | 1,387,482,000 | 16,803,600 | 16.08 | 2012-05-18 |
| 1468 | 2012-05-21 | 1,034,000 | -7,000 | 0.07 | 1,387,482,000 | 16,544,000 | 16.00 | 2012-05-17 |
| 1469 | 2012-05-18 | 1,041,000 | 25,000 | 0.08 | 1,387,482,000 | 16,635,180 | 15.98 | 2012-05-16 |
| 1470 | 2012-05-17 | 1,016,000 | 17,000 | 0.07 | 1,387,482,000 | 17,272,000 | 17.00 | 2012-05-15 |
| 1471 | 2012-05-16 | 999,000 | 11,000 | 0.07 | 1,387,482,000 | 16,743,240 | 16.76 | 2012-05-14 |
| 1472 | 2012-05-15 | 988,000 | 3,000 | 0.07 | 1,387,482,000 | 17,092,400 | 17.30 | 2012-05-11 |
| 1473 | 2012-05-14 | 985,000 | 32,000 | 0.07 | 1,387,482,000 | 17,079,900 | 17.34 | 2012-05-10 |
| 1474 | 2012-05-11 | 953,000 | 33,000 | 0.07 | 1,387,482,000 | 16,696,560 | 17.52 | 2012-05-09 |
| 1475 | 2012-05-10 | 920,000 | 44,000 | 0.07 | 1,387,482,000 | 16,688,800 | 18.14 | 2012-05-08 |
| 1476 | 2012-05-09 | 876,000 | 32,000 | 0.06 | 1,387,482,000 | 16,030,800 | 18.30 | 2012-05-07 |
| 1477 | 2012-05-08 | 844,000 | 53,000 | 0.06 | 1,387,482,000 | 15,968,480 | 18.92 | 2012-05-04 |
| 1478 | 2012-05-07 | 791,000 | -3,000 | 0.06 | 1,387,482,000 | 15,218,840 | 19.24 | 2012-05-03 |
| 1479 | 2012-05-04 | 794,000 | -21,000 | 0.06 | 1,387,482,000 | 15,371,840 | 19.36 | 2012-05-02 |
| 1480 | 2012-05-03 | 815,000 | -1,000 | 0.06 | 1,387,482,000 | 15,289,400 | 18.76 | 2012-04-30 |
| 1481 | 2012-05-02 | 816,000 | -55,000 | 0.06 | 1,387,482,000 | 15,144,960 | 18.56 | 2012-04-27 |
| 1482 | 2012-04-30 | 871,000 | 7,000 | 0.06 | 1,387,482,000 | 16,130,920 | 18.52 | 2012-04-26 |
| 1483 | 2012-04-27 | 864,000 | 10,000 | 0.06 | 1,387,482,000 | 15,707,520 | 18.18 | 2012-04-25 |
| 1484 | 2012-04-26 | 854,000 | 8,000 | 0.06 | 1,387,482,000 | 15,611,120 | 18.28 | 2012-04-24 |
| 1485 | 2012-04-25 | 846,000 | 18,000 | 0.06 | 1,387,482,000 | 15,498,720 | 18.32 | 2012-04-23 |
| 1486 | 2012-04-24 | 828,000 | 15,000 | 0.06 | 1,387,482,000 | 15,400,800 | 18.60 | 2012-04-20 |
| 1487 | 2012-04-23 | 813,000 | 4,000 | 0.06 | 1,387,482,000 | 15,251,880 | 18.76 | 2012-04-19 |
| 1488 | 2012-04-20 | 809,000 | -45,000 | 0.06 | 1,387,482,000 | 15,176,840 | 18.76 | 2012-04-18 |
| 1489 | 2012-04-19 | 854,000 | 20,000 | 0.06 | 1,387,482,000 | 15,611,120 | 18.28 | 2012-04-17 |
| 1490 | 2012-04-18 | 834,000 | -1,000 | 0.06 | 1,387,482,000 | 15,495,720 | 18.58 | 2012-04-16 |
| 1491 | 2012-04-17 | 835,000 | -23,000 | 0.06 | 1,387,482,000 | 15,647,900 | 18.74 | 2012-04-13 |
| 1492 | 2012-04-16 | 858,000 | -10,000 | 0.06 | 1,387,482,000 | 15,581,280 | 18.16 | 2012-04-12 |
| 1493 | 2012-04-13 | 868,000 | 12,000 | 0.06 | 1,387,482,000 | 15,606,640 | 17.98 | 2012-04-11 |
| 1494 | 2012-04-12 | 856,000 | 2,000 | 0.06 | 1,387,482,000 | 15,699,040 | 18.34 | 2012-04-10 |
| 1495 | 2012-04-11 | 854,000 | -14,000 | 0.06 | 1,387,482,000 | 16,038,120 | 18.78 | 2012-04-05 |
| 1496 | 2012-04-10 | 868,000 | -15,000 | 0.06 | 1,387,482,000 | 16,492,000 | 19.00 | 2012-04-03 |
| 1497 | 2012-04-05 | 883,000 | -5,000 | 0.06 | 1,387,482,000 | 16,017,620 | 18.14 | 2012-04-02 |
| 1498 | 2012-04-03 | 888,000 | -6,000 | 0.06 | 1,387,482,000 | 15,859,680 | 17.86 | 2012-03-30 |
| 1499 | 2012-03-30 | 894,000 | 1,000 | 0.06 | 1,387,482,000 | 16,360,200 | 18.30 | 2012-03-28 |
| 1500 | 2012-03-29 | 893,000 | -23,000 | 0.06 | 1,387,482,000 | 16,734,820 | 18.74 | 2012-03-27 |
| 1501 | 2012-03-28 | 916,000 | 1,000 | 0.07 | 1,387,482,000 | 16,542,960 | 18.06 | 2012-03-26 |
| 1502 | 2012-03-27 | 915,000 | 3,000 | 0.07 | 1,387,482,000 | 16,287,000 | 17.80 | 2012-03-23 |
| 1503 | 2012-03-22 | 912,000 | 47,000 | 0.07 | 1,387,482,000 | 16,634,880 | 18.24 | 2012-03-20 |
| 1504 | 2012-03-21 | 865,000 | 20,000 | 0.06 | 1,387,482,000 | 16,158,200 | 18.68 | 2012-03-19 |
| 1505 | 2012-03-20 | 845,000 | 17,000 | 0.06 | 1,387,482,000 | 16,190,200 | 19.16 | 2012-03-16 |
| 1506 | 2012-03-19 | 828,000 | 42,000 | 0.06 | 1,387,482,000 | 15,897,600 | 19.20 | 2012-03-15 |
| 1507 | 2012-03-16 | 786,000 | -8,000 | 0.06 | 1,387,482,000 | 15,232,680 | 19.38 | 2012-03-14 |
| 1508 | 2012-03-15 | 794,000 | -17,000 | 0.06 | 1,387,482,000 | 15,562,400 | 19.60 | 2012-03-13 |
| 1509 | 2012-03-14 | 811,000 | 12,000 | 0.06 | 1,387,482,000 | 15,652,300 | 19.30 | 2012-03-12 |
| 1510 | 2012-03-13 | 799,000 | -11,000 | 0.06 | 1,387,482,000 | 15,468,640 | 19.36 | 2012-03-09 |
| 1511 | 2012-03-12 | 810,000 | -5,000 | 0.06 | 1,387,482,000 | 15,503,400 | 19.14 | 2012-03-08 |
| 1512 | 2012-03-09 | 815,000 | 36,000 | 0.06 | 1,387,482,000 | 15,338,300 | 18.82 | 2012-03-07 |
| 1513 | 2012-03-08 | 779,000 | 47,000 | 0.06 | 1,387,482,000 | 14,941,220 | 19.18 | 2012-03-06 |
| 1514 | 2012-03-07 | 732,000 | 9,000 | 0.05 | 1,387,482,000 | 14,749,800 | 20.15 | 2012-03-05 |
| 1515 | 2012-03-06 | 723,000 | -11,000 | 0.05 | 1,387,482,000 | 15,183,000 | 21.00 | 2012-03-02 |
| 1516 | 2012-03-05 | 734,000 | -12,000 | 0.05 | 1,387,482,000 | 15,120,400 | 20.60 | 2012-03-01 |
| 1517 | 2012-03-02 | 746,000 | -4,000 | 0.05 | 1,387,482,000 | 15,927,100 | 21.35 | 2012-02-29 |
| 1518 | 2012-03-01 | 750,000 | -3,000 | 0.05 | 1,387,482,000 | 16,012,500 | 21.35 | 2012-02-28 |
| 1519 | 2012-02-28 | 753,000 | 9,000 | 0.05 | 1,387,482,000 | 15,888,300 | 21.10 | 2012-02-24 |
| 1520 | 2012-02-27 | 744,000 | 4,000 | 0.05 | 1,387,482,000 | 15,586,800 | 20.95 | 2012-02-23 |
| 1521 | 2012-02-24 | 740,000 | 5,000 | 0.05 | 1,387,482,000 | 15,836,000 | 21.40 | 2012-02-22 |
| 1522 | 2012-02-23 | 735,000 | 13,000 | 0.05 | 1,387,482,000 | 15,545,250 | 21.15 | 2012-02-21 |
| 1523 | 2012-02-22 | 722,000 | -22,000 | 0.05 | 1,387,482,000 | 15,450,800 | 21.40 | 2012-02-20 |
| 1524 | 2012-02-21 | 744,000 | 37,000 | 0.05 | 1,387,482,000 | 15,884,400 | 21.35 | 2012-02-17 |
| 1525 | 2012-02-20 | 707,000 | 4,000 | 0.05 | 1,387,482,000 | 15,200,500 | 21.50 | 2012-02-16 |
| 1526 | 2012-02-17 | 703,000 | -14,000 | 0.05 | 1,387,482,000 | 15,430,850 | 21.95 | 2012-02-15 |
| 1527 | 2012-02-16 | 717,000 | 15,000 | 0.05 | 1,387,482,000 | 14,985,300 | 20.90 | 2012-02-14 |
| 1528 | 2012-02-15 | 702,000 | -15,000 | 0.05 | 1,387,482,000 | 14,952,600 | 21.30 | 2012-02-13 |
| 1529 | 2012-02-14 | 717,000 | -19,000 | 0.05 | 1,387,482,000 | 15,558,900 | 21.70 | 2012-02-10 |
| 1530 | 2012-02-13 | 736,000 | 11,000 | 0.05 | 1,387,482,000 | 16,192,000 | 22.00 | 2012-02-09 |
| 1531 | 2012-02-10 | 725,000 | 13,000 | 0.05 | 1,387,482,000 | 15,623,750 | 21.55 | 2012-02-08 |
| 1532 | 2012-02-09 | 712,000 | 4,000 | 0.05 | 1,387,482,000 | 14,453,600 | 20.30 | 2012-02-07 |
| 1533 | 2012-02-08 | 708,000 | -78,000 | 0.05 | 1,387,482,000 | 14,655,600 | 20.70 | 2012-02-06 |
| 1534 | 2012-02-06 | 786,000 | -3,000 | 0.06 | 1,387,482,000 | 16,073,700 | 20.45 | 2012-02-02 |
| 1535 | 2012-02-03 | 789,000 | 7,000 | 0.06 | 1,387,482,000 | 15,480,180 | 19.62 | 2012-02-01 |
| 1536 | 2012-02-02 | 782,000 | 29,000 | 0.06 | 1,387,482,000 | 15,436,680 | 19.74 | 2012-01-31 |
| 1537 | 2012-02-01 | 753,000 | -10,000 | 0.05 | 1,387,482,000 | 15,029,880 | 19.96 | 2012-01-30 |
| 1538 | 2012-01-31 | 763,000 | -24,000 | 0.05 | 1,387,482,000 | 15,870,400 | 20.80 | 2012-01-27 |
| 1539 | 2012-01-30 | 787,000 | -25,000 | 0.06 | 1,387,482,000 | 16,330,250 | 20.75 | 2012-01-26 |
| 1540 | 2012-01-27 | 812,000 | -9,000 | 0.06 | 1,387,482,000 | 16,126,320 | 19.86 | 2012-01-20 |
| 1541 | 2012-01-26 | 821,000 | -4,000 | 0.06 | 1,387,482,000 | 15,976,660 | 19.46 | 2012-01-19 |
| 1542 | 2012-01-20 | 825,000 | -13,000 | 0.06 | 1,387,482,000 | 15,757,500 | 19.10 | 2012-01-18 |
| 1543 | 2012-01-19 | 838,000 | -42,000 | 0.06 | 1,387,482,000 | 16,039,320 | 19.14 | 2012-01-17 |
| 1544 | 2012-01-18 | 880,000 | 14,000 | 0.06 | 1,387,482,000 | 15,417,600 | 17.52 | 2012-01-16 |
| 1545 | 2012-01-17 | 866,000 | -4,000 | 0.06 | 1,387,482,000 | 15,639,960 | 18.06 | 2012-01-13 |
| 1546 | 2012-01-16 | 870,000 | 5,000 | 0.06 | 1,387,482,000 | 15,642,600 | 17.98 | 2012-01-12 |
| 1547 | 2012-01-13 | 865,000 | -38,000 | 0.06 | 1,387,482,000 | 15,656,500 | 18.10 | 2012-01-11 |
| 1548 | 2012-01-12 | 903,000 | -56,000 | 0.07 | 1,387,482,000 | 15,874,740 | 17.58 | 2012-01-10 |
| 1549 | 2012-01-11 | 959,000 | -13,000 | 0.07 | 1,387,482,000 | 16,552,340 | 17.26 | 2012-01-09 |
| 1550 | 2012-01-10 | 972,000 | -87,000 | 0.07 | 1,387,482,000 | 16,135,200 | 16.60 | 2012-01-06 |
| 1551 | 2012-01-06 | 1,059,000 | 109,000 | 0.08 | 1,387,482,000 | 18,024,180 | 17.02 | 2012-01-04 |
| 1552 | 2012-01-05 | 950,000 | -16,000 | 0.07 | 1,387,482,000 | 16,454,000 | 17.32 | 2012-01-03 |
| 1553 | 2012-01-03 | 966,000 | 4,000 | 0.07 | 1,387,482,000 | 16,228,800 | 16.80 | 2011-12-29 |
| 1554 | 2011-12-30 | 962,000 | 4,000 | 0.07 | 1,387,482,000 | 16,161,600 | 16.80 | 2011-12-28 |
| 1555 | 2011-12-29 | 958,000 | -201,000 | 0.07 | 1,387,482,000 | 16,477,600 | 17.20 | 2011-12-23 |
| 1556 | 2011-12-28 | 1,159,000 | 14,000 | 0.08 | 1,387,482,000 | 19,540,740 | 16.86 | 2011-12-22 |
| 1557 | 2011-12-23 | 1,145,000 | 167,000 | 0.08 | 1,387,482,000 | 19,281,800 | 16.84 | 2011-12-21 |
| 1558 | 2011-12-22 | 978,000 | 4,000 | 0.07 | 1,387,482,000 | 16,156,560 | 16.52 | 2011-12-20 |
| 1559 | 2011-12-21 | 974,000 | 19,000 | 0.07 | 1,387,482,000 | 16,343,720 | 16.78 | 2011-12-19 |
| 1560 | 2011-12-20 | 955,000 | -31,000 | 0.07 | 1,387,482,000 | 16,368,700 | 17.14 | 2011-12-16 |
| 1561 | 2011-12-19 | 986,000 | 68,000 | 0.07 | 1,387,482,000 | 16,229,560 | 16.46 | 2011-12-15 |
| 1562 | 2011-12-16 | 918,000 | 11,000 | 0.07 | 1,387,482,000 | 15,716,160 | 17.12 | 2011-12-14 |
| 1563 | 2011-12-15 | 907,000 | 34,000 | 0.07 | 1,387,482,000 | 15,745,520 | 17.36 | 2011-12-13 |
| 1564 | 2011-12-14 | 873,000 | -7,000 | 0.06 | 1,387,482,000 | 15,399,720 | 17.64 | 2011-12-12 |
| 1565 | 2011-12-13 | 880,000 | 38,000 | 0.06 | 1,387,482,000 | 15,787,200 | 17.94 | 2011-12-09 |
| 1566 | 2011-12-09 | 842,000 | -7,000 | 0.06 | 1,387,482,000 | 16,385,320 | 19.46 | 2011-12-07 |
| 1567 | 2011-12-07 | 849,000 | 2,000 | 0.06 | 1,387,482,000 | 16,436,640 | 19.36 | 2011-12-05 |
| 1568 | 2011-12-06 | 847,000 | 6,000 | 0.06 | 1,387,482,000 | 16,431,800 | 19.40 | 2011-12-02 |
| 1569 | 2011-12-05 | 841,000 | -114,000 | 0.06 | 1,387,482,000 | 16,231,300 | 19.30 | 2011-12-01 |
| 1570 | 2011-12-02 | 955,000 | 46,000 | 0.07 | 1,387,482,000 | 16,368,700 | 17.14 | 2011-11-30 |
| 1571 | 2011-12-01 | 909,000 | -7,000 | 0.07 | 1,387,482,000 | 16,289,280 | 17.92 | 2011-11-29 |
| 1572 | 2011-11-30 | 916,000 | 4,000 | 0.07 | 1,387,482,000 | 15,865,120 | 17.32 | 2011-11-28 |
| 1573 | 2011-11-29 | 912,000 | -48,000 | 0.07 | 1,387,482,000 | 15,248,640 | 16.72 | 2011-11-25 |
| 1574 | 2011-11-28 | 960,000 | 1,000 | 0.07 | 1,387,482,000 | 16,435,200 | 17.12 | 2011-11-24 |
| 1575 | 2011-11-25 | 959,000 | -1,000 | 0.07 | 1,387,482,000 | 15,976,940 | 16.66 | 2011-11-23 |
| 1576 | 2011-11-24 | 960,000 | -5,000 | 0.07 | 1,387,482,000 | 16,627,200 | 17.32 | 2011-11-22 |
| 1577 | 2011-11-23 | 965,000 | 13,000 | 0.07 | 1,387,482,000 | 16,443,600 | 17.04 | 2011-11-21 |
| 1578 | 2011-11-22 | 952,000 | 103,000 | 0.07 | 1,387,482,000 | 16,812,320 | 17.66 | 2011-11-18 |
| 1579 | 2011-11-21 | 849,000 | 9,000 | 0.06 | 1,387,482,000 | 15,417,840 | 18.16 | 2011-11-17 |
| 1580 | 2011-11-18 | 840,000 | 25,000 | 0.06 | 1,387,482,000 | 15,237,600 | 18.14 | 2011-11-16 |
| 1581 | 2011-11-17 | 815,000 | -17,000 | 0.06 | 1,387,482,000 | 15,289,400 | 18.76 | 2011-11-15 |
| 1582 | 2011-11-16 | 832,000 | -14,000 | 0.06 | 1,387,482,000 | 15,774,720 | 18.96 | 2011-11-14 |
| 1583 | 2011-11-15 | 846,000 | -2,000 | 0.06 | 1,387,482,000 | 15,481,800 | 18.30 | 2011-11-11 |
| 1584 | 2011-11-14 | 848,000 | 88,000 | 0.06 | 1,387,482,000 | 15,280,960 | 18.02 | 2011-11-10 |
| 1585 | 2011-11-11 | 760,000 | -29,000 | 0.05 | 1,387,482,000 | 14,774,400 | 19.44 | 2011-11-09 |
| 1586 | 2011-11-10 | 789,000 | 11,000 | 0.06 | 1,387,482,000 | 15,022,560 | 19.04 | 2011-11-08 |
| 1587 | 2011-11-09 | 778,000 | 17,000 | 0.06 | 1,387,482,000 | 14,906,480 | 19.16 | 2011-11-07 |
| 1588 | 2011-11-08 | 761,000 | -29,000 | 0.05 | 1,387,482,000 | 14,793,840 | 19.44 | 2011-11-04 |
| 1589 | 2011-11-07 | 790,000 | 4,000 | 0.06 | 1,387,482,000 | 14,615,000 | 18.50 | 2011-11-03 |
| 1590 | 2011-11-04 | 786,000 | -1,000 | 0.06 | 1,387,482,000 | 15,075,480 | 19.18 | 2011-11-02 |
| 1591 | 2011-11-03 | 787,000 | 21,000 | 0.06 | 1,387,482,000 | 14,386,360 | 18.28 | 2011-11-01 |
| 1592 | 2011-11-02 | 766,000 | 15,000 | 0.06 | 1,387,482,000 | 14,783,800 | 19.30 | 2011-10-31 |
| 1593 | 2011-11-01 | 751,000 | -34,000 | 0.05 | 1,387,482,000 | 15,057,550 | 20.05 | 2011-10-28 |
| 1594 | 2011-10-31 | 785,000 | -6,000 | 0.06 | 1,387,482,000 | 15,527,300 | 19.78 | 2011-10-27 |
| 1595 | 2011-10-27 | 791,000 | 4,000 | 0.06 | 1,387,482,000 | 13,462,820 | 17.02 | 2011-10-25 |
| 1596 | 2011-10-26 | 787,000 | -18,000 | 0.06 | 1,387,482,000 | 13,316,040 | 16.92 | 2011-10-24 |
| 1597 | 2011-10-25 | 805,000 | 17,000 | 0.06 | 1,387,482,000 | 12,252,100 | 15.22 | 2011-10-21 |
| 1598 | 2011-10-24 | 788,000 | 8,000 | 0.06 | 1,387,482,000 | 11,820,000 | 15.00 | 2011-10-20 |
| 1599 | 2011-10-21 | 780,000 | 9,000 | 0.06 | 1,387,482,000 | 12,152,400 | 15.58 | 2011-10-19 |
| 1600 | 2011-10-20 | 771,000 | -15,000 | 0.06 | 1,387,482,000 | 11,950,500 | 15.50 | 2011-10-18 |
| 1601 | 2011-10-19 | 786,000 | 14,000 | 0.06 | 1,387,482,000 | 13,786,440 | 17.54 | 2011-10-17 |
| 1602 | 2011-10-18 | 772,000 | -1,000 | 0.06 | 1,387,482,000 | 12,753,440 | 16.52 | 2011-10-14 |
| 1603 | 2011-10-17 | 773,000 | -24,000 | 0.06 | 1,387,482,000 | 13,079,160 | 16.92 | 2011-10-13 |
| 1604 | 2011-10-14 | 797,000 | 36,000 | 0.06 | 1,387,482,000 | 12,130,340 | 15.22 | 2011-10-12 |
| 1605 | 2011-10-13 | 761,000 | 1,000 | 0.05 | 1,387,482,000 | 11,217,140 | 14.74 | 2011-10-11 |
| 1606 | 2011-10-12 | 760,000 | -23,000 | 0.05 | 1,387,482,000 | 10,868,000 | 14.30 | 2011-10-10 |
| 1607 | 2011-10-11 | 783,000 | -53,000 | 0.06 | 1,387,482,000 | 11,102,940 | 14.18 | 2011-10-07 |
| 1608 | 2011-10-10 | 836,000 | -26,000 | 0.06 | 1,387,482,000 | 10,500,160 | 12.56 | 2011-10-06 |
| 1609 | 2011-10-07 | 862,000 | 48,000 | 0.06 | 1,387,482,000 | 9,792,320 | 11.36 | 2011-10-04 |
| 1610 | 2011-10-06 | 814,000 | 30,000 | 0.06 | 1,387,482,000 | 9,914,520 | 12.18 | 2011-10-03 |
| 1611 | 2011-10-04 | 784,000 | 27,000 | 0.06 | 1,387,482,000 | 10,819,200 | 13.80 | 2011-09-30 |
| 1612 | 2011-10-03 | 757,000 | 2,000 | 0.05 | 1,387,482,000 | 10,900,800 | 14.40 | 2011-09-28 |
| 1613 | 2011-09-30 | 755,000 | -96,000 | 0.05 | 1,387,482,000 | 11,083,400 | 14.68 | 2011-09-27 |
| 1614 | 2011-09-28 | 851,000 | -1,000 | 0.06 | 1,387,482,000 | 10,654,520 | 12.52 | 2011-09-26 |
| 1615 | 2011-09-27 | 852,000 | 17,000 | 0.06 | 1,387,482,000 | 11,757,600 | 13.80 | 2011-09-23 |
| 1616 | 2011-09-26 | 835,000 | 30,000 | 0.06 | 1,387,482,000 | 11,756,800 | 14.08 | 2011-09-22 |
| 1617 | 2011-09-23 | 805,000 | 42,000 | 0.06 | 1,387,482,000 | 12,928,300 | 16.06 | 2011-09-21 |
| 1618 | 2011-09-22 | 763,000 | 22,000 | 0.05 | 1,387,482,000 | 12,833,660 | 16.82 | 2011-09-20 |
| 1619 | 2011-09-21 | 741,000 | 13,000 | 0.05 | 1,387,482,000 | 12,893,400 | 17.40 | 2011-09-19 |
| 1620 | 2011-09-20 | 728,000 | -15,000 | 0.05 | 1,387,482,000 | 13,584,480 | 18.66 | 2011-09-16 |
| 1621 | 2011-09-19 | 743,000 | 15,000 | 0.05 | 1,387,482,000 | 13,388,860 | 18.02 | 2011-09-15 |
| 1622 | 2011-09-15 | 728,000 | 29,000 | 0.05 | 1,387,482,000 | 13,963,040 | 19.18 | 2011-09-12 |
| 1623 | 2011-09-14 | 699,000 | 3,000 | 0.05 | 1,387,482,000 | 14,644,050 | 20.95 | 2011-09-09 |
| 1624 | 2011-09-12 | 696,000 | 1,000 | 0.05 | 1,387,482,000 | 14,685,600 | 21.10 | 2011-09-08 |
| 1625 | 2011-09-09 | 695,000 | -88,000 | 0.05 | 1,387,482,000 | 14,838,250 | 21.35 | 2011-09-07 |
| 1626 | 2011-09-08 | 783,000 | 12,000 | 0.06 | 1,387,482,000 | 16,482,150 | 21.05 | 2011-09-06 |
| 1627 | 2011-09-07 | 771,000 | -37,000 | 0.06 | 1,387,482,000 | 16,191,000 | 21.00 | 2011-09-05 |
| 1628 | 2011-09-06 | 808,000 | 20,000 | 0.06 | 1,387,482,000 | 17,735,600 | 21.95 | 2011-09-02 |
| 1629 | 2011-09-05 | 788,000 | -1,000 | 0.06 | 1,387,482,000 | 18,005,800 | 22.85 | 2011-09-01 |
| 1630 | 2011-09-02 | 789,000 | -2,000 | 0.06 | 1,387,482,000 | 17,594,700 | 22.30 | 2011-08-31 |
| 1631 | 2011-09-01 | 791,000 | -77,000 | 0.06 | 1,387,482,000 | 17,046,050 | 21.55 | 2011-08-30 |
| 1632 | 2011-08-31 | 868,000 | -25,000 | 0.06 | 1,387,482,000 | 18,184,600 | 20.95 | 2011-08-29 |
| 1633 | 2011-08-30 | 893,000 | 12,000 | 0.06 | 1,387,482,000 | 17,752,840 | 19.88 | 2011-08-26 |
| 1634 | 2011-08-29 | 881,000 | -46,000 | 0.06 | 1,387,482,000 | 17,972,400 | 20.40 | 2011-08-25 |
| 1635 | 2011-08-26 | 927,000 | 168,000 | 0.07 | 1,387,482,000 | 18,465,840 | 19.92 | 2011-08-24 |
| 1636 | 2011-08-25 | 759,000 | 29,000 | 0.05 | 1,387,482,000 | 15,483,600 | 20.40 | 2011-08-23 |
| 1637 | 2011-08-24 | 730,000 | -35,000 | 0.05 | 1,387,482,000 | 14,278,800 | 19.56 | 2011-08-22 |
| 1638 | 2011-08-23 | 765,000 | -4,000 | 0.06 | 1,387,482,000 | 15,988,500 | 20.90 | 2011-08-19 |
| 1639 | 2011-08-22 | 769,000 | -184,000 | 0.06 | 1,387,482,000 | 17,533,200 | 22.80 | 2011-08-18 |
| 1640 | 2011-08-19 | 953,000 | 16,000 | 0.07 | 1,387,482,000 | 22,109,600 | 23.20 | 2011-08-17 |
| 1641 | 2011-08-18 | 937,000 | 31,000 | 0.07 | 1,387,482,000 | 21,644,700 | 23.10 | 2011-08-16 |
| 1642 | 2011-08-17 | 906,000 | -20,000 | 0.07 | 1,387,482,000 | 21,245,700 | 23.45 | 2011-08-15 |
| 1643 | 2011-08-16 | 926,000 | -126,000 | 0.07 | 1,387,482,000 | 20,927,600 | 22.60 | 2011-08-12 |
| 1644 | 2011-08-15 | 1,052,000 | 13,000 | 0.08 | 1,387,482,000 | 24,090,800 | 22.90 | 2011-08-11 |
| 1645 | 2011-08-12 | 1,039,000 | 45,000 | 0.07 | 1,387,482,000 | 23,845,050 | 22.95 | 2011-08-10 |
| 1646 | 2011-08-11 | 994,000 | -19,000 | 0.07 | 1,387,482,000 | 22,663,200 | 22.80 | 2011-08-09 |
| 1647 | 2011-08-10 | 1,013,000 | 12,000 | 0.07 | 1,387,482,000 | 24,160,050 | 23.85 | 2011-08-08 |
| 1648 | 2011-08-09 | 1,001,000 | 73,000 | 0.07 | 1,387,482,000 | 24,874,850 | 24.85 | 2011-08-05 |
| 1649 | 2011-08-08 | 928,000 | 9,000 | 0.07 | 1,387,482,000 | 24,452,800 | 26.35 | 2011-08-04 |
| 1650 | 2011-08-05 | 919,000 | 46,000 | 0.07 | 1,387,482,000 | 24,353,500 | 26.50 | 2011-08-03 |
| 1651 | 2011-08-04 | 873,000 | 13,000 | 0.06 | 1,387,482,000 | 23,745,600 | 27.20 | 2011-08-02 |
| 1652 | 2011-08-03 | 860,000 | -115,000 | 0.06 | 1,387,482,000 | 23,908,000 | 27.80 | 2011-08-01 |
| 1653 | 2011-08-01 | 975,000 | -20,000 | 0.07 | 1,387,482,000 | 27,251,250 | 27.95 | 2011-07-28 |
| 1654 | 2011-07-29 | 995,000 | 39,000 | 0.07 | 1,387,482,000 | 27,611,250 | 27.75 | 2011-07-27 |
| 1655 | 2011-07-28 | 956,000 | 8,000 | 0.07 | 1,387,482,000 | 26,815,800 | 28.05 | 2011-07-26 |
| 1656 | 2011-07-27 | 948,000 | -2,000 | 0.07 | 1,387,482,000 | 25,927,800 | 27.35 | 2011-07-25 |
| 1657 | 2011-07-26 | 950,000 | 4,000 | 0.07 | 1,387,482,000 | 26,030,000 | 27.40 | 2011-07-22 |
| 1658 | 2011-07-25 | 946,000 | 19,000 | 0.07 | 1,387,482,000 | 25,494,700 | 26.95 | 2011-07-21 |
| 1659 | 2011-07-22 | 927,000 | 8,000 | 0.07 | 1,387,482,000 | 25,585,200 | 27.60 | 2011-07-20 |
| 1660 | 2011-07-21 | 919,000 | -32,000 | 0.07 | 1,387,482,000 | 25,456,300 | 27.70 | 2011-07-19 |
| 1661 | 2011-07-20 | 951,000 | -28,000 | 0.07 | 1,387,482,000 | 25,819,650 | 27.15 | 2011-07-18 |
| 1662 | 2011-07-19 | 979,000 | 7,000 | 0.07 | 1,387,482,000 | 26,433,000 | 27.00 | 2011-07-15 |
| 1663 | 2011-07-18 | 972,000 | -3,000 | 0.07 | 1,387,482,000 | 26,730,000 | 27.50 | 2011-07-14 |
| 1664 | 2011-07-15 | 975,000 | -50,000 | 0.07 | 1,387,482,000 | 26,032,500 | 26.70 | 2011-07-13 |
| 1665 | 2011-07-14 | 1,025,000 | 71,000 | 0.07 | 1,387,482,000 | 26,035,000 | 25.40 | 2011-07-12 |
| 1666 | 2011-07-13 | 954,000 | 1,000 | 0.07 | 1,387,482,000 | 25,233,300 | 26.45 | 2011-07-11 |
| 1667 | 2011-07-12 | 953,000 | -26,000 | 0.07 | 1,387,482,000 | 25,778,650 | 27.05 | 2011-07-08 |
| 1668 | 2011-07-11 | 979,000 | -1,000 | 0.07 | 1,387,482,000 | 25,894,550 | 26.45 | 2011-07-07 |
| 1669 | 2011-07-08 | 980,000 | -2,000 | 0.07 | 1,387,482,000 | 25,823,000 | 26.35 | 2011-07-06 |
| 1670 | 2011-07-07 | 982,000 | -13,000 | 0.07 | 1,387,482,000 | 26,121,200 | 26.60 | 2011-07-05 |
| 1671 | 2011-07-06 | 995,000 | -44,000 | 0.07 | 1,387,482,000 | 26,715,750 | 26.85 | 2011-07-04 |
| 1672 | 2011-07-05 | 1,039,000 | -19,000 | 0.07 | 1,387,482,000 | 26,858,150 | 25.85 | 2011-06-30 |
| 1673 | 2011-07-04 | 1,058,000 | 10,000 | 0.08 | 1,387,482,000 | 26,291,300 | 24.85 | 2011-06-29 |
| 1674 | 2011-06-30 | 1,048,000 | 1,000 | 0.08 | 1,387,482,000 | 26,357,200 | 25.15 | 2011-06-28 |
| 1675 | 2011-06-29 | 1,047,000 | -6,000 | 0.08 | 1,387,482,000 | 26,489,100 | 25.30 | 2011-06-27 |
| 1676 | 2011-06-28 | 1,053,000 | 9,000 | 0.08 | 1,387,482,000 | 26,325,000 | 25.00 | 2011-06-24 |
| 1677 | 2011-06-27 | 1,044,000 | -8,000 | 0.08 | 1,387,482,000 | 26,047,800 | 24.95 | 2011-06-23 |
| 1678 | 2011-06-24 | 1,052,000 | -12,000 | 0.08 | 1,387,482,000 | 26,510,400 | 25.20 | 2011-06-22 |
| 1679 | 2011-06-23 | 1,064,000 | 6,000 | 0.08 | 1,387,482,000 | 26,546,800 | 24.95 | 2011-06-21 |
| 1680 | 2011-06-22 | 1,058,000 | -10,000 | 0.08 | 1,387,482,000 | 25,709,400 | 24.30 | 2011-06-20 |
| 1681 | 2011-06-20 | 1,068,000 | 19,000 | 0.08 | 1,387,482,000 | 26,326,200 | 24.65 | 2011-06-16 |
| 1682 | 2011-06-17 | 1,049,000 | 1,000 | 0.08 | 1,387,482,000 | 26,644,600 | 25.40 | 2011-06-15 |
| 1683 | 2011-06-16 | 1,048,000 | 1,000 | 0.08 | 1,387,482,000 | 26,724,000 | 25.50 | 2011-06-14 |
| 1684 | 2011-06-15 | 1,047,000 | 14,000 | 0.08 | 1,387,482,000 | 26,279,700 | 25.10 | 2011-06-13 |
| 1685 | 2011-06-14 | 1,033,000 | -13,000 | 0.07 | 1,387,482,000 | 26,393,150 | 25.55 | 2011-06-10 |
| 1686 | 2011-06-13 | 1,046,000 | 22,000 | 0.08 | 1,387,482,000 | 26,829,900 | 25.65 | 2011-06-09 |
| 1687 | 2011-06-10 | 1,024,000 | 10,000 | 0.07 | 1,387,482,000 | 26,572,800 | 25.95 | 2011-06-08 |
| 1688 | 2011-06-09 | 1,014,000 | -15,000 | 0.07 | 1,387,482,000 | 26,566,800 | 26.20 | 2011-06-07 |
| 1689 | 2011-06-08 | 1,029,000 | -2,000 | 0.07 | 1,387,482,000 | 26,548,200 | 25.80 | 2011-06-03 |
| 1690 | 2011-06-07 | 1,031,000 | 24,000 | 0.07 | 1,387,482,000 | 26,445,150 | 25.65 | 2011-06-02 |
| 1691 | 2011-06-03 | 1,007,000 | -39,000 | 0.07 | 1,387,482,000 | 26,635,150 | 26.45 | 2011-06-01 |
| 1692 | 2011-06-02 | 1,046,000 | 15,000 | 0.08 | 1,387,482,000 | 27,562,100 | 26.35 | 2011-05-31 |
| 1693 | 2011-06-01 | 1,031,000 | -10,000 | 0.07 | 1,387,482,000 | 26,806,000 | 26.00 | 2011-05-30 |
| 1694 | 2011-05-31 | 1,041,000 | -63,000 | 0.08 | 1,387,482,000 | 27,170,100 | 26.10 | 2011-05-27 |
| 1695 | 2011-05-30 | 1,104,000 | -25,000 | 0.08 | 1,387,482,000 | 28,096,800 | 25.45 | 2011-05-26 |
| 1696 | 2011-05-27 | 1,129,000 | 62,000 | 0.08 | 1,387,482,000 | 28,281,450 | 25.05 | 2011-05-25 |
| 1697 | 2011-05-26 | 1,067,000 | 37,000 | 0.08 | 1,387,482,000 | 26,301,550 | 24.65 | 2011-05-24 |
| 1698 | 2011-05-25 | 1,030,000 | 33,000 | 0.07 | 1,387,482,000 | 25,029,000 | 24.30 | 2011-05-23 |
| 1699 | 2011-05-24 | 997,000 | 11,000 | 0.07 | 1,387,482,000 | 24,675,750 | 24.75 | 2011-05-20 |
| 1700 | 2011-05-23 | 986,000 | -53,000 | 0.07 | 1,387,482,000 | 24,551,400 | 24.90 | 2011-05-19 |
| 1701 | 2011-05-20 | 1,039,000 | 42,000 | 0.07 | 1,387,482,000 | 25,663,300 | 24.70 | 2011-05-18 |
| 1702 | 2011-05-19 | 997,000 | -2,000 | 0.07 | 1,387,482,000 | 24,127,400 | 24.20 | 2011-05-17 |
| 1703 | 2011-05-18 | 999,000 | 14,000 | 0.07 | 1,387,482,000 | 24,075,900 | 24.10 | 2011-05-16 |
| 1704 | 2011-05-17 | 985,000 | -12,000 | 0.07 | 1,387,482,000 | 24,378,750 | 24.75 | 2011-05-13 |
| 1705 | 2011-05-16 | 997,000 | 10,000 | 0.07 | 1,387,482,000 | 24,027,700 | 24.10 | 2011-05-12 |
| 1706 | 2011-05-13 | 987,000 | 4,000 | 0.07 | 1,387,482,000 | 24,329,550 | 24.65 | 2011-05-11 |
| 1707 | 2011-05-12 | 983,000 | 51,000 | 0.07 | 1,387,482,000 | 24,132,650 | 24.55 | 2011-05-09 |
| 1708 | 2011-05-11 | 932,000 | 34,000 | 0.07 | 1,387,482,000 | 22,461,200 | 24.10 | 2011-05-06 |
| 1709 | 2011-05-09 | 898,000 | 28,000 | 0.06 | 1,387,482,000 | 22,135,700 | 24.65 | 2011-05-05 |
| 1710 | 2011-05-06 | 870,000 | 60,000 | 0.06 | 1,387,482,000 | 22,054,500 | 25.35 | 2011-05-04 |
| 1711 | 2011-05-05 | 810,000 | 14,000 | 0.06 | 1,387,482,000 | 20,938,500 | 25.85 | 2011-05-03 |
| 1712 | 2011-05-04 | 796,000 | -1,000 | 0.06 | 1,387,482,000 | 20,974,600 | 26.35 | 2011-04-29 |
| 1713 | 2011-05-03 | 797,000 | 3,000 | 0.06 | 1,387,482,000 | 21,000,950 | 26.35 | 2011-04-28 |
| 1714 | 2011-04-29 | 794,000 | -10,000 | 0.06 | 1,387,482,000 | 21,080,700 | 26.55 | 2011-04-27 |
| 1715 | 2011-04-28 | 804,000 | 32,000 | 0.06 | 1,387,482,000 | 21,868,800 | 27.20 | 2011-04-26 |
| 1716 | 2011-04-27 | 772,000 | -44,000 | 0.06 | 1,387,482,000 | 21,075,600 | 27.30 | 2011-04-21 |
| 1717 | 2011-04-26 | 816,000 | -33,000 | 0.06 | 1,387,482,000 | 21,052,800 | 25.80 | 2011-04-20 |
| 1718 | 2011-04-21 | 849,000 | 21,000 | 0.06 | 1,387,482,000 | 21,734,400 | 25.60 | 2011-04-19 |
| 1719 | 2011-04-20 | 828,000 | -6,000 | 0.06 | 1,387,482,000 | 21,486,600 | 25.95 | 2011-04-18 |
| 1720 | 2011-04-19 | 834,000 | 25,000 | 0.06 | 1,387,482,000 | 21,892,500 | 26.25 | 2011-04-15 |
| 1721 | 2011-04-18 | 809,000 | 7,000 | 0.06 | 1,387,482,000 | 21,438,500 | 26.50 | 2011-04-14 |
| 1722 | 2011-04-15 | 802,000 | 8,000 | 0.06 | 1,387,482,000 | 21,333,200 | 26.60 | 2011-04-13 |
| 1723 | 2011-04-14 | 794,000 | 162,000 | 0.06 | 1,387,482,000 | 20,882,200 | 26.30 | 2011-04-12 |
| 1724 | 2011-04-13 | 632,000 | 9,000 | 0.05 | 1,387,482,000 | 17,127,200 | 27.10 | 2011-04-11 |
| 1725 | 2011-04-12 | 623,000 | -8,000 | 0.04 | 1,387,482,000 | 16,945,600 | 27.20 | 2011-04-08 |
| 1726 | 2011-04-11 | 631,000 | -44,000 | 0.05 | 1,387,482,000 | 17,037,000 | 27.00 | 2011-04-07 |
| 1727 | 2011-04-08 | 675,000 | 35,000 | 0.05 | 1,387,482,000 | 18,123,750 | 26.85 | 2011-04-06 |
| 1728 | 2011-04-07 | 640,000 | -69,000 | 0.05 | 1,387,482,000 | 17,440,000 | 27.25 | 2011-04-04 |
| 1729 | 2011-04-04 | 709,000 | -32,000 | 0.05 | 1,387,482,000 | 18,398,550 | 25.95 | 2011-03-31 |
| 1730 | 2011-04-01 | 741,000 | -102,000 | 0.05 | 1,387,482,000 | 19,266,000 | 26.00 | 2011-03-30 |
| 1731 | 2011-03-31 | 843,000 | 2,000 | 0.06 | 1,387,482,000 | 20,779,950 | 24.65 | 2011-03-29 |
| 1732 | 2011-03-30 | 841,000 | -23,000 | 0.06 | 1,387,482,000 | 20,730,650 | 24.65 | 2011-03-28 |
| 1733 | 2011-03-29 | 864,000 | -11,000 | 0.06 | 1,387,482,000 | 21,081,600 | 24.40 | 2011-03-25 |
| 1734 | 2011-03-28 | 875,000 | -43,000 | 0.06 | 1,387,482,000 | 20,868,750 | 23.85 | 2011-03-24 |
| 1735 | 2011-03-25 | 918,000 | 2,000 | 0.07 | 1,387,482,000 | 21,894,300 | 23.85 | 2011-03-23 |
| 1736 | 2011-03-24 | 916,000 | 5,000 | 0.07 | 1,387,482,000 | 21,892,400 | 23.90 | 2011-03-22 |
| 1737 | 2011-03-23 | 911,000 | -28,000 | 0.07 | 1,387,482,000 | 21,818,450 | 23.95 | 2011-03-21 |
| 1738 | 2011-03-22 | 939,000 | -124,000 | 0.07 | 1,387,482,000 | 22,160,400 | 23.60 | 2011-03-18 |
| 1739 | 2011-03-21 | 1,063,000 | -30,000 | 0.08 | 1,387,482,000 | 24,236,400 | 22.80 | 2011-03-17 |
| 1740 | 2011-03-18 | 1,093,000 | 42,000 | 0.08 | 1,387,482,000 | 25,685,500 | 23.50 | 2011-03-16 |
| 1741 | 2011-03-17 | 1,051,000 | 152,000 | 0.08 | 1,387,482,000 | 24,435,750 | 23.25 | 2011-03-15 |
| 1742 | 2011-03-16 | 899,000 | -21,000 | 0.06 | 1,387,482,000 | 21,396,200 | 23.80 | 2011-03-14 |
| 1743 | 2011-03-15 | 920,000 | -109,000 | 0.07 | 1,387,482,000 | 21,252,000 | 23.10 | 2011-03-11 |
| 1744 | 2011-03-14 | 1,029,000 | 72,000 | 0.07 | 1,387,482,000 | 24,181,500 | 23.50 | 2011-03-10 |
| 1745 | 2011-03-11 | 957,000 | 17,000 | 0.07 | 1,387,482,000 | 23,302,950 | 24.35 | 2011-03-09 |
| 1746 | 2011-03-10 | 940,000 | 53,000 | 0.07 | 1,387,482,000 | 23,265,000 | 24.75 | 2011-03-08 |
| 1747 | 2011-03-09 | 887,000 | -79,000 | 0.06 | 1,387,482,000 | 22,175,000 | 25.00 | 2011-03-07 |
| 1748 | 2011-03-08 | 966,000 | -74,000 | 0.07 | 1,387,482,000 | 24,101,700 | 24.95 | 2011-03-04 |
| 1749 | 2011-03-07 | 1,040,000 | 120,000 | 0.07 | 1,387,482,000 | 25,376,000 | 24.40 | 2011-03-03 |
| 1750 | 2011-03-04 | 920,000 | 2,000 | 0.07 | 1,387,482,000 | 22,356,000 | 24.30 | 2011-03-02 |
| 1751 | 2011-03-03 | 918,000 | -85,000 | 0.07 | 1,387,482,000 | 22,536,900 | 24.55 | 2011-03-01 |
| 1752 | 2011-03-02 | 1,003,000 | 104,000 | 0.07 | 1,387,482,000 | 24,523,350 | 24.45 | 2011-02-28 |
| 1753 | 2011-03-01 | 899,000 | -16,000 | 0.06 | 1,387,482,000 | 21,620,950 | 24.05 | 2011-02-25 |
| 1754 | 2011-02-28 | 915,000 | 59,000 | 0.07 | 1,387,482,000 | 21,273,750 | 23.25 | 2011-02-24 |
| 1755 | 2011-02-25 | 856,000 | 5,000 | 0.06 | 1,387,482,000 | 20,886,400 | 24.40 | 2011-02-23 |
| 1756 | 2011-02-24 | 851,000 | 28,000 | 0.06 | 1,387,482,000 | 20,892,050 | 24.55 | 2011-02-22 |
| 1757 | 2011-02-23 | 823,000 | 12,000 | 0.06 | 1,387,482,000 | 20,698,450 | 25.15 | 2011-02-21 |
| 1758 | 2011-02-22 | 811,000 | -10,000 | 0.06 | 1,387,482,000 | 20,639,950 | 25.45 | 2011-02-18 |
| 1759 | 2011-02-21 | 821,000 | -51,000 | 0.06 | 1,387,482,000 | 21,058,650 | 25.65 | 2011-02-17 |
| 1760 | 2011-02-18 | 872,000 | 33,000 | 0.06 | 1,387,482,000 | 22,454,000 | 25.75 | 2011-02-16 |
| 1761 | 2011-02-17 | 839,000 | -23,000 | 0.06 | 1,387,482,000 | 21,184,750 | 25.25 | 2011-02-15 |
| 1762 | 2011-02-16 | 862,000 | -25,000 | 0.06 | 1,387,482,000 | 21,937,900 | 25.45 | 2011-02-14 |
| 1763 | 2011-02-15 | 887,000 | 5,000 | 0.06 | 1,387,482,000 | 21,687,150 | 24.45 | 2011-02-11 |
| 1764 | 2011-02-14 | 882,000 | 54,000 | 0.06 | 1,387,482,000 | 21,256,200 | 24.10 | 2011-02-10 |
| 1765 | 2011-02-11 | 828,000 | 12,000 | 0.06 | 1,387,482,000 | 20,534,400 | 24.80 | 2011-02-09 |
| 1766 | 2011-02-10 | 816,000 | -2,000 | 0.06 | 1,387,482,000 | 20,848,800 | 25.55 | 2011-02-08 |
| 1767 | 2011-02-09 | 818,000 | 5,000 | 0.06 | 1,387,482,000 | 21,063,500 | 25.75 | 2011-02-07 |
| 1768 | 2011-02-08 | 813,000 | -34,000 | 0.06 | 1,387,482,000 | 20,243,700 | 24.90 | 2011-02-01 |
| 1769 | 2011-02-07 | 847,000 | 124,000 | 0.06 | 1,387,482,000 | 21,090,300 | 24.90 | 2011-01-31 |
| 1770 | 2011-02-01 | 723,000 | 11,000 | 0.05 | 1,387,482,000 | 17,821,950 | 24.65 | 2011-01-28 |
| 1771 | 2011-01-31 | 712,000 | -113,000 | 0.05 | 1,387,482,000 | 17,835,600 | 25.05 | 2011-01-27 |
| 1772 | 2011-01-28 | 825,000 | 132,000 | 0.06 | 1,387,482,000 | 20,047,500 | 24.30 | 2011-01-26 |
| 1773 | 2011-01-27 | 693,000 | 7,000 | 0.05 | 1,387,482,000 | 16,943,850 | 24.45 | 2011-01-25 |
| 1774 | 2011-01-26 | 686,000 | 17,000 | 0.05 | 1,387,482,000 | 16,807,000 | 24.50 | 2011-01-24 |
| 1775 | 2011-01-25 | 669,000 | 17,000 | 0.05 | 1,387,482,000 | 16,959,150 | 25.35 | 2011-01-21 |
| 1776 | 2011-01-24 | 652,000 | 60,000 | 0.05 | 1,387,482,000 | 16,626,000 | 25.50 | 2011-01-20 |
| 1777 | 2011-01-21 | 592,000 | -12,000 | 0.04 | 1,387,482,000 | 15,480,800 | 26.15 | 2011-01-19 |
| 1778 | 2011-01-20 | 604,000 | -10,000 | 0.04 | 1,387,482,000 | 15,673,800 | 25.95 | 2011-01-18 |
| 1779 | 2011-01-19 | 614,000 | 37,000 | 0.04 | 1,387,482,000 | 15,779,800 | 25.70 | 2011-01-17 |
| 1780 | 2011-01-18 | 577,000 | -19,000 | 0.04 | 1,387,482,000 | 15,146,250 | 26.25 | 2011-01-14 |
| 1781 | 2011-01-17 | 596,000 | -15,000 | 0.04 | 1,387,482,000 | 15,943,000 | 26.75 | 2011-01-13 |
| 1782 | 2011-01-14 | 611,000 | -35,000 | 0.04 | 1,387,482,000 | 16,466,450 | 26.95 | 2011-01-12 |
| 1783 | 2011-01-13 | 646,000 | 6,000 | 0.05 | 1,387,482,000 | 16,925,200 | 26.20 | 2011-01-11 |
| 1784 | 2011-01-12 | 640,000 | 22,000 | 0.05 | 1,387,482,000 | 16,320,000 | 25.50 | 2011-01-10 |
| 1785 | 2011-01-11 | 618,000 | 13,000 | 0.04 | 1,387,482,000 | 15,697,200 | 25.40 | 2011-01-07 |
| 1786 | 2011-01-10 | 605,000 | 1,000 | 0.04 | 1,387,482,000 | 15,881,250 | 26.25 | 2011-01-06 |
| 1787 | 2011-01-07 | 604,000 | 9,000 | 0.04 | 1,387,482,000 | 15,764,400 | 26.10 | 2011-01-05 |
| 1788 | 2011-01-06 | 595,000 | -15,000 | 0.04 | 1,387,482,000 | 15,797,250 | 26.55 | 2011-01-04 |
| 1789 | 2011-01-05 | 610,000 | -55,000 | 0.04 | 1,387,482,000 | 16,134,500 | 26.45 | 2011-01-03 |
| 1790 | 2011-01-04 | 665,000 | 19,000 | 0.05 | 1,387,482,000 | 16,691,500 | 25.10 | 2010-12-30 |
| 1791 | 2011-01-03 | 646,000 | 5,000 | 0.05 | 1,387,482,000 | 15,827,000 | 24.50 | 2010-12-29 |
| 1792 | 2010-12-30 | 641,000 | 6,000 | 0.05 | 1,387,482,000 | 15,576,300 | 24.30 | 2010-12-28 |
| 1793 | 2010-12-29 | 635,000 | 11,000 | 0.05 | 1,387,482,000 | 15,684,500 | 24.70 | 2010-12-23 |
| 1794 | 2010-12-28 | 624,000 | 2,000 | 0.04 | 1,387,482,000 | 15,350,400 | 24.60 | 2010-12-22 |
| 1795 | 2010-12-23 | 622,000 | -2,000 | 0.04 | 1,387,482,000 | 15,332,300 | 24.65 | 2010-12-21 |
| 1796 | 2010-12-22 | 624,000 | -4,000 | 0.04 | 1,387,482,000 | 15,288,000 | 24.50 | 2010-12-20 |
| 1797 | 2010-12-21 | 628,000 | 3,000 | 0.05 | 1,387,482,000 | 15,417,400 | 24.55 | 2010-12-17 |
| 1798 | 2010-12-20 | 625,000 | -2,000 | 0.05 | 1,387,482,000 | 14,906,250 | 23.85 | 2010-12-16 |
| 1799 | 2010-12-17 | 627,000 | 4,000 | 0.05 | 1,387,482,000 | 15,455,550 | 24.65 | 2010-12-15 |
| 1800 | 2010-12-16 | 623,000 | -44,000 | 0.04 | 1,387,482,000 | 15,668,450 | 25.15 | 2010-12-14 |
| 1801 | 2010-12-15 | 667,000 | 21,000 | 0.05 | 1,387,482,000 | 16,741,700 | 25.10 | 2010-12-13 |
| 1802 | 2010-12-14 | 646,000 | 4,000 | 0.05 | 1,387,482,000 | 15,697,800 | 24.30 | 2010-12-10 |
| 1803 | 2010-12-13 | 642,000 | -47,000 | 0.05 | 1,387,482,000 | 15,857,400 | 24.70 | 2010-12-09 |
| 1804 | 2010-12-10 | 689,000 | -104,000 | 0.05 | 1,387,482,000 | 17,052,750 | 24.75 | 2010-12-08 |
| 1805 | 2010-12-09 | 793,000 | 47,000 | 0.06 | 1,387,482,000 | 20,023,250 | 25.25 | 2010-12-07 |
| 1806 | 2010-12-08 | 746,000 | -49,000 | 0.05 | 1,387,482,000 | 18,388,900 | 24.65 | 2010-12-06 |
| 1807 | 2010-12-07 | 795,000 | -25,000 | 0.06 | 1,387,482,000 | 19,159,500 | 24.10 | 2010-12-03 |
| 1808 | 2010-12-06 | 820,000 | -116,000 | 0.06 | 1,387,482,000 | 19,721,000 | 24.05 | 2010-12-02 |
| 1809 | 2010-12-03 | 936,000 | -38,000 | 0.07 | 1,387,482,000 | 21,715,200 | 23.20 | 2010-12-01 |
| 1810 | 2010-12-02 | 974,000 | -15,000 | 0.07 | 1,387,482,000 | 21,915,000 | 22.50 | 2010-11-30 |
| 1811 | 2010-12-01 | 989,000 | 102,000 | 0.07 | 1,387,482,000 | 22,648,100 | 22.90 | 2010-11-29 |
| 1812 | 2010-11-30 | 887,000 | 11,000 | 0.06 | 1,387,482,000 | 19,868,800 | 22.40 | 2010-11-26 |
| 1813 | 2010-11-29 | 876,000 | -86,000 | 0.06 | 1,387,482,000 | 20,060,400 | 22.90 | 2010-11-25 |
| 1814 | 2010-11-26 | 962,000 | 230,000 | 0.07 | 1,387,482,000 | 21,741,200 | 22.60 | 2010-11-24 |
| 1815 | 2010-11-25 | 732,000 | -4,000 | 0.05 | 1,387,482,000 | 16,726,200 | 22.85 | 2010-11-23 |
| 1816 | 2010-11-24 | 736,000 | -51,000 | 0.05 | 1,387,482,000 | 17,480,000 | 23.75 | 2010-11-22 |
| 1817 | 2010-11-23 | 787,000 | -397,000 | 0.06 | 1,387,482,000 | 18,219,050 | 23.15 | 2010-11-19 |
| 1818 | 2010-11-22 | 1,184,000 | 253,000 | 0.09 | 1,387,482,000 | 27,291,200 | 23.05 | 2010-11-18 |
| 1819 | 2010-11-19 | 931,000 | 269,000 | 0.07 | 1,387,482,000 | 20,388,900 | 21.90 | 2010-11-17 |
| 1820 | 2010-11-18 | 662,000 | 74,000 | 0.05 | 1,387,482,000 | 15,788,700 | 23.85 | 2010-11-16 |
| 1821 | 2010-11-17 | 588,000 | -66,000 | 0.04 | 1,387,482,000 | 14,376,600 | 24.45 | 2010-11-15 |
| 1822 | 2010-11-16 | 654,000 | 61,000 | 0.05 | 1,387,482,000 | 15,924,900 | 24.35 | 2010-11-12 |
| 1823 | 2010-11-15 | 593,000 | -138,000 | 0.04 | 1,387,482,000 | 15,447,650 | 26.05 | 2010-11-11 |
| 1824 | 2010-11-12 | 731,000 | -25,000 | 0.05 | 1,387,482,000 | 18,384,650 | 25.15 | 2010-11-10 |
| 1825 | 2010-11-11 | 756,000 | -66,000 | 0.05 | 1,387,482,000 | 18,975,600 | 25.10 | 2010-11-09 |
| 1826 | 2010-11-10 | 822,000 | 138,000 | 0.06 | 1,387,482,000 | 20,961,000 | 25.50 | 2010-11-08 |
| 1827 | 2010-11-09 | 684,000 | 58,000 | 0.05 | 1,387,482,000 | 17,168,400 | 25.10 | 2010-11-05 |
| 1828 | 2010-11-08 | 626,000 | 82,000 | 0.05 | 1,387,482,000 | 14,429,300 | 23.05 | 2010-11-04 |
| 1829 | 2010-11-05 | 544,000 | -21,000 | 0.04 | 1,387,482,000 | 12,430,400 | 22.85 | 2010-11-03 |
| 1830 | 2010-11-04 | 565,000 | -10,000 | 0.04 | 1,387,482,000 | 12,910,250 | 22.85 | 2010-11-02 |
| 1831 | 2010-11-03 | 575,000 | 9,000 | 0.04 | 1,387,482,000 | 13,167,500 | 22.90 | 2010-11-01 |
| 1832 | 2010-11-01 | 566,000 | 1,000 | 0.04 | 1,387,482,000 | 12,395,400 | 21.90 | 2010-10-28 |
| 1833 | 2010-10-29 | 565,000 | 49,000 | 0.04 | 1,387,482,000 | 12,288,750 | 21.75 | 2010-10-27 |
| 1834 | 2010-10-28 | 516,000 | 4,000 | 0.04 | 1,387,482,000 | 11,739,000 | 22.75 | 2010-10-26 |
| 1835 | 2010-10-27 | 512,000 | -26,000 | 0.04 | 1,387,482,000 | 11,904,000 | 23.25 | 2010-10-25 |
| 1836 | 2010-10-25 | 538,000 | -40,000 | 0.04 | 1,387,482,000 | 12,158,800 | 22.60 | 2010-10-21 |
| 1837 | 2010-10-22 | 578,000 | 30,000 | 0.04 | 1,387,482,000 | 12,831,600 | 22.20 | 2010-10-20 |
| 1838 | 2010-10-21 | 548,000 | 26,000 | 0.04 | 1,387,482,000 | 12,549,200 | 22.90 | 2010-10-19 |
| 1839 | 2010-10-20 | 522,000 | -2,000 | 0.04 | 1,387,482,000 | 11,249,100 | 21.55 | 2010-10-18 |
| 1840 | 2010-10-19 | 524,000 | -18,000 | 0.04 | 1,387,482,000 | 11,973,400 | 22.85 | 2010-10-15 |
| 1841 | 2010-10-18 | 542,000 | -12,000 | 0.04 | 1,387,482,000 | 12,547,300 | 23.15 | 2010-10-14 |
| 1842 | 2010-10-15 | 554,000 | 16,000 | 0.04 | 1,387,482,000 | 12,132,600 | 21.90 | 2010-10-13 |
| 1843 | 2010-10-14 | 538,000 | 12,000 | 0.04 | 1,387,482,000 | 11,647,700 | 21.65 | 2010-10-12 |
| 1844 | 2010-10-13 | 526,000 | -177,000 | 0.04 | 1,387,482,000 | 11,230,100 | 21.35 | 2010-10-11 |
| 1845 | 2010-10-12 | 703,000 | -100,000 | 0.05 | 1,387,482,000 | 14,376,350 | 20.45 | 2010-10-08 |
| 1846 | 2010-10-11 | 803,000 | 269,000 | 0.06 | 1,387,482,000 | 16,300,900 | 20.30 | 2010-10-07 |
| 1847 | 2010-10-08 | 534,000 | -34,000 | 0.04 | 1,387,482,000 | 11,187,300 | 20.95 | 2010-10-06 |
| 1848 | 2010-10-07 | 568,000 | -4,000 | 0.04 | 1,387,482,000 | 11,786,000 | 20.75 | 2010-10-05 |
| 1849 | 2010-10-06 | 572,000 | -8,000 | 0.04 | 1,387,482,000 | 11,869,000 | 20.75 | 2010-10-04 |
| 1850 | 2010-10-05 | 580,000 | -187,000 | 0.04 | 1,387,482,000 | 11,402,800 | 19.66 | 2010-09-30 |
| 1851 | 2010-10-04 | 767,000 | -7,000 | 0.06 | 1,387,482,000 | 15,017,860 | 19.58 | 2010-09-29 |
| 1852 | 2010-09-30 | 774,000 | -16,000 | 0.06 | 1,387,482,000 | 14,597,640 | 18.86 | 2010-09-28 |
| 1853 | 2010-09-29 | 790,000 | -27,000 | 0.06 | 1,387,482,000 | 15,294,400 | 19.36 | 2010-09-27 |
| 1854 | 2010-09-24 | 817,000 | -1,000 | 0.06 | 1,387,482,000 | 15,065,480 | 18.44 | 2010-09-21 |
| 1855 | 2010-09-21 | 818,000 | -1,000 | 0.06 | 1,387,482,000 | 14,920,320 | 18.24 | 2010-09-17 |
| 1856 | 2010-09-20 | 819,000 | 8,000 | 0.06 | 1,387,482,000 | 14,660,100 | 17.90 | 2010-09-16 |
| 1857 | 2010-09-16 | 811,000 | -2,000 | 0.06 | 1,387,482,000 | 14,987,280 | 18.48 | 2010-09-14 |
| 1858 | 2010-09-15 | 813,000 | -2,000 | 0.06 | 1,387,482,000 | 14,926,680 | 18.36 | 2010-09-13 |
| 1859 | 2010-09-14 | 815,000 | -40,000 | 0.06 | 1,387,482,000 | 14,637,400 | 17.96 | 2010-09-10 |
| 1860 | 2010-09-13 | 855,000 | -59,000 | 0.06 | 1,387,482,000 | 15,201,900 | 17.78 | 2010-09-09 |
| 1861 | 2010-09-10 | 914,000 | -44,000 | 0.07 | 1,387,482,000 | 16,470,280 | 18.02 | 2010-09-08 |
| 1862 | 2010-09-08 | 958,000 | 55,000 | 0.07 | 1,387,482,000 | 17,148,200 | 17.90 | 2010-09-06 |
| 1863 | 2010-09-07 | 903,000 | -11,000 | 0.07 | 1,387,482,000 | 15,892,800 | 17.60 | 2010-09-03 |
| 1864 | 2010-09-06 | 914,000 | -19,000 | 0.07 | 1,387,482,000 | 16,068,120 | 17.58 | 2010-09-02 |
| 1865 | 2010-09-03 | 933,000 | -16,000 | 0.07 | 1,387,482,000 | 16,010,280 | 17.16 | 2010-09-01 |
| 1866 | 2010-09-01 | 949,000 | -20,000 | 0.07 | 1,387,482,000 | 16,133,000 | 17.00 | 2010-08-30 |
| 1867 | 2010-08-31 | 969,000 | 4,000 | 0.07 | 1,387,482,000 | 15,775,320 | 16.28 | 2010-08-27 |
| 1868 | 2010-08-30 | 965,000 | 16,000 | 0.07 | 1,387,482,000 | 15,864,600 | 16.44 | 2010-08-26 |
| 1869 | 2010-08-27 | 949,000 | 16,000 | 0.07 | 1,387,482,000 | 15,278,900 | 16.10 | 2010-08-25 |
| 1870 | 2010-08-26 | 933,000 | 4,000 | 0.07 | 1,387,482,000 | 15,301,200 | 16.40 | 2010-08-24 |
| 1871 | 2010-08-24 | 929,000 | -20,000 | 0.07 | 1,387,482,000 | 15,681,520 | 16.88 | 2010-08-20 |
| 1872 | 2010-08-23 | 949,000 | 24,000 | 0.07 | 1,387,482,000 | 16,038,100 | 16.90 | 2010-08-19 |
| 1873 | 2010-08-20 | 925,000 | -30,000 | 0.07 | 1,387,482,000 | 15,503,000 | 16.76 | 2010-08-18 |
| 1874 | 2010-08-19 | 955,000 | 10,000 | 0.07 | 1,387,482,000 | 15,891,200 | 16.64 | 2010-08-17 |
| 1875 | 2010-08-18 | 945,000 | -40,000 | 0.07 | 1,387,482,000 | 15,611,400 | 16.52 | 2010-08-16 |
| 1876 | 2010-08-17 | 985,000 | 54,000 | 0.07 | 1,387,482,000 | 16,154,000 | 16.40 | 2010-08-13 |
| 1877 | 2010-08-16 | 931,000 | 6,000 | 0.07 | 1,387,482,000 | 15,156,680 | 16.28 | 2010-08-12 |
| 1878 | 2010-08-13 | 925,000 | 6,000 | 0.07 | 1,387,482,000 | 15,318,000 | 16.56 | 2010-08-11 |
| 1879 | 2010-08-12 | 919,000 | 2,000 | 0.07 | 1,387,482,000 | 15,586,240 | 16.96 | 2010-08-10 |
| 1880 | 2010-08-11 | 917,000 | -2,000 | 0.07 | 1,387,482,000 | 15,864,100 | 17.30 | 2010-08-09 |
| 1881 | 2010-08-10 | 919,000 | 3,000 | 0.07 | 1,387,482,000 | 15,972,220 | 17.38 | 2010-08-06 |
| 1882 | 2010-08-06 | 916,000 | -26,000 | 0.07 | 1,387,482,000 | 16,011,680 | 17.48 | 2010-08-04 |
| 1883 | 2010-08-05 | 942,000 | -6,000 | 0.07 | 1,387,482,000 | 16,296,600 | 17.30 | 2010-08-03 |
| 1884 | 2010-08-04 | 948,000 | 55,000 | 0.07 | 1,387,482,000 | 16,571,040 | 17.48 | 2010-08-02 |
| 1885 | 2010-08-03 | 893,000 | -7,000 | 0.06 | 1,387,482,000 | 15,395,320 | 17.24 | 2010-07-30 |
| 1886 | 2010-08-02 | 900,000 | 11,000 | 0.06 | 1,387,482,000 | 15,534,000 | 17.26 | 2010-07-29 |
| 1887 | 2010-07-30 | 889,000 | -16,000 | 0.06 | 1,387,482,000 | 15,113,000 | 17.00 | 2010-07-28 |
| 1888 | 2010-07-29 | 905,000 | 2,000 | 0.07 | 1,387,482,000 | 15,511,700 | 17.14 | 2010-07-27 |
| 1889 | 2010-07-28 | 903,000 | -11,000 | 0.07 | 1,387,482,000 | 15,332,940 | 16.98 | 2010-07-26 |
| 1890 | 2010-07-27 | 914,000 | -41,000 | 0.07 | 1,387,482,000 | 15,391,760 | 16.84 | 2010-07-23 |
| 1891 | 2010-07-26 | 955,000 | -28,000 | 0.07 | 1,387,482,000 | 15,642,900 | 16.38 | 2010-07-22 |
| 1892 | 2010-07-23 | 983,000 | -18,000 | 0.07 | 1,387,482,000 | 15,688,680 | 15.96 | 2010-07-21 |
| 1893 | 2010-07-22 | 1,001,000 | -8,000 | 0.07 | 1,387,482,000 | 15,515,500 | 15.50 | 2010-07-20 |
| 1894 | 2010-07-21 | 1,009,000 | -3,000 | 0.07 | 1,387,482,000 | 15,195,540 | 15.06 | 2010-07-19 |
| 1895 | 2010-07-19 | 1,012,000 | 1,000 | 0.07 | 1,387,482,000 | 15,402,640 | 15.22 | 2010-07-15 |
| 1896 | 2010-07-16 | 1,011,000 | -10,000 | 0.07 | 1,387,482,000 | 15,609,840 | 15.44 | 2010-07-14 |
| 1897 | 2010-07-15 | 1,021,000 | 4,000 | 0.07 | 1,387,482,000 | 15,417,100 | 15.10 | 2010-07-13 |
| 1898 | 2010-07-14 | 1,017,000 | 3,000 | 0.07 | 1,387,482,000 | 15,519,420 | 15.26 | 2010-07-12 |
| 1899 | 2010-07-13 | 1,014,000 | -31,000 | 0.07 | 1,387,482,000 | 15,575,040 | 15.36 | 2010-07-09 |
| 1900 | 2010-07-12 | 1,045,000 | -14,000 | 0.08 | 1,387,482,000 | 15,800,400 | 15.12 | 2010-07-08 |
| 1901 | 2010-07-09 | 1,059,000 | 8,000 | 0.08 | 1,387,482,000 | 15,609,660 | 14.74 | 2010-07-07 |
| 1902 | 2010-07-08 | 1,051,000 | -12,000 | 0.08 | 1,387,482,000 | 15,659,900 | 14.90 | 2010-07-06 |
| 1903 | 2010-07-07 | 1,063,000 | -6,000 | 0.08 | 1,387,482,000 | 15,328,460 | 14.42 | 2010-07-05 |
| 1904 | 2010-07-05 | 1,069,000 | 27,000 | 0.08 | 1,387,482,000 | 15,714,300 | 14.70 | 2010-06-30 |
| 1905 | 2010-07-02 | 1,042,000 | 26,000 | 0.08 | 1,387,482,000 | 15,400,760 | 14.78 | 2010-06-29 |
| 1906 | 2010-06-30 | 1,016,000 | 7,000 | 0.07 | 1,387,482,000 | 15,524,480 | 15.28 | 2010-06-28 |
| 1907 | 2010-06-29 | 1,009,000 | 7,000 | 0.07 | 1,387,482,000 | 15,518,420 | 15.38 | 2010-06-25 |
| 1908 | 2010-06-28 | 1,002,000 | 5,000 | 0.07 | 1,387,482,000 | 15,591,120 | 15.56 | 2010-06-24 |
| 1909 | 2010-06-25 | 997,000 | 2,000 | 0.07 | 1,387,482,000 | 15,553,200 | 15.60 | 2010-06-23 |
| 1910 | 2010-06-24 | 995,000 | -47,000 | 0.07 | 1,387,482,000 | 15,860,300 | 15.94 | 2010-06-22 |
| 1911 | 2010-06-23 | 1,042,000 | -11,000 | 0.08 | 1,387,482,000 | 16,505,280 | 15.84 | 2010-06-21 |
| 1912 | 2010-06-22 | 1,053,000 | -21,000 | 0.08 | 1,387,482,000 | 15,563,340 | 14.78 | 2010-06-18 |
| 1913 | 2010-06-21 | 1,074,000 | -32,000 | 0.08 | 1,387,482,000 | 16,002,600 | 14.90 | 2010-06-17 |
| 1914 | 2010-06-18 | 1,106,000 | 9,000 | 0.08 | 1,387,482,000 | 16,479,400 | 14.90 | 2010-06-15 |
| 1915 | 2010-06-17 | 1,097,000 | 9,000 | 0.08 | 1,387,482,000 | 16,323,360 | 14.88 | 2010-06-14 |
| 1916 | 2010-06-15 | 1,088,000 | -27,000 | 0.08 | 1,387,482,000 | 15,993,600 | 14.70 | 2010-06-11 |
| 1917 | 2010-06-14 | 1,115,000 | 3,000 | 0.08 | 1,387,482,000 | 16,056,000 | 14.40 | 2010-06-10 |
| 1918 | 2010-06-11 | 1,112,000 | -2,000 | 0.08 | 1,387,482,000 | 15,901,600 | 14.30 | 2010-06-09 |
| 1919 | 2010-06-10 | 1,114,000 | 18,000 | 0.08 | 1,387,482,000 | 16,041,600 | 14.40 | 2010-06-08 |
| 1920 | 2010-06-09 | 1,096,000 | 10,000 | 0.08 | 1,387,482,000 | 15,870,080 | 14.48 | 2010-06-07 |
| 1921 | 2010-06-08 | 1,086,000 | -21,000 | 0.08 | 1,387,482,000 | 16,333,440 | 15.04 | 2010-06-04 |
| 1922 | 2010-06-07 | 1,107,000 | -36,000 | 0.08 | 1,387,482,000 | 16,759,980 | 15.14 | 2010-06-03 |
| 1923 | 2010-06-04 | 1,143,000 | 41,000 | 0.08 | 1,387,482,000 | 16,962,120 | 14.84 | 2010-06-02 |
| 1924 | 2010-06-03 | 1,102,000 | 5,000 | 0.08 | 1,387,482,000 | 16,463,880 | 14.94 | 2010-06-01 |
| 1925 | 2010-06-02 | 1,097,000 | -7,000 | 0.08 | 1,387,482,000 | 16,981,560 | 15.48 | 2010-05-31 |
| 1926 | 2010-06-01 | 1,104,000 | 164,000 | 0.08 | 1,387,482,000 | 17,399,040 | 15.76 | 2010-05-28 |
| 1927 | 2010-05-31 | 940,000 | -32,000 | 0.07 | 1,387,482,000 | 14,400,800 | 15.32 | 2010-05-27 |
| 1928 | 2010-05-28 | 972,000 | -3,000 | 0.07 | 1,387,482,000 | 14,268,960 | 14.68 | 2010-05-26 |
| 1929 | 2010-05-27 | 975,000 | 41,000 | 0.07 | 1,387,482,000 | 14,157,000 | 14.52 | 2010-05-25 |
| 1930 | 2010-05-26 | 934,000 | 8,000 | 0.07 | 1,387,482,000 | 14,084,720 | 15.08 | 2010-05-24 |
| 1931 | 2010-05-24 | 926,000 | -25,000 | 0.07 | 1,387,482,000 | 13,556,640 | 14.64 | 2010-05-19 |
| 1932 | 2010-05-20 | 951,000 | 33,000 | 0.07 | 1,387,482,000 | 14,303,040 | 15.04 | 2010-05-18 |
| 1933 | 2010-05-19 | 918,000 | 4,000 | 0.07 | 1,387,482,000 | 13,714,920 | 14.94 | 2010-05-17 |
| 1934 | 2010-05-18 | 914,000 | 5,000 | 0.07 | 1,387,482,000 | 14,020,760 | 15.34 | 2010-05-14 |
| 1935 | 2010-05-17 | 909,000 | -310,000 | 0.07 | 1,387,482,000 | 14,253,120 | 15.68 | 2010-05-13 |
| 1936 | 2010-05-14 | 1,219,000 | 106,000 | 0.09 | 1,387,482,000 | 18,333,760 | 15.04 | 2010-05-12 |
| 1937 | 2010-05-13 | 1,113,000 | -2,000 | 0.08 | 1,387,482,000 | 16,717,260 | 15.02 | 2010-05-11 |
| 1938 | 2010-05-12 | 1,115,000 | -6,000 | 0.08 | 1,387,482,000 | 16,970,300 | 15.22 | 2010-05-10 |
| 1939 | 2010-05-11 | 1,121,000 | 28,000 | 0.08 | 1,387,482,000 | 16,456,280 | 14.68 | 2010-05-07 |
| 1940 | 2010-05-10 | 1,093,000 | 7,000 | 0.08 | 1,387,482,000 | 16,220,120 | 14.84 | 2010-05-06 |
| 1941 | 2010-05-07 | 1,086,000 | 40,000 | 0.08 | 1,387,482,000 | 16,572,360 | 15.26 | 2010-05-05 |
| 1942 | 2010-05-06 | 1,046,000 | 10,000 | 0.08 | 1,387,482,000 | 16,736,000 | 16.00 | 2010-05-04 |
| 1943 | 2010-05-05 | 1,036,000 | -17,000 | 0.07 | 1,387,482,000 | 16,990,400 | 16.40 | 2010-05-03 |
| 1944 | 2010-05-04 | 1,053,000 | 6,000 | 0.08 | 1,387,482,000 | 17,606,160 | 16.72 | 2010-04-30 |
| 1945 | 2010-05-03 | 1,047,000 | -3,000 | 0.08 | 1,387,482,000 | 17,191,740 | 16.42 | 2010-04-29 |
| 1946 | 2010-04-30 | 1,050,000 | 59,000 | 0.08 | 1,387,482,000 | 17,304,000 | 16.48 | 2010-04-28 |
| 1947 | 2010-04-29 | 991,000 | 37,000 | 0.07 | 1,387,482,000 | 16,589,340 | 16.74 | 2010-04-27 |
| 1948 | 2010-04-28 | 954,000 | -1,000 | 0.07 | 1,387,482,000 | 16,427,880 | 17.22 | 2010-04-26 |
| 1949 | 2010-04-26 | 955,000 | 1,000 | 0.07 | 1,387,482,000 | 16,808,000 | 17.60 | 2010-04-22 |
| 1950 | 2010-04-23 | 954,000 | -23,000 | 0.07 | 1,387,482,000 | 16,695,000 | 17.50 | 2010-04-21 |
| 1951 | 2010-04-22 | 977,000 | 3,000 | 0.07 | 1,387,482,000 | 16,784,860 | 17.18 | 2010-04-20 |
| 1952 | 2010-04-21 | 974,000 | 24,000 | 0.07 | 1,387,482,000 | 16,577,480 | 17.02 | 2010-04-19 |
| 1953 | 2010-04-20 | 950,000 | 32,000 | 0.07 | 1,387,482,000 | 16,777,000 | 17.66 | 2010-04-16 |
| 1954 | 2010-04-19 | 918,000 | -8,000 | 0.07 | 1,387,482,000 | 16,615,800 | 18.10 | 2010-04-15 |
| 1955 | 2010-04-16 | 926,000 | -47,000 | 0.07 | 1,387,482,000 | 16,834,680 | 18.18 | 2010-04-14 |
| 1956 | 2010-04-15 | 973,000 | -39,000 | 0.07 | 1,387,482,000 | 17,533,460 | 18.02 | 2010-04-13 |
| 1957 | 2010-04-14 | 1,012,000 | 8,000 | 0.07 | 1,387,482,000 | 18,681,520 | 18.46 | 2010-04-12 |
| 1958 | 2010-04-13 | 1,004,000 | 6,000 | 0.07 | 1,387,482,000 | 18,794,880 | 18.72 | 2010-04-09 |
| 1959 | 2010-04-12 | 998,000 | -11,000 | 0.07 | 1,387,482,000 | 18,423,080 | 18.46 | 2010-04-08 |
| 1960 | 2010-04-09 | 1,009,000 | -47,000 | 0.07 | 1,387,482,000 | 18,868,300 | 18.70 | 2010-04-07 |
| 1961 | 2010-04-08 | 1,056,000 | -10,000 | 0.08 | 1,387,482,000 | 18,796,800 | 17.80 | 2010-04-01 |
| 1962 | 2010-04-07 | 1,066,000 | -2,000 | 0.08 | 1,387,482,000 | 18,697,640 | 17.54 | 2010-03-31 |
| 1963 | 2010-04-01 | 1,068,000 | -75,000 | 0.08 | 1,387,482,000 | 18,754,080 | 17.56 | 2010-03-30 |
| 1964 | 2010-03-31 | 1,143,000 | -100,000 | 0.08 | 1,387,482,000 | 19,339,560 | 16.92 | 2010-03-29 |
| 1965 | 2010-03-30 | 1,243,000 | 33,000 | 0.09 | 1,387,482,000 | 20,584,080 | 16.56 | 2010-03-26 |
| 1966 | 2010-03-29 | 1,210,000 | 3,000 | 0.09 | 1,387,482,000 | 19,916,600 | 16.46 | 2010-03-25 |
| 1967 | 2010-03-26 | 1,207,000 | 17,000 | 0.09 | 1,387,482,000 | 20,108,620 | 16.66 | 2010-03-24 |
| 1968 | 2010-03-25 | 1,190,000 | -11,000 | 0.09 | 1,387,482,000 | 19,635,000 | 16.50 | 2010-03-23 |
| 1969 | 2010-03-24 | 1,201,000 | 25,000 | 0.09 | 1,387,482,000 | 19,840,520 | 16.52 | 2010-03-22 |
| 1970 | 2010-03-23 | 1,176,000 | 22,000 | 0.08 | 1,387,482,000 | 19,803,840 | 16.84 | 2010-03-19 |
| 1971 | 2010-03-22 | 1,154,000 | -3,000 | 0.08 | 1,387,482,000 | 19,433,360 | 16.84 | 2010-03-18 |
| 1972 | 2010-03-19 | 1,157,000 | -22,000 | 0.08 | 1,387,482,000 | 19,669,000 | 17.00 | 2010-03-17 |
| 1973 | 2010-03-17 | 1,179,000 | -2,000 | 0.08 | 1,387,482,000 | 19,500,660 | 16.54 | 2010-03-15 |
| 1974 | 2010-03-16 | 1,181,000 | -3,000 | 0.09 | 1,387,482,000 | 19,722,700 | 16.70 | 2010-03-12 |
| 1975 | 2010-03-12 | 1,184,000 | -4,000 | 0.09 | 1,387,482,000 | 19,867,520 | 16.78 | 2010-03-10 |
| 1976 | 2010-03-11 | 1,188,000 | -18,000 | 0.09 | 1,387,482,000 | 19,934,640 | 16.78 | 2010-03-09 |
| 1977 | 2010-03-10 | 1,206,000 | -2,000 | 0.09 | 1,387,482,000 | 20,429,640 | 16.94 | 2010-03-08 |
| 1978 | 2010-03-09 | 1,208,000 | -2,000 | 0.09 | 1,387,482,000 | 19,714,560 | 16.32 | 2010-03-05 |
| 1979 | 2010-03-08 | 1,210,000 | 30,000 | 0.09 | 1,387,482,000 | 19,626,200 | 16.22 | 2010-03-04 |
| 1980 | 2010-03-05 | 1,180,000 | 16,000 | 0.09 | 1,387,482,000 | 19,588,000 | 16.60 | 2010-03-03 |
| 1981 | 2010-03-04 | 1,164,000 | -28,000 | 0.08 | 1,387,482,000 | 19,136,160 | 16.44 | 2010-03-02 |
| 1982 | 2010-03-03 | 1,192,000 | -45,000 | 0.09 | 1,387,482,000 | 19,906,400 | 16.70 | 2010-03-01 |
| 1983 | 2010-03-01 | 1,237,000 | -52,000 | 0.09 | 1,387,482,000 | 19,495,120 | 15.76 | 2010-02-25 |
| 1984 | 2010-02-26 | 1,289,000 | 60,000 | 0.09 | 1,387,482,000 | 20,727,120 | 16.08 | 2010-02-24 |
| 1985 | 2010-02-25 | 1,229,000 | 1,000 | 0.09 | 1,387,482,000 | 19,983,540 | 16.26 | 2010-02-23 |
| 1986 | 2010-02-24 | 1,228,000 | -4,000 | 0.09 | 1,387,482,000 | 19,672,560 | 16.02 | 2010-02-22 |
| 1987 | 2010-02-23 | 1,232,000 | 2,000 | 0.09 | 1,387,482,000 | 19,046,720 | 15.46 | 2010-02-19 |
| 1988 | 2010-02-19 | 1,230,000 | -63,000 | 0.09 | 1,387,482,000 | 19,950,600 | 16.22 | 2010-02-17 |
| 1989 | 2010-02-18 | 1,293,000 | 218,000 | 0.09 | 1,387,482,000 | 20,584,560 | 15.92 | 2010-02-12 |
| 1990 | 2010-02-17 | 1,075,000 | 42,000 | 0.08 | 1,387,482,000 | 16,920,500 | 15.74 | 2010-02-11 |
| 1991 | 2010-02-12 | 1,033,000 | -7,000 | 0.07 | 1,387,482,000 | 15,949,520 | 15.44 | 2010-02-10 |
| 1992 | 2010-02-11 | 1,040,000 | -29,000 | 0.07 | 1,387,482,000 | 15,641,600 | 15.04 | 2010-02-09 |
| 1993 | 2010-02-10 | 1,069,000 | 41,000 | 0.08 | 1,387,482,000 | 15,521,880 | 14.52 | 2010-02-08 |
| 1994 | 2010-02-09 | 1,028,000 | 50,000 | 0.07 | 1,387,482,000 | 15,193,840 | 14.78 | 2010-02-05 |
| 1995 | 2010-02-08 | 978,000 | 45,000 | 0.07 | 1,387,482,000 | 15,276,360 | 15.62 | 2010-02-04 |
| 1996 | 2010-02-05 | 933,000 | -332,000 | 0.07 | 1,387,482,000 | 15,170,580 | 16.26 | 2010-02-03 |
| 1997 | 2010-02-04 | 1,265,000 | 148,000 | 0.09 | 1,387,482,000 | 20,012,300 | 15.82 | 2010-02-02 |
| 1998 | 2010-02-03 | 1,117,000 | 33,000 | 0.08 | 1,387,482,000 | 17,380,520 | 15.56 | 2010-02-01 |
| 1999 | 2010-02-02 | 1,084,000 | 59,000 | 0.08 | 1,387,482,000 | 16,997,120 | 15.68 | 2010-01-29 |
| 2000 | 2010-02-01 | 1,025,000 | 38,000 | 0.07 | 1,387,482,000 | 16,523,000 | 16.12 | 2010-01-28 |
| 2001 | 2010-01-29 | 987,000 | 74,000 | 0.07 | 1,387,482,000 | 15,397,200 | 15.60 | 2010-01-27 |
| 2002 | 2010-01-28 | 913,000 | -38,000 | 0.07 | 1,387,482,000 | 14,498,440 | 15.88 | 2010-01-26 |
| 2003 | 2010-01-27 | 951,000 | -290,000 | 0.07 | 1,387,482,000 | 16,243,080 | 17.08 | 2010-01-25 |
| 2004 | 2010-01-26 | 1,241,000 | 327,000 | 0.09 | 1,387,482,000 | 21,072,180 | 16.98 | 2010-01-22 |
| 2005 | 2010-01-25 | 914,000 | 64,000 | 0.07 | 1,387,482,000 | 15,739,080 | 17.22 | 2010-01-21 |
| 2006 | 2010-01-22 | 850,000 | 4,000 | 0.06 | 1,387,482,000 | 15,130,000 | 17.80 | 2010-01-20 |
| 2007 | 2010-01-21 | 846,000 | -15,000 | 0.06 | 1,387,482,000 | 15,414,120 | 18.22 | 2010-01-19 |
| 2008 | 2010-01-20 | 861,000 | 29,000 | 0.06 | 1,387,482,000 | 15,532,440 | 18.04 | 2010-01-18 |
| 2009 | 2010-01-19 | 832,000 | 55,000 | 0.06 | 1,387,482,000 | 14,792,960 | 17.78 | 2010-01-15 |
| 2010 | 2010-01-18 | 777,000 | 2,000 | 0.06 | 1,387,482,000 | 14,172,480 | 18.24 | 2010-01-14 |
| 2011 | 2010-01-15 | 775,000 | 54,000 | 0.06 | 1,387,482,000 | 14,322,000 | 18.48 | 2010-01-13 |
| 2012 | 2010-01-14 | 721,000 | -203,000 | 0.05 | 1,387,482,000 | 14,030,660 | 19.46 | 2010-01-12 |
| 2013 | 2010-01-13 | 924,000 | -6,000 | 0.07 | 1,387,482,000 | 18,091,920 | 19.58 | 2010-01-11 |
| 2014 | 2010-01-12 | 930,000 | 2,000 | 0.07 | 1,387,482,000 | 17,707,200 | 19.04 | 2010-01-08 |
| 2015 | 2010-01-11 | 928,000 | -43,000 | 0.07 | 1,387,482,000 | 17,799,040 | 19.18 | 2010-01-07 |
| 2016 | 2010-01-08 | 971,000 | -100,000 | 0.07 | 1,387,482,000 | 18,934,500 | 19.50 | 2010-01-06 |
| 2017 | 2010-01-07 | 1,071,000 | 35,000 | 0.08 | 1,387,482,000 | 21,205,800 | 19.80 | 2010-01-05 |
| 2018 | 2010-01-05 | 1,036,000 | -35,000 | 0.07 | 1,387,482,000 | 18,730,880 | 18.08 | 2009-12-30 |
| 2019 | 2010-01-04 | 1,071,000 | 1,000 | 0.08 | 1,387,482,000 | 19,363,680 | 18.08 | 2009-12-29 |
| 2020 | 2009-12-30 | 1,070,000 | -25,000 | 0.08 | 1,387,482,000 | 19,302,800 | 18.04 | 2009-12-28 |
| 2021 | 2009-12-29 | 1,095,000 | 297,000 | 0.08 | 1,387,482,000 | 19,250,100 | 17.58 | 2009-12-23 |
| 2022 | 2009-12-28 | 798,000 | -3,000 | 0.06 | 1,387,482,000 | 13,933,080 | 17.46 | 2009-12-22 |
| 2023 | 2009-12-23 | 801,000 | -94,000 | 0.06 | 1,387,482,000 | 14,129,640 | 17.64 | 2009-12-21 |
| 2024 | 2009-12-22 | 895,000 | -140,000 | 0.06 | 1,387,482,000 | 15,841,500 | 17.70 | 2009-12-18 |
| 2025 | 2009-12-21 | 1,035,000 | 23,000 | 0.07 | 1,387,482,000 | 18,754,200 | 18.12 | 2009-12-17 |
| 2026 | 2009-12-17 | 1,012,000 | 158,000 | 0.07 | 1,387,482,000 | 19,248,240 | 19.02 | 2009-12-15 |
| 2027 | 2009-12-16 | 854,000 | -31,000 | 0.06 | 1,387,482,000 | 16,499,280 | 19.32 | 2009-12-14 |
| 2028 | 2009-12-15 | 885,000 | 108,000 | 0.06 | 1,387,482,000 | 17,027,400 | 19.24 | 2009-12-11 |
| 2029 | 2009-12-14 | 777,000 | -8,000 | 0.06 | 1,387,482,000 | 14,778,540 | 19.02 | 2009-12-10 |
| 2030 | 2009-12-11 | 785,000 | -116,000 | 0.06 | 1,387,482,000 | 14,915,000 | 19.00 | 2009-12-09 |
| 2031 | 2009-12-10 | 901,000 | 86,000 | 0.06 | 1,387,482,000 | 17,785,740 | 19.74 | 2009-12-08 |
| 2032 | 2009-12-09 | 815,000 | 19,000 | 0.06 | 1,387,482,000 | 16,153,300 | 19.82 | 2009-12-07 |
| 2033 | 2009-12-08 | 796,000 | 42,000 | 0.06 | 1,387,482,000 | 16,198,600 | 20.35 | 2009-12-04 |
| 2034 | 2009-12-07 | 754,000 | -3,000 | 0.05 | 1,387,482,000 | 15,268,500 | 20.25 | 2009-12-03 |
| 2035 | 2009-12-04 | 757,000 | -118,000 | 0.05 | 1,387,482,000 | 15,215,700 | 20.10 | 2009-12-02 |
| 2036 | 2009-12-03 | 875,000 | 18,000 | 0.06 | 1,387,482,000 | 17,587,500 | 20.10 | 2009-12-01 |
| 2037 | 2009-12-02 | 857,000 | 17,000 | 0.06 | 1,387,482,000 | 16,951,460 | 19.78 | 2009-11-30 |
| 2038 | 2009-12-01 | 840,000 | -50,000 | 0.06 | 1,387,482,000 | 15,775,200 | 18.78 | 2009-11-27 |
| 2039 | 2009-11-30 | 890,000 | -284,000 | 0.06 | 1,387,482,000 | 18,423,000 | 20.70 | 2009-11-26 |
| 2040 | 2009-11-27 | 1,174,000 | -223,000 | 0.08 | 1,387,482,000 | 24,243,100 | 20.65 | 2009-11-25 |
| 2041 | 2009-11-26 | 1,397,000 | -207,000 | 0.10 | 1,387,482,000 | 28,079,700 | 20.10 | 2009-11-24 |
| 2042 | 2009-11-25 | 1,604,000 | 251,000 | 0.12 | 1,387,482,000 | 32,561,200 | 20.30 | 2009-11-23 |
| 2043 | 2009-11-24 | 1,353,000 | 64,000 | 0.10 | 1,387,482,000 | 26,545,860 | 19.62 | 2009-11-20 |
| 2044 | 2009-11-23 | 1,289,000 | -32,000 | 0.09 | 1,387,482,000 | 25,702,660 | 19.94 | 2009-11-19 |
| 2045 | 2009-11-20 | 1,321,000 | 19,000 | 0.10 | 1,387,482,000 | 25,865,180 | 19.58 | 2009-11-18 |
| 2046 | 2009-11-19 | 1,302,000 | 74,000 | 0.09 | 1,387,482,000 | 26,365,500 | 20.25 | 2009-11-17 |
| 2047 | 2009-11-18 | 1,228,000 | -54,000 | 0.09 | 1,387,482,000 | 25,112,600 | 20.45 | 2009-11-16 |
| 2048 | 2009-11-17 | 1,282,000 | -13,000 | 0.09 | 1,387,482,000 | 23,460,600 | 18.30 | 2009-11-13 |
| 2049 | 2009-11-16 | 1,295,000 | -36,000 | 0.09 | 1,387,482,000 | 24,035,200 | 18.56 | 2009-11-12 |
| 2050 | 2009-11-13 | 1,331,000 | -4,000 | 0.10 | 1,387,482,000 | 24,809,840 | 18.64 | 2009-11-11 |
| 2051 | 2009-11-12 | 1,335,000 | -95,000 | 0.10 | 1,387,482,000 | 24,590,700 | 18.42 | 2009-11-10 |
| 2052 | 2009-11-11 | 1,430,000 | 109,000 | 0.10 | 1,387,482,000 | 26,712,400 | 18.68 | 2009-11-09 |
| 2053 | 2009-11-10 | 1,321,000 | 6,000 | 0.10 | 1,387,482,000 | 24,121,460 | 18.26 | 2009-11-06 |
| 2054 | 2009-11-09 | 1,315,000 | -247,000 | 0.09 | 1,387,482,000 | 23,670,000 | 18.00 | 2009-11-05 |
| 2055 | 2009-11-06 | 1,562,000 | 241,000 | 0.11 | 1,387,482,000 | 28,397,160 | 18.18 | 2009-11-04 |
| 2056 | 2009-11-05 | 1,321,000 | -6,000 | 0.10 | 1,387,482,000 | 23,434,540 | 17.74 | 2009-11-03 |
| 2057 | 2009-11-04 | 1,327,000 | 5,000 | 0.10 | 1,387,482,000 | 23,832,920 | 17.96 | 2009-11-02 |
| 2058 | 2009-11-03 | 1,322,000 | -52,000 | 0.10 | 1,387,482,000 | 23,901,760 | 18.08 | 2009-10-30 |
| 2059 | 2009-11-02 | 1,374,000 | 31,000 | 0.10 | 1,387,482,000 | 24,402,240 | 17.76 | 2009-10-29 |
| 2060 | 2009-10-30 | 1,343,000 | -54,000 | 0.10 | 1,387,482,000 | 24,442,600 | 18.20 | 2009-10-28 |
| 2061 | 2009-10-29 | 1,397,000 | 231,000 | 0.10 | 1,387,482,000 | 25,928,320 | 18.56 | 2009-10-27 |
| 2062 | 2009-10-28 | 1,166,000 | -27,000 | 0.08 | 1,387,482,000 | 22,084,040 | 18.94 | 2009-10-23 |
| 2063 | 2009-10-27 | 1,193,000 | 13,000 | 0.09 | 1,387,482,000 | 22,428,400 | 18.80 | 2009-10-22 |
| 2064 | 2009-10-23 | 1,180,000 | -51,000 | 0.09 | 1,387,482,000 | 22,302,000 | 18.90 | 2009-10-21 |
| 2065 | 2009-10-22 | 1,231,000 | -374,000 | 0.09 | 1,387,482,000 | 23,216,660 | 18.86 | 2009-10-20 |
| 2066 | 2009-10-21 | 1,605,000 | 15,000 | 0.12 | 1,387,482,000 | 30,495,000 | 19.00 | 2009-10-19 |
| 2067 | 2009-10-20 | 1,590,000 | -108,000 | 0.11 | 1,387,482,000 | 29,478,600 | 18.54 | 2009-10-16 |
| 2068 | 2009-10-19 | 1,698,000 | 30,000 | 0.12 | 1,387,482,000 | 31,752,600 | 18.70 | 2009-10-15 |
| 2069 | 2009-10-16 | 1,668,000 | 310,000 | 0.12 | 1,387,482,000 | 30,924,720 | 18.54 | 2009-10-14 |
| 2070 | 2009-10-15 | 1,358,000 | -9,000 | 0.10 | 1,387,482,000 | 24,797,080 | 18.26 | 2009-10-13 |
| 2071 | 2009-10-14 | 1,367,000 | 5,000 | 0.10 | 1,387,482,000 | 24,469,300 | 17.90 | 2009-10-12 |
| 2072 | 2009-10-13 | 1,362,000 | 151,000 | 0.10 | 1,387,482,000 | 24,815,640 | 18.22 | 2009-10-09 |
| 2073 | 2009-10-12 | 1,211,000 | -152,000 | 0.09 | 1,387,482,000 | 22,330,840 | 18.44 | 2009-10-08 |
| 2074 | 2009-10-09 | 1,363,000 | 136,000 | 0.10 | 1,387,482,000 | 24,643,040 | 18.08 | 2009-10-07 |
| 2075 | 2009-10-08 | 1,227,000 | -234,000 | 0.09 | 1,387,482,000 | 21,693,360 | 17.68 | 2009-10-06 |
| 2076 | 2009-10-07 | 1,461,000 | 99,000 | 0.11 | 1,387,482,000 | 24,807,780 | 16.98 | 2009-10-05 |
| 2077 | 2009-10-06 | 1,362,000 | 11,000 | 0.10 | 1,387,482,000 | 22,990,560 | 16.88 | 2009-10-02 |
| 2078 | 2009-10-05 | 1,351,000 | 7,000 | 0.10 | 1,387,482,000 | 23,426,340 | 17.34 | 2009-09-30 |
| 2079 | 2009-10-02 | 1,344,000 | -26,000 | 0.10 | 1,387,482,000 | 23,331,840 | 17.36 | 2009-09-29 |
| 2080 | 2009-09-30 | 1,370,000 | 55,000 | 0.10 | 1,387,482,000 | 23,372,200 | 17.06 | 2009-09-28 |
| 2081 | 2009-09-29 | 1,315,000 | 49,000 | 0.09 | 1,387,482,000 | 23,196,600 | 17.64 | 2009-09-25 |
| 2082 | 2009-09-28 | 1,266,000 | -183,000 | 0.09 | 1,387,482,000 | 22,281,600 | 17.60 | 2009-09-24 |
| 2083 | 2009-09-25 | 1,449,000 | 61,000 | 0.10 | 1,387,482,000 | 26,458,740 | 18.26 | 2009-09-23 |
| 2084 | 2009-09-24 | 1,388,000 | 99,000 | 0.10 | 1,387,482,000 | 25,650,240 | 18.48 | 2009-09-22 |
| 2085 | 2009-09-23 | 1,289,000 | -24,000 | 0.09 | 1,387,482,000 | 23,588,700 | 18.30 | 2009-09-21 |
| 2086 | 2009-09-22 | 1,313,000 | 57,000 | 0.09 | 1,387,482,000 | 24,553,100 | 18.70 | 2009-09-18 |
| 2087 | 2009-09-21 | 1,256,000 | 114,000 | 0.09 | 1,387,482,000 | 24,014,720 | 19.12 | 2009-09-17 |
| 2088 | 2009-09-18 | 1,142,000 | -170,000 | 0.08 | 1,387,482,000 | 21,469,600 | 18.80 | 2009-09-16 |
| 2089 | 2009-09-17 | 1,312,000 | 22,000 | 0.09 | 1,387,482,000 | 23,852,160 | 18.18 | 2009-09-15 |
| 2090 | 2009-09-16 | 1,290,000 | -34,000 | 0.09 | 1,387,482,000 | 23,013,600 | 17.84 | 2009-09-14 |
| 2091 | 2009-09-15 | 1,324,000 | -362,000 | 0.10 | 1,387,482,000 | 24,467,520 | 18.48 | 2009-09-11 |
| 2092 | 2009-09-14 | 1,686,000 | 441,000 | 0.12 | 1,387,482,000 | 30,887,520 | 18.32 | 2009-09-10 |
| 2093 | 2009-09-11 | 1,245,000 | -59,000 | 0.09 | 1,387,482,000 | 23,331,300 | 18.74 | 2009-09-09 |
| 2094 | 2009-09-10 | 1,304,000 | -137,000 | 0.09 | 1,387,482,000 | 23,993,600 | 18.40 | 2009-09-08 |
| 2095 | 2009-09-09 | 1,441,000 | -136,000 | 0.10 | 1,387,482,000 | 25,505,700 | 17.70 | 2009-09-07 |
| 2096 | 2009-09-08 | 1,577,000 | 232,000 | 0.11 | 1,387,482,000 | 27,565,960 | 17.48 | 2009-09-04 |
| 2097 | 2009-09-07 | 1,345,000 | -250,000 | 0.10 | 1,387,482,000 | 23,187,800 | 17.24 | 2009-09-03 |
| 2098 | 2009-09-04 | 1,595,000 | 212,000 | 0.11 | 1,387,482,000 | 25,966,600 | 16.28 | 2009-09-02 |
| 2099 | 2009-09-03 | 1,383,000 | -115,000 | 0.10 | 1,387,482,000 | 22,681,200 | 16.40 | 2009-09-01 |
| 2100 | 2009-09-02 | 1,498,000 | 21,000 | 0.11 | 1,387,482,000 | 24,237,640 | 16.18 | 2009-08-31 |
| 2101 | 2009-09-01 | 1,477,000 | -154,000 | 0.11 | 1,387,482,000 | 24,902,220 | 16.86 | 2009-08-28 |
| 2102 | 2009-08-31 | 1,631,000 | -37,000 | 0.12 | 1,387,482,000 | 27,694,380 | 16.98 | 2009-08-27 |
| 2103 | 2009-08-28 | 1,668,000 | 56,000 | 0.12 | 1,387,482,000 | 29,190,000 | 17.50 | 2009-08-26 |
| 2104 | 2009-08-27 | 1,612,000 | 89,000 | 0.12 | 1,387,482,000 | 28,306,720 | 17.56 | 2009-08-25 |
| 2105 | 2009-08-26 | 1,523,000 | -33,000 | 0.11 | 1,387,482,000 | 26,561,120 | 17.44 | 2009-08-24 |
| 2106 | 2009-08-25 | 1,556,000 | -80,000 | 0.11 | 1,387,482,000 | 25,798,480 | 16.58 | 2009-08-21 |
| 2107 | 2009-08-24 | 1,636,000 | 125,000 | 0.12 | 1,387,482,000 | 27,157,600 | 16.60 | 2009-08-20 |
| 2108 | 2009-08-21 | 1,511,000 | -226,000 | 0.11 | 1,387,482,000 | 24,145,780 | 15.98 | 2009-08-19 |
| 2109 | 2009-08-20 | 1,737,000 | 252,000 | 0.13 | 1,387,482,000 | 28,868,940 | 16.62 | 2009-08-18 |
| 2110 | 2009-08-19 | 1,485,000 | 46,000 | 0.11 | 1,387,482,000 | 24,116,400 | 16.24 | 2009-08-17 |
| 2111 | 2009-08-18 | 1,439,000 | -112,000 | 0.10 | 1,387,482,000 | 25,268,840 | 17.56 | 2009-08-14 |
| 2112 | 2009-08-17 | 1,551,000 | 105,000 | 0.11 | 1,387,482,000 | 27,607,800 | 17.80 | 2009-08-13 |
| 2113 | 2009-08-14 | 1,446,000 | 61,000 | 0.10 | 1,387,482,000 | 24,784,440 | 17.14 | 2009-08-12 |
| 2114 | 2009-08-13 | 1,385,000 | 32,000 | 0.10 | 1,387,482,000 | 24,708,400 | 17.84 | 2009-08-11 |
| 2115 | 2009-08-12 | 1,353,000 | -65,000 | 0.10 | 1,387,482,000 | 24,326,940 | 17.98 | 2009-08-10 |
| 2116 | 2009-08-11 | 1,418,000 | 75,000 | 0.10 | 1,387,482,000 | 24,049,280 | 16.96 | 2009-08-07 |
| 2117 | 2009-08-10 | 1,343,000 | 4,000 | 0.10 | 1,387,482,000 | 24,120,280 | 17.96 | 2009-08-06 |
| 2118 | 2009-08-07 | 1,339,000 | 22,000 | 0.10 | 1,387,482,000 | 24,289,460 | 18.14 | 2009-08-05 |
| 2119 | 2009-08-06 | 1,317,000 | -41,000 | 0.09 | 1,387,482,000 | 24,575,220 | 18.66 | 2009-08-04 |
| 2120 | 2009-08-05 | 1,358,000 | -481,000 | 0.10 | 1,387,482,000 | 25,720,520 | 18.94 | 2009-08-03 |
| 2121 | 2009-08-04 | 1,839,000 | 415,000 | 0.13 | 1,387,482,000 | 32,881,320 | 17.88 | 2009-07-31 |
| 2122 | 2009-08-03 | 1,424,000 | 8,000 | 0.10 | 1,387,482,000 | 23,666,880 | 16.62 | 2009-07-30 |
| 2123 | 2009-07-31 | 1,416,000 | 24,000 | 0.10 | 1,387,482,000 | 23,109,120 | 16.32 | 2009-07-29 |
| 2124 | 2009-07-30 | 1,392,000 | -127,000 | 0.10 | 1,387,482,000 | 24,833,280 | 17.84 | 2009-07-28 |
| 2125 | 2009-07-29 | 1,519,000 | -552,000 | 0.11 | 1,387,482,000 | 25,701,480 | 16.92 | 2009-07-27 |
| 2126 | 2009-07-28 | 2,071,000 | 556,000 | 0.15 | 1,387,482,000 | 33,591,620 | 16.22 | 2009-07-24 |
| 2127 | 2009-07-27 | 1,515,000 | -532,000 | 0.11 | 1,387,482,000 | 23,088,600 | 15.24 | 2009-07-23 |
| 2128 | 2009-07-24 | 2,047,000 | 541,000 | 0.15 | 1,387,482,000 | 30,418,420 | 14.86 | 2009-07-22 |
| 2129 | 2009-07-23 | 1,506,000 | 60,000 | 0.11 | 1,387,482,000 | 22,951,440 | 15.24 | 2009-07-21 |
| 2130 | 2009-07-22 | 1,446,000 | -329,000 | 0.10 | 1,387,482,000 | 21,516,480 | 14.88 | 2009-07-20 |
| 2131 | 2009-07-21 | 1,775,000 | 126,000 | 0.13 | 1,387,482,000 | 24,424,000 | 13.76 | 2009-07-17 |
| 2132 | 2009-07-20 | 1,649,000 | -21,000 | 0.12 | 1,387,482,000 | 21,931,700 | 13.30 | 2009-07-16 |
| 2133 | 2009-07-17 | 1,670,000 | -5,000 | 0.12 | 1,387,482,000 | 22,211,000 | 13.30 | 2009-07-15 |
| 2134 | 2009-07-16 | 1,675,000 | -26,000 | 0.12 | 1,387,482,000 | 20,937,500 | 12.50 | 2009-07-14 |
| 2135 | 2009-07-15 | 1,701,000 | -32,000 | 0.12 | 1,387,482,000 | 20,377,980 | 11.98 | 2009-07-13 |
| 2136 | 2009-07-14 | 1,733,000 | 31,000 | 0.12 | 1,387,482,000 | 21,177,260 | 12.22 | 2009-07-10 |
| 2137 | 2009-07-13 | 1,702,000 | 28,000 | 0.12 | 1,387,482,000 | 20,968,640 | 12.32 | 2009-07-09 |
| 2138 | 2009-07-10 | 1,674,000 | -6,000 | 0.12 | 1,387,482,000 | 20,590,200 | 12.30 | 2009-07-08 |
| 2139 | 2009-07-09 | 1,680,000 | -110,000 | 0.12 | 1,387,482,000 | 21,067,200 | 12.54 | 2009-07-07 |
| 2140 | 2009-07-08 | 1,790,000 | -108,000 | 0.13 | 1,387,482,000 | 22,589,800 | 12.62 | 2009-07-06 |
| 2141 | 2009-07-07 | 1,898,000 | 205,000 | 0.14 | 1,387,482,000 | 24,446,240 | 12.88 | 2009-07-03 |
| 2142 | 2009-07-06 | 1,693,000 | -1,000 | 0.12 | 1,387,482,000 | 21,670,400 | 12.80 | 2009-07-02 |
| 2143 | 2009-07-03 | 1,694,000 | -46,000 | 0.12 | 1,387,482,000 | 21,513,800 | 12.70 | 2009-06-30 |
| 2144 | 2009-07-02 | 1,740,000 | 162,000 | 0.13 | 1,387,482,000 | 22,898,400 | 13.16 | 2009-06-29 |
| 2145 | 2009-06-30 | 1,578,000 | -111,000 | 0.11 | 1,387,482,000 | 21,334,560 | 13.52 | 2009-06-26 |
| 2146 | 2009-06-29 | 1,689,000 | 4,000 | 0.12 | 1,387,482,000 | 21,619,200 | 12.80 | 2009-06-25 |
| 2147 | 2009-06-26 | 1,685,000 | -3,000 | 0.12 | 1,387,482,000 | 20,995,100 | 12.46 | 2009-06-24 |
| 2148 | 2009-06-25 | 1,688,000 | 45,000 | 0.12 | 1,387,482,000 | 19,648,320 | 11.64 | 2009-06-23 |
| 2149 | 2009-06-24 | 1,643,000 | 45,000 | 0.12 | 1,387,482,000 | 20,340,340 | 12.38 | 2009-06-22 |
| 2150 | 2009-06-23 | 1,598,000 | 6,000 | 0.12 | 1,387,482,000 | 19,687,360 | 12.32 | 2009-06-19 |
| 2151 | 2009-06-22 | 1,592,000 | -42,000 | 0.11 | 1,387,482,000 | 20,091,040 | 12.62 | 2009-06-18 |
| 2152 | 2009-06-19 | 1,634,000 | -99,000 | 0.12 | 1,387,482,000 | 20,980,560 | 12.84 | 2009-06-17 |
| 2153 | 2009-06-18 | 1,733,000 | 295,000 | 0.12 | 1,387,482,000 | 22,840,940 | 13.18 | 2009-06-16 |
| 2154 | 2009-06-17 | 1,438,000 | -51,000 | 0.10 | 1,387,482,000 | 19,758,120 | 13.74 | 2009-06-15 |
| 2155 | 2009-06-16 | 1,489,000 | -85,000 | 0.11 | 1,387,482,000 | 21,411,820 | 14.38 | 2009-06-12 |
| 2156 | 2009-06-15 | 1,574,000 | -93,000 | 0.11 | 1,387,482,000 | 22,697,080 | 14.42 | 2009-06-11 |
| 2157 | 2009-06-12 | 1,667,000 | 104,000 | 0.12 | 1,387,482,000 | 24,071,480 | 14.44 | 2009-06-10 |
| 2158 | 2009-06-11 | 1,563,000 | -80,000 | 0.11 | 1,387,482,000 | 21,100,500 | 13.50 | 2009-06-09 |
| 2159 | 2009-06-10 | 1,643,000 | 161,000 | 0.12 | 1,387,482,000 | 22,804,840 | 13.88 | 2009-06-08 |
| 2160 | 2009-06-09 | 1,482,000 | -136,000 | 0.11 | 1,387,482,000 | 21,133,320 | 14.26 | 2009-06-05 |
| 2161 | 2009-06-08 | 1,618,000 | 161,000 | 0.12 | 1,387,482,000 | 22,716,720 | 14.04 | 2009-06-04 |
| 2162 | 2009-06-05 | 1,457,000 | -28,000 | 0.11 | 1,387,482,000 | 20,951,660 | 14.38 | 2009-06-03 |
| 2163 | 2009-06-04 | 1,485,000 | 18,000 | 0.11 | 1,387,482,000 | 21,146,400 | 14.24 | 2009-06-02 |
| 2164 | 2009-06-03 | 1,467,000 | -38,000 | 0.11 | 1,387,482,000 | 20,449,980 | 13.94 | 2009-06-01 |
| 2165 | 2009-06-02 | 1,505,000 | -54,000 | 0.11 | 1,387,482,000 | 19,294,100 | 12.82 | 2009-05-29 |
| 2166 | 2009-06-01 | 1,559,000 | -74,000 | 0.11 | 1,387,482,000 | 18,988,620 | 12.18 | 2009-05-27 |
| 2167 | 2009-05-29 | 1,633,000 | 16,000 | 0.12 | 1,387,482,000 | 19,073,440 | 11.68 | 2009-05-26 |
| 2168 | 2009-05-27 | 1,617,000 | -45,000 | 0.12 | 1,387,482,000 | 19,177,620 | 11.86 | 2009-05-25 |
| 2169 | 2009-05-26 | 1,662,000 | 15,000 | 0.12 | 1,387,482,000 | 18,714,120 | 11.26 | 2009-05-22 |
| 2170 | 2009-05-25 | 1,647,000 | 46,000 | 0.12 | 1,387,482,000 | 19,269,900 | 11.70 | 2009-05-21 |
| 2171 | 2009-05-22 | 1,601,000 | 22,000 | 0.12 | 1,387,482,000 | 18,699,680 | 11.68 | 2009-05-20 |
| 2172 | 2009-05-21 | 1,579,000 | -37,000 | 0.11 | 1,387,482,000 | 19,042,740 | 12.06 | 2009-05-19 |
| 2173 | 2009-05-20 | 1,616,000 | 85,000 | 0.12 | 1,387,482,000 | 18,066,880 | 11.18 | 2009-05-18 |
| 2174 | 2009-05-19 | 1,531,000 | 26,000 | 0.11 | 1,387,482,000 | 16,810,380 | 10.98 | 2009-05-15 |
| 2175 | 2009-05-18 | 1,505,000 | 12,000 | 0.11 | 1,387,482,000 | 16,404,500 | 10.90 | 2009-05-14 |
| 2176 | 2009-05-14 | 1,493,000 | 12,000 | 0.11 | 1,387,482,000 | 16,184,120 | 10.84 | 2009-05-12 |
| 2177 | 2009-05-13 | 1,481,000 | -93,000 | 0.11 | 1,387,482,000 | 16,320,620 | 11.02 | 2009-05-11 |
| 2178 | 2009-05-12 | 1,574,000 | 93,000 | 0.11 | 1,387,482,000 | 18,101,000 | 11.50 | 2009-05-08 |
| 2179 | 2009-05-11 | 1,481,000 | -40,000 | 0.11 | 1,387,482,000 | 16,142,900 | 10.90 | 2009-05-07 |
| 2180 | 2009-05-08 | 1,521,000 | -92,000 | 0.11 | 1,387,482,000 | 15,848,820 | 10.42 | 2009-05-06 |
| 2181 | 2009-05-07 | 1,613,000 | 87,000 | 0.12 | 1,387,482,000 | 16,613,900 | 10.30 | 2009-05-05 |
| 2182 | 2009-05-06 | 1,526,000 | -132,000 | 0.11 | 1,387,482,000 | 15,504,160 | 10.16 | 2009-05-04 |
| 2183 | 2009-05-05 | 1,658,000 | -162,000 | 0.12 | 1,387,482,000 | 15,286,760 | 9.220 | 2009-04-30 |
| 2184 | 2009-05-04 | 1,820,000 | 25,000 | 0.13 | 1,387,482,000 | 15,906,800 | 8.740 | 2009-04-29 |
| 2185 | 2009-04-30 | 1,795,000 | -31,000 | 0.13 | 1,387,482,000 | 14,575,400 | 8.120 | 2009-04-28 |
| 2186 | 2009-04-29 | 1,826,000 | -156,000 | 0.13 | 1,387,482,000 | 15,338,400 | 8.400 | 2009-04-27 |
| 2187 | 2009-04-28 | 1,982,000 | -55,000 | 0.14 | 1,387,482,000 | 17,679,440 | 8.920 | 2009-04-24 |
| 2188 | 2009-04-27 | 2,037,000 | 114,000 | 0.15 | 1,387,482,000 | 18,007,080 | 8.840 | 2009-04-23 |
| 2189 | 2009-04-24 | 1,923,000 | -70,000 | 0.14 | 1,387,482,000 | 16,557,030 | 8.610 | 2009-04-22 |
| 2190 | 2009-04-23 | 1,993,000 | -25,000 | 0.14 | 1,387,482,000 | 18,495,040 | 9.280 | 2009-04-21 |
| 2191 | 2009-04-22 | 2,018,000 | 224,000 | 0.15 | 1,387,482,000 | 19,937,840 | 9.880 | 2009-04-20 |
| 2192 | 2009-04-21 | 1,794,000 | 33,000 | 0.13 | 1,387,482,000 | 17,437,680 | 9.720 | 2009-04-17 |
| 2193 | 2009-04-20 | 1,761,000 | -22,000 | 0.13 | 1,387,482,000 | 17,997,420 | 10.22 | 2009-04-16 |
| 2194 | 2009-04-17 | 1,783,000 | 166,000 | 0.13 | 1,387,482,000 | 18,507,540 | 10.38 | 2009-04-15 |
| 2195 | 2009-04-16 | 1,617,000 | -165,000 | 0.12 | 1,387,482,000 | 16,024,470 | 9.910 | 2009-04-14 |
| 2196 | 2009-04-15 | 1,782,000 | -164,000 | 0.13 | 1,387,482,000 | 15,859,800 | 8.900 | 2009-04-09 |
| 2197 | 2009-04-14 | 1,946,000 | 24,000 | 0.14 | 1,387,482,000 | 16,696,680 | 8.580 | 2009-04-08 |
| 2198 | 2009-04-09 | 1,922,000 | -82,000 | 0.14 | 1,387,482,000 | 17,374,880 | 9.040 | 2009-04-07 |
| 2199 | 2009-04-07 | 2,004,000 | -674,000 | 0.14 | 1,387,482,000 | 17,514,960 | 8.740 | 2009-04-03 |
| 2200 | 2009-04-06 | 2,678,000 | 731,000 | 0.19 | 1,387,482,000 | 23,512,840 | 8.780 | 2009-04-02 |
| 2201 | 2009-04-03 | 1,947,000 | -92,000 | 0.14 | 1,387,482,000 | 15,965,400 | 8.200 | 2009-04-01 |
| 2202 | 2009-04-02 | 2,039,000 | -23,000 | 0.15 | 1,387,482,000 | 16,475,120 | 8.080 | 2009-03-31 |
| 2203 | 2009-04-01 | 2,062,000 | 73,000 | 0.15 | 1,387,482,000 | 16,578,480 | 8.040 | 2009-03-30 |
| 2204 | 2009-03-31 | 1,989,000 | -357,000 | 0.14 | 1,387,482,000 | 18,040,230 | 9.070 | 2009-03-27 |
| 2205 | 2009-03-30 | 2,346,000 | 502,000 | 0.17 | 1,387,482,000 | 20,902,860 | 8.910 | 2009-03-26 |
| 2206 | 2009-03-27 | 1,844,000 | 45,000 | 0.13 | 1,387,482,000 | 15,600,240 | 8.460 | 2009-03-25 |
| 2207 | 2009-03-26 | 1,799,000 | -73,000 | 0.13 | 1,387,482,000 | 15,219,540 | 8.460 | 2009-03-24 |
| 2208 | 2009-03-25 | 1,872,000 | 16,000 | 0.13 | 1,387,482,000 | 16,380,000 | 8.750 | 2009-03-23 |
| 2209 | 2009-03-24 | 1,856,000 | -30,000 | 0.13 | 1,387,482,000 | 14,551,040 | 7.840 | 2009-03-20 |
| 2210 | 2009-03-23 | 1,886,000 | -7,000 | 0.14 | 1,387,482,000 | 14,484,480 | 7.680 | 2009-03-19 |
| 2211 | 2009-03-20 | 1,893,000 | -49,000 | 0.14 | 1,387,482,000 | 13,516,020 | 7.140 | 2009-03-18 |
| 2212 | 2009-03-19 | 1,942,000 | -159,000 | 0.14 | 1,387,482,000 | 13,632,840 | 7.020 | 2009-03-17 |
| 2213 | 2009-03-18 | 2,101,000 | 227,000 | 0.15 | 1,387,482,000 | 14,812,050 | 7.050 | 2009-03-16 |
| 2214 | 2009-03-17 | 1,874,000 | -749,000 | 0.14 | 1,387,482,000 | 11,918,640 | 6.360 | 2009-03-13 |
| 2215 | 2009-03-16 | 2,623,000 | -10,000 | 0.19 | 1,387,482,000 | 15,738,000 | 6.000 | 2009-03-12 |
| 2216 | 2009-03-13 | 2,633,000 | 402,000 | 0.19 | 1,387,482,000 | 15,982,310 | 6.070 | 2009-03-11 |
| 2217 | 2009-03-12 | 2,231,000 | 291,000 | 0.16 | 1,387,482,000 | 13,542,170 | 6.070 | 2009-03-10 |
| 2218 | 2009-03-11 | 1,940,000 | 45,000 | 0.14 | 1,387,482,000 | 11,174,400 | 5.760 | 2009-03-09 |
| 2219 | 2009-03-10 | 1,895,000 | -40,000 | 0.14 | 1,387,482,000 | 11,180,500 | 5.900 | 2009-03-06 |
| 2220 | 2009-03-09 | 1,935,000 | -33,000 | 0.14 | 1,387,482,000 | 11,455,200 | 5.920 | 2009-03-05 |
| 2221 | 2009-03-06 | 1,968,000 | -45,000 | 0.14 | 1,387,482,000 | 12,004,800 | 6.100 | 2009-03-04 |
| 2222 | 2009-03-05 | 2,013,000 | 112,000 | 0.15 | 1,387,482,000 | 11,292,930 | 5.610 | 2009-03-03 |
| 2223 | 2009-03-04 | 1,901,000 | -5,000 | 0.14 | 1,387,482,000 | 10,208,370 | 5.370 | 2009-03-02 |
| 2224 | 2009-03-03 | 1,906,000 | 9,000 | 0.14 | 1,387,482,000 | 10,864,200 | 5.700 | 2009-02-27 |
| 2225 | 2009-03-02 | 1,897,000 | -95,000 | 0.14 | 1,387,482,000 | 10,964,660 | 5.780 | 2009-02-26 |
| 2226 | 2009-02-27 | 1,992,000 | 10,000 | 0.14 | 1,387,482,000 | 11,971,920 | 6.010 | 2009-02-25 |
| 2227 | 2009-02-26 | 1,982,000 | -190,000 | 0.14 | 1,387,482,000 | 11,594,700 | 5.850 | 2009-02-24 |
| 2228 | 2009-02-25 | 2,172,000 | 92,000 | 0.16 | 1,387,482,000 | 13,270,920 | 6.110 | 2009-02-23 |
| 2229 | 2009-02-24 | 2,080,000 | -64,000 | 0.15 | 1,387,482,000 | 12,417,600 | 5.970 | 2009-02-20 |
| 2230 | 2009-02-23 | 2,144,000 | -110,000 | 0.15 | 1,387,482,000 | 13,228,480 | 6.170 | 2009-02-19 |
| 2231 | 2009-02-20 | 2,254,000 | 424,000 | 0.16 | 1,387,482,000 | 14,019,880 | 6.220 | 2009-02-18 |
| 2232 | 2009-02-19 | 1,830,000 | -108,000 | 0.13 | 1,387,482,000 | 11,382,600 | 6.220 | 2009-02-17 |
| 2233 | 2009-02-18 | 1,938,000 | 112,000 | 0.14 | 1,387,482,000 | 13,042,740 | 6.730 | 2009-02-16 |
| 2234 | 2009-02-17 | 1,826,000 | 137,000 | 0.13 | 1,387,482,000 | 12,051,600 | 6.600 | 2009-02-13 |
| 2235 | 2009-02-16 | 1,689,000 | -19,000 | 0.12 | 1,387,482,000 | 10,742,040 | 6.360 | 2009-02-12 |
| 2236 | 2009-02-13 | 1,708,000 | -26,000 | 0.12 | 1,387,482,000 | 11,341,120 | 6.640 | 2009-02-11 |
| 2237 | 2009-02-12 | 1,734,000 | -77,000 | 0.12 | 1,387,482,000 | 11,981,940 | 6.910 | 2009-02-10 |
| 2238 | 2009-02-11 | 1,811,000 | 67,000 | 0.13 | 1,387,482,000 | 12,423,460 | 6.860 | 2009-02-09 |
| 2239 | 2009-02-10 | 1,744,000 | -1,381,000 | 0.13 | 1,387,482,000 | 11,248,800 | 6.450 | 2009-02-06 |
| 2240 | 2009-02-09 | 3,125,000 | -127,000 | 0.23 | 1,387,482,000 | 19,062,500 | 6.100 | 2009-02-05 |
| 2241 | 2009-02-06 | 3,252,000 | -185,000 | 0.23 | 1,387,482,000 | 18,991,680 | 5.840 | 2009-02-04 |
| 2242 | 2009-02-05 | 3,437,000 | 1,523,000 | 0.25 | 1,387,482,000 | 18,284,840 | 5.320 | 2009-02-03 |
| 2243 | 2009-02-04 | 1,914,000 | -195,000 | 0.14 | 1,387,482,000 | 9,991,080 | 5.220 | 2009-02-02 |
| 2244 | 2009-02-03 | 2,109,000 | -900,000 | 0.15 | 1,387,482,000 | 11,472,960 | 5.440 | 2009-01-30 |
| 2245 | 2009-02-02 | 3,009,000 | -10,000 | 0.22 | 1,387,482,000 | 15,706,980 | 5.220 | 2009-01-29 |
| 2246 | 2009-01-30 | 3,019,000 | 1,180,000 | 0.22 | 1,387,482,000 | 14,853,480 | 4.920 | 2009-01-23 |
| 2247 | 2009-01-29 | 1,839,000 | -24,000 | 0.13 | 1,387,482,000 | 9,158,220 | 4.980 | 2009-01-22 |
| 2248 | 2009-01-23 | 1,863,000 | 54,000 | 0.13 | 1,387,482,000 | 9,687,600 | 5.200 | 2009-01-21 |
| 2249 | 2009-01-22 | 1,809,000 | -3,000 | 0.13 | 1,387,482,000 | 10,148,490 | 5.610 | 2009-01-20 |
| 2250 | 2009-01-21 | 1,812,000 | -40,000 | 0.13 | 1,387,482,000 | 10,527,720 | 5.810 | 2009-01-19 |
| 2251 | 2009-01-20 | 1,852,000 | -211,000 | 0.13 | 1,387,482,000 | 10,445,280 | 5.640 | 2009-01-16 |
| 2252 | 2009-01-19 | 2,063,000 | 173,000 | 0.15 | 1,387,482,000 | 11,862,250 | 5.750 | 2009-01-15 |
| 2253 | 2009-01-16 | 1,890,000 | -43,000 | 0.14 | 1,387,482,000 | 11,151,000 | 5.900 | 2009-01-14 |
| 2254 | 2009-01-15 | 1,933,000 | 151,000 | 0.14 | 1,387,482,000 | 10,902,120 | 5.640 | 2009-01-13 |
| 2255 | 2009-01-14 | 1,782,000 | 27,000 | 0.13 | 1,387,482,000 | 10,816,740 | 6.070 | 2009-01-12 |
| 2256 | 2009-01-13 | 1,755,000 | 95,000 | 0.13 | 1,387,482,000 | 11,460,150 | 6.530 | 2009-01-09 |
| 2257 | 2009-01-12 | 1,660,000 | -73,000 | 0.12 | 1,387,482,000 | 10,640,600 | 6.410 | 2009-01-08 |
| 2258 | 2009-01-09 | 1,733,000 | -110,000 | 0.12 | 1,387,482,000 | 12,685,560 | 7.320 | 2009-01-07 |
| 2259 | 2009-01-08 | 1,843,000 | 66,000 | 0.13 | 1,387,482,000 | 13,048,440 | 7.080 | 2009-01-06 |
| 2260 | 2009-01-07 | 1,777,000 | -228,000 | 0.13 | 1,387,482,000 | 12,119,140 | 6.820 | 2009-01-05 |
| 2261 | 2009-01-06 | 2,005,000 | -73,000 | 0.14 | 1,387,482,000 | 12,571,350 | 6.270 | 2009-01-02 |
| 2262 | 2009-01-05 | 2,078,000 | 90,000 | 0.15 | 1,387,482,000 | 11,823,820 | 5.690 | 2008-12-30 |
| 2263 | 2009-01-02 | 1,988,000 | 50,000 | 0.14 | 1,387,482,000 | 11,431,000 | 5.750 | 2008-12-29 |
| 2264 | 2008-12-30 | 1,938,000 | 137,000 | 0.14 | 1,387,482,000 | 10,620,240 | 5.480 | 2008-12-23 |
| 2265 | 2008-12-29 | 1,801,000 | -336,000 | 0.13 | 1,387,482,000 | 10,697,940 | 5.940 | 2008-12-22 |
| 2266 | 2008-12-23 | 2,137,000 | -85,000 | 0.15 | 1,387,482,000 | 13,420,360 | 6.280 | 2008-12-19 |
| 2267 | 2008-12-22 | 2,222,000 | 388,000 | 0.16 | 1,387,482,000 | 14,420,780 | 6.490 | 2008-12-18 |
| 2268 | 2008-12-19 | 1,834,000 | -1,366,000 | 0.13 | 1,387,482,000 | 11,499,180 | 6.270 | 2008-12-17 |
| 2269 | 2008-12-18 | 3,200,000 | 160,000 | 0.23 | 1,387,482,000 | 18,176,000 | 5.680 | 2008-12-16 |
| 2270 | 2008-12-17 | 3,040,000 | -22,000 | 0.22 | 1,387,482,000 | 16,811,200 | 5.530 | 2008-12-15 |
| 2271 | 2008-12-16 | 3,062,000 | 404,000 | 0.22 | 1,387,482,000 | 16,534,800 | 5.400 | 2008-12-12 |
| 2272 | 2008-12-15 | 2,658,000 | 249,000 | 0.19 | 1,387,482,000 | 16,213,800 | 6.100 | 2008-12-11 |
| 2273 | 2008-12-12 | 2,409,000 | -129,000 | 0.17 | 1,387,482,000 | 15,176,700 | 6.300 | 2008-12-10 |
| 2274 | 2008-12-11 | 2,538,000 | -3,147,000 | 0.18 | 1,387,482,000 | 13,959,000 | 5.500 | 2008-12-09 |
| 2275 | 2008-12-10 | 5,685,000 | 1,750,000 | 0.41 | 1,387,482,000 | 29,959,950 | 5.270 | 2008-12-08 |
| 2276 | 2008-12-09 | 3,935,000 | 303,000 | 0.28 | 1,387,482,000 | 18,219,050 | 4.630 | 2008-12-05 |
| 2277 | 2008-12-08 | 3,632,000 | 1,300,000 | 0.26 | 1,387,482,000 | 16,380,320 | 4.510 | 2008-12-04 |
| 2278 | 2008-12-05 | 2,332,000 | 128,000 | 0.17 | 1,387,482,000 | 11,077,000 | 4.750 | 2008-12-03 |
| 2279 | 2008-12-04 | 2,204,000 | -76,000 | 0.16 | 1,387,482,000 | 9,807,800 | 4.450 | 2008-12-02 |
| 2280 | 2008-12-03 | 2,280,000 | 211,000 | 0.16 | 1,387,482,000 | 10,830,000 | 4.750 | 2008-12-01 |
| 2281 | 2008-12-02 | 2,069,000 | -28,000 | 0.15 | 1,387,482,000 | 9,082,910 | 4.390 | 2008-11-28 |
| 2282 | 2008-12-01 | 2,097,000 | -442,000 | 0.15 | 1,387,482,000 | 8,933,220 | 4.260 | 2008-11-27 |
| 2283 | 2008-11-28 | 2,539,000 | -38,000 | 0.18 | 1,387,482,000 | 10,511,460 | 4.140 | 2008-11-26 |
| 2284 | 2008-11-27 | 2,577,000 | 158,000 | 0.19 | 1,387,482,000 | 10,179,150 | 3.950 | 2008-11-25 |
| 2285 | 2008-11-26 | 2,419,000 | -497,000 | 0.17 | 1,387,482,000 | 9,337,340 | 3.860 | 2008-11-24 |
| 2286 | 2008-11-25 | 2,916,000 | 321,000 | 0.21 | 1,387,482,000 | 11,226,600 | 3.850 | 2008-11-21 |
| 2287 | 2008-11-24 | 2,595,000 | -26,000 | 0.19 | 1,387,482,000 | 9,809,100 | 3.780 | 2008-11-20 |
| 2288 | 2008-11-21 | 2,621,000 | 263,000 | 0.19 | 1,387,482,000 | 10,484,000 | 4.000 | 2008-11-19 |
| 2289 | 2008-11-20 | 2,358,000 | 101,000 | 0.17 | 1,387,482,000 | 9,903,600 | 4.200 | 2008-11-18 |
| 2290 | 2008-11-19 | 2,257,000 | 136,000 | 0.16 | 1,387,482,000 | 10,449,910 | 4.630 | 2008-11-17 |
| 2291 | 2008-11-18 | 2,121,000 | -160,000 | 0.15 | 1,387,482,000 | 9,756,600 | 4.600 | 2008-11-14 |
| 2292 | 2008-11-17 | 2,281,000 | 10,000 | 0.16 | 1,387,482,000 | 10,173,260 | 4.460 | 2008-11-13 |
| 2293 | 2008-11-14 | 2,271,000 | 176,000 | 0.16 | 1,387,482,000 | 10,991,640 | 4.840 | 2008-11-12 |
| 2294 | 2008-11-13 | 2,095,000 | 119,000 | 0.15 | 1,387,482,000 | 9,846,500 | 4.700 | 2008-11-11 |
| 2295 | 2008-11-12 | 1,976,000 | -127,000 | 0.14 | 1,387,482,000 | 10,077,600 | 5.100 | 2008-11-10 |
| 2296 | 2008-11-11 | 2,103,000 | 168,000 | 0.15 | 1,387,482,000 | 9,042,900 | 4.300 | 2008-11-07 |
| 2297 | 2008-11-10 | 1,935,000 | -8,000 | 0.14 | 1,387,482,000 | 8,010,900 | 4.140 | 2008-11-06 |
| 2298 | 2008-11-07 | 1,943,000 | -377,000 | 0.14 | 1,387,482,000 | 8,316,040 | 4.280 | 2008-11-05 |
| 2299 | 2008-11-06 | 2,320,000 | -4,000 | 0.17 | 1,387,482,000 | 8,630,400 | 3.720 | 2008-11-04 |
| 2300 | 2008-11-05 | 2,324,000 | 324,000 | 0.17 | 1,387,482,000 | 8,877,680 | 3.820 | 2008-11-03 |
| 2301 | 2008-11-04 | 2,000,000 | -520,000 | 0.14 | 1,387,482,000 | 7,280,000 | 3.640 | 2008-10-31 |
| 2302 | 2008-11-03 | 2,520,000 | -85,000 | 0.18 | 1,387,482,000 | 9,223,200 | 3.660 | 2008-10-30 |
| 2303 | 2008-10-31 | 2,605,000 | 277,000 | 0.19 | 1,387,482,000 | 7,606,600 | 2.920 | 2008-10-29 |
| 2304 | 2008-10-30 | 2,328,000 | 300,000 | 0.17 | 1,387,482,000 | 7,123,680 | 3.060 | 2008-10-28 |
| 2305 | 2008-10-29 | 2,028,000 | -9,000 | 0.15 | 1,387,482,000 | 5,779,800 | 2.850 | 2008-10-27 |
| 2306 | 2008-10-27 | 2,037,000 | 62,000 | 0.15 | 1,387,482,000 | 7,801,710 | 3.830 | 2008-10-23 |
| 2307 | 2008-10-24 | 1,975,000 | 22,000 | 0.14 | 1,387,482,000 | 8,216,000 | 4.160 | 2008-10-22 |
| 2308 | 2008-10-23 | 1,953,000 | -3,000 | 0.14 | 1,387,482,000 | 9,374,400 | 4.800 | 2008-10-21 |
| 2309 | 2008-10-22 | 1,956,000 | -32,000 | 0.14 | 1,387,482,000 | 9,780,000 | 5.000 | 2008-10-20 |
| 2310 | 2008-10-21 | 1,988,000 | 35,000 | 0.14 | 1,387,482,000 | 9,403,240 | 4.730 | 2008-10-17 |
| 2311 | 2008-10-20 | 1,953,000 | 13,000 | 0.14 | 1,387,482,000 | 9,569,700 | 4.900 | 2008-10-16 |
| 2312 | 2008-10-17 | 1,940,000 | 2,000 | 0.14 | 1,387,482,000 | 10,825,200 | 5.580 | 2008-10-15 |
| 2313 | 2008-10-16 | 1,938,000 | -31,000 | 0.14 | 1,387,482,000 | 12,325,680 | 6.360 | 2008-10-14 |
| 2314 | 2008-10-15 | 1,969,000 | -46,000 | 0.14 | 1,387,482,000 | 11,321,750 | 5.750 | 2008-10-13 |
| 2315 | 2008-10-14 | 2,015,000 | -530,000 | 0.15 | 1,387,482,000 | 10,578,750 | 5.250 | 2008-10-10 |
| 2316 | 2008-10-13 | 2,545,000 | 54,000 | 0.18 | 1,387,482,000 | 15,270,000 | 6.000 | 2008-10-09 |
| 2317 | 2008-10-10 | 2,491,000 | 7,000 | 0.18 | 1,387,482,000 | 14,871,270 | 5.970 | 2008-10-08 |
| 2318 | 2008-10-09 | 2,484,000 | -8,000 | 0.18 | 1,387,482,000 | 17,661,240 | 7.110 | 2008-10-06 |
| 2319 | 2008-10-08 | 2,492,000 | 620,000 | 0.18 | 1,387,482,000 | 19,337,920 | 7.760 | 2008-10-03 |
| 2320 | 2008-10-06 | 1,872,000 | 23,000 | 0.13 | 1,387,482,000 | 14,732,640 | 7.870 | 2008-10-02 |
| 2321 | 2008-10-03 | 1,849,000 | -5,000 | 0.13 | 1,387,482,000 | 14,015,420 | 7.580 | 2008-09-30 |
| 2322 | 2008-10-02 | 1,854,000 | -14,000 | 0.13 | 1,387,482,000 | 14,164,560 | 7.640 | 2008-09-29 |
| 2323 | 2008-09-30 | 1,868,000 | -2,000 | 0.13 | 1,387,482,000 | 15,317,600 | 8.200 | 2008-09-26 |
| 2324 | 2008-09-29 | 1,870,000 | -24,000 | 0.13 | 1,387,482,000 | 15,633,200 | 8.360 | 2008-09-25 |
| 2325 | 2008-09-26 | 1,894,000 | -86,000 | 0.14 | 1,387,482,000 | 15,890,660 | 8.390 | 2008-09-24 |
| 2326 | 2008-09-25 | 1,980,000 | 90,000 | 0.14 | 1,387,482,000 | 17,067,600 | 8.620 | 2008-09-23 |
| 2327 | 2008-09-24 | 1,890,000 | -31,000 | 0.14 | 1,387,482,000 | 18,937,800 | 10.02 | 2008-09-22 |
| 2328 | 2008-09-23 | 1,921,000 | -5,000 | 0.14 | 1,387,482,000 | 17,289,000 | 9.000 | 2008-09-19 |
| 2329 | 2008-09-22 | 1,926,000 | -73,000 | 0.14 | 1,387,482,000 | 14,098,320 | 7.320 | 2008-09-18 |
| 2330 | 2008-09-19 | 1,999,000 | -8,000 | 0.14 | 1,387,482,000 | 14,752,620 | 7.380 | 2008-09-17 |
| 2331 | 2008-09-18 | 2,007,000 | 144,000 | 0.14 | 1,387,482,000 | 16,156,350 | 8.050 | 2008-09-16 |
| 2332 | 2008-09-16 | 1,863,000 | 15,000 | 0.13 | 1,387,482,000 | 16,077,690 | 8.630 | 2008-09-11 |
| 2333 | 2008-09-12 | 1,848,000 | 12,000 | 0.13 | 1,387,482,000 | 17,260,320 | 9.340 | 2008-09-10 |
| 2334 | 2008-09-11 | 1,836,000 | 4,000 | 0.13 | 1,387,482,000 | 18,727,200 | 10.20 | 2008-09-09 |
| 2335 | 2008-09-10 | 1,832,000 | -10,000 | 0.13 | 1,387,482,000 | 20,261,920 | 11.06 | 2008-09-08 |
| 2336 | 2008-09-09 | 1,842,000 | 5,000 | 0.13 | 1,387,482,000 | 19,156,800 | 10.40 | 2008-09-05 |
| 2337 | 2008-09-08 | 1,837,000 | -22,000 | 0.13 | 1,387,482,000 | 19,802,860 | 10.78 | 2008-09-04 |
| 2338 | 2008-09-05 | 1,859,000 | -15,000 | 0.13 | 1,387,482,000 | 20,746,440 | 11.16 | 2008-09-03 |
| 2339 | 2008-09-04 | 1,874,000 | 13,000 | 0.14 | 1,387,482,000 | 22,375,560 | 11.94 | 2008-09-02 |
| 2340 | 2008-09-03 | 1,861,000 | -9,000 | 0.13 | 1,387,482,000 | 22,704,200 | 12.20 | 2008-09-01 |
| 2341 | 2008-09-02 | 1,870,000 | 18,000 | 0.13 | 1,387,482,000 | 23,449,800 | 12.54 | 2008-08-29 |
| 2342 | 2008-09-01 | 1,852,000 | 19,000 | 0.13 | 1,387,482,000 | 22,927,760 | 12.38 | 2008-08-28 |
| 2343 | 2008-08-29 | 1,833,000 | -22,000 | 0.13 | 1,387,482,000 | 23,169,120 | 12.64 | 2008-08-27 |
| 2344 | 2008-08-28 | 1,855,000 | -15,000 | 0.13 | 1,387,482,000 | 21,406,700 | 11.54 | 2008-08-26 |
| 2345 | 2008-08-27 | 1,870,000 | 30,000 | 0.13 | 1,387,482,000 | 21,318,000 | 11.40 | 2008-08-25 |
| 2346 | 2008-08-26 | 1,840,000 | -34,000 | 0.13 | 1,387,482,000 | 20,571,200 | 11.18 | 2008-08-21 |
| 2347 | 2008-08-25 | 1,874,000 | -93,000 | 0.14 | 1,387,482,000 | 20,614,000 | 11.00 | 2008-08-20 |
| 2348 | 2008-08-21 | 1,967,000 | 102,000 | 0.14 | 1,387,482,000 | 19,788,020 | 10.06 | 2008-08-19 |
| 2349 | 2008-08-20 | 1,865,000 | 11,000 | 0.13 | 1,387,482,000 | 19,582,500 | 10.50 | 2008-08-18 |
| 2350 | 2008-08-19 | 1,854,000 | -1,000 | 0.13 | 1,387,482,000 | 20,134,440 | 10.86 | 2008-08-15 |
| 2351 | 2008-08-18 | 1,855,000 | 26,000 | 0.13 | 1,387,482,000 | 20,738,900 | 11.18 | 2008-08-14 |
| 2352 | 2008-08-15 | 1,829,000 | 5,000 | 0.13 | 1,387,482,000 | 19,167,920 | 10.48 | 2008-08-13 |
| 2353 | 2008-08-14 | 1,824,000 | 12,000 | 0.13 | 1,387,482,000 | 19,152,000 | 10.50 | 2008-08-12 |
| 2354 | 2008-08-13 | 1,812,000 | -33,000 | 0.13 | 1,387,482,000 | 20,040,720 | 11.06 | 2008-08-11 |
| 2355 | 2008-08-12 | 1,845,000 | -17,000 | 0.13 | 1,387,482,000 | 21,180,600 | 11.48 | 2008-08-08 |
| 2356 | 2008-08-11 | 1,862,000 | 39,000 | 0.13 | 1,387,482,000 | 22,381,240 | 12.02 | 2008-08-07 |
| 2357 | 2008-08-08 | 1,823,000 | 17,000 | 0.13 | 1,387,482,000 | 23,188,560 | 12.72 | 2008-08-05 |
| 2358 | 2008-08-07 | 1,806,000 | 55,000 | 0.13 | 1,387,482,000 | 24,633,840 | 13.64 | 2008-08-04 |
| 2359 | 2008-08-05 | 1,751,000 | -2,000 | 0.13 | 1,387,482,000 | 24,689,100 | 14.10 | 2008-08-01 |
| 2360 | 2008-08-04 | 1,753,000 | 11,000 | 0.13 | 1,387,482,000 | 25,138,020 | 14.34 | 2008-07-31 |
| 2361 | 2008-08-01 | 1,742,000 | -3,000 | 0.13 | 1,387,482,000 | 25,084,800 | 14.40 | 2008-07-30 |
| 2362 | 2008-07-31 | 1,745,000 | 55,000 | 0.13 | 1,387,482,000 | 24,848,800 | 14.24 | 2008-07-29 |
| 2363 | 2008-07-30 | 1,690,000 | -21,000 | 0.12 | 1,387,482,000 | 24,505,000 | 14.50 | 2008-07-28 |
| 2364 | 2008-07-29 | 1,711,000 | -5,000 | 0.12 | 1,387,482,000 | 25,083,260 | 14.66 | 2008-07-25 |
| 2365 | 2008-07-28 | 1,716,000 | 20,000 | 0.12 | 1,387,482,000 | 25,911,600 | 15.10 | 2008-07-24 |
| 2366 | 2008-07-25 | 1,696,000 | 5,000 | 0.12 | 1,387,482,000 | 25,880,960 | 15.26 | 2008-07-23 |
| 2367 | 2008-07-23 | 1,691,000 | 10,000 | 0.12 | 1,387,482,000 | 26,041,400 | 15.40 | 2008-07-21 |
| 2368 | 2008-07-22 | 1,681,000 | -5,000 | 0.12 | 1,387,482,000 | 25,383,100 | 15.10 | 2008-07-18 |
| 2369 | 2008-07-21 | 1,686,000 | -97,000 | 0.12 | 1,387,482,000 | 25,728,360 | 15.26 | 2008-07-17 |
| 2370 | 2008-07-18 | 1,783,000 | 1,000 | 0.13 | 1,387,482,000 | 26,388,400 | 14.80 | 2008-07-16 |
| 2371 | 2008-07-17 | 1,782,000 | 106,000 | 0.13 | 1,387,482,000 | 26,516,160 | 14.88 | 2008-07-15 |
| 2372 | 2008-07-16 | 1,676,000 | 2,000 | 0.12 | 1,387,482,000 | 26,045,040 | 15.54 | 2008-07-14 |
| 2373 | 2008-07-15 | 1,674,000 | 5,000 | 0.12 | 1,387,482,000 | 26,449,200 | 15.80 | 2008-07-11 |
| 2374 | 2008-07-14 | 1,669,000 | 8,000 | 0.12 | 1,387,482,000 | 25,669,220 | 15.38 | 2008-07-10 |
| 2375 | 2008-07-11 | 1,661,000 | -53,000 | 0.12 | 1,387,482,000 | 25,081,100 | 15.10 | 2008-07-09 |
| 2376 | 2008-07-10 | 1,714,000 | -107,000 | 0.12 | 1,387,482,000 | 24,784,440 | 14.46 | 2008-07-08 |
| 2377 | 2008-07-09 | 1,821,000 | 153,000 | 0.13 | 1,387,482,000 | 27,169,320 | 14.92 | 2008-07-07 |
| 2378 | 2008-07-08 | 1,668,000 | 5,000 | 0.12 | 1,387,482,000 | 23,785,680 | 14.26 | 2008-07-04 |
| 2379 | 2008-07-02 | 1,663,000 | -3,000 | 0.12 | 1,387,482,000 | 25,111,300 | 15.10 | 2008-06-27 |
| 2380 | 2008-06-30 | 1,666,000 | -4,000 | 0.12 | 1,387,482,000 | 25,389,840 | 15.24 | 2008-06-26 |
| 2381 | 2008-06-27 | 1,670,000 | -6,000 | 0.12 | 1,387,482,000 | 25,651,200 | 15.36 | 2008-06-25 |
| 2382 | 2008-06-26 | 1,676,000 | -4,000 | 0.12 | 1,387,482,000 | 25,475,200 | 15.20 | 2008-06-24 |
| 2383 | 2008-06-25 | 1,680,000 | 7,000 | 0.12 | 1,387,482,000 | 26,006,400 | 15.48 | 2008-06-23 |
| 2384 | 2008-06-24 | 1,673,000 | 4,000 | 0.12 | 1,387,482,000 | 26,600,700 | 15.90 | 2008-06-20 |
| 2385 | 2008-06-23 | 1,669,000 | 9,000 | 0.12 | 1,387,482,000 | 26,837,520 | 16.08 | 2008-06-19 |
| 2386 | 2008-06-20 | 1,660,000 | -10,000 | 0.12 | 1,387,482,000 | 27,390,000 | 16.50 | 2008-06-18 |
| 2387 | 2008-06-19 | 1,670,000 | 5,000 | 0.12 | 1,387,482,000 | 26,853,600 | 16.08 | 2008-06-17 |
| 2388 | 2008-06-18 | 1,665,000 | -5,000 | 0.12 | 1,387,482,000 | 26,640,000 | 16.00 | 2008-06-16 |
| 2389 | 2008-06-17 | 1,670,000 | -40,000 | 0.12 | 1,387,482,000 | 26,118,800 | 15.64 | 2008-06-13 |
| 2390 | 2008-06-16 | 1,710,000 | 36,000 | 0.12 | 1,387,482,000 | 27,667,800 | 16.18 | 2008-06-12 |
| 2391 | 2008-06-13 | 1,674,000 | -16,000 | 0.12 | 1,387,482,000 | 27,855,360 | 16.64 | 2008-06-11 |
| 2392 | 2008-06-12 | 1,690,000 | 33,000 | 0.12 | 1,387,482,000 | 28,392,000 | 16.80 | 2008-06-10 |
| 2393 | 2008-06-11 | 1,657,000 | 1,000 | 0.12 | 1,387,482,000 | 29,328,900 | 17.70 | 2008-06-06 |
| 2394 | 2008-06-10 | 1,656,000 | -9,000 | 0.12 | 1,387,482,000 | 29,311,200 | 17.70 | 2008-06-05 |
| 2395 | 2008-06-06 | 1,665,000 | -41,000 | 0.12 | 1,387,482,000 | 29,703,600 | 17.84 | 2008-06-04 |
| 2396 | 2008-06-05 | 1,706,000 | -41,000 | 0.12 | 1,387,482,000 | 31,185,680 | 18.28 | 2008-06-03 |
| 2397 | 2008-06-04 | 1,747,000 | -75,000 | 0.13 | 1,387,482,000 | 32,459,260 | 18.58 | 2008-06-02 |
| 2398 | 2008-06-03 | 1,822,000 | -51,000 | 0.13 | 1,387,482,000 | 32,613,800 | 17.90 | 2008-05-30 |
| 2399 | 2008-06-02 | 1,873,000 | 10,000 | 0.13 | 1,387,482,000 | 33,039,720 | 17.64 | 2008-05-29 |
| 2400 | 2008-05-30 | 1,863,000 | 130,000 | 0.13 | 1,387,482,000 | 32,118,120 | 17.24 | 2008-05-28 |
| 2401 | 2008-05-29 | 1,733,000 | -19,000 | 0.12 | 1,387,482,000 | 30,292,840 | 17.48 | 2008-05-27 |
| 2402 | 2008-05-28 | 1,752,000 | -116,000 | 0.13 | 1,387,482,000 | 30,624,960 | 17.48 | 2008-05-26 |
| 2403 | 2008-05-27 | 1,868,000 | -153,000 | 0.13 | 1,387,482,000 | 33,511,920 | 17.94 | 2008-05-23 |
| 2404 | 2008-05-26 | 2,021,000 | -112,000 | 0.15 | 1,387,482,000 | 36,660,940 | 18.14 | 2008-05-22 |
| 2405 | 2008-05-23 | 2,133,000 | -7,000 | 0.15 | 1,387,482,000 | 39,161,880 | 18.36 | 2008-05-21 |
| 2406 | 2008-05-22 | 2,140,000 | -685,000 | 0.15 | 1,387,482,000 | 39,418,800 | 18.42 | 2008-05-20 |
| 2407 | 2008-05-21 | 2,825,000 | 772,000 | 0.20 | 1,387,482,000 | 53,505,500 | 18.94 | 2008-05-19 |
| 2408 | 2008-05-20 | 2,053,000 | 102,000 | 0.15 | 1,387,482,000 | 37,446,720 | 18.24 | 2008-05-16 |
| 2409 | 2008-05-19 | 1,951,000 | -451,000 | 0.14 | 1,387,482,000 | 35,625,260 | 18.26 | 2008-05-15 |
| 2410 | 2008-05-16 | 2,402,000 | 574,000 | 0.17 | 1,387,482,000 | 43,860,520 | 18.26 | 2008-05-14 |
| 2411 | 2008-05-15 | 1,828,000 | 63,000 | 0.13 | 1,387,482,000 | 33,050,240 | 18.08 | 2008-05-13 |
| 2412 | 2008-05-14 | 1,765,000 | 12,000 | 0.13 | 1,387,482,000 | 30,887,500 | 17.50 | 2008-05-09 |
| 2413 | 2008-05-13 | 1,753,000 | 14,000 | 0.13 | 1,387,482,000 | 31,343,640 | 17.88 | 2008-05-08 |
| 2414 | 2008-05-09 | 1,739,000 | -198,000 | 0.13 | 1,387,482,000 | 31,615,020 | 18.18 | 2008-05-07 |
| 2415 | 2008-05-08 | 1,937,000 | 116,000 | 0.14 | 1,387,482,000 | 36,531,820 | 18.86 | 2008-05-06 |
| 2416 | 2008-05-07 | 1,821,000 | -108,000 | 0.13 | 1,387,482,000 | 34,016,280 | 18.68 | 2008-05-05 |
| 2417 | 2008-05-06 | 1,929,000 | -189,000 | 0.14 | 1,387,482,000 | 36,651,000 | 19.00 | 2008-05-02 |
| 2418 | 2008-05-05 | 2,118,000 | -5,000 | 0.15 | 1,387,482,000 | 40,030,200 | 18.90 | 2008-04-30 |
| 2419 | 2008-05-02 | 2,123,000 | 382,000 | 0.15 | 1,387,482,000 | 39,445,340 | 18.58 | 2008-04-29 |
| 2420 | 2008-04-30 | 1,741,000 | -22,000 | 0.13 | 1,387,482,000 | 32,243,320 | 18.52 | 2008-04-28 |
| 2421 | 2008-04-29 | 1,763,000 | 10,000 | 0.13 | 1,387,482,000 | 32,897,580 | 18.66 | 2008-04-25 |
| 2422 | 2008-04-28 | 1,753,000 | -125,000 | 0.13 | 1,387,482,000 | 34,008,200 | 19.40 | 2008-04-24 |
| 2423 | 2008-04-25 | 1,878,000 | -40,000 | 0.14 | 1,387,482,000 | 36,245,400 | 19.30 | 2008-04-23 |
| 2424 | 2008-04-24 | 1,918,000 | -7,000 | 0.14 | 1,387,482,000 | 34,332,200 | 17.90 | 2008-04-22 |
| 2425 | 2008-04-23 | 1,925,000 | -1,055,000 | 0.14 | 1,387,482,000 | 33,379,500 | 17.34 | 2008-04-21 |
| 2426 | 2008-04-21 | 2,980,000 | -26,000 | 0.21 | 1,387,482,000 | 50,719,600 | 17.02 | 2008-04-17 |
| 2427 | 2008-04-18 | 3,006,000 | -110,000 | 0.22 | 1,387,482,000 | 48,456,720 | 16.12 | 2008-04-16 |
| 2428 | 2008-04-17 | 3,116,000 | 196,000 | 0.22 | 1,387,482,000 | 50,728,480 | 16.28 | 2008-04-15 |
| 2429 | 2008-04-16 | 2,920,000 | 11,000 | 0.21 | 1,387,482,000 | 48,472,000 | 16.60 | 2008-04-14 |
| 2430 | 2008-04-15 | 2,909,000 | -24,000 | 0.21 | 1,387,482,000 | 50,267,520 | 17.28 | 2008-04-11 |
| 2431 | 2008-04-14 | 2,933,000 | 7,000 | 0.21 | 1,387,482,000 | 49,391,720 | 16.84 | 2008-04-10 |
| 2432 | 2008-04-11 | 2,926,000 | -30,000 | 0.21 | 1,387,482,000 | 47,108,600 | 16.10 | 2008-04-09 |
| 2433 | 2008-04-10 | 2,956,000 | -151,000 | 0.21 | 1,387,482,000 | 49,601,680 | 16.78 | 2008-04-08 |
| 2434 | 2008-04-09 | 3,107,000 | -413,000 | 0.22 | 1,387,482,000 | 50,954,800 | 16.40 | 2008-04-07 |
| 2435 | 2008-04-08 | 3,520,000 | 970,000 | 0.25 | 1,387,482,000 | 55,404,800 | 15.74 | 2008-04-03 |
| 2436 | 2008-04-07 | 2,550,000 | 37,000 | 0.18 | 1,387,482,000 | 38,454,000 | 15.08 | 2008-04-02 |
| 2437 | 2008-04-03 | 2,513,000 | -113,000 | 0.18 | 1,387,482,000 | 36,840,580 | 14.66 | 2008-04-01 |
| 2438 | 2008-04-02 | 2,626,000 | -103,000 | 0.19 | 1,387,482,000 | 38,549,680 | 14.68 | 2008-03-31 |
| 2439 | 2008-04-01 | 2,729,000 | 185,000 | 0.20 | 1,387,482,000 | 40,443,780 | 14.82 | 2008-03-28 |
| 2440 | 2008-03-31 | 2,544,000 | 543,000 | 0.18 | 1,387,482,000 | 35,768,640 | 14.06 | 2008-03-27 |
| 2441 | 2008-03-28 | 2,001,000 | -10,000 | 0.14 | 1,387,482,000 | 28,694,340 | 14.34 | 2008-03-26 |
| 2442 | 2008-03-27 | 2,011,000 | -59,000 | 0.14 | 1,387,482,000 | 29,360,600 | 14.60 | 2008-03-25 |
| 2443 | 2008-03-26 | 2,070,000 | 26,000 | 0.15 | 1,387,482,000 | 28,773,000 | 13.90 | 2008-03-20 |
| 2444 | 2008-03-25 | 2,044,000 | -8,000 | 0.15 | 1,387,482,000 | 30,823,520 | 15.08 | 2008-03-19 |
| 2445 | 2008-03-20 | 2,052,000 | -2,000 | 0.15 | 1,387,482,000 | 29,384,640 | 14.32 | 2008-03-18 |
| 2446 | 2008-03-19 | 2,054,000 | -20,000 | 0.15 | 1,387,482,000 | 29,536,520 | 14.38 | 2008-03-17 |
| 2447 | 2008-03-18 | 2,074,000 | -79,000 | 0.15 | 1,387,482,000 | 32,105,520 | 15.48 | 2008-03-14 |
| 2448 | 2008-03-17 | 2,153,000 | -85,000 | 0.16 | 1,387,482,000 | 33,974,340 | 15.78 | 2008-03-13 |
| 2449 | 2008-03-14 | 2,238,000 | 131,000 | 0.16 | 1,387,482,000 | 37,150,800 | 16.60 | 2008-03-12 |
| 2450 | 2008-03-13 | 2,107,000 | -99,000 | 0.15 | 1,387,482,000 | 35,313,320 | 16.76 | 2008-03-11 |
| 2451 | 2008-03-12 | 2,206,000 | -196,000 | 0.16 | 1,387,482,000 | 37,590,240 | 17.04 | 2008-03-10 |
| 2452 | 2008-03-11 | 2,402,000 | 16,000 | 0.17 | 1,387,482,000 | 41,218,320 | 17.16 | 2008-03-07 |
| 2453 | 2008-03-10 | 2,386,000 | -26,000 | 0.17 | 1,387,482,000 | 41,373,240 | 17.34 | 2008-03-06 |
| 2454 | 2008-03-07 | 2,412,000 | -17,000 | 0.17 | 1,387,482,000 | 41,245,200 | 17.10 | 2008-03-05 |
| 2455 | 2008-03-06 | 2,429,000 | 89,000 | 0.18 | 1,387,482,000 | 42,604,660 | 17.54 | 2008-03-04 |
| 2456 | 2008-03-05 | 2,340,000 | -94,000 | 0.17 | 1,387,482,000 | 42,354,000 | 18.10 | 2008-03-03 |
| 2457 | 2008-03-04 | 2,434,000 | -147,000 | 0.18 | 1,387,482,000 | 45,467,120 | 18.68 | 2008-02-29 |
| 2458 | 2008-03-03 | 2,581,000 | 619,000 | 0.19 | 1,387,482,000 | 48,987,380 | 18.98 | 2008-02-28 |
| 2459 | 2008-02-29 | 1,962,000 | -51,000 | 0.14 | 1,387,482,000 | 36,414,720 | 18.56 | 2008-02-27 |
| 2460 | 2008-02-28 | 2,013,000 | 22,000 | 0.15 | 1,387,482,000 | 35,911,920 | 17.84 | 2008-02-26 |
| 2461 | 2008-02-27 | 1,991,000 | 17,000 | 0.14 | 1,387,482,000 | 36,833,500 | 18.50 | 2008-02-25 |
| 2462 | 2008-02-26 | 1,974,000 | -314,000 | 0.14 | 1,387,482,000 | 37,308,600 | 18.90 | 2008-02-22 |
| 2463 | 2008-02-25 | 2,288,000 | -447,000 | 0.16 | 1,387,482,000 | 41,778,880 | 18.26 | 2008-02-21 |
| 2464 | 2008-02-22 | 2,735,000 | 845,000 | 0.20 | 1,387,482,000 | 46,987,300 | 17.18 | 2008-02-20 |
| 2465 | 2008-02-21 | 1,890,000 | -18,000 | 0.14 | 1,387,482,000 | 31,865,400 | 16.86 | 2008-02-19 |
| 2466 | 2008-02-20 | 1,908,000 | -2,000 | 0.14 | 1,387,482,000 | 31,367,520 | 16.44 | 2008-02-18 |
| 2467 | 2008-02-19 | 1,910,000 | 20,000 | 0.14 | 1,387,482,000 | 31,629,600 | 16.56 | 2008-02-15 |
| 2468 | 2008-02-18 | 1,890,000 | -4,000 | 0.14 | 1,387,482,000 | 29,824,200 | 15.78 | 2008-02-14 |
| 2469 | 2008-02-15 | 1,894,000 | -46,000 | 0.14 | 1,387,482,000 | 28,296,360 | 14.94 | 2008-02-13 |
| 2470 | 2008-02-14 | 1,940,000 | 7,000 | 0.14 | 1,387,482,000 | 28,712,000 | 14.80 | 2008-02-12 |
| 2471 | 2008-02-13 | 1,933,000 | 7,000 | 0.14 | 1,387,482,000 | 27,641,900 | 14.30 | 2008-02-11 |
| 2472 | 2008-02-12 | 1,926,000 | 81,000 | 0.14 | 1,387,482,000 | 29,814,480 | 15.48 | 2008-02-05 |
| 2473 | 2008-02-11 | 1,845,000 | -134,000 | 0.13 | 1,387,482,000 | 29,372,400 | 15.92 | 2008-02-04 |
| 2474 | 2008-02-05 | 1,979,000 | 19,000 | 0.14 | 1,387,482,000 | 28,655,920 | 14.48 | 2008-02-01 |
| 2475 | 2008-02-04 | 1,960,000 | 23,000 | 0.14 | 1,387,482,000 | 26,891,200 | 13.72 | 2008-01-31 |
| 2476 | 2008-02-01 | 1,937,000 | 13,000 | 0.14 | 1,387,482,000 | 27,737,840 | 14.32 | 2008-01-30 |
| 2477 | 2008-01-31 | 1,924,000 | 11,000 | 0.14 | 1,387,482,000 | 29,437,200 | 15.30 | 2008-01-29 |
| 2478 | 2008-01-30 | 1,913,000 | -8,000 | 0.14 | 1,387,482,000 | 29,421,940 | 15.38 | 2008-01-28 |
| 2479 | 2008-01-29 | 1,921,000 | -62,000 | 0.14 | 1,387,482,000 | 31,235,460 | 16.26 | 2008-01-25 |
| 2480 | 2008-01-28 | 1,983,000 | -197,000 | 0.14 | 1,387,482,000 | 29,982,960 | 15.12 | 2008-01-24 |
| 2481 | 2008-01-25 | 2,180,000 | 349,000 | 0.16 | 1,387,482,000 | 36,188,000 | 16.60 | 2008-01-23 |
| 2482 | 2008-01-17 | 1,831,000 | 37,000 | 0.13 | 1,387,482,000 | 37,535,500 | 20.50 | 2008-01-15 |
| 2483 | 2008-01-16 | 1,794,000 | -6,000 | 0.13 | 1,387,482,000 | 35,969,700 | 20.05 | 2008-01-14 |
| 2484 | 2008-01-15 | 1,800,000 | -12,000 | 0.13 | 1,387,482,000 | 36,720,000 | 20.40 | 2008-01-11 |
| 2485 | 2008-01-14 | 1,812,000 | -72,000 | 0.13 | 1,387,482,000 | 38,323,800 | 21.15 | 2008-01-10 |
| 2486 | 2008-01-11 | 1,884,000 | 123,000 | 0.14 | 1,387,482,000 | 38,716,200 | 20.55 | 2008-01-09 |
| 2487 | 2008-01-10 | 1,761,000 | 33,000 | 0.13 | 1,387,482,000 | 33,247,680 | 18.88 | 2008-01-08 |
| 2488 | 2008-01-09 | 1,728,000 | -325,000 | 0.12 | 1,387,482,000 | 34,041,600 | 19.70 | 2008-01-07 |
| 2489 | 2008-01-08 | 2,053,000 | -1,000 | 0.15 | 1,387,482,000 | 41,265,300 | 20.10 | 2008-01-04 |
| 2490 | 2008-01-07 | 2,054,000 | -27,000 | 0.15 | 1,387,482,000 | 37,629,280 | 18.32 | 2008-01-03 |
| 2491 | 2008-01-04 | 2,081,000 | 10,000 | 0.15 | 1,387,482,000 | 39,497,380 | 18.98 | 2008-01-02 |
| 2492 | 2008-01-03 | 2,071,000 | 57,000 | 0.15 | 1,387,482,000 | 39,141,900 | 18.90 | 2007-12-28 |
| 2493 | 2008-01-02 | 2,014,000 | -114,000 | 0.15 | 1,387,482,000 | 39,192,440 | 19.46 | 2007-12-27 |
| 2494 | 2007-12-28 | 2,128,000 | 74,000 | 0.15 | 1,387,482,000 | 40,219,200 | 18.90 | 2007-12-21 |
| 2495 | 2007-12-27 | 2,054,000 | -16,000 | 0.15 | 1,387,482,000 | 36,930,920 | 17.98 | 2007-12-20 |
| 2496 | 2007-12-21 | 2,070,000 | -67,000 | 0.15 | 1,387,482,000 | 36,970,200 | 17.86 | 2007-12-19 |
| 2497 | 2007-12-20 | 2,137,000 | 123,000 | 0.15 | 1,387,482,000 | 38,423,260 | 17.98 | 2007-12-18 |
| 2498 | 2007-12-19 | 2,014,000 | -1,000 | 0.15 | 1,387,482,000 | 36,493,680 | 18.12 | 2007-12-17 |
| 2499 | 2007-12-18 | 2,015,000 | 19,000 | 0.15 | 1,387,482,000 | 38,325,300 | 19.02 | 2007-12-14 |
| 2500 | 2007-12-17 | 1,996,000 | -9,000 | 0.14 | 1,387,482,000 | 39,161,520 | 19.62 | 2007-12-13 |
| 2501 | 2007-12-14 | 2,005,000 | 27,000 | 0.14 | 1,387,482,000 | 41,603,750 | 20.75 | 2007-12-12 |
| 2502 | 2007-12-13 | 1,978,000 | -5,000 | 0.14 | 1,387,482,000 | 43,021,500 | 21.75 | 2007-12-11 |
| 2503 | 2007-12-12 | 1,983,000 | -1,000 | 0.14 | 1,387,482,000 | 41,147,250 | 20.75 | 2007-12-10 |
| 2504 | 2007-12-11 | 1,984,000 | -25,000 | 0.14 | 1,387,482,000 | 41,564,800 | 20.95 | 2007-12-07 |
| 2505 | 2007-12-10 | 2,009,000 | -213,000 | 0.14 | 1,387,482,000 | 43,494,850 | 21.65 | 2007-12-06 |
| 2506 | 2007-12-07 | 2,222,000 | 115,000 | 0.16 | 1,387,482,000 | 46,662,000 | 21.00 | 2007-12-05 |
| 2507 | 2007-12-06 | 2,107,000 | -25,000 | 0.15 | 1,387,482,000 | 42,666,750 | 20.25 | 2007-12-04 |
| 2508 | 2007-12-05 | 2,132,000 | 44,000 | 0.15 | 1,387,482,000 | 43,492,800 | 20.40 | 2007-12-03 |
| 2509 | 2007-12-04 | 2,088,000 | 11,000 | 0.15 | 1,387,482,000 | 43,012,800 | 20.60 | 2007-11-30 |
| 2510 | 2007-12-03 | 2,077,000 | 40,000 | 0.15 | 1,387,482,000 | 42,266,950 | 20.35 | 2007-11-29 |
| 2511 | 2007-11-30 | 2,037,000 | -9,000 | 0.15 | 1,387,482,000 | 39,640,020 | 19.46 | 2007-11-28 |
| 2512 | 2007-11-29 | 2,046,000 | -79,000 | 0.15 | 1,387,482,000 | 39,978,840 | 19.54 | 2007-11-27 |
| 2513 | 2007-11-28 | 2,125,000 | -94,000 | 0.15 | 1,387,482,000 | 41,692,500 | 19.62 | 2007-11-26 |
| 2514 | 2007-11-27 | 2,219,000 | -121,000 | 0.16 | 1,387,482,000 | 41,184,640 | 18.56 | 2007-11-23 |
| 2515 | 2007-11-26 | 2,340,000 | 31,000 | 0.17 | 1,387,482,000 | 43,383,600 | 18.54 | 2007-11-22 |
| 2516 | 2007-11-23 | 2,309,000 | -215,000 | 0.17 | 1,387,482,000 | 43,409,200 | 18.80 | 2007-11-21 |
| 2517 | 2007-11-22 | 2,524,000 | 179,000 | 0.18 | 1,387,482,000 | 50,858,600 | 20.15 | 2007-11-20 |
| 2518 | 2007-11-21 | 2,345,000 | 119,000 | 0.17 | 1,387,482,000 | 45,117,800 | 19.24 | 2007-11-19 |
| 2519 | 2007-11-19 | 2,226,000 | -358,000 | 0.16 | 1,387,482,000 | 47,413,800 | 21.30 | 2007-11-15 |
| 2520 | 2007-11-16 | 2,584,000 | 319,000 | 0.19 | 1,387,482,000 | 54,005,600 | 20.90 | 2007-11-14 |
| 2521 | 2007-11-15 | 2,265,000 | -51,000 | 0.16 | 1,387,482,000 | 43,397,400 | 19.16 | 2007-11-13 |
| 2522 | 2007-11-14 | 2,316,000 | -219,000 | 0.17 | 1,387,482,000 | 45,300,960 | 19.56 | 2007-11-12 |
| 2523 | 2007-11-13 | 2,535,000 | 100,000 | 0.18 | 1,387,482,000 | 53,615,250 | 21.15 | 2007-11-09 |
| 2524 | 2007-11-12 | 2,435,000 | 65,000 | 0.18 | 1,387,482,000 | 51,256,750 | 21.05 | 2007-11-08 |
| 2525 | 2007-11-09 | 2,370,000 | 58,000 | 0.17 | 1,387,482,000 | 54,154,500 | 22.85 | 2007-11-07 |
| 2526 | 2007-11-08 | 2,312,000 | 5,000 | 0.17 | 1,387,482,000 | 52,251,200 | 22.60 | 2007-11-06 |
| 2527 | 2007-11-07 | 2,307,000 | 42,000 | 0.17 | 1,387,482,000 | 54,099,150 | 23.45 | 2007-11-05 |
| 2528 | 2007-11-06 | 2,265,000 | 261,000 | 0.16 | 1,387,482,000 | 56,851,500 | 25.10 | 2007-11-02 |
| 2529 | 2007-11-05 | 2,004,000 | -33,000 | 0.14 | 1,387,482,000 | 52,504,800 | 26.20 | 2007-11-01 |
| 2530 | 2007-11-02 | 2,037,000 | 414,000 | 0.15 | 1,387,482,000 | 54,999,000 | 27.00 | 2007-10-31 |
| 2531 | 2007-11-01 | 1,623,000 | -585,000 | 0.12 | 1,387,482,000 | 45,768,600 | 28.20 | 2007-10-30 |
| 2532 | 2007-10-31 | 2,208,000 | 658,000 | 0.16 | 1,387,482,000 | 59,726,400 | 27.05 | 2007-10-29 |
| 2533 | 2007-10-30 | 1,550,000 | -498,000 | 0.11 | 1,387,482,000 | 38,672,500 | 24.95 | 2007-10-26 |
| 2534 | 2007-10-29 | 2,048,000 | 280,000 | 0.15 | 1,387,482,000 | 50,688,000 | 24.75 | 2007-10-25 |
| 2535 | 2007-10-26 | 1,768,000 | -207,000 | 0.13 | 1,387,482,000 | 46,498,400 | 26.30 | 2007-10-24 |
| 2536 | 2007-10-25 | 1,975,000 | 564,000 | 0.14 | 1,387,482,000 | 55,793,750 | 28.25 | 2007-10-23 |
| 2537 | 2007-10-24 | 1,411,000 | 54,000 | 0.10 | 1,387,482,000 | 40,425,150 | 28.65 | 2007-10-22 |
| 2538 | 2007-10-23 | 1,357,000 | -138,000 | 0.10 | 1,387,482,000 | 41,727,750 | 30.75 | 2007-10-18 |
| 2539 | 2007-10-22 | 1,495,000 | -395,000 | 0.11 | 1,387,482,000 | 44,177,250 | 29.55 | 2007-10-17 |
| 2540 | 2007-10-18 | 1,890,000 | -25,000 | 0.14 | 1,387,482,000 | 56,605,500 | 29.95 | 2007-10-16 |
| 2541 | 2007-10-17 | 1,915,000 | -76,000 | 0.14 | 1,387,482,000 | 58,982,000 | 30.80 | 2007-10-15 |
| 2542 | 2007-10-16 | 1,991,000 | 99,000 | 0.14 | 1,387,482,000 | 59,132,700 | 29.70 | 2007-10-12 |
| 2543 | 2007-10-15 | 1,892,000 | 845,000 | 0.14 | 1,387,482,000 | 54,962,600 | 29.05 | 2007-10-11 |
| 2544 | 2007-10-12 | 1,047,000 | -309,000 | 0.08 | 1,387,482,000 | 28,844,850 | 27.55 | 2007-10-10 |
| 2545 | 2007-10-11 | 1,356,000 | 277,000 | 0.10 | 1,387,482,000 | 37,425,600 | 27.60 | 2007-10-09 |
| 2546 | 2007-10-10 | 1,079,000 | -564,000 | 0.08 | 1,387,482,000 | 28,593,500 | 26.50 | 2007-10-08 |
| 2547 | 2007-10-09 | 1,643,000 | 435,000 | 0.12 | 1,387,482,000 | 43,703,800 | 26.60 | 2007-10-05 |
| 2548 | 2007-10-08 | 1,208,000 | 275,000 | 0.09 | 1,387,482,000 | 29,898,000 | 24.75 | 2007-10-04 |
| 2549 | 2007-10-05 | 933,000 | -97,000 | 0.07 | 1,387,482,000 | 23,931,450 | 25.65 | 2007-10-03 |
| 2550 | 2007-10-04 | 1,030,000 | -67,000 | 0.07 | 1,387,482,000 | 28,376,500 | 27.55 | 2007-10-02 |
| 2551 | 2007-10-03 | 1,097,000 | 125,000 | 0.08 | 1,387,482,000 | 27,589,550 | 25.15 | 2007-09-28 |
| 2552 | 2007-10-02 | 972,000 | -213,000 | 0.07 | 1,387,482,000 | 22,987,800 | 23.65 | 2007-09-27 |
| 2553 | 2007-09-28 | 1,185,000 | 164,000 | 0.09 | 1,387,482,000 | 27,018,000 | 22.80 | 2007-09-25 |
| 2554 | 2007-09-27 | 1,021,000 | -947,000 | 0.07 | 1,387,482,000 | 23,431,950 | 22.95 | 2007-09-24 |
| 2555 | 2007-09-25 | 1,968,000 | 55,000 | 0.14 | 1,387,482,000 | 42,213,600 | 21.45 | 2007-09-21 |
| 2556 | 2007-09-24 | 1,913,000 | 324,000 | 0.14 | 1,387,482,000 | 38,929,550 | 20.35 | 2007-09-20 |
| 2557 | 2007-09-21 | 1,589,000 | 582,000 | 0.11 | 1,387,482,000 | 30,254,560 | 19.04 | 2007-09-19 |
| 2558 | 2007-09-20 | 1,007,000 | 2,000 | 0.07 | 1,387,482,000 | 18,508,660 | 18.38 | 2007-09-18 |
| 2559 | 2007-09-19 | 1,005,000 | -255,000 | 0.07 | 1,387,482,000 | 18,230,700 | 18.14 | 2007-09-17 |
| 2560 | 2007-09-18 | 1,260,000 | -134,000 | 0.09 | 1,387,482,000 | 22,705,200 | 18.02 | 2007-09-14 |
| 2561 | 2007-09-17 | 1,394,000 | -40,000 | 0.10 | 1,387,482,000 | 24,841,080 | 17.82 | 2007-09-13 |
| 2562 | 2007-09-14 | 1,434,000 | -163,000 | 0.10 | 1,387,482,000 | 25,582,560 | 17.84 | 2007-09-12 |
| 2563 | 2007-09-13 | 1,597,000 | -529,000 | 0.12 | 1,387,482,000 | 27,468,400 | 17.20 | 2007-09-11 |
| 2564 | 2007-09-12 | 2,126,000 | 123,000 | 0.15 | 1,387,482,000 | 36,864,840 | 17.34 | 2007-09-10 |
| 2565 | 2007-09-11 | 2,003,000 | 207,000 | 0.14 | 1,387,482,000 | 33,890,760 | 16.92 | 2007-09-07 |
| 2566 | 2007-09-10 | 1,796,000 | 228,000 | 0.13 | 1,387,482,000 | 30,711,600 | 17.10 | 2007-09-06 |
| 2567 | 2007-09-07 | 1,568,000 | 178,000 | 0.11 | 1,387,482,000 | 26,436,480 | 16.86 | 2007-09-05 |
| 2568 | 2007-09-06 | 1,390,000 | -295,000 | 0.10 | 1,387,482,000 | 23,963,600 | 17.24 | 2007-09-04 |
| 2569 | 2007-09-05 | 1,685,000 | -998,000 | 0.12 | 1,387,482,000 | 29,790,800 | 17.68 | 2007-09-03 |
| 2570 | 2007-09-04 | 2,683,000 | 1,214,000 | 0.19 | 1,387,482,000 | 48,347,660 | 18.02 | 2007-08-31 |
| 2571 | 2007-09-03 | 1,469,000 | -10,000 | 0.11 | 1,387,482,000 | 25,119,900 | 17.10 | 2007-08-30 |
| 2572 | 2007-08-31 | 1,479,000 | -964,000 | 0.11 | 1,387,482,000 | 27,095,280 | 18.32 | 2007-08-29 |
| 2573 | 2007-08-30 | 2,443,000 | 715,000 | 0.18 | 1,387,482,000 | 49,715,050 | 20.35 | 2007-08-28 |
| 2574 | 2007-08-29 | 1,728,000 | -175,000 | 0.12 | 1,387,482,000 | 33,315,840 | 19.28 | 2007-08-27 |
| 2575 | 2007-08-28 | 1,903,000 | 622,000 | 0.14 | 1,387,482,000 | 29,115,900 | 15.30 | 2007-08-24 |
| 2576 | 2007-08-27 | 1,281,000 | -33,000 | 0.09 | 1,387,482,000 | 18,881,940 | 14.74 | 2007-08-23 |
| 2577 | 2007-08-24 | 1,314,000 | -214,000 | 0.09 | 1,387,482,000 | 18,632,520 | 14.18 | 2007-08-22 |
| 2578 | 2007-08-23 | 1,528,000 | -703,000 | 0.11 | 1,387,482,000 | 20,352,960 | 13.32 | 2007-08-21 |
| 2579 | 2007-08-22 | 2,231,000 | 457,000 | 0.16 | 1,387,482,000 | 28,467,560 | 12.76 | 2007-08-20 |
| 2580 | 2007-08-21 | 1,774,000 | -16,000 | 0.13 | 1,387,482,000 | 20,968,680 | 11.82 | 2007-08-17 |
| 2581 | 2007-08-20 | 1,790,000 | -182,000 | 0.13 | 1,387,482,000 | 22,697,200 | 12.68 | 2007-08-16 |
| 2582 | 2007-08-17 | 1,972,000 | -135,000 | 0.14 | 1,387,482,000 | 26,543,120 | 13.46 | 2007-08-15 |
| 2583 | 2007-08-16 | 2,107,000 | 1,000 | 0.15 | 1,387,482,000 | 29,792,980 | 14.14 | 2007-08-14 |
| 2584 | 2007-08-15 | 2,106,000 | 70,000 | 0.15 | 1,387,482,000 | 29,484,000 | 14.00 | 2007-08-13 |
| 2585 | 2007-08-14 | 2,036,000 | 236,000 | 0.15 | 1,387,482,000 | 28,626,160 | 14.06 | 2007-08-10 |
| 2586 | 2007-08-13 | 1,800,000 | -412,000 | 0.13 | 1,387,482,000 | 26,316,000 | 14.62 | 2007-08-09 |
| 2587 | 2007-08-10 | 2,212,000 | 265,000 | 0.16 | 1,387,482,000 | 31,366,160 | 14.18 | 2007-08-08 |
| 2588 | 2007-08-09 | 1,947,000 | -81,000 | 0.14 | 1,387,482,000 | 27,141,180 | 13.94 | 2007-08-07 |
| 2589 | 2007-08-08 | 2,028,000 | 81,000 | 0.15 | 1,387,482,000 | 28,594,800 | 14.10 | 2007-08-06 |
| 2590 | 2007-08-07 | 1,947,000 | -13,000 | 0.14 | 1,387,482,000 | 28,659,840 | 14.72 | 2007-08-03 |
| 2591 | 2007-08-06 | 1,960,000 | 54,000 | 0.14 | 1,387,482,000 | 28,498,400 | 14.54 | 2007-08-02 |
| 2592 | 2007-08-03 | 1,906,000 | -9,000 | 0.14 | 1,387,482,000 | 27,980,080 | 14.68 | 2007-08-01 |
| 2593 | 2007-08-02 | 1,915,000 | 18,000 | 0.14 | 1,387,482,000 | 28,763,300 | 15.02 | 2007-07-31 |
| 2594 | 2007-08-01 | 1,897,000 | -242,000 | 0.14 | 1,387,482,000 | 27,999,720 | 14.76 | 2007-07-30 |
| 2595 | 2007-07-31 | 2,139,000 | -5,000 | 0.15 | 1,387,482,000 | 31,528,860 | 14.74 | 2007-07-27 |
| 2596 | 2007-07-30 | 2,144,000 | -98,000 | 0.15 | 1,387,482,000 | 32,674,560 | 15.24 | 2007-07-26 |
| 2597 | 2007-07-27 | 2,242,000 | -33,000 | 0.16 | 1,387,482,000 | 34,616,480 | 15.44 | 2007-07-25 |
| 2598 | 2007-07-26 | 2,275,000 | 70,000 | 0.16 | 1,387,482,000 | 35,171,500 | 15.46 | 2007-07-24 |
| 2599 | 2007-07-25 | 2,205,000 | 62,000 | 0.16 | 1,387,482,000 | 33,957,000 | 15.40 | 2007-07-23 |
| 2600 | 2007-07-24 | 2,143,000 | -112,000 | 0.15 | 1,387,482,000 | 32,230,720 | 15.04 | 2007-07-20 |
| 2601 | 2007-07-23 | 2,255,000 | 15,000 | 0.16 | 1,387,482,000 | 33,013,200 | 14.64 | 2007-07-19 |
| 2602 | 2007-07-20 | 2,240,000 | -13,000 | 0.16 | 1,387,482,000 | 33,196,800 | 14.82 | 2007-07-18 |
| 2603 | 2007-07-19 | 2,253,000 | 53,000 | 0.16 | 1,387,482,000 | 34,065,360 | 15.12 | 2007-07-17 |
| 2604 | 2007-07-18 | 2,200,000 | 13,000 | 0.16 | 1,387,482,000 | 33,132,000 | 15.06 | 2007-07-16 |
| 2605 | 2007-07-17 | 2,187,000 | 217,000 | 0.16 | 1,387,482,000 | 33,417,360 | 15.28 | 2007-07-13 |
| 2606 | 2007-07-16 | 1,970,000 | -169,000 | 0.14 | 1,387,482,000 | 30,180,400 | 15.32 | 2007-07-12 |
| 2607 | 2007-07-13 | 2,139,000 | 79,000 | 0.15 | 1,387,482,000 | 32,298,900 | 15.10 | 2007-07-11 |
| 2608 | 2007-07-12 | 2,060,000 | -115,000 | 0.15 | 1,387,482,000 | 30,570,400 | 14.84 | 2007-07-10 |
| 2609 | 2007-07-11 | 2,175,000 | 80,000 | 0.16 | 1,387,482,000 | 30,928,500 | 14.22 | 2007-07-09 |
| 2610 | 2007-07-10 | 2,095,000 | 19,000 | 0.15 | 1,387,482,000 | 29,120,500 | 13.90 | 2007-07-06 |
| 2611 | 2007-07-09 | 2,076,000 | -12,000 | 0.15 | 1,387,482,000 | 28,814,880 | 13.88 | 2007-07-05 |
| 2612 | 2007-07-06 | 2,088,000 | 49,000 | 0.15 | 1,387,482,000 | 28,563,840 | 13.68 | 2007-07-04 |
| 2613 | 2007-07-05 | 2,039,000 | -118,000 | 0.15 | 1,387,482,000 | 27,811,960 | 13.64 | 2007-07-03 |
| 2614 | 2007-07-04 | 2,157,000 | 115,000 | 0.16 | 1,387,482,000 | 28,342,980 | 13.14 | 2007-06-29 |
| 2615 | 2007-07-03 | 2,042,000 | 11,000 | 0.15 | 1,387,482,000 | 27,485,320 | 13.46 | 2007-06-28 |
| 2616 | 2007-06-29 | 2,031,000 | -299,000 | 0.15 | 1,387,482,000 | 27,296,640 | 13.44 | 2007-06-27 |
| 2617 | 2007-06-28 | 2,330,000 | 245,000 | 0.17 | 1,387,482,000 | 31,455,000 | 13.50 | 2007-06-26 |
| 2618 | 2007-06-27 | 2,085,000 | -242,000 | 0.15 | 1,387,482,000 | 28,105,800 | 13.48 | 2007-06-25 |
| 2619 | 2007-06-26 | 2,327,000 | 0.17 | 1,387,482,000 | 32,112,600 | 13.80 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group