Jiangxi Copper Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
WAH THAI SECURITIES LIMITED 華泰證券有限公司
CCASSID: B01342
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 45.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 43.36 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 47.46 | 2026-01-30 | |||||
| 4 | 2020-07-02 | 0 | -5,000 | 0.00 | 1,387,482,000 | 0 | 7.600 | 2020-06-29 |
| 5 | 2020-06-29 | 5,000 | -10,000 | 0.00 | 1,387,482,000 | 38,400 | 7.680 | 2020-06-24 |
| 6 | 2020-06-16 | 15,000 | -2,000 | 0.00 | 1,387,482,000 | 117,150 | 7.810 | 2020-06-12 |
| 7 | 2019-06-04 | 17,000 | -5,000 | 0.00 | 1,387,482,000 | 166,430 | 9.790 | 2019-05-31 |
| 8 | 2019-05-28 | 22,000 | 5,000 | 0.00 | 1,387,482,000 | 207,460 | 9.430 | 2019-05-24 |
| 9 | 2018-03-26 | 17,000 | 2,000 | 0.00 | 1,387,482,000 | 196,180 | 11.54 | 2018-03-22 |
| 10 | 2018-03-19 | 15,000 | 3,000 | 0.00 | 1,387,482,000 | 178,800 | 11.92 | 2018-03-15 |
| 11 | 2018-02-01 | 12,000 | -10,000 | 0.00 | 1,387,482,000 | 162,720 | 13.56 | 2018-01-30 |
| 12 | 2018-01-31 | 22,000 | -5,000 | 0.00 | 1,387,482,000 | 302,280 | 13.74 | 2018-01-29 |
| 13 | 2018-01-30 | 27,000 | -4,000 | 0.00 | 1,387,482,000 | 362,880 | 13.44 | 2018-01-26 |
| 14 | 2018-01-22 | 31,000 | 4,000 | 0.00 | 1,387,482,000 | 389,980 | 12.58 | 2018-01-18 |
| 15 | 2018-01-19 | 27,000 | -20,000 | 0.00 | 1,387,482,000 | 342,900 | 12.70 | 2018-01-17 |
| 16 | 2018-01-05 | 47,000 | -3,000 | 0.00 | 1,387,482,000 | 601,600 | 12.80 | 2018-01-03 |
| 17 | 2017-12-22 | 50,000 | 2,000 | 0.00 | 1,387,482,000 | 576,000 | 11.52 | 2017-12-20 |
| 18 | 2017-11-20 | 48,000 | 3,000 | 0.00 | 1,387,482,000 | 568,320 | 11.84 | 2017-11-16 |
| 19 | 2017-11-15 | 45,000 | 3,000 | 0.00 | 1,387,482,000 | 552,600 | 12.28 | 2017-11-13 |
| 20 | 2017-10-24 | 42,000 | -4,000 | 0.00 | 1,387,482,000 | 541,800 | 12.90 | 2017-10-20 |
| 21 | 2017-10-23 | 46,000 | 4,000 | 0.00 | 1,387,482,000 | 584,200 | 12.70 | 2017-10-19 |
| 22 | 2017-10-19 | 42,000 | -3,000 | 0.00 | 1,387,482,000 | 556,920 | 13.26 | 2017-10-17 |
| 23 | 2017-09-29 | 45,000 | 3,000 | 0.00 | 1,387,482,000 | 549,900 | 12.22 | 2017-09-27 |
| 24 | 2017-09-12 | 42,000 | 5,000 | 0.00 | 1,387,482,000 | 567,000 | 13.50 | 2017-09-08 |
| 25 | 2017-08-28 | 37,000 | 2,000 | 0.00 | 1,387,482,000 | 475,820 | 12.86 | 2017-08-24 |
| 26 | 2017-08-15 | 35,000 | 10,000 | 0.00 | 1,387,482,000 | 452,900 | 12.94 | 2017-08-11 |
| 27 | 2017-08-10 | 25,000 | -10,000 | 0.00 | 1,387,482,000 | 351,500 | 14.06 | 2017-08-08 |
| 28 | 2017-08-02 | 35,000 | -5,000 | 0.00 | 1,387,482,000 | 499,100 | 14.26 | 2017-07-31 |
| 29 | 2017-07-28 | 40,000 | -4,000 | 0.00 | 1,387,482,000 | 552,800 | 13.82 | 2017-07-26 |
| 30 | 2017-07-25 | 44,000 | 4,000 | 0.00 | 1,387,482,000 | 578,160 | 13.14 | 2017-07-21 |
| 31 | 2017-07-21 | 40,000 | -4,000 | 0.00 | 1,387,482,000 | 548,000 | 13.70 | 2017-07-19 |
| 32 | 2017-07-19 | 44,000 | -3,000 | 0.00 | 1,387,482,000 | 563,200 | 12.80 | 2017-07-17 |
| 33 | 2017-04-10 | 47,000 | 3,000 | 0.00 | 1,387,482,000 | 594,080 | 12.64 | 2017-04-06 |
| 34 | 2017-04-06 | 44,000 | -2,000 | 0.00 | 1,387,482,000 | 557,040 | 12.66 | 2017-04-03 |
| 35 | 2017-03-30 | 46,000 | 2,000 | 0.00 | 1,387,482,000 | 567,640 | 12.34 | 2017-03-28 |
| 36 | 2017-03-22 | 44,000 | -5,000 | 0.00 | 1,387,482,000 | 575,520 | 13.08 | 2017-03-20 |
| 37 | 2017-03-21 | 49,000 | -2,000 | 0.00 | 1,387,482,000 | 645,820 | 13.18 | 2017-03-17 |
| 38 | 2017-03-13 | 51,000 | 2,000 | 0.00 | 1,387,482,000 | 639,540 | 12.54 | 2017-03-09 |
| 39 | 2017-03-03 | 49,000 | 4,000 | 0.00 | 1,387,482,000 | 652,680 | 13.32 | 2017-03-01 |
| 40 | 2017-01-26 | 45,000 | -4,000 | 0.00 | 1,387,482,000 | 577,800 | 12.84 | 2017-01-24 |
| 41 | 2016-12-19 | 49,000 | 4,000 | 0.00 | 1,387,482,000 | 580,160 | 11.84 | 2016-12-15 |
| 42 | 2016-06-29 | 45,000 | 5,000 | 0.00 | 1,387,482,000 | 385,650 | 8.570 | 2016-06-27 |
| 43 | 2016-04-27 | 40,000 | 5,000 | 0.00 | 1,387,482,000 | 384,000 | 9.600 | 2016-04-25 |
| 44 | 2015-06-23 | 35,000 | 10,000 | 0.00 | 1,387,482,000 | 467,600 | 13.36 | 2015-06-19 |
| 45 | 2015-04-29 | 25,000 | -10,000 | 0.00 | 1,387,482,000 | 411,500 | 16.46 | 2015-04-27 |
| 46 | 2015-04-20 | 35,000 | -4,000 | 0.00 | 1,387,482,000 | 570,500 | 16.30 | 2015-04-16 |
| 47 | 2015-04-14 | 39,000 | -3,000 | 0.00 | 1,387,482,000 | 634,920 | 16.28 | 2015-04-10 |
| 48 | 2014-07-29 | 42,000 | -5,000 | 0.00 | 1,387,482,000 | 625,800 | 14.90 | 2014-07-25 |
| 49 | 2014-02-28 | 47,000 | 5,000 | 0.00 | 1,387,482,000 | 632,620 | 13.46 | 2014-02-26 |
| 50 | 2013-12-13 | 42,000 | 5,000 | 0.00 | 1,387,482,000 | 591,360 | 14.08 | 2013-12-11 |
| 51 | 2013-11-20 | 37,000 | -2,000 | 0.00 | 1,387,482,000 | 557,960 | 15.08 | 2013-11-18 |
| 52 | 2013-11-13 | 39,000 | 5,000 | 0.00 | 1,387,482,000 | 567,060 | 14.54 | 2013-11-11 |
| 53 | 2013-11-12 | 34,000 | 2,000 | 0.00 | 1,387,482,000 | 491,640 | 14.46 | 2013-11-08 |
| 54 | 2013-11-05 | 32,000 | 5,000 | 0.00 | 1,387,482,000 | 474,240 | 14.82 | 2013-11-01 |
| 55 | 2013-10-10 | 27,000 | 5,000 | 0.00 | 1,387,482,000 | 399,060 | 14.78 | 2013-10-08 |
| 56 | 2013-09-24 | 22,000 | -5,000 | 0.00 | 1,387,482,000 | 362,120 | 16.46 | 2013-09-19 |
| 57 | 2013-08-20 | 27,000 | -5,000 | 0.00 | 1,387,482,000 | 416,880 | 15.44 | 2013-08-16 |
| 58 | 2013-07-31 | 32,000 | 5,000 | 0.00 | 1,387,482,000 | 435,840 | 13.62 | 2013-07-29 |
| 59 | 2013-06-28 | 27,000 | -5,000 | 0.00 | 1,387,482,000 | 354,240 | 13.12 | 2013-06-26 |
| 60 | 2013-06-27 | 32,000 | 5,000 | 0.00 | 1,387,482,000 | 416,640 | 13.02 | 2013-06-25 |
| 61 | 2013-05-28 | 27,000 | 2,000 | 0.00 | 1,387,482,000 | 416,880 | 15.44 | 2013-05-24 |
| 62 | 2013-04-17 | 25,000 | 5,000 | 0.00 | 1,387,482,000 | 391,500 | 15.66 | 2013-04-15 |
| 63 | 2013-04-03 | 20,000 | -10,000 | 0.00 | 1,387,482,000 | 342,800 | 17.14 | 2013-03-28 |
| 64 | 2013-03-25 | 30,000 | 10,000 | 0.00 | 1,387,482,000 | 512,400 | 17.08 | 2013-03-21 |
| 65 | 2013-02-01 | 20,000 | -10,000 | 0.00 | 1,387,482,000 | 419,000 | 20.95 | 2013-01-30 |
| 66 | 2013-01-28 | 30,000 | -10,000 | 0.00 | 1,387,482,000 | 615,000 | 20.50 | 2013-01-24 |
| 67 | 2013-01-25 | 40,000 | 10,000 | 0.00 | 1,387,482,000 | 838,000 | 20.95 | 2013-01-23 |
| 68 | 2013-01-22 | 30,000 | -20,000 | 0.00 | 1,387,482,000 | 643,500 | 21.45 | 2013-01-18 |
| 69 | 2013-01-18 | 50,000 | -20,000 | 0.00 | 1,387,482,000 | 1,055,000 | 21.10 | 2013-01-16 |
| 70 | 2013-01-08 | 70,000 | 10,000 | 0.01 | 1,387,482,000 | 1,515,500 | 21.65 | 2013-01-04 |
| 71 | 2013-01-07 | 60,000 | -3,000 | 0.00 | 1,387,482,000 | 1,305,000 | 21.75 | 2013-01-03 |
| 72 | 2012-12-18 | 63,000 | 10,000 | 0.00 | 1,387,482,000 | 1,294,650 | 20.55 | 2012-12-14 |
| 73 | 2012-12-10 | 53,000 | 10,000 | 0.00 | 1,387,482,000 | 1,067,950 | 20.15 | 2012-12-06 |
| 74 | 2012-12-07 | 43,000 | -10,000 | 0.00 | 1,387,482,000 | 868,600 | 20.20 | 2012-12-05 |
| 75 | 2012-11-29 | 53,000 | 10,000 | 0.00 | 1,387,482,000 | 1,028,200 | 19.40 | 2012-11-27 |
| 76 | 2012-11-20 | 43,000 | -30,000 | 0.00 | 1,387,482,000 | 818,720 | 19.04 | 2012-11-16 |
| 77 | 2012-11-19 | 73,000 | 10,000 | 0.01 | 1,387,482,000 | 1,395,760 | 19.12 | 2012-11-15 |
| 78 | 2012-11-16 | 63,000 | 10,000 | 0.00 | 1,387,482,000 | 1,234,800 | 19.60 | 2012-11-14 |
| 79 | 2012-11-07 | 53,000 | 10,000 | 0.00 | 1,387,482,000 | 1,083,850 | 20.45 | 2012-11-05 |
| 80 | 2012-10-30 | 43,000 | -30,000 | 0.00 | 1,387,482,000 | 868,600 | 20.20 | 2012-10-26 |
| 81 | 2012-10-26 | 73,000 | 10,000 | 0.01 | 1,387,482,000 | 1,503,800 | 20.60 | 2012-10-24 |
| 82 | 2012-10-22 | 63,000 | -10,000 | 0.00 | 1,387,482,000 | 1,316,700 | 20.90 | 2012-10-18 |
| 83 | 2012-10-19 | 73,000 | -10,000 | 0.01 | 1,387,482,000 | 1,467,300 | 20.10 | 2012-10-17 |
| 84 | 2012-10-05 | 83,000 | 10,000 | 0.01 | 1,387,482,000 | 1,610,200 | 19.40 | 2012-10-03 |
| 85 | 2012-09-25 | 73,000 | 10,000 | 0.01 | 1,387,482,000 | 1,408,900 | 19.30 | 2012-09-21 |
| 86 | 2012-09-20 | 63,000 | 10,000 | 0.00 | 1,387,482,000 | 1,209,600 | 19.20 | 2012-09-18 |
| 87 | 2012-09-19 | 53,000 | -10,000 | 0.00 | 1,387,482,000 | 1,041,980 | 19.66 | 2012-09-17 |
| 88 | 2012-09-14 | 63,000 | 30,000 | 0.00 | 1,387,482,000 | 1,151,640 | 18.28 | 2012-09-12 |
| 89 | 2012-06-25 | 33,000 | -15,000 | 0.00 | 1,387,482,000 | 573,540 | 17.38 | 2012-06-21 |
| 90 | 2012-06-13 | 48,000 | -5,000 | 0.00 | 1,387,482,000 | 809,280 | 16.86 | 2012-06-11 |
| 91 | 2012-06-06 | 53,000 | 5,000 | 0.00 | 1,387,482,000 | 822,560 | 15.52 | 2012-06-04 |
| 92 | 2012-05-31 | 48,000 | 5,000 | 0.00 | 1,387,482,000 | 815,040 | 16.98 | 2012-05-29 |
| 93 | 2012-05-11 | 43,000 | 10,000 | 0.00 | 1,387,482,000 | 753,360 | 17.52 | 2012-05-09 |
| 94 | 2012-04-30 | 33,000 | -10,000 | 0.00 | 1,387,482,000 | 611,160 | 18.52 | 2012-04-26 |
| 95 | 2012-04-27 | 43,000 | 10,000 | 0.00 | 1,387,482,000 | 781,740 | 18.18 | 2012-04-25 |
| 96 | 2012-04-25 | 33,000 | -10,000 | 0.00 | 1,387,482,000 | 604,560 | 18.32 | 2012-04-23 |
| 97 | 2012-04-23 | 43,000 | 10,000 | 0.00 | 1,387,482,000 | 806,680 | 18.76 | 2012-04-19 |
| 98 | 2012-04-20 | 33,000 | -10,000 | 0.00 | 1,387,482,000 | 619,080 | 18.76 | 2012-04-18 |
| 99 | 2012-04-18 | 43,000 | 10,000 | 0.00 | 1,387,482,000 | 798,940 | 18.58 | 2012-04-16 |
| 100 | 2012-04-17 | 33,000 | -10,000 | 0.00 | 1,387,482,000 | 618,420 | 18.74 | 2012-04-13 |
| 101 | 2012-04-05 | 43,000 | -20,000 | 0.00 | 1,387,482,000 | 780,020 | 18.14 | 2012-04-02 |
| 102 | 2012-04-02 | 63,000 | 10,000 | 0.00 | 1,387,482,000 | 1,122,660 | 17.82 | 2012-03-29 |
| 103 | 2012-03-30 | 53,000 | 10,000 | 0.00 | 1,387,482,000 | 969,900 | 18.30 | 2012-03-28 |
| 104 | 2012-03-07 | 43,000 | -30,000 | 0.00 | 1,387,482,000 | 866,450 | 20.15 | 2012-03-05 |
| 105 | 2012-02-20 | 73,000 | 10,000 | 0.01 | 1,387,482,000 | 1,569,500 | 21.50 | 2012-02-16 |
| 106 | 2012-02-17 | 63,000 | -1,000 | 0.00 | 1,387,482,000 | 1,382,850 | 21.95 | 2012-02-15 |
| 107 | 2012-02-16 | 64,000 | 11,000 | 0.00 | 1,387,482,000 | 1,337,600 | 20.90 | 2012-02-14 |
| 108 | 2012-02-10 | 53,000 | 10,000 | 0.00 | 1,387,482,000 | 1,142,150 | 21.55 | 2012-02-08 |
| 109 | 2012-02-08 | 43,000 | 10,000 | 0.00 | 1,387,482,000 | 890,100 | 20.70 | 2012-02-06 |
| 110 | 2012-02-01 | 33,000 | 3,000 | 0.00 | 1,387,482,000 | 658,680 | 19.96 | 2012-01-30 |
| 111 | 2012-01-19 | 30,000 | -10,000 | 0.00 | 1,387,482,000 | 574,200 | 19.14 | 2012-01-17 |
| 112 | 2011-12-22 | 40,000 | -3,000 | 0.00 | 1,387,482,000 | 660,800 | 16.52 | 2011-12-20 |
| 113 | 2011-12-21 | 43,000 | 3,000 | 0.00 | 1,387,482,000 | 721,540 | 16.78 | 2011-12-19 |
| 114 | 2011-12-05 | 40,000 | -2,000 | 0.00 | 1,387,482,000 | 772,000 | 19.30 | 2011-12-01 |
| 115 | 2011-11-28 | 42,000 | -1,000 | 0.00 | 1,387,482,000 | 719,040 | 17.12 | 2011-11-24 |
| 116 | 2011-11-18 | 43,000 | 10,000 | 0.00 | 1,387,482,000 | 780,020 | 18.14 | 2011-11-16 |
| 117 | 2011-11-11 | 33,000 | -7,000 | 0.00 | 1,387,482,000 | 641,520 | 19.44 | 2011-11-09 |
| 118 | 2011-11-04 | 40,000 | 8,000 | 0.00 | 1,387,482,000 | 767,200 | 19.18 | 2011-11-02 |
| 119 | 2011-11-03 | 32,000 | 2,000 | 0.00 | 1,387,482,000 | 584,960 | 18.28 | 2011-11-01 |
| 120 | 2011-10-31 | 30,000 | -10,000 | 0.00 | 1,387,482,000 | 593,400 | 19.78 | 2011-10-27 |
| 121 | 2011-10-26 | 40,000 | -5,000 | 0.00 | 1,387,482,000 | 676,800 | 16.92 | 2011-10-24 |
| 122 | 2011-10-24 | 45,000 | 5,000 | 0.00 | 1,387,482,000 | 675,000 | 15.00 | 2011-10-20 |
| 123 | 2011-10-17 | 40,000 | -74,000 | 0.00 | 1,387,482,000 | 676,800 | 16.92 | 2011-10-13 |
| 124 | 2011-10-14 | 114,000 | -126,000 | 0.01 | 1,387,482,000 | 1,735,080 | 15.22 | 2011-10-12 |
| 125 | 2011-10-13 | 240,000 | 200,000 | 0.02 | 1,387,482,000 | 3,537,600 | 14.74 | 2011-10-11 |
| 126 | 2011-10-12 | 40,000 | -100,000 | 0.00 | 1,387,482,000 | 572,000 | 14.30 | 2011-10-10 |
| 127 | 2011-10-10 | 140,000 | 100,000 | 0.01 | 1,387,482,000 | 1,758,400 | 12.56 | 2011-10-06 |
| 128 | 2011-09-28 | 40,000 | -10,000 | 0.00 | 1,387,482,000 | 500,800 | 12.52 | 2011-09-26 |
| 129 | 2011-09-23 | 50,000 | 10,000 | 0.00 | 1,387,482,000 | 803,000 | 16.06 | 2011-09-21 |
| 130 | 2011-08-26 | 40,000 | -10,000 | 0.00 | 1,387,482,000 | 796,800 | 19.92 | 2011-08-24 |
| 131 | 2011-08-25 | 50,000 | 10,000 | 0.00 | 1,387,482,000 | 1,020,000 | 20.40 | 2011-08-23 |
| 132 | 2011-08-24 | 40,000 | -20,000 | 0.00 | 1,387,482,000 | 782,400 | 19.56 | 2011-08-22 |
| 133 | 2011-08-10 | 60,000 | 10,000 | 0.00 | 1,387,482,000 | 1,431,000 | 23.85 | 2011-08-08 |
| 134 | 2011-08-04 | 50,000 | 10,000 | 0.00 | 1,387,482,000 | 1,360,000 | 27.20 | 2011-08-02 |
| 135 | 2011-08-03 | 40,000 | 20,000 | 0.00 | 1,387,482,000 | 1,112,000 | 27.80 | 2011-08-01 |
| 136 | 2011-07-11 | 20,000 | -10,000 | 0.00 | 1,387,482,000 | 529,000 | 26.45 | 2011-07-07 |
| 137 | 2011-05-06 | 30,000 | 10,000 | 0.00 | 1,387,482,000 | 760,500 | 25.35 | 2011-05-04 |
| 138 | 2010-12-16 | 20,000 | -1,000 | 0.00 | 1,387,482,000 | 503,000 | 25.15 | 2010-12-14 |
| 139 | 2010-12-07 | 21,000 | 1,000 | 0.00 | 1,387,482,000 | 506,100 | 24.10 | 2010-12-03 |
| 140 | 2010-11-10 | 20,000 | -10,000 | 0.00 | 1,387,482,000 | 510,000 | 25.50 | 2010-11-08 |
| 141 | 2010-11-09 | 30,000 | -100,000 | 0.00 | 1,387,482,000 | 753,000 | 25.10 | 2010-11-05 |
| 142 | 2010-10-25 | 130,000 | 100,000 | 0.01 | 1,387,482,000 | 2,938,000 | 22.60 | 2010-10-21 |
| 143 | 2010-10-12 | 30,000 | -5,000 | 0.00 | 1,387,482,000 | 613,500 | 20.45 | 2010-10-08 |
| 144 | 2010-07-27 | 35,000 | -1,000 | 0.00 | 1,387,482,000 | 589,400 | 16.84 | 2010-07-23 |
| 145 | 2010-07-14 | 36,000 | -5,000 | 0.00 | 1,387,482,000 | 549,360 | 15.26 | 2010-07-12 |
| 146 | 2010-07-02 | 41,000 | 5,000 | 0.00 | 1,387,482,000 | 605,980 | 14.78 | 2010-06-29 |
| 147 | 2010-05-24 | 36,000 | -10,000 | 0.00 | 1,387,482,000 | 527,040 | 14.64 | 2010-05-19 |
| 148 | 2010-05-13 | 46,000 | 10,000 | 0.00 | 1,387,482,000 | 690,920 | 15.02 | 2010-05-11 |
| 149 | 2010-04-23 | 36,000 | 1,000 | 0.00 | 1,387,482,000 | 630,000 | 17.50 | 2010-04-21 |
| 150 | 2010-03-03 | 35,000 | -5,000 | 0.00 | 1,387,482,000 | 584,500 | 16.70 | 2010-03-01 |
| 151 | 2010-03-01 | 40,000 | 5,000 | 0.00 | 1,387,482,000 | 630,400 | 15.76 | 2010-02-25 |
| 152 | 2009-12-09 | 35,000 | 5,000 | 0.00 | 1,387,482,000 | 693,700 | 19.82 | 2009-12-07 |
| 153 | 2009-10-20 | 30,000 | -20,000 | 0.00 | 1,387,482,000 | 556,200 | 18.54 | 2009-10-16 |
| 154 | 2009-09-18 | 50,000 | 10,000 | 0.00 | 1,387,482,000 | 940,000 | 18.80 | 2009-09-16 |
| 155 | 2009-09-07 | 40,000 | 10,000 | 0.00 | 1,387,482,000 | 689,600 | 17.24 | 2009-09-03 |
| 156 | 2009-07-23 | 30,000 | -10,000 | 0.00 | 1,387,482,000 | 457,200 | 15.24 | 2009-07-21 |
| 157 | 2009-07-17 | 40,000 | -2,000 | 0.00 | 1,387,482,000 | 532,000 | 13.30 | 2009-07-15 |
| 158 | 2009-07-16 | 42,000 | 2,000 | 0.00 | 1,387,482,000 | 525,000 | 12.50 | 2009-07-14 |
| 159 | 2009-06-30 | 40,000 | -20,000 | 0.00 | 1,387,482,000 | 540,800 | 13.52 | 2009-06-26 |
| 160 | 2009-06-25 | 60,000 | 20,000 | 0.00 | 1,387,482,000 | 698,400 | 11.64 | 2009-06-23 |
| 161 | 2009-06-10 | 40,000 | -52,000 | 0.00 | 1,387,482,000 | 555,200 | 13.88 | 2009-06-08 |
| 162 | 2009-06-09 | 92,000 | 50,000 | 0.01 | 1,387,482,000 | 1,311,920 | 14.26 | 2009-06-05 |
| 163 | 2009-05-20 | 42,000 | 2,000 | 0.00 | 1,387,482,000 | 469,560 | 11.18 | 2009-05-18 |
| 164 | 2009-04-27 | 40,000 | -10,000 | 0.00 | 1,387,482,000 | 353,600 | 8.840 | 2009-04-23 |
| 165 | 2009-04-24 | 50,000 | 10,000 | 0.00 | 1,387,482,000 | 430,500 | 8.610 | 2009-04-22 |
| 166 | 2009-03-19 | 40,000 | -15,000 | 0.00 | 1,387,482,000 | 280,800 | 7.020 | 2009-03-17 |
| 167 | 2009-02-11 | 55,000 | -10,000 | 0.00 | 1,387,482,000 | 377,300 | 6.860 | 2009-02-09 |
| 168 | 2008-12-12 | 65,000 | -100,000 | 0.00 | 1,387,482,000 | 409,500 | 6.300 | 2008-12-10 |
| 169 | 2008-11-13 | 165,000 | 100,000 | 0.01 | 1,387,482,000 | 775,500 | 4.700 | 2008-11-11 |
| 170 | 2008-10-20 | 65,000 | 15,000 | 0.00 | 1,387,482,000 | 318,500 | 4.900 | 2008-10-16 |
| 171 | 2008-10-14 | 50,000 | 10,000 | 0.00 | 1,387,482,000 | 262,500 | 5.250 | 2008-10-10 |
| 172 | 2008-10-10 | 40,000 | -2,000 | 0.00 | 1,387,482,000 | 238,800 | 5.970 | 2008-10-08 |
| 173 | 2008-06-05 | 42,000 | -2,000 | 0.00 | 1,387,482,000 | 767,760 | 18.28 | 2008-06-03 |
| 174 | 2008-05-22 | 44,000 | -10,000 | 0.00 | 1,387,482,000 | 810,480 | 18.42 | 2008-05-20 |
| 175 | 2008-05-13 | 54,000 | -5,000 | 0.00 | 1,387,482,000 | 965,520 | 17.88 | 2008-05-08 |
| 176 | 2008-05-07 | 59,000 | 7,000 | 0.00 | 1,387,482,000 | 1,102,120 | 18.68 | 2008-05-05 |
| 177 | 2008-04-29 | 52,000 | 10,000 | 0.00 | 1,387,482,000 | 970,320 | 18.66 | 2008-04-25 |
| 178 | 2008-04-11 | 42,000 | -10,000 | 0.00 | 1,387,482,000 | 676,200 | 16.10 | 2008-04-09 |
| 179 | 2008-04-09 | 52,000 | 10,000 | 0.00 | 1,387,482,000 | 852,800 | 16.40 | 2008-04-07 |
| 180 | 2007-11-01 | 42,000 | -10,000 | 0.00 | 1,387,482,000 | 1,184,400 | 28.20 | 2007-10-30 |
| 181 | 2007-10-26 | 52,000 | -10,000 | 0.00 | 1,387,482,000 | 1,367,600 | 26.30 | 2007-10-24 |
| 182 | 2007-10-25 | 62,000 | 20,000 | 0.00 | 1,387,482,000 | 1,751,500 | 28.25 | 2007-10-23 |
| 183 | 2007-10-24 | 42,000 | -20,000 | 0.00 | 1,387,482,000 | 1,203,300 | 28.65 | 2007-10-22 |
| 184 | 2007-10-22 | 62,000 | 10,000 | 0.00 | 1,387,482,000 | 1,832,100 | 29.55 | 2007-10-17 |
| 185 | 2007-10-17 | 52,000 | -10,000 | 0.00 | 1,387,482,000 | 1,601,600 | 30.80 | 2007-10-15 |
| 186 | 2007-10-08 | 62,000 | -4,000 | 0.00 | 1,387,482,000 | 1,534,500 | 24.75 | 2007-10-04 |
| 187 | 2007-10-02 | 66,000 | 20,000 | 0.00 | 1,387,482,000 | 1,560,900 | 23.65 | 2007-09-27 |
| 188 | 2007-09-21 | 46,000 | -25,000 | 0.00 | 1,387,482,000 | 875,840 | 19.04 | 2007-09-19 |
| 189 | 2007-09-11 | 71,000 | -20,000 | 0.01 | 1,387,482,000 | 1,201,320 | 16.92 | 2007-09-07 |
| 190 | 2007-09-07 | 91,000 | 40,000 | 0.01 | 1,387,482,000 | 1,534,260 | 16.86 | 2007-09-05 |
| 191 | 2007-09-03 | 51,000 | -4,000 | 0.00 | 1,387,482,000 | 872,100 | 17.10 | 2007-08-30 |
| 192 | 2007-08-31 | 55,000 | -830,000 | 0.00 | 1,387,482,000 | 1,007,600 | 18.32 | 2007-08-29 |
| 193 | 2007-08-30 | 885,000 | 200,000 | 0.06 | 1,387,482,000 | 18,009,750 | 20.35 | 2007-08-28 |
| 194 | 2007-08-29 | 685,000 | -5,000 | 0.05 | 1,387,482,000 | 13,206,800 | 19.28 | 2007-08-27 |
| 195 | 2007-08-28 | 690,000 | 590,000 | 0.05 | 1,387,482,000 | 10,557,000 | 15.30 | 2007-08-24 |
| 196 | 2007-08-23 | 100,000 | 40,000 | 0.01 | 1,387,482,000 | 1,332,000 | 13.32 | 2007-08-21 |
| 197 | 2007-08-22 | 60,000 | -2,000 | 0.00 | 1,387,482,000 | 765,600 | 12.76 | 2007-08-20 |
| 198 | 2007-08-20 | 62,000 | 12,000 | 0.00 | 1,387,482,000 | 786,160 | 12.68 | 2007-08-16 |
| 199 | 2007-08-17 | 50,000 | -50,000 | 0.00 | 1,387,482,000 | 673,000 | 13.46 | 2007-08-15 |
| 200 | 2007-08-14 | 100,000 | -10,000 | 0.01 | 1,387,482,000 | 1,406,000 | 14.06 | 2007-08-10 |
| 201 | 2007-08-10 | 110,000 | 30,000 | 0.01 | 1,387,482,000 | 1,559,800 | 14.18 | 2007-08-08 |
| 202 | 2007-08-07 | 80,000 | 20,000 | 0.01 | 1,387,482,000 | 1,177,600 | 14.72 | 2007-08-03 |
| 203 | 2007-08-06 | 60,000 | 40,000 | 0.00 | 1,387,482,000 | 872,400 | 14.54 | 2007-08-02 |
| 204 | 2007-08-03 | 20,000 | -260,000 | 0.00 | 1,387,482,000 | 293,600 | 14.68 | 2007-08-01 |
| 205 | 2007-08-02 | 280,000 | -100,000 | 0.02 | 1,387,482,000 | 4,205,600 | 15.02 | 2007-07-31 |
| 206 | 2007-07-30 | 380,000 | -100,000 | 0.03 | 1,387,482,000 | 5,791,200 | 15.24 | 2007-07-26 |
| 207 | 2007-07-27 | 480,000 | -150,000 | 0.03 | 1,387,482,000 | 7,411,200 | 15.44 | 2007-07-25 |
| 208 | 2007-07-26 | 630,000 | -50,000 | 0.05 | 1,387,482,000 | 9,739,800 | 15.46 | 2007-07-24 |
| 209 | 2007-07-25 | 680,000 | -10,000 | 0.05 | 1,387,482,000 | 10,472,000 | 15.40 | 2007-07-23 |
| 210 | 2007-07-13 | 690,000 | -10,000 | 0.05 | 1,387,482,000 | 10,419,000 | 15.10 | 2007-07-11 |
| 211 | 2007-07-12 | 700,000 | 100,000 | 0.05 | 1,387,482,000 | 10,388,000 | 14.84 | 2007-07-10 |
| 212 | 2007-07-06 | 600,000 | 200,000 | 0.04 | 1,387,482,000 | 8,208,000 | 13.68 | 2007-07-04 |
| 213 | 2007-07-03 | 400,000 | -100,000 | 0.03 | 1,387,482,000 | 5,384,000 | 13.46 | 2007-06-28 |
| 214 | 2007-06-28 | 500,000 | -200,000 | 0.04 | 1,387,482,000 | 6,750,000 | 13.50 | 2007-06-26 |
| 215 | 2007-06-27 | 700,000 | -760,000 | 0.05 | 1,387,482,000 | 9,436,000 | 13.48 | 2007-06-25 |
| 216 | 2007-06-26 | 1,460,000 | 0.11 | 1,387,482,000 | 20,148,000 | 13.80 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group