Hong Kong Robotics Group Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00370  1996-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.890 2026-02-02
2 2026-02-03 0.880 2026-01-30
3 2026-02-02 534,371,473 -546,000 25.55 2,091,500,991 486,278,040 0.910 2026-01-29
4 2026-01-30 534,917,473 1,350,000 25.58 2,091,500,991 497,473,250 0.930 2026-01-28
5 2026-01-29 533,567,473 -330,000 25.51 2,091,500,991 480,210,726 0.900 2026-01-27
6 2026-01-28 533,897,473 -1,032,000 25.53 2,091,500,991 496,524,650 0.930 2026-01-26
7 2026-01-27 534,929,473 840,000 25.58 2,091,500,991 502,833,705 0.940 2026-01-23
8 2026-01-26 534,089,473 1,650,000 25.54 2,091,500,991 491,362,315 0.920 2026-01-22
9 2026-01-23 532,439,473 3,294,000 25.46 2,091,500,991 473,871,131 0.890 2026-01-21
10 2026-01-22 529,145,473 3,250,000 25.30 2,091,500,991 460,356,562 0.870 2026-01-20
11 2026-01-21 525,895,473 684,000 25.14 2,091,500,991 457,529,062 0.870 2026-01-19
12 2026-01-20 525,211,473 342,000 25.11 2,091,500,991 446,429,752 0.850 2026-01-16
13 2026-01-19 524,869,473 540,000 25.10 2,091,500,991 446,139,052 0.850 2026-01-15
14 2026-01-16 524,329,473 162,000 25.07 2,091,500,991 461,409,936 0.880 2026-01-14
15 2026-01-15 524,167,473 312,000 25.06 2,091,500,991 466,509,051 0.890 2026-01-13
16 2026-01-13 523,855,473 84,000 25.05 2,091,500,991 487,185,590 0.930 2026-01-09
17 2026-01-12 523,771,473 138,000 25.04 2,091,500,991 487,107,470 0.930 2026-01-08
18 2026-01-09 523,633,473 -288,000 25.04 2,091,500,991 486,979,130 0.930 2026-01-07
19 2026-01-08 523,921,473 -186,000 25.05 2,091,500,991 466,290,111 0.890 2026-01-06
20 2026-01-07 524,107,473 216,000 25.06 2,091,500,991 450,732,427 0.860 2026-01-05
21 2026-01-05 523,891,473 132,000 25.05 2,091,500,991 492,457,985 0.940 2025-12-30
22 2026-01-02 523,759,473 1,116,000 25.04 2,091,500,991 497,571,499 0.950 2025-12-29
23 2025-12-30 522,643,473 -102,000 24.99 2,091,500,991 428,567,648 0.820 2025-12-23
24 2025-12-29 522,745,473 1,920,000 24.99 2,091,500,991 392,059,105 0.750 2025-12-22
25 2025-12-23 520,825,473 1,176,000 24.90 2,091,500,991 390,619,105 0.750 2025-12-19
26 2025-12-22 519,649,473 2,212,000 24.85 2,091,500,991 353,361,642 0.680 2025-12-18
27 2025-12-19 517,437,473 514,000 24.74 2,091,500,991 398,426,854 0.770 2025-12-17
28 2025-12-18 516,923,473 744,000 24.72 2,091,500,991 418,708,013 0.810 2025-12-16
29 2025-12-17 516,179,473 -18,000 24.68 2,091,500,991 449,076,142 0.870 2025-12-15
30 2025-12-16 516,197,473 198,000 24.68 2,091,500,991 449,091,802 0.870 2025-12-12
31 2025-12-15 515,999,473 210,000 24.67 2,091,500,991 464,399,526 0.900 2025-12-11
32 2025-12-12 515,789,473 -46,000 24.66 2,091,500,991 505,473,684 0.980 2025-12-10
33 2025-12-11 515,835,473 1,968,000 24.66 2,091,500,991 510,677,118 0.990 2025-12-09
34 2025-12-10 513,867,473 118,500 24.57 2,091,500,991 508,728,798 0.990 2025-12-08
35 2025-12-09 513,748,973 -72,000 24.56 2,091,500,991 503,473,994 0.980 2025-12-05
36 2025-12-08 513,820,973 18,000 24.57 2,091,500,991 503,544,554 0.980 2025-12-04
37 2025-12-05 513,802,973 348,000 24.57 2,091,500,991 498,388,884 0.970 2025-12-03
38 2025-12-04 513,454,973 -72,600 24.55 2,091,500,991 533,993,172 1.040 2025-12-02
39 2025-12-03 513,527,573 -594,000 24.55 2,091,500,991 534,068,676 1.040 2025-12-01
40 2025-12-02 514,121,573 30,000 24.58 2,091,500,991 524,404,004 1.020 2025-11-28
41 2025-12-01 514,091,573 -384,000 24.58 2,091,500,991 544,937,067 1.060 2025-11-27
42 2025-11-28 514,475,573 264,000 24.60 2,091,500,991 540,199,352 1.050 2025-11-26
43 2025-11-27 514,211,573 36,000 24.59 2,091,500,991 519,353,689 1.010 2025-11-25
44 2025-11-26 514,175,573 -150,000 24.58 2,091,500,991 514,175,573 1.000 2025-11-24
45 2025-11-25 514,325,573 30,000 24.59 2,091,500,991 509,182,317 0.990 2025-11-21
46 2025-11-24 514,295,573 -42,000 24.59 2,091,500,991 509,152,617 0.990 2025-11-20
47 2025-11-21 514,337,573 12,000 24.59 2,091,500,991 524,624,324 1.020 2025-11-19
48 2025-11-20 514,325,573 282,000 24.59 2,091,500,991 529,755,340 1.030 2025-11-18
49 2025-11-19 514,043,573 -36,000 24.58 2,091,500,991 534,605,316 1.040 2025-11-17
50 2025-11-18 514,079,573 114,000 24.58 2,091,500,991 534,642,756 1.040 2025-11-14
51 2025-11-17 513,965,573 -552,000 24.57 2,091,500,991 580,781,097 1.130 2025-11-13
52 2025-11-14 514,517,573 72,000 24.60 2,091,500,991 591,695,209 1.150 2025-11-12
53 2025-11-13 514,445,573 -24,000 24.60 2,091,500,991 555,601,219 1.080 2025-11-11
54 2025-11-12 514,469,573 -66,000 24.60 2,091,500,991 591,640,009 1.150 2025-11-10
55 2025-11-11 514,535,573 -408,000 24.60 2,091,500,991 571,134,486 1.110 2025-11-07
56 2025-11-10 514,943,573 -96,000 24.62 2,091,500,991 587,035,673 1.140 2025-11-06
57 2025-11-07 515,039,573 -138,000 24.63 2,091,500,991 566,543,530 1.100 2025-11-05
58 2025-11-06 515,177,573 -84,000 24.63 2,091,500,991 556,391,779 1.080 2025-11-04
59 2025-11-05 515,261,573 -48,000 24.64 2,091,500,991 561,635,115 1.090 2025-11-03
60 2025-11-04 515,309,573 42,000 24.64 2,091,500,991 520,462,669 1.010 2025-10-31
61 2025-11-03 515,267,573 -342,000 24.64 2,091,500,991 520,420,249 1.010 2025-10-30
62 2025-10-31 515,609,573 -192,000 24.65 2,091,500,991 525,921,764 1.020 2025-10-28
63 2025-10-30 515,801,573 12,000 24.66 2,091,500,991 526,117,604 1.020 2025-10-27
64 2025-10-28 515,789,573 378,000 24.66 2,091,500,991 515,789,573 1.000 2025-10-24
65 2025-10-27 515,411,573 -5,022,000 24.64 2,091,500,991 520,565,689 1.010 2025-10-23
66 2025-10-24 520,433,573 -186,000 24.88 2,091,500,991 530,842,244 1.020 2025-10-22
67 2025-10-23 520,619,573 384,000 24.89 2,091,500,991 525,825,769 1.010 2025-10-21
68 2025-10-22 520,235,573 816,000 24.87 2,091,500,991 556,652,063 1.070 2025-10-20
69 2025-10-21 519,419,573 -36,000 24.83 2,091,500,991 493,448,594 0.950 2025-10-17
70 2025-10-20 519,455,573 1,032,000 24.84 2,091,500,991 571,401,130 1.100 2025-10-16
71 2025-10-17 518,423,573 1,402,000 24.79 2,091,500,991 570,265,930 1.100 2025-10-15
72 2025-10-16 517,021,573 300,000 24.72 2,091,500,991 579,064,162 1.120 2025-10-14
73 2025-10-15 516,721,573 5,622,000 24.71 2,091,500,991 578,728,162 1.120 2025-10-13
74 2025-10-14 511,099,573 -311,000 24.44 2,091,500,991 562,209,530 1.100 2025-10-10
75 2025-10-13 511,410,573 189,600 24.45 2,091,500,991 608,578,582 1.190 2025-10-09
76 2025-10-10 511,220,973 -288,000 24.44 2,091,500,991 618,577,377 1.210 2025-10-08
77 2025-10-09 511,508,973 480,000 24.46 2,091,500,991 618,925,857 1.210 2025-10-06
78 2025-10-08 511,028,973 294,000 24.43 2,091,500,991 638,786,216 1.250 2025-10-03
79 2025-10-06 510,734,973 18,000 24.42 2,091,500,991 648,633,416 1.270 2025-10-02
80 2025-10-03 510,716,973 306,000 24.42 2,091,500,991 658,824,895 1.290 2025-09-30
81 2025-10-02 510,410,973 -1,530,000 24.40 2,091,500,991 668,638,375 1.310 2025-09-29
82 2025-09-30 511,940,973 876,000 24.48 2,091,500,991 665,523,265 1.300 2025-09-26
83 2025-09-29 511,064,973 138,000 24.44 2,091,500,991 674,605,764 1.320 2025-09-25
84 2025-09-26 510,926,973 768,000 24.43 2,091,500,991 705,079,223 1.380 2025-09-24
85 2025-09-25 510,158,973 24,000 24.39 2,091,500,991 719,324,152 1.410 2025-09-23
86 2025-09-24 510,134,973 168,000 24.39 2,091,500,991 709,087,612 1.390 2025-09-22
87 2025-09-23 509,966,973 412,800 24.38 2,091,500,991 739,452,111 1.450 2025-09-19
88 2025-09-22 509,554,173 926,000 24.36 2,091,500,991 708,280,300 1.390 2025-09-18
89 2025-09-19 508,628,173 -978,000 24.32 2,091,500,991 691,734,315 1.360 2025-09-17
90 2025-09-18 509,606,173 234,000 24.37 2,091,500,991 657,391,963 1.290 2025-09-16
91 2025-09-17 509,372,173 246,000 24.35 2,091,500,991 662,183,825 1.300 2025-09-15
92 2025-09-16 509,126,173 238,000 24.34 2,091,500,991 712,776,642 1.400 2025-09-12
93 2025-09-15 508,888,173 -240,000 24.33 2,091,500,991 742,976,733 1.460 2025-09-11
94 2025-09-12 509,128,173 -222,000 24.34 2,091,500,991 768,783,541 1.510 2025-09-10
95 2025-09-11 509,350,173 156,000 24.35 2,091,500,991 753,838,256 1.480 2025-09-09
96 2025-09-10 509,194,173 160,000 24.35 2,091,500,991 733,239,609 1.440 2025-09-08
97 2025-09-09 509,034,173 -156,000 24.34 2,091,500,991 727,918,867 1.430 2025-09-05
98 2025-09-08 509,190,173 48,000 24.35 2,091,500,991 728,141,947 1.430 2025-09-04
99 2025-09-05 509,142,173 318,000 24.34 2,091,500,991 733,164,729 1.440 2025-09-03
100 2025-09-04 508,824,173 970,000 24.33 2,091,500,991 737,795,051 1.450 2025-09-02
101 2025-09-03 507,854,173 132,000 24.28 2,091,500,991 751,624,176 1.480 2025-09-01
102 2025-09-02 507,722,173 273,000 24.28 2,091,500,991 766,660,481 1.510 2025-08-29
103 2025-09-01 507,449,173 402,000 24.26 2,091,500,991 766,248,251 1.510 2025-08-28
104 2025-08-29 507,047,173 78,000 24.24 2,091,500,991 770,711,703 1.520 2025-08-27
105 2025-08-28 506,969,173 474,000 24.24 2,091,500,991 795,941,602 1.570 2025-08-26
106 2025-08-27 506,495,173 -600,000 24.22 2,091,500,991 800,262,373 1.580 2025-08-25
107 2025-08-26 507,095,173 -2,484,000 24.25 2,091,500,991 841,777,987 1.660 2025-08-22
108 2025-08-25 509,579,173 198,000 24.36 2,091,500,991 805,135,093 1.580 2025-08-21
109 2025-08-22 509,381,173 888,000 24.35 2,091,500,991 713,133,642 1.400 2025-08-20
110 2025-08-21 508,493,173 -240,000 24.31 2,091,500,991 661,041,125 1.300 2025-08-19
111 2025-08-20 508,733,173 -28,000 24.32 2,091,500,991 666,440,457 1.310 2025-08-18
112 2025-08-19 508,761,173 510,000 24.33 2,091,500,991 661,389,525 1.300 2025-08-15
113 2025-08-18 508,251,173 7,434,000 24.30 2,091,500,991 635,313,966 1.250 2025-08-14
114 2025-08-15 500,817,173 1,056,000 23.95 2,091,500,991 641,045,981 1.280 2025-08-13
115 2025-08-14 499,761,173 -66,000 23.89 2,091,500,991 674,677,584 1.350 2025-08-12
116 2025-08-13 499,827,173 -206,000 23.90 2,091,500,991 684,763,227 1.370 2025-08-11
117 2025-08-12 500,033,173 60,000 23.91 2,091,500,991 720,047,769 1.440 2025-08-08
118 2025-08-11 499,973,173 417,630,154 23.90 2,091,500,991 734,960,564 1.470 2025-08-07
119 2025-08-08 82,343,019 -462,000 3.94 2,091,500,991 119,397,378 1.450 2025-08-06
120 2025-08-07 82,805,019 276,000 3.96 2,091,500,991 119,239,227 1.440 2025-08-05
121 2025-08-06 82,529,019 2,338,000 3.95 2,091,500,991 113,890,046 1.380 2025-08-04
122 2025-08-05 80,191,019 714,000 3.83 2,091,500,991 121,890,349 1.520 2025-08-01
123 2025-08-04 79,477,019 1,368,000 3.80 2,091,500,991 119,215,529 1.500 2025-07-31
124 2025-08-01 78,109,019 522,000 3.73 2,091,500,991 122,631,160 1.570 2025-07-30
125 2025-07-31 77,587,019 -144,000 3.71 2,091,500,991 121,811,620 1.570 2025-07-29
126 2025-07-30 77,731,019 222,000 3.72 2,091,500,991 124,369,630 1.600 2025-07-28
127 2025-07-29 77,509,019 -84,000 3.71 2,091,500,991 123,239,340 1.590 2025-07-25
128 2025-07-28 77,593,019 120,000 3.71 2,091,500,991 121,821,040 1.570 2025-07-24
129 2025-07-25 77,473,019 218,000 3.70 2,091,500,991 120,857,910 1.560 2025-07-23
130 2025-07-24 77,255,019 36,000 3.69 2,091,500,991 124,380,581 1.610 2025-07-22
131 2025-07-23 77,219,019 110,940 3.69 2,091,500,991 127,411,381 1.650 2025-07-21
132 2025-07-22 77,108,079 192,000 3.69 2,091,500,991 128,770,492 1.670 2025-07-18
133 2025-07-21 76,916,079 150,000 3.68 2,091,500,991 129,988,174 1.690 2025-07-17
134 2025-07-18 76,766,079 -528,000 3.67 2,091,500,991 126,664,030 1.650 2025-07-16
135 2025-07-17 77,294,079 210,000 3.70 2,091,500,991 115,168,178 1.490 2025-07-15
136 2025-07-16 77,084,079 318,000 3.69 2,091,500,991 118,709,482 1.540 2025-07-14
137 2025-07-15 76,766,079 1,398,000 3.67 2,091,500,991 113,613,797 1.480 2025-07-11
138 2025-07-14 75,368,079 -396,000 3.60 2,091,500,991 113,805,799 1.510 2025-07-10
139 2025-07-11 75,764,079 -148,000 3.62 2,091,500,991 122,737,808 1.620 2025-07-09
140 2025-07-10 75,912,079 -354,000 3.63 2,091,500,991 119,941,085 1.580 2025-07-08
141 2025-07-09 76,266,079 -42,000 3.65 2,091,500,991 112,111,136 1.470 2025-07-07
142 2025-07-08 76,308,079 -47,000 3.65 2,091,500,991 109,120,553 1.430 2025-07-04
143 2025-07-07 76,355,079 -203,800 3.65 2,091,500,991 106,897,111 1.400 2025-07-03
144 2025-07-04 76,558,879 132,000 3.66 2,091,500,991 106,416,842 1.390 2025-07-02
145 2025-07-03 76,426,879 -180,000 3.65 2,091,500,991 114,640,319 1.500 2025-06-30
146 2025-07-02 76,606,879 76,800 3.66 2,091,500,991 109,547,837 1.430 2025-06-27
147 2025-06-30 76,530,079 -336,000 3.66 2,091,500,991 109,438,013 1.430 2025-06-26
148 2025-06-27 76,866,079 73,000 3.68 2,091,500,991 121,448,405 1.580 2025-06-25
149 2025-06-26 76,793,079 -150,000 3.67 2,091,500,991 124,404,788 1.620 2025-06-24
150 2025-06-25 76,943,079 546,000 3.68 2,091,500,991 125,417,219 1.630 2025-06-23
151 2025-06-24 76,397,079 -229,000 3.65 2,091,500,991 117,651,502 1.540 2025-06-20
152 2025-06-23 76,626,079 313,000 3.66 2,091,500,991 116,471,640 1.520 2025-06-19
153 2025-06-20 76,313,079 -492,000 3.65 2,091,500,991 125,916,580 1.650 2025-06-18
154 2025-06-19 76,805,079 -2,076,000 3.67 2,091,500,991 138,249,142 1.800 2025-06-17
155 2025-06-18 78,881,079 189,000 3.77 2,091,500,991 147,507,618 1.870 2025-06-16
156 2025-06-17 78,692,079 1,308,000 3.76 2,091,500,991 143,219,584 1.820 2025-06-13
157 2025-06-16 77,384,079 978,000 3.70 2,091,500,991 136,195,979 1.760 2025-06-12
158 2025-06-13 76,406,079 452,000 3.65 2,091,500,991 135,238,760 1.770 2025-06-11
159 2025-06-12 75,954,079 -234,000 3.63 2,091,500,991 129,881,475 1.710 2025-06-10
160 2025-06-11 76,188,079 -894,000 3.64 2,091,500,991 135,614,781 1.780 2025-06-09
161 2025-06-10 77,082,079 618,000 3.69 2,091,500,991 141,831,025 1.840 2025-06-06
162 2025-06-09 76,464,079 -144,000 3.66 2,091,500,991 132,282,857 1.730 2025-06-05
163 2025-06-06 76,608,079 -510,000 3.66 2,091,500,991 132,531,977 1.730 2025-06-04
164 2025-06-05 77,118,079 653,600 3.69 2,091,500,991 143,439,627 1.860 2025-06-03
165 2025-06-04 76,464,479 12,000 3.66 2,091,500,991 129,224,970 1.690 2025-06-02
166 2025-06-03 76,452,479 180,000 3.66 2,091,500,991 130,733,739 1.710 2025-05-30
167 2025-06-02 76,272,479 -324,000 3.65 2,091,500,991 122,798,691 1.610 2025-05-29
168 2025-05-30 76,596,479 90,000 3.66 2,091,500,991 120,256,472 1.570 2025-05-28
169 2025-05-29 76,506,479 42,000 3.66 2,091,500,991 125,470,626 1.640 2025-05-27
170 2025-05-28 76,464,479 605,200 3.66 2,091,500,991 125,401,746 1.640 2025-05-26
171 2025-05-27 75,859,279 198,000 3.63 2,091,500,991 117,581,882 1.550 2025-05-23
172 2025-05-26 75,661,279 -455,000 3.62 2,091,500,991 126,354,336 1.670 2025-05-22
173 2025-05-23 76,116,279 814,000 3.64 2,091,500,991 110,368,605 1.450 2025-05-21
174 2025-05-22 75,302,279 -421,000 3.60 2,091,500,991 108,435,282 1.440 2025-05-20
175 2025-05-21 75,723,279 4,000 3.62 2,091,500,991 101,469,194 1.340 2025-05-19
176 2025-05-20 75,719,279 -618,000 3.62 2,091,500,991 101,463,834 1.340 2025-05-16
177 2025-05-19 76,337,279 -240,000 3.65 2,091,500,991 94,658,226 1.240 2025-05-15
178 2025-05-16 76,577,279 -228,000 3.66 2,091,500,991 99,550,463 1.300 2025-05-14
179 2025-05-15 76,805,279 -996,000 3.67 2,091,500,991 105,223,232 1.370 2025-05-13
180 2025-05-14 77,801,279 -204,000 3.72 2,091,500,991 94,917,560 1.220 2025-05-12
181 2025-05-13 78,005,279 -1,014,000 3.73 2,091,500,991 89,706,071 1.150 2025-05-09
182 2025-05-12 79,019,279 -504,000 3.78 2,091,500,991 93,242,749 1.180 2025-05-08
183 2025-05-09 79,523,279 -208,000 3.80 2,091,500,991 92,247,004 1.160 2025-05-07
184 2025-05-08 79,731,279 -2,634,000 3.81 2,091,500,991 84,515,156 1.060 2025-05-06
185 2025-05-07 82,365,279 -860,000 3.94 2,091,500,991 86,483,543 1.050 2025-05-02
186 2025-05-06 83,225,279 -318,000 3.98 2,091,500,991 86,554,290 1.040 2025-04-30
187 2025-05-02 83,543,279 -492,000 3.99 2,091,500,991 82,707,846 0.990 2025-04-29
188 2025-04-30 84,035,279 54,000 4.02 2,091,500,991 82,354,573 0.980 2025-04-28
189 2025-04-29 83,981,279 -774,000 4.02 2,091,500,991 77,262,777 0.920 2025-04-25
190 2025-04-28 84,755,279 78,000 4.05 2,091,500,991 86,450,385 1.020 2025-04-24
191 2025-04-25 84,677,279 54,000 4.05 2,091,500,991 72,822,460 0.860 2025-04-23
192 2025-04-24 84,623,279 -138,000 4.05 2,091,500,991 71,929,787 0.850 2025-04-22
193 2025-04-23 84,761,279 -96,000 4.05 2,091,500,991 61,028,121 0.720 2025-04-17
194 2025-04-22 84,857,279 -198,000 4.06 2,091,500,991 62,794,386 0.740 2025-04-16
195 2025-04-17 85,055,279 60,000 4.07 2,091,500,991 63,791,459 0.750 2025-04-15
196 2025-04-16 84,995,279 210,000 4.06 2,091,500,991 59,496,695 0.700 2025-04-14
197 2025-04-15 84,785,279 24,000 4.05 2,091,500,991 60,197,548 0.710 2025-04-11
198 2025-04-14 84,761,279 -18,000 4.05 2,091,500,991 61,875,734 0.730 2025-04-10
199 2025-04-11 84,779,279 132,000 4.05 2,091,500,991 61,888,874 0.730 2025-04-09
200 2025-04-10 84,647,279 -60,000 4.05 2,091,500,991 60,099,568 0.710 2025-04-08
201 2025-04-09 84,707,279 402,000 4.05 2,091,500,991 59,295,095 0.700 2025-04-07
202 2025-04-08 84,305,279 -18,000 4.03 2,091,500,991 74,188,646 0.880 2025-04-03
203 2025-04-07 84,323,279 -66,000 4.03 2,091,500,991 76,734,184 0.910 2025-04-02
204 2025-04-03 84,389,279 -54,000 4.03 2,091,500,991 74,262,566 0.880 2025-04-01
205 2025-04-02 84,443,279 -24,200 4.04 2,091,500,991 83,598,846 0.990 2025-03-31
206 2025-04-01 84,467,479 -18,000 4.04 2,091,500,991 75,176,056 0.890 2025-03-28
207 2025-03-31 84,485,479 -210,000 4.04 2,091,500,991 76,036,931 0.900 2025-03-27
208 2025-03-28 84,695,479 42,000 4.05 2,091,500,991 74,532,022 0.880 2025-03-26
209 2025-03-27 84,653,479 -258,000 4.05 2,091,500,991 73,648,527 0.870 2025-03-25
210 2025-03-26 84,911,479 -18,000 4.06 2,091,500,991 77,269,446 0.910 2025-03-24
211 2025-03-25 84,929,479 6,000 4.06 2,091,500,991 75,587,236 0.890 2025-03-21
212 2025-03-24 84,923,479 -282,000 4.06 2,091,500,991 77,280,366 0.910 2025-03-20
213 2025-03-21 85,205,479 796,000 4.07 2,091,500,991 78,389,041 0.920 2025-03-19
214 2025-03-20 84,409,479 210,000 4.04 2,091,500,991 78,500,815 0.930 2025-03-18
215 2025-03-19 84,199,479 -272,000 4.03 2,091,500,991 81,673,495 0.970 2025-03-17
216 2025-03-18 84,471,479 -762,000 4.04 2,091,500,991 81,092,620 0.960 2025-03-14
217 2025-03-17 85,233,479 648,300 4.08 2,091,500,991 83,528,809 0.980 2025-03-13
218 2025-03-14 84,585,179 -240,000 4.04 2,091,500,991 90,506,142 1.070 2025-03-12
219 2025-03-13 84,825,179 465,000 4.06 2,091,500,991 104,334,970 1.230 2025-03-11
220 2025-03-12 84,360,179 386,000 4.03 2,091,500,991 98,701,409 1.170 2025-03-10
221 2025-03-11 83,974,179 -420,000 4.02 2,091,500,991 94,051,080 1.120 2025-03-07
222 2025-03-10 84,394,179 -1,351,600 4.04 2,091,500,991 100,429,073 1.190 2025-03-06
223 2025-03-07 85,745,779 -342,000 4.10 2,091,500,991 74,598,828 0.870 2025-03-05
224 2025-03-06 86,087,779 -228,000 4.12 2,091,500,991 68,870,223 0.800 2025-03-04
225 2025-03-05 86,315,779 -2,340,000 4.13 2,091,500,991 63,010,519 0.730 2025-03-03
226 2025-03-04 88,655,779 -4,170,000 4.24 2,091,500,991 60,285,930 0.680 2025-02-28
227 2025-03-03 92,825,779 -1,242,000 4.44 2,091,500,991 54,767,210 0.590 2025-02-27
228 2025-02-28 94,067,779 -2,100,000 4.50 2,091,500,991 55,499,990 0.590 2025-02-26
229 2025-02-27 96,167,779 -1,530,000 4.60 2,091,500,991 52,892,278 0.550 2025-02-25
230 2025-02-26 97,697,779 -1,642,000 4.67 2,091,500,991 55,687,734 0.570 2025-02-24
231 2025-02-25 99,339,779 -150,000 4.75 2,091,500,991 48,676,492 0.490 2025-02-21
232 2025-02-24 99,489,779 -168,000 4.76 2,091,500,991 47,257,645 0.475 2025-02-20
233 2025-02-21 99,657,779 -3,204,000 4.76 2,091,500,991 47,835,734 0.480 2025-02-19
234 2025-02-20 102,861,779 12,000 4.92 2,091,500,991 49,373,654 0.480 2025-02-18
235 2025-02-19 102,849,779 -12,000 4.92 2,091,500,991 49,367,894 0.480 2025-02-17
236 2025-02-18 102,861,779 1,584,000 4.92 2,091,500,991 49,373,654 0.480 2025-02-14
237 2025-02-17 101,277,779 30,000 4.84 2,091,500,991 48,106,945 0.475 2025-02-13
238 2025-02-14 101,247,779 72,000 4.84 2,091,500,991 48,598,934 0.480 2025-02-12
239 2025-02-13 101,175,779 -102,000 4.84 2,091,500,991 50,587,890 0.500 2025-02-11
240 2025-02-12 101,277,779 -378,000 4.84 2,091,500,991 50,638,890 0.500 2025-02-10
241 2025-02-11 101,655,779 6,000 4.86 2,091,500,991 50,319,611 0.495 2025-02-07
242 2025-02-10 101,649,779 6,000 4.86 2,091,500,991 49,300,143 0.485 2025-02-06
243 2025-02-07 101,643,779 24,000 4.86 2,091,500,991 48,789,014 0.480 2025-02-05
244 2025-02-06 101,619,779 1,176,000 4.86 2,091,500,991 48,269,395 0.475 2025-02-04
245 2025-02-05 100,443,779 -72,000 4.80 2,091,500,991 48,213,014 0.480 2025-02-03
246 2025-02-04 100,515,779 -824,000 4.81 2,091,500,991 47,242,416 0.470 2025-01-27
247 2025-02-03 101,339,779 -126,000 4.85 2,091,500,991 46,616,298 0.460 2025-01-24
248 2025-01-27 101,465,779 -756,000 4.85 2,091,500,991 44,137,614 0.435 2025-01-23
249 2025-01-24 102,221,779 -172,000 4.89 2,091,500,991 40,377,603 0.395 2025-01-22
250 2025-01-23 102,393,779 -180,000 4.90 2,091,500,991 28,670,258 0.280 2025-01-21
251 2025-01-22 102,573,779 -66,000 4.90 2,091,500,991 27,182,051 0.265 2025-01-20
252 2025-01-21 102,639,779 12,000 4.91 2,091,500,991 26,686,343 0.260 2025-01-17
253 2025-01-20 102,627,779 156,000 4.91 2,091,500,991 26,170,084 0.255 2025-01-16
254 2025-01-17 102,471,779 294,000 4.90 2,091,500,991 26,642,663 0.260 2025-01-15
255 2025-01-16 102,177,779 24,000 4.89 2,091,500,991 27,077,111 0.265 2025-01-14
256 2025-01-15 102,153,779 12,000 4.88 2,091,500,991 27,581,520 0.270 2025-01-13
257 2025-01-14 102,141,779 6,000 4.88 2,091,500,991 28,088,989 0.275 2025-01-10
258 2025-01-08 102,135,779 -36,000 4.88 2,091,500,991 26,555,303 0.260 2025-01-06
259 2025-01-06 102,171,779 -12,000 4.89 2,091,500,991 25,542,945 0.250 2025-01-02
260 2025-01-03 102,183,779 -174,000 4.89 2,091,500,991 26,567,783 0.260 2024-12-30
261 2025-01-02 102,357,779 -306,000 4.89 2,091,500,991 26,613,023 0.260 2024-12-27
262 2024-12-27 102,663,779 -1 4.91 2,091,500,991 26,692,583 0.260 2024-12-20
263 2024-12-20 102,663,780 6,000 4.91 2,091,500,991 26,692,583 0.260 2024-12-18
264 2024-12-18 102,657,780 -48,000 4.91 2,091,500,991 27,204,312 0.265 2024-12-16
265 2024-12-17 102,705,780 -6,000 4.91 2,091,500,991 25,265,622 0.246 2024-12-13
266 2024-12-16 102,711,780 -30,000 4.91 2,091,500,991 25,677,945 0.250 2024-12-12
267 2024-12-13 102,741,780 -5,999 4.91 2,091,500,991 25,685,445 0.250 2024-12-11
268 2024-12-12 102,747,779 60,000 4.91 2,091,500,991 25,686,945 0.250 2024-12-10
269 2024-12-11 102,687,779 -6,000 4.91 2,091,500,991 27,725,700 0.270 2024-12-09
270 2024-12-10 102,693,779 6,000 4.91 2,091,500,991 28,240,789 0.275 2024-12-06
271 2024-12-09 102,687,779 -1 4.91 2,091,500,991 27,725,700 0.270 2024-12-05
272 2024-12-06 102,687,780 60,000 4.91 2,091,500,991 27,725,701 0.270 2024-12-04
273 2024-12-05 102,627,780 12,001 4.91 2,091,500,991 26,683,223 0.260 2024-12-03
274 2024-12-04 102,615,779 -30,000 4.91 2,091,500,991 27,706,260 0.270 2024-12-02
275 2024-12-03 102,645,779 -90,000 4.91 2,091,500,991 27,714,360 0.270 2024-11-29
276 2024-12-02 102,735,779 -763,600 4.91 2,091,500,991 27,224,981 0.265 2024-11-28
277 2024-11-28 103,499,379 -6,000 4.95 2,091,500,991 27,944,832 0.270 2024-11-26
278 2024-11-27 103,505,379 -6,000 4.95 2,091,500,991 27,946,452 0.270 2024-11-25
279 2024-11-26 103,511,379 -18,000 4.95 2,091,500,991 27,948,072 0.270 2024-11-22
280 2024-11-18 103,529,379 72,400 4.95 2,091,500,991 28,988,226 0.280 2024-11-14
281 2024-11-15 103,456,979 -1,224,000 4.95 2,091,500,991 28,450,669 0.275 2024-11-13
282 2024-11-14 104,680,979 -450,000 5.01 2,091,500,991 28,787,269 0.275 2024-11-12
283 2024-11-11 105,130,979 -30,400 5.03 2,091,500,991 26,808,400 0.255 2024-11-07
284 2024-11-08 105,161,379 408,000 5.03 2,091,500,991 29,445,186 0.280 2024-11-06
285 2024-11-07 104,753,379 1,317,000 5.01 2,091,500,991 29,854,713 0.285 2024-11-05
286 2024-11-06 103,436,379 294,000 4.95 2,091,500,991 28,962,186 0.280 2024-11-04
287 2024-11-05 103,142,379 426,000 4.93 2,091,500,991 25,269,883 0.245 2024-11-01
288 2024-11-04 102,716,379 -132,000 4.91 2,091,500,991 26,192,677 0.255 2024-10-31
289 2024-11-01 102,848,379 -984,000 4.92 2,091,500,991 28,283,304 0.275 2024-10-30
290 2024-10-30 103,832,379 -66,000 4.96 2,091,500,991 15,263,360 0.147 2024-10-28
291 2024-10-28 103,898,379 252,000 4.97 2,091,500,991 15,480,858 0.149 2024-10-24
292 2024-10-25 103,646,379 -204,000 4.96 2,091,500,991 15,236,018 0.147 2024-10-23
293 2024-10-23 103,850,379 54,000 4.97 2,091,500,991 15,266,006 0.147 2024-10-21
294 2024-10-22 103,796,379 300,000 4.96 2,091,500,991 11,832,787 0.114 2024-10-18
295 2024-10-21 103,496,379 246,000 4.95 2,091,500,991 12,937,047 0.125 2024-10-17
296 2024-10-17 103,250,379 -200 4.94 2,091,500,991 11,357,542 0.110 2024-10-15
297 2024-10-15 103,250,579 60,000 4.94 2,091,500,991 11,254,313 0.109 2024-10-10
298 2024-10-14 103,190,579 414,000 4.93 2,091,500,991 10,628,630 0.103 2024-10-09
299 2024-10-10 102,776,579 60,000 4.91 2,091,500,991 14,183,168 0.138 2024-10-08
300 2024-10-09 102,716,579 -36,000 4.91 2,091,500,991 14,174,888 0.138 2024-10-07
301 2024-10-07 102,752,579 -10,000 4.91 2,091,500,991 9,350,485 0.091 2024-10-03
302 2024-10-04 102,762,579 -225,000 4.91 2,091,500,991 9,454,157 0.092 2024-10-02
303 2024-10-02 102,987,579 396,000 4.92 2,091,500,991 9,268,882 0.090 2024-09-27
304 2024-09-30 102,591,579 35,460 4.91 2,091,500,991 8,822,876 0.086 2024-09-26
305 2024-09-26 102,556,119 414,000 4.90 2,091,500,991 7,999,377 0.078 2024-09-24
306 2024-08-26 102,142,119 42,000 4.88 2,091,500,991 11,542,059 0.113 2024-08-22
307 2024-08-21 102,100,119 222,000 4.88 2,091,500,991 11,231,013 0.110 2024-08-19
308 2024-08-19 101,878,119 24,000 4.87 2,091,500,991 11,410,349 0.112 2024-08-15
309 2024-08-16 101,854,119 882,600 4.87 2,091,500,991 11,000,245 0.108 2024-08-14
310 2024-08-15 100,971,519 -12,000 4.83 2,091,500,991 10,501,038 0.104 2024-08-13
311 2024-08-14 100,983,519 -24,000 4.83 2,091,500,991 10,098,352 0.100 2024-08-12
312 2024-08-13 101,007,519 -6,000 4.83 2,091,500,991 10,100,752 0.100 2024-08-09
313 2024-08-12 101,013,519 234,000 4.83 2,091,500,991 10,101,352 0.100 2024-08-08
314 2024-08-09 100,779,519 180,000 4.82 2,091,500,991 9,876,393 0.098 2024-08-07
315 2024-08-08 100,599,519 162,000 4.81 2,091,500,991 10,059,952 0.100 2024-08-06
316 2024-08-07 100,437,519 119,999 4.80 2,091,500,991 10,043,752 0.100 2024-08-05
317 2024-08-06 100,317,520 240,001 4.80 2,091,500,991 10,232,387 0.102 2024-08-02
318 2024-08-05 100,077,519 12,000 4.78 2,091,500,991 10,207,907 0.102 2024-08-01
319 2024-08-02 100,065,519 449,999 4.78 2,091,500,991 10,406,814 0.104 2024-07-31
320 2024-08-01 99,615,520 120,001 4.76 2,091,500,991 12,651,171 0.127 2024-07-30
321 2024-07-31 99,495,519 -2 4.76 2,091,500,991 9,750,561 0.098 2024-07-29
322 2024-07-29 99,495,521 1 4.76 2,091,500,991 8,954,597 0.090 2024-07-25
323 2024-07-23 99,495,520 1 4.76 2,091,500,991 8,556,615 0.086 2024-07-19
324 2024-06-13 99,495,519 -140,000 4.76 2,091,500,991 9,750,561 0.098 2024-06-11
325 2024-06-12 99,635,519 -8,000 4.76 2,091,500,991 10,362,094 0.104 2024-06-07
326 2024-05-29 99,643,519 -46,000 4.76 2,091,500,991 10,562,213 0.106 2024-05-27
327 2024-05-22 99,689,519 108,000 4.77 2,091,500,991 13,258,706 0.133 2024-05-20
328 2024-05-14 99,581,519 -4,000 4.76 2,091,500,991 13,841,831 0.139 2024-05-10
329 2024-04-24 99,585,519 -20,738,400 4.76 2,091,500,991 14,041,558 0.141 2024-04-22
330 2024-04-15 120,323,919 150,000 5.75 2,091,500,991 17,085,996 0.142 2024-04-11
331 2024-04-03 120,173,919 -12,000 5.75 2,091,500,991 17,785,740 0.148 2024-03-28
332 2024-03-05 120,185,919 1,500 5.75 2,091,500,991 16,705,843 0.139 2024-03-01
333 2024-03-04 120,184,419 -48,000 5.75 2,091,500,991 16,946,003 0.141 2024-02-29
334 2024-03-01 120,232,419 -188,000 5.75 2,091,500,991 17,313,468 0.144 2024-02-28
335 2024-02-29 120,420,419 -210,000 5.76 2,091,500,991 17,460,961 0.145 2024-02-27
336 2024-02-28 120,630,419 -480,000 5.77 2,091,500,991 17,370,780 0.144 2024-02-26
337 2024-02-23 121,110,419 -270,000 5.79 2,091,500,991 18,166,563 0.150 2024-02-21
338 2024-02-20 121,380,419 -72,000 5.80 2,091,500,991 17,236,019 0.142 2024-02-16
339 2024-02-19 121,452,419 -120,000 5.81 2,091,500,991 18,946,577 0.156 2024-02-15
340 2024-02-16 121,572,419 -1,062,000 5.81 2,091,500,991 19,208,442 0.158 2024-02-14
341 2024-02-07 122,634,419 -4,000 5.86 2,091,500,991 15,329,302 0.125 2024-02-05
342 2024-01-19 122,638,419 -214,000 5.86 2,091,500,991 13,612,865 0.111 2024-01-17
343 2024-01-05 122,852,419 -6,000 5.87 2,091,500,991 23,341,960 0.190 2024-01-03
344 2024-01-02 122,858,419 -1,200 5.87 2,091,500,991 26,291,702 0.214 2023-12-28
345 2023-12-21 122,859,619 -6,000 5.87 2,091,500,991 27,520,555 0.224 2023-12-19
346 2023-12-19 122,865,619 -6,000 5.87 2,091,500,991 27,890,496 0.227 2023-12-15
347 2023-12-18 122,871,619 48,000 5.87 2,091,500,991 27,277,499 0.222 2023-12-14
348 2023-11-23 122,823,619 -120,000 5.87 2,091,500,991 30,337,434 0.247 2023-11-21
349 2023-11-22 122,943,619 -684,480 5.88 2,091,500,991 29,875,299 0.243 2023-11-20
350 2023-11-17 123,628,099 186,000 5.91 2,091,500,991 30,907,025 0.250 2023-11-15
351 2023-11-13 123,442,099 -60,000 5.90 2,091,500,991 24,688,420 0.200 2023-11-09
352 2023-10-09 123,502,099 -12,000 5.90 2,091,500,991 34,580,588 0.280 2023-10-05
353 2023-10-06 123,514,099 -144,000 5.91 2,091,500,991 31,496,095 0.255 2023-10-04
354 2023-10-05 123,658,099 12,000 5.91 2,091,500,991 32,151,106 0.260 2023-10-03
355 2023-10-04 123,646,099 -12,064,000 5.91 2,091,500,991 23,616,405 0.191 2023-09-29
356 2023-09-27 135,710,099 174,000 6.49 2,091,500,991 22,120,746 0.163 2023-09-25
357 2023-09-21 135,536,099 13,283,564 6.48 2,091,500,991 27,107,220 0.200 2023-09-19
358 2023-09-20 122,252,535 -60,000 8.02 1,525,284,939 24,450,507 0.200 2023-09-18
359 2023-09-19 122,312,535 12,000 8.02 1,525,284,939 24,462,507 0.200 2023-09-15
360 2023-09-07 122,300,535 -4,000 8.02 1,525,284,939 25,683,112 0.210 2023-09-05
361 2023-08-30 122,304,535 -120,000 8.02 1,525,284,939 27,029,302 0.221 2023-08-28
362 2023-08-22 122,424,535 -4,000 8.03 1,525,284,939 28,280,068 0.231 2023-08-18
363 2023-08-17 122,428,535 -1,104,000 8.03 1,525,284,939 30,239,848 0.247 2023-08-15
364 2023-08-16 123,532,535 -300,000 8.10 1,525,284,939 30,883,134 0.250 2023-08-14
365 2023-08-09 123,832,535 -1,188,000 8.12 1,525,284,939 31,577,296 0.255 2023-08-07
366 2023-07-31 125,020,535 -60,000 8.20 1,525,284,939 31,880,236 0.255 2023-07-27
367 2023-07-26 125,080,535 -2,000 8.20 1,525,284,939 32,520,939 0.260 2023-07-24
368 2023-07-20 125,082,535 -1,266,000 8.20 1,525,284,939 31,896,046 0.255 2023-07-18
369 2023-07-19 126,348,535 60,000 8.28 1,525,284,939 33,482,362 0.265 2023-07-14
370 2023-07-18 126,288,535 -1,110,000 8.28 1,525,284,939 33,466,462 0.265 2023-07-13
371 2023-07-06 127,398,535 -48,000 8.35 1,525,284,939 31,722,235 0.249 2023-07-04
372 2023-07-05 127,446,535 -4,000 8.36 1,525,284,939 32,498,866 0.255 2023-07-03
373 2023-06-27 127,450,535 300,000 8.36 1,525,284,939 33,137,139 0.260 2023-06-23
374 2023-06-21 127,150,535 -10,000 8.34 1,525,284,939 33,059,139 0.260 2023-06-19
375 2023-06-19 127,160,535 120,000 8.34 1,525,284,939 33,061,739 0.260 2023-06-15
376 2023-06-13 127,040,535 180,000 8.33 1,525,284,939 33,665,742 0.265 2023-06-09
377 2023-05-23 126,860,535 -400 8.32 1,525,284,939 32,983,739 0.260 2023-05-19
378 2023-05-11 126,860,935 -30,000 8.32 1,525,284,939 32,983,843 0.260 2023-05-09
379 2023-05-10 126,890,935 60,000 8.32 1,525,284,939 33,626,098 0.265 2023-05-08
380 2023-05-09 126,830,935 6,000 8.32 1,525,284,939 33,610,198 0.265 2023-05-05
381 2023-05-05 126,824,935 240,000 8.31 1,525,284,939 32,974,483 0.260 2023-05-03
382 2023-05-04 126,584,935 -52,000 8.30 1,525,284,939 33,545,008 0.265 2023-05-02
383 2023-05-03 126,636,935 -8,000 8.30 1,525,284,939 34,825,157 0.275 2023-04-28
384 2023-04-26 126,644,935 -186,000 8.30 1,525,284,939 34,194,132 0.270 2023-04-24
385 2023-04-25 126,830,935 6,000 8.32 1,525,284,939 34,244,352 0.270 2023-04-21
386 2023-04-21 126,824,935 444,000 8.31 1,525,284,939 34,876,857 0.275 2023-04-19
387 2023-04-20 126,380,935 36,000 8.29 1,525,284,939 34,122,852 0.270 2023-04-18
388 2023-04-19 126,344,935 12,000 8.28 1,525,284,939 34,113,132 0.270 2023-04-17
389 2023-04-18 126,332,935 6,000 8.28 1,525,284,939 34,741,557 0.275 2023-04-14
390 2023-04-13 126,326,935 -204,000 8.28 1,525,284,939 34,739,907 0.275 2023-04-11
391 2023-04-12 126,530,935 -6,000 8.30 1,525,284,939 39,224,590 0.310 2023-04-06
392 2023-03-29 126,536,935 -240,000 8.30 1,525,284,939 27,078,904 0.214 2023-03-27
393 2023-03-22 126,776,935 -570,000 8.31 1,525,284,939 31,694,234 0.250 2023-03-20
394 2023-03-20 127,346,935 -6,000 8.35 1,525,284,939 40,751,019 0.320 2023-03-16
395 2023-03-16 127,352,935 12,000 8.35 1,525,284,939 36,932,351 0.290 2023-03-14
396 2023-03-13 127,340,935 -174,000 8.35 1,525,284,939 38,202,281 0.300 2023-03-09
397 2023-03-09 127,514,935 -498,000 8.36 1,525,284,939 38,254,481 0.300 2023-03-07
398 2023-03-08 128,012,935 -402,000 8.39 1,525,284,939 40,964,139 0.320 2023-03-06
399 2023-03-02 128,414,935 120,000 8.42 1,525,284,939 44,303,153 0.345 2023-02-28
400 2023-02-22 128,294,935 246,000 8.41 1,525,284,939 44,261,753 0.345 2023-02-20
401 2023-02-21 128,048,935 5,980 8.40 1,525,284,939 45,457,372 0.355 2023-02-17
402 2023-02-20 128,042,955 12,000 8.39 1,525,284,939 45,455,249 0.355 2023-02-16
403 2023-02-17 128,030,955 36,000 8.39 1,525,284,939 44,810,834 0.350 2023-02-15
404 2023-02-16 127,994,955 -159,000 8.39 1,525,284,939 46,078,184 0.360 2023-02-14
405 2023-02-14 128,153,955 6,000 8.40 1,525,284,939 45,494,654 0.355 2023-02-10
406 2023-02-13 128,147,955 6,000 8.40 1,525,284,939 44,851,784 0.350 2023-02-09
407 2023-02-07 128,141,955 -30,000 8.40 1,525,284,939 44,849,684 0.350 2023-02-03
408 2023-01-27 128,171,955 -164,000 8.40 1,525,284,939 44,860,184 0.350 2023-01-20
409 2023-01-18 128,335,955 6,000 8.41 1,525,284,939 44,275,904 0.345 2023-01-16
410 2023-01-17 128,329,955 330,000 8.41 1,525,284,939 48,765,383 0.380 2023-01-13
411 2023-01-13 127,999,955 330,000 8.39 1,525,284,939 48,639,983 0.380 2023-01-11
412 2022-12-23 127,669,955 -200 8.37 1,525,284,939 56,813,130 0.445 2022-12-21
413 2022-12-22 127,670,155 -66,000 8.37 1,525,284,939 56,174,868 0.440 2022-12-20
414 2022-12-07 127,736,155 -414,000 8.37 1,525,284,939 54,926,547 0.430 2022-12-05
415 2022-12-05 128,150,155 -498,000 8.40 1,525,284,939 60,230,573 0.470 2022-12-01
416 2022-12-02 128,648,155 -12,000 8.43 1,525,284,939 61,751,114 0.480 2022-11-30
417 2022-12-01 128,660,155 78,000 8.44 1,525,284,939 57,897,070 0.450 2022-11-29
418 2022-11-28 128,582,155 -210,000 8.43 1,525,284,939 62,362,345 0.485 2022-11-24
419 2022-11-25 128,792,155 -48,000 8.44 1,525,284,939 62,464,195 0.485 2022-11-23
420 2022-11-24 128,840,155 258,000 8.45 1,525,284,939 60,554,873 0.470 2022-11-22
421 2022-11-23 128,582,155 60,000 8.43 1,525,284,939 63,648,167 0.495 2022-11-21
422 2022-11-22 128,522,155 -18,000,000 8.43 1,525,284,939 69,401,964 0.540 2022-11-18
423 2022-11-15 146,522,155 588,000 9.61 1,525,284,939 84,982,850 0.580 2022-11-11
424 2022-11-14 145,934,155 198,000 9.57 1,525,284,939 83,182,468 0.570 2022-11-10
425 2022-11-11 145,736,155 -198,000 9.55 1,525,284,939 84,526,970 0.580 2022-11-09
426 2022-11-10 145,934,155 198,000 9.57 1,525,284,939 83,182,468 0.570 2022-11-08
427 2022-11-09 145,736,155 -210,000 9.55 1,525,284,939 85,984,331 0.590 2022-11-07
428 2022-11-08 145,946,155 -12,000 9.57 1,525,284,939 86,108,231 0.590 2022-11-04
429 2022-11-07 145,958,155 -102,000 9.57 1,525,284,939 84,655,730 0.580 2022-11-03
430 2022-11-04 146,060,155 -120,000 9.58 1,525,284,939 84,714,890 0.580 2022-11-02
431 2022-11-03 146,180,155 6,000 9.58 1,525,284,939 84,784,490 0.580 2022-11-01
432 2022-11-02 146,174,155 84,000 9.58 1,525,284,939 83,319,268 0.570 2022-10-31
433 2022-10-31 146,090,155 198,000 9.58 1,525,284,939 86,193,191 0.590 2022-10-27
434 2022-10-27 145,892,155 -18,000 9.56 1,525,284,939 83,158,528 0.570 2022-10-25
435 2022-10-20 145,910,155 18,000 9.57 1,525,284,939 90,464,296 0.620 2022-10-18
436 2022-10-19 145,892,155 72,000 9.56 1,525,284,939 90,453,136 0.620 2022-10-17
437 2022-10-14 145,820,155 -36,000 9.56 1,525,284,939 90,408,496 0.620 2022-10-12
438 2022-10-13 145,856,155 -204,000 9.56 1,525,284,939 94,806,501 0.650 2022-10-11
439 2022-10-12 146,060,155 -948,000 9.58 1,525,284,939 99,320,905 0.680 2022-10-10
440 2022-10-11 147,008,155 -242,000 9.64 1,525,284,939 102,905,709 0.700 2022-10-07
441 2022-10-10 147,250,155 84,000 9.65 1,525,284,939 103,075,109 0.700 2022-10-06
442 2022-10-07 147,166,155 258,000 9.65 1,525,284,939 97,129,662 0.660 2022-10-05
443 2022-10-06 146,908,155 -174,000 9.63 1,525,284,939 83,737,648 0.570 2022-10-03
444 2022-10-05 147,082,155 -1,008,000 9.64 1,525,284,939 92,661,758 0.630 2022-09-30
445 2022-10-03 148,090,155 1,068,000 9.71 1,525,284,939 88,854,093 0.600 2022-09-29
446 2022-09-30 147,022,155 564,000 9.64 1,525,284,939 83,802,628 0.570 2022-09-28
447 2022-09-29 146,458,155 -84,000 9.60 1,525,284,939 84,945,730 0.580 2022-09-27
448 2022-09-27 146,542,155 -3,000 9.61 1,525,284,939 87,925,293 0.600 2022-09-23
449 2022-09-08 146,545,155 -114,000 9.61 1,525,284,939 89,392,545 0.610 2022-09-06
450 2022-09-01 146,659,155 -60,000 9.62 1,525,284,939 90,928,676 0.620 2022-08-30
451 2022-08-30 146,719,155 -6,000 9.62 1,525,284,939 90,965,876 0.620 2022-08-26
452 2022-08-29 146,725,155 -12,000 9.62 1,525,284,939 95,371,351 0.650 2022-08-25
453 2022-08-26 146,737,155 -12,000 9.62 1,525,284,939 95,379,151 0.650 2022-08-24
454 2022-08-23 146,749,155 30,000 9.62 1,525,284,939 95,386,951 0.650 2022-08-19
455 2022-08-22 146,719,155 -60,000 9.62 1,525,284,939 95,367,451 0.650 2022-08-18
456 2022-08-19 146,779,155 54,000 9.62 1,525,284,939 95,406,451 0.650 2022-08-17
457 2022-08-18 146,725,155 -6,000 9.62 1,525,284,939 96,838,602 0.660 2022-08-16
458 2022-08-16 146,731,155 66,000 9.62 1,525,284,939 95,375,251 0.650 2022-08-12
459 2022-08-15 146,665,155 42,000 9.62 1,525,284,939 95,332,351 0.650 2022-08-11
460 2022-08-12 146,623,155 78,000 9.61 1,525,284,939 96,771,282 0.660 2022-08-10
461 2022-08-10 146,545,155 6,000 9.61 1,525,284,939 98,185,254 0.670 2022-08-08
462 2022-08-08 146,539,155 120,000 9.61 1,525,284,939 99,646,625 0.680 2022-08-04
463 2022-08-05 146,419,155 12,000 9.60 1,525,284,939 98,100,834 0.670 2022-08-03
464 2022-08-04 146,407,155 24,000 9.60 1,525,284,939 99,556,865 0.680 2022-08-02
465 2022-08-03 146,383,155 95,750 9.60 1,525,284,939 98,076,714 0.670 2022-08-01
466 2022-08-02 146,287,405 96,000 9.59 1,525,284,939 99,475,435 0.680 2022-07-29
467 2022-08-01 146,191,405 30,000 9.58 1,525,284,939 102,333,984 0.700 2022-07-28
468 2022-07-29 146,161,405 12,000 9.58 1,525,284,939 102,312,984 0.700 2022-07-27
469 2022-07-28 146,149,405 12,000 9.58 1,525,284,939 102,304,584 0.700 2022-07-26
470 2022-07-27 146,137,405 184,520 9.58 1,525,284,939 100,834,809 0.690 2022-07-25
471 2022-07-26 145,952,885 36,000 9.57 1,525,284,939 102,167,020 0.700 2022-07-22
472 2022-07-25 145,916,885 174,000 9.57 1,525,284,939 102,141,820 0.700 2022-07-21
473 2022-07-22 145,742,885 18,000 9.56 1,525,284,939 102,020,020 0.700 2022-07-20
474 2022-07-21 145,724,885 12,000 9.55 1,525,284,939 102,007,420 0.700 2022-07-19
475 2022-07-20 145,712,885 18,000 9.55 1,525,284,939 101,999,020 0.700 2022-07-18
476 2022-07-19 145,694,885 168,000 9.55 1,525,284,939 101,986,420 0.700 2022-07-15
477 2022-07-15 145,526,885 12,000 9.54 1,525,284,939 101,868,820 0.700 2022-07-13
478 2022-07-14 145,514,885 188,000 9.54 1,525,284,939 101,860,420 0.700 2022-07-12
479 2022-07-13 145,326,885 24,000 9.53 1,525,284,939 101,728,820 0.700 2022-07-11
480 2022-07-12 145,302,885 18,000 9.53 1,525,284,939 101,712,020 0.700 2022-07-08
481 2022-07-11 145,284,885 30,000 9.53 1,525,284,939 101,699,420 0.700 2022-07-07
482 2022-07-07 145,254,885 126,000 9.52 1,525,284,939 101,678,420 0.700 2022-07-05
483 2022-07-06 145,128,885 -90,000 9.51 1,525,284,939 101,590,220 0.700 2022-07-04
484 2022-07-05 145,218,885 -204,000 9.52 1,525,284,939 101,653,220 0.700 2022-06-30
485 2022-07-04 145,422,885 54,000 9.53 1,525,284,939 101,796,020 0.700 2022-06-29
486 2022-06-30 145,368,885 138,000 9.53 1,525,284,939 101,758,220 0.700 2022-06-28
487 2022-06-29 145,230,885 84,000 9.52 1,525,284,939 101,661,620 0.700 2022-06-27
488 2022-06-28 145,146,885 114,000 9.52 1,525,284,939 101,602,820 0.700 2022-06-24
489 2022-06-27 145,032,885 6,000 9.51 1,525,284,939 101,523,020 0.700 2022-06-23
490 2022-06-24 145,026,885 1,290,000 9.51 1,525,284,939 102,969,088 0.710 2022-06-22
491 2022-06-23 143,736,885 348,000 9.42 1,525,284,939 102,053,188 0.710 2022-06-21
492 2022-06-22 143,388,885 648,000 9.40 1,525,284,939 100,372,220 0.700 2022-06-20
493 2022-06-21 142,740,885 510,000 9.36 1,525,284,939 102,773,437 0.720 2022-06-17
494 2022-06-20 142,230,885 60,000 9.32 1,525,284,939 103,828,546 0.730 2022-06-16
495 2022-06-17 142,170,885 912,000 9.32 1,525,284,939 103,784,746 0.730 2022-06-15
496 2022-06-16 141,258,885 138,000 9.26 1,525,284,939 103,118,986 0.730 2022-06-14
497 2022-06-15 141,120,885 108,000 9.25 1,525,284,939 103,018,246 0.730 2022-06-13
498 2022-06-14 141,012,885 660,000 9.25 1,525,284,939 102,939,406 0.730 2022-06-10
499 2022-06-13 140,352,885 174,000 9.20 1,525,284,939 101,054,077 0.720 2022-06-09
500 2022-06-10 140,178,885 -222,000 9.19 1,525,284,939 102,330,586 0.730 2022-06-08
501 2022-06-09 140,400,885 312,000 9.20 1,525,284,939 103,896,655 0.740 2022-06-07
502 2022-06-08 140,088,885 216,000 9.18 1,525,284,939 105,066,664 0.750 2022-06-06
503 2022-06-07 139,872,885 72,000 9.17 1,525,284,939 104,904,664 0.750 2022-06-02
504 2022-06-06 139,800,885 306,000 9.17 1,525,284,939 106,248,673 0.760 2022-06-01
505 2022-06-02 139,494,885 168,000 9.15 1,525,284,939 107,411,061 0.770 2022-05-31
506 2022-06-01 139,326,885 516,000 9.13 1,525,284,939 107,281,701 0.770 2022-05-30
507 2022-05-31 138,810,885 348,000 9.10 1,525,284,939 105,496,273 0.760 2022-05-27
508 2022-05-30 138,462,885 228,000 9.08 1,525,284,939 105,231,793 0.760 2022-05-26
509 2022-05-27 138,234,885 468,000 9.06 1,525,284,939 103,676,164 0.750 2022-05-25
510 2022-05-26 137,766,885 234,000 9.03 1,525,284,939 99,192,157 0.720 2022-05-24
511 2022-05-25 137,532,885 -60,000 9.02 1,525,284,939 99,023,677 0.720 2022-05-23
512 2022-05-24 137,592,885 -120,000 9.02 1,525,284,939 99,066,877 0.720 2022-05-20
513 2022-05-23 137,712,885 -120,000 9.03 1,525,284,939 99,153,277 0.720 2022-05-19
514 2022-05-20 137,832,885 -42,000 9.04 1,525,284,939 99,239,677 0.720 2022-05-18
515 2022-05-19 137,874,885 -102,000 9.04 1,525,284,939 99,269,917 0.720 2022-05-17
516 2022-05-18 137,976,885 -30,000 9.05 1,525,284,939 99,343,357 0.720 2022-05-16
517 2022-05-17 138,006,885 -42,000 9.05 1,525,284,939 99,364,957 0.720 2022-05-13
518 2022-05-16 138,048,885 -36,000 9.05 1,525,284,939 99,395,197 0.720 2022-05-12
519 2022-05-13 138,084,885 -90,000 9.05 1,525,284,939 99,421,117 0.720 2022-05-11
520 2022-05-12 138,174,885 -18,000 9.06 1,525,284,939 99,485,917 0.720 2022-05-10
521 2022-05-11 138,192,885 -30,000 9.06 1,525,284,939 99,498,877 0.720 2022-05-06
522 2022-05-10 138,222,885 -102,000 9.06 1,525,284,939 102,284,935 0.740 2022-05-05
523 2022-05-05 138,324,885 -120,000 9.07 1,525,284,939 102,360,415 0.740 2022-05-03
524 2022-05-04 138,444,885 -156,000 9.08 1,525,284,939 106,602,561 0.770 2022-04-29
525 2022-05-03 138,600,885 -96,000 9.09 1,525,284,939 110,880,708 0.800 2022-04-28
526 2022-04-29 138,696,885 18,000 9.09 1,525,284,939 102,635,695 0.740 2022-04-27
527 2022-04-28 138,678,885 -11,000 9.09 1,525,284,939 104,009,164 0.750 2022-04-26
528 2022-04-26 138,689,885 -4,000 9.09 1,525,284,939 108,178,110 0.780 2022-04-22
529 2022-04-21 138,693,885 -444,000 9.09 1,525,284,939 108,181,230 0.780 2022-04-19
530 2022-04-20 139,137,885 -4,000 9.12 1,525,284,939 108,527,550 0.780 2022-04-14
531 2022-04-19 139,141,885 -342,000 9.12 1,525,284,939 105,747,833 0.760 2022-04-13
532 2022-04-13 139,483,885 -116,000 9.14 1,525,284,939 110,192,269 0.790 2022-04-11
533 2022-04-12 139,599,885 -186,000 9.15 1,525,284,939 117,263,903 0.840 2022-04-08
534 2022-04-11 139,785,885 -60,000 9.16 1,525,284,939 113,226,567 0.810 2022-04-07
535 2022-04-08 139,845,885 -284,000 9.17 1,525,284,939 114,673,626 0.820 2022-04-06
536 2022-04-07 140,129,885 -18,000 9.19 1,525,284,939 117,709,103 0.840 2022-04-04
537 2022-04-06 140,147,885 -564,000 9.19 1,525,284,939 120,527,181 0.860 2022-04-01
538 2022-04-04 140,711,885 -72,000 9.23 1,525,284,939 113,976,627 0.810 2022-03-31
539 2022-04-01 140,783,885 -102,000 9.23 1,525,284,939 114,034,947 0.810 2022-03-30
540 2022-03-31 140,885,885 -190,000 9.24 1,525,284,939 112,708,708 0.800 2022-03-29
541 2022-03-30 141,075,885 -40,000 9.25 1,525,284,939 111,449,949 0.790 2022-03-28
542 2022-03-29 141,115,885 -36,000 9.25 1,525,284,939 110,070,390 0.780 2022-03-25
543 2022-03-28 141,151,885 -72,000 9.25 1,525,284,939 112,921,508 0.800 2022-03-24
544 2022-03-24 141,223,885 -42,000 9.26 1,525,284,939 110,154,630 0.780 2022-03-22
545 2022-03-23 141,265,885 -42,000 9.26 1,525,284,939 107,362,073 0.760 2022-03-21
546 2022-03-22 141,307,885 102,000 9.26 1,525,284,939 105,980,914 0.750 2022-03-18
547 2022-03-18 141,205,885 -30,000 9.26 1,525,284,939 107,316,473 0.760 2022-03-16
548 2022-03-17 141,235,885 48,000 9.26 1,525,284,939 103,102,196 0.730 2022-03-15
549 2022-03-16 141,187,885 -273,000 9.26 1,525,284,939 108,714,671 0.770 2022-03-14
550 2022-03-15 141,460,885 12,000 9.27 1,525,284,939 110,339,490 0.780 2022-03-11
551 2022-03-14 141,448,885 78,000 9.27 1,525,284,939 106,086,664 0.750 2022-03-10
552 2022-03-11 141,370,885 -102,000 9.27 1,525,284,939 111,682,999 0.790 2022-03-09
553 2022-03-10 141,472,885 -558,000 9.28 1,525,284,939 113,178,308 0.800 2022-03-08
554 2022-03-09 142,030,885 -96,000 9.31 1,525,284,939 113,624,708 0.800 2022-03-07
555 2022-03-08 142,126,885 -545,000 9.32 1,525,284,939 115,122,777 0.810 2022-03-04
556 2022-03-04 142,671,885 -210,000 9.35 1,525,284,939 116,990,946 0.820 2022-03-02
557 2022-03-03 142,881,885 174,000 9.37 1,525,284,939 117,163,146 0.820 2022-03-01
558 2022-03-02 142,707,885 -122,000 9.36 1,525,284,939 117,020,466 0.820 2022-02-28
559 2022-03-01 142,829,885 -5,065,000 9.36 1,525,284,939 115,692,207 0.810 2022-02-25
560 2022-02-28 147,894,885 -1,728,000 9.70 1,525,284,939 112,400,113 0.760 2022-02-24
561 2022-02-25 149,622,885 -132,000 9.81 1,525,284,939 110,720,935 0.740 2022-02-23
562 2022-02-24 149,754,885 -240,000 9.82 1,525,284,939 109,321,066 0.730 2022-02-22
563 2022-02-23 149,994,885 -1,104,000 9.83 1,525,284,939 110,996,215 0.740 2022-02-21
564 2022-02-22 151,098,885 -1,812,000 9.91 1,525,284,939 107,280,208 0.710 2022-02-18
565 2022-02-21 152,910,885 -652,000 10.03 1,525,284,939 102,450,293 0.670 2022-02-17
566 2022-02-18 153,562,885 -1,164,000 10.07 1,525,284,939 101,351,504 0.660 2022-02-16
567 2022-02-17 154,726,885 -960,000 10.14 1,525,284,939 97,477,938 0.630 2022-02-15
568 2022-02-16 155,686,885 -240,000 10.21 1,525,284,939 96,525,869 0.620 2022-02-14
569 2022-02-15 155,926,885 -810,000 10.22 1,525,284,939 96,674,669 0.620 2022-02-11
570 2022-02-14 156,736,885 -750,000 10.28 1,525,284,939 97,176,869 0.620 2022-02-10
571 2022-02-11 157,486,885 -366,000 10.33 1,525,284,939 92,917,262 0.590 2022-02-09
572 2022-02-10 157,852,885 18,000 10.35 1,525,284,939 91,554,673 0.580 2022-02-08
573 2022-02-09 157,834,885 -1,446,000 10.35 1,525,284,939 85,230,838 0.540 2022-02-07
574 2022-02-08 159,280,885 -36,000 10.44 1,525,284,939 84,418,869 0.530 2022-02-04
575 2022-02-04 159,316,885 36,000 10.45 1,525,284,939 81,251,611 0.510 2022-01-27
576 2022-01-28 159,280,885 -162,000 10.44 1,525,284,939 81,233,251 0.510 2022-01-26
577 2022-01-27 159,442,885 17,940,000 10.45 1,525,284,939 78,924,228 0.495 2022-01-25
578 2022-01-26 141,502,885 -60,000 9.28 1,525,284,939 70,043,928 0.495 2022-01-24
579 2022-01-18 141,562,885 12,000 9.28 1,525,284,939 70,781,443 0.500 2022-01-14
580 2022-01-13 141,550,885 6,000 9.28 1,525,284,939 70,775,443 0.500 2022-01-11
581 2022-01-12 141,544,885 -18,000 9.28 1,525,284,939 76,434,238 0.540 2022-01-10
582 2022-01-11 141,562,885 8,000 9.28 1,525,284,939 73,612,700 0.520 2022-01-07
583 2022-01-10 141,554,885 -30,000 9.28 1,525,284,939 70,777,443 0.500 2022-01-06
584 2022-01-07 141,584,885 228,000 9.28 1,525,284,939 70,792,443 0.500 2022-01-05
585 2022-01-06 141,356,885 192,000 9.27 1,525,284,939 72,092,011 0.510 2022-01-04
586 2022-01-05 141,164,885 -12,000 9.25 1,525,284,939 66,347,496 0.470 2022-01-03
587 2022-01-04 141,176,885 102,000 9.26 1,525,284,939 64,941,367 0.460 2021-12-30
588 2021-12-30 141,074,885 -204,000 9.25 1,525,284,939 64,189,073 0.455 2021-12-28
589 2021-12-29 141,278,885 -6,000 9.26 1,525,284,939 63,575,498 0.450 2021-12-23
590 2021-12-28 141,284,885 -156,000 9.26 1,525,284,939 62,871,774 0.445 2021-12-22
591 2021-12-23 141,440,885 -300,000 9.27 1,525,284,939 62,233,989 0.440 2021-12-21
592 2021-12-16 141,740,885 2,067,560 9.29 1,525,284,939 61,657,285 0.435 2021-12-14
593 2021-12-09 139,673,325 -174,000 9.16 1,525,284,939 60,757,896 0.435 2021-12-07
594 2021-12-02 139,847,325 8,000 9.17 1,525,284,939 59,435,113 0.425 2021-11-30
595 2021-12-01 139,839,325 -36,000 9.17 1,525,284,939 61,529,303 0.440 2021-11-29
596 2021-11-29 139,875,325 -690,000 9.17 1,525,284,939 61,545,143 0.440 2021-11-25
597 2021-11-23 140,565,325 -6,000 9.22 1,525,284,939 60,443,090 0.430 2021-11-19
598 2021-11-19 140,571,325 -70,000 9.22 1,525,284,939 62,554,240 0.445 2021-11-17
599 2021-11-17 140,641,325 -108,000 9.22 1,525,284,939 61,178,976 0.435 2021-11-15
600 2021-11-12 140,749,325 -216,000 9.23 1,525,284,939 57,707,223 0.410 2021-11-10
601 2021-11-10 140,965,325 -300,000 9.24 1,525,284,939 56,386,130 0.400 2021-11-08
602 2021-11-09 141,265,325 474,000 9.26 1,525,284,939 56,506,130 0.400 2021-11-05
603 2021-11-08 140,791,325 666,000 9.23 1,525,284,939 56,316,530 0.400 2021-11-04
604 2021-11-05 140,125,325 180,000 9.19 1,525,284,939 54,648,877 0.390 2021-11-03
605 2021-11-03 139,945,325 693,000 9.18 1,525,284,939 55,978,130 0.400 2021-11-01
606 2021-11-02 139,252,325 215,800 9.13 1,525,284,939 56,397,192 0.405 2021-10-29
607 2021-11-01 139,036,525 138,000 9.12 1,525,284,939 59,090,523 0.425 2021-10-28
608 2021-10-29 138,898,525 -58,000 9.11 1,525,284,939 61,115,351 0.440 2021-10-27
609 2021-10-28 138,956,525 30,000 9.11 1,525,284,939 61,140,871 0.440 2021-10-26
610 2021-10-27 138,926,525 -246,000 9.11 1,525,284,939 60,433,038 0.435 2021-10-25
611 2021-10-26 139,172,525 390,000 9.12 1,525,284,939 59,844,186 0.430 2021-10-22
612 2021-10-25 138,782,525 -240,000 9.10 1,525,284,939 58,288,661 0.420 2021-10-21
613 2021-10-22 139,022,525 525,000 9.11 1,525,284,939 56,999,235 0.410 2021-10-20
614 2021-10-19 138,497,525 330,000 9.08 1,525,284,939 57,476,473 0.415 2021-10-15
615 2021-10-18 138,167,525 5,800 9.06 1,525,284,939 55,267,010 0.400 2021-10-12
616 2021-10-15 138,161,725 66,000 9.06 1,525,284,939 55,264,690 0.400 2021-10-11
617 2021-10-12 138,095,725 -456,000 9.05 1,525,284,939 50,404,940 0.365 2021-10-08
618 2021-10-05 138,551,725 -400 9.08 1,525,284,939 48,493,104 0.350 2021-09-30
619 2021-09-14 138,552,125 -1,000 9.08 1,525,284,939 47,800,483 0.345 2021-09-10
620 2021-09-02 138,553,125 -33,000 9.08 1,525,284,939 47,108,063 0.340 2021-08-31
621 2021-08-25 138,586,125 -3,000 9.09 1,525,284,939 46,426,352 0.335 2021-08-23
622 2021-08-24 138,589,125 -30,000 9.09 1,525,284,939 46,427,357 0.335 2021-08-20
623 2021-08-19 138,619,125 -389,000 9.09 1,525,284,939 47,130,503 0.340 2021-08-17
624 2021-08-18 139,008,125 -24,000 9.11 1,525,284,939 47,262,763 0.340 2021-08-16
625 2021-08-17 139,032,125 -430,000 9.12 1,525,284,939 47,270,923 0.340 2021-08-13
626 2021-08-13 139,462,125 234,000 9.14 1,525,284,939 47,417,123 0.340 2021-08-11
627 2021-08-12 139,228,125 138,000 9.13 1,525,284,939 48,729,844 0.350 2021-08-10
628 2021-08-03 139,090,125 -714,000 9.12 1,525,284,939 50,072,445 0.360 2021-07-30
629 2021-08-02 139,804,125 -6,000 9.17 1,525,284,939 50,329,485 0.360 2021-07-29
630 2021-07-30 139,810,125 -1,092,000 9.17 1,525,284,939 47,535,443 0.340 2021-07-28
631 2021-07-29 140,902,125 -156,000 9.24 1,525,284,939 49,315,744 0.350 2021-07-27
632 2021-07-28 141,058,125 174,000 9.25 1,525,284,939 49,370,344 0.350 2021-07-26
633 2021-07-27 140,884,125 -2,286,000 9.24 1,525,284,939 50,013,864 0.355 2021-07-23
634 2021-07-26 143,170,125 -1,020,000 9.39 1,525,284,939 51,541,245 0.360 2021-07-22
635 2021-07-23 144,190,125 -3,054,000 9.45 1,525,284,939 51,187,494 0.355 2021-07-21
636 2021-07-22 147,244,125 162,000 9.65 1,525,284,939 53,007,885 0.360 2021-07-20
637 2021-07-21 147,082,125 744,000 9.64 1,525,284,939 52,214,154 0.355 2021-07-19
638 2021-07-20 146,338,125 -3,143,000 9.59 1,525,284,939 49,754,963 0.340 2021-07-16
639 2021-07-19 149,481,125 -9,360,000 9.80 1,525,284,939 51,570,988 0.345 2021-07-15
640 2021-07-16 158,841,125 -1,134,000 10.41 1,525,284,939 55,594,394 0.350 2021-07-14
641 2021-07-15 159,975,125 -1,722,000 10.49 1,525,284,939 55,991,294 0.350 2021-07-13
642 2021-07-14 161,697,125 34,733,380 10.60 1,525,284,939 55,785,508 0.345 2021-07-12
643 2021-07-13 126,963,745 -864,000 12.49 1,016,856,626 41,898,036 0.330 2021-07-09
644 2021-07-12 127,827,745 4,000 12.57 1,016,856,626 37,709,185 0.295 2021-07-08
645 2021-07-09 127,823,745 -3,000 12.57 1,016,856,626 31,955,936 0.250 2021-07-07
646 2021-07-08 127,826,745 36,000 12.57 1,016,856,626 31,956,686 0.250 2021-07-06
647 2021-07-05 127,790,745 12,000 12.57 1,016,856,626 28,625,127 0.224 2021-06-30
648 2021-07-02 127,778,745 89,000 12.57 1,016,856,626 30,411,341 0.238 2021-06-29
649 2021-06-29 127,689,745 171,600 12.56 1,016,856,626 30,262,470 0.237 2021-06-25
650 2021-06-28 127,518,145 60,000 12.54 1,016,856,626 29,201,655 0.229 2021-06-24
651 2021-06-25 127,458,145 132,000 12.53 1,016,856,626 29,952,664 0.235 2021-06-23
652 2021-06-24 127,326,145 2,406,000 12.52 1,016,856,626 35,014,690 0.275 2021-06-22
653 2021-06-23 124,920,145 42,000 12.28 1,016,856,626 38,100,644 0.305 2021-06-21
654 2021-06-15 124,878,145 -54,000 12.28 1,016,856,626 44,956,132 0.360 2021-06-10
655 2021-06-11 124,932,145 -46,000 12.29 1,016,856,626 39,353,626 0.315 2021-06-09
656 2021-06-09 124,978,145 -72,000 12.29 1,016,856,626 36,868,553 0.295 2021-06-07
657 2021-06-08 125,050,145 282,000 12.30 1,016,856,626 40,641,297 0.325 2021-06-04
658 2021-06-07 124,768,145 294,000 12.27 1,016,856,626 41,173,488 0.330 2021-06-03
659 2021-06-04 124,474,145 130,000 12.24 1,016,856,626 38,586,985 0.310 2021-06-02
660 2021-06-03 124,344,145 1,266,000 12.23 1,016,856,626 38,546,685 0.310 2021-06-01
661 2021-06-02 123,078,145 600,000 12.10 1,016,856,626 38,769,616 0.315 2021-05-31
662 2021-05-27 122,478,145 420,000 12.04 1,016,856,626 37,355,834 0.305 2021-05-25
663 2021-05-26 122,058,145 150,000 12.00 1,016,856,626 37,227,734 0.305 2021-05-24
664 2021-05-25 121,908,145 174,000 11.99 1,016,856,626 37,181,984 0.305 2021-05-21
665 2021-05-24 121,734,145 212,000 11.97 1,016,856,626 39,563,597 0.325 2021-05-20
666 2021-05-21 121,522,145 288,000 11.95 1,016,856,626 37,064,254 0.305 2021-05-18
667 2021-05-20 121,234,145 -30,000 11.92 1,016,856,626 36,370,244 0.300 2021-05-17
668 2021-05-18 121,264,145 666,000 11.93 1,016,856,626 38,198,206 0.315 2021-05-14
669 2021-05-17 120,598,145 -384,000 11.86 1,016,856,626 36,179,444 0.300 2021-05-13
670 2021-05-14 120,982,145 1,638,000 11.90 1,016,856,626 36,294,644 0.300 2021-05-12
671 2021-05-13 119,344,145 42,000 11.74 1,016,856,626 43,560,613 0.365 2021-05-11
672 2021-05-12 119,302,145 -144,000 11.73 1,016,856,626 44,738,304 0.375 2021-05-10
673 2021-05-11 119,446,145 -522,000 11.75 1,016,856,626 44,792,304 0.375 2021-05-07
674 2021-05-10 119,968,145 -422,000 11.80 1,016,856,626 45,587,895 0.380 2021-05-06
675 2021-05-06 120,390,145 -816,000 11.84 1,016,856,626 47,554,107 0.395 2021-05-04
676 2021-04-27 121,206,145 6,000 11.92 1,016,856,626 43,634,212 0.360 2021-04-23
677 2021-04-26 121,200,145 378,000 11.92 1,016,856,626 42,420,051 0.350 2021-04-22
678 2021-04-22 120,822,145 -99,300 11.88 1,016,856,626 41,683,640 0.345 2021-04-20
679 2021-04-21 120,921,445 12,000 11.89 1,016,856,626 42,927,113 0.355 2021-04-19
680 2021-04-20 120,909,445 -188,000 11.89 1,016,856,626 42,318,306 0.350 2021-04-16
681 2021-04-19 121,097,445 -420,000 11.91 1,016,856,626 42,989,593 0.355 2021-04-15
682 2021-04-16 121,517,445 120,000 11.95 1,016,856,626 44,961,455 0.370 2021-04-14
683 2021-04-13 121,397,445 120,000 11.94 1,016,856,626 43,096,093 0.355 2021-04-09
684 2021-04-12 121,277,445 -5,000 11.93 1,016,856,626 43,053,493 0.355 2021-04-08
685 2021-04-07 121,282,445 -984,000 11.93 1,016,856,626 44,268,092 0.365 2021-03-31
686 2021-03-31 122,266,445 -588,000 12.02 1,016,856,626 44,627,252 0.365 2021-03-29
687 2021-03-30 122,854,445 210,000 12.08 1,016,856,626 45,456,145 0.370 2021-03-26
688 2021-03-29 122,644,445 546,000 12.06 1,016,856,626 45,378,445 0.370 2021-03-25
689 2021-03-26 122,098,445 -30,000 12.01 1,016,856,626 45,176,425 0.370 2021-03-24
690 2021-03-19 122,128,445 28,200 12.01 1,016,856,626 46,408,809 0.380 2021-03-17
691 2021-03-18 122,100,245 240,000 12.01 1,016,856,626 45,787,592 0.375 2021-03-16
692 2021-03-16 121,860,245 96,000 11.98 1,016,856,626 43,260,387 0.355 2021-03-12
693 2021-03-12 121,764,245 216,000 11.97 1,016,856,626 42,617,486 0.350 2021-03-10
694 2021-03-11 121,548,245 210,000 11.95 1,016,856,626 43,149,627 0.355 2021-03-09
695 2021-03-10 121,338,245 -118,000 11.93 1,016,856,626 42,468,386 0.350 2021-03-08
696 2021-03-09 121,456,245 48,000 11.94 1,016,856,626 44,938,811 0.370 2021-03-05
697 2021-03-08 121,408,245 12,000 11.94 1,016,856,626 44,921,051 0.370 2021-03-04
698 2021-03-05 121,396,245 12,000 11.94 1,016,856,626 44,916,611 0.370 2021-03-03
699 2021-03-04 121,384,245 6,000 11.94 1,016,856,626 44,912,171 0.370 2021-03-02
700 2021-03-01 121,378,245 -56,000 11.94 1,016,856,626 44,909,951 0.370 2021-02-25
701 2021-02-26 121,434,245 -36,000 11.94 1,016,856,626 46,145,013 0.380 2021-02-24
702 2021-02-24 121,470,245 144,000 11.95 1,016,856,626 47,373,396 0.390 2021-02-22
703 2021-02-22 121,326,245 24,000 11.93 1,016,856,626 47,317,236 0.390 2021-02-18
704 2021-02-18 121,302,245 -24,000 11.93 1,016,856,626 47,914,387 0.395 2021-02-16
705 2021-02-17 121,326,245 71,240 11.93 1,016,856,626 46,103,973 0.380 2021-02-10
706 2021-02-16 121,255,005 42,000 11.92 1,016,856,626 46,076,902 0.380 2021-02-09
707 2021-02-10 121,213,005 470,000 11.92 1,016,856,626 46,060,942 0.380 2021-02-08
708 2021-02-09 120,743,005 60,000 11.87 1,016,856,626 44,674,912 0.370 2021-02-05
709 2021-02-08 120,683,005 72,000 11.87 1,016,856,626 45,256,127 0.375 2021-02-04
710 2021-02-05 120,611,005 144,000 11.86 1,016,856,626 44,023,017 0.365 2021-02-03
711 2021-02-04 120,467,005 504,000 11.85 1,016,856,626 45,175,127 0.375 2021-02-02
712 2021-02-03 119,963,005 120,000 11.80 1,016,856,626 45,585,942 0.380 2021-02-01
713 2021-02-02 119,843,005 234,000 11.79 1,016,856,626 45,540,342 0.380 2021-01-29
714 2021-02-01 119,609,005 18,000 11.76 1,016,856,626 43,059,242 0.360 2021-01-28
715 2021-01-29 119,591,005 378,000 11.76 1,016,856,626 43,052,762 0.360 2021-01-27
716 2021-01-27 119,213,005 108,000 11.72 1,016,856,626 44,108,812 0.370 2021-01-25
717 2021-01-26 119,105,005 24,000 11.71 1,016,856,626 44,068,852 0.370 2021-01-22
718 2021-01-25 119,081,005 -2,000 11.71 1,016,856,626 42,869,162 0.360 2021-01-21
719 2021-01-22 119,083,005 -664,000 11.71 1,016,856,626 42,869,882 0.360 2021-01-20
720 2021-01-21 119,747,005 174,000 11.78 1,016,856,626 43,707,657 0.365 2021-01-19
721 2021-01-20 119,573,005 336,000 11.76 1,016,856,626 44,839,877 0.375 2021-01-18
722 2021-01-19 119,237,005 132,000 11.73 1,016,856,626 47,694,802 0.400 2021-01-15
723 2021-01-18 119,105,005 72,000 11.71 1,016,856,626 46,450,952 0.390 2021-01-14
724 2021-01-14 119,033,005 124,000 11.71 1,016,856,626 48,803,532 0.410 2021-01-12
725 2021-01-13 118,909,005 176,000 11.69 1,016,856,626 48,752,692 0.410 2021-01-11
726 2021-01-12 118,733,005 72,000 11.68 1,016,856,626 48,680,532 0.410 2021-01-08
727 2021-01-06 118,661,005 -32,400 11.67 1,016,856,626 56,363,977 0.475 2021-01-04
728 2021-01-05 118,693,405 120,000 11.67 1,016,856,626 48,070,829 0.405 2020-12-30
729 2020-12-30 118,573,405 -162,000 11.66 1,016,856,626 46,836,495 0.395 2020-12-28
730 2020-12-28 118,735,405 -398,000 11.68 1,016,856,626 50,462,547 0.425 2020-12-22
731 2020-12-21 119,133,405 -6,000 11.72 1,016,856,626 57,184,034 0.480 2020-12-17
732 2020-12-16 119,139,405 -24,000 11.72 1,016,856,626 53,017,035 0.445 2020-12-14
733 2020-12-15 119,163,405 -24,000 11.72 1,016,856,626 53,027,715 0.445 2020-12-11
734 2020-12-14 119,187,405 -14,400 11.72 1,016,856,626 53,038,395 0.445 2020-12-10
735 2020-12-10 119,201,805 -6,000 11.72 1,016,856,626 52,448,794 0.440 2020-12-08
736 2020-12-09 119,207,805 78,000 11.72 1,016,856,626 52,451,434 0.440 2020-12-07
737 2020-12-08 119,129,805 6,000 11.72 1,016,856,626 52,417,114 0.440 2020-12-04
738 2020-11-30 119,123,805 48,000 11.71 1,016,856,626 51,223,236 0.430 2020-11-26
739 2020-11-26 119,075,805 -174,000 11.71 1,016,856,626 51,202,596 0.430 2020-11-24
740 2020-11-25 119,249,805 -4,000 11.73 1,016,856,626 51,277,416 0.430 2020-11-23
741 2020-11-20 119,253,805 48,000 11.73 1,016,856,626 56,049,288 0.470 2020-11-18
742 2020-11-19 119,205,805 54,000 11.72 1,016,856,626 56,622,757 0.475 2020-11-17
743 2020-11-18 119,151,805 -12,000 11.72 1,016,856,626 54,214,071 0.455 2020-11-16
744 2020-11-12 119,163,805 -6,000 11.72 1,016,856,626 51,836,255 0.435 2020-11-10
745 2020-11-06 119,169,805 120,000 11.72 1,016,856,626 48,859,620 0.410 2020-11-04
746 2020-11-04 119,049,805 -4,000 11.71 1,016,856,626 48,215,171 0.405 2020-11-02
747 2020-10-29 119,053,805 -2,900 11.71 1,016,856,626 50,002,598 0.420 2020-10-27
748 2020-10-28 119,056,705 -48,000 11.71 1,016,856,626 50,003,816 0.420 2020-10-23
749 2020-10-22 119,104,705 -288,000 11.71 1,016,856,626 54,788,164 0.460 2020-10-20
750 2020-10-21 119,392,705 42,000 11.74 1,016,856,626 53,726,717 0.450 2020-10-19
751 2020-10-19 119,350,705 -6,000 11.74 1,016,856,626 53,111,064 0.445 2020-10-15
752 2020-10-15 119,356,705 -4,000 11.74 1,016,856,626 56,694,435 0.475 2020-10-12
753 2020-10-09 119,360,705 -66,000 11.74 1,016,856,626 54,905,924 0.460 2020-10-07
754 2020-10-08 119,426,705 -24,000 11.74 1,016,856,626 54,339,151 0.455 2020-10-06
755 2020-09-24 119,450,705 -6,000 11.75 1,016,856,626 59,725,353 0.500 2020-09-22
756 2020-09-23 119,456,705 -4,000 11.75 1,016,856,626 53,755,517 0.450 2020-09-21
757 2020-09-18 119,460,705 -20,900 11.75 1,016,856,626 53,757,317 0.450 2020-09-16
758 2020-09-15 119,481,605 60,000 11.75 1,016,856,626 65,714,883 0.550 2020-09-11
759 2020-09-14 119,421,605 -32,000 11.74 1,016,856,626 59,113,694 0.495 2020-09-10
760 2020-09-11 119,453,605 -46,000 11.75 1,016,856,626 68,088,555 0.570 2020-09-09
761 2020-09-10 119,499,605 -124,000 11.75 1,016,856,626 69,309,771 0.580 2020-09-08
762 2020-09-07 119,623,605 -4,000 11.76 1,016,856,626 70,577,927 0.590 2020-09-03
763 2020-09-03 119,627,605 -8,000 11.76 1,016,856,626 68,785,873 0.575 2020-09-01
764 2020-08-28 119,635,605 -30,000 11.77 1,016,856,627 69,986,829 0.585 2020-08-26
765 2020-08-20 119,665,605 -16,000 11.77 1,016,856,627 69,406,051 0.580 2020-08-18
766 2020-08-19 119,681,605 -35,400 11.77 1,016,856,627 69,415,331 0.580 2020-08-17
767 2020-08-14 119,717,005 -2,000 11.77 1,016,856,627 69,435,863 0.580 2020-08-12
768 2020-08-13 119,719,005 -50,000 11.77 1,016,856,627 69,437,023 0.580 2020-08-11
769 2020-08-12 119,769,005 -1,000 11.78 1,016,856,627 70,064,868 0.585 2020-08-10
770 2020-08-05 119,770,005 -8,000 11.78 1,016,856,627 69,466,603 0.580 2020-08-03
771 2020-08-04 119,778,005 -10,000 11.78 1,016,856,627 68,872,353 0.575 2020-07-31
772 2020-08-03 119,788,005 -124,000 11.78 1,016,856,627 65,883,403 0.550 2020-07-30
773 2020-07-31 119,912,005 -374,000 11.79 1,016,856,627 65,951,603 0.550 2020-07-29
774 2020-07-28 120,286,005 -3,000 11.83 1,016,856,627 61,947,293 0.515 2020-07-24
775 2020-07-27 120,289,005 6,000 11.83 1,016,856,627 57,137,277 0.475 2020-07-23
776 2020-07-22 120,283,005 -8,000 11.83 1,016,856,627 59,540,087 0.495 2020-07-20
777 2020-07-20 120,291,005 -222,000 11.83 1,016,856,627 55,333,862 0.460 2020-07-16
778 2020-07-17 120,513,005 -240,000 11.85 1,016,856,627 55,435,982 0.460 2020-07-15
779 2020-07-16 120,753,005 -240,000 11.88 1,016,856,627 59,772,737 0.495 2020-07-14
780 2020-07-15 120,993,005 -104,000 11.90 1,016,856,627 61,706,433 0.510 2020-07-13
781 2020-07-13 121,097,005 100,000 11.91 1,016,856,627 68,419,808 0.565 2020-07-09
782 2020-07-06 120,997,005 -40,000 11.90 1,016,856,627 65,338,383 0.540 2020-07-02
783 2020-07-03 121,037,005 -4,000 11.90 1,016,856,627 65,359,983 0.540 2020-06-30
784 2020-06-30 121,041,005 -80,000 11.90 1,016,856,627 66,572,553 0.550 2020-06-26
785 2020-06-23 121,121,005 -50,000 11.91 1,016,856,627 67,827,763 0.560 2020-06-19
786 2020-06-18 121,171,005 -2,000 11.92 1,016,856,627 66,644,053 0.550 2020-06-16
787 2020-06-15 121,173,005 -3,000 11.92 1,016,856,627 72,097,938 0.595 2020-06-11
788 2020-06-10 121,176,005 -6,000 11.92 1,016,856,627 81,187,923 0.670 2020-06-08
789 2020-05-29 121,182,005 62,000 11.92 1,016,856,627 75,738,753 0.625 2020-05-27
790 2020-05-28 121,120,005 28,000 11.91 1,016,856,627 81,756,003 0.675 2020-05-26
791 2020-05-19 121,092,005 -1,600 11.91 1,016,856,627 101,717,284 0.840 2020-05-15
792 2020-04-27 121,093,605 -2,000 11.91 1,016,856,627 90,820,204 0.750 2020-04-23
793 2020-04-24 121,095,605 -6,000 11.91 1,016,856,627 90,821,704 0.750 2020-04-22
794 2020-04-01 121,101,605 194,000 11.91 1,016,856,627 92,642,728 0.765 2020-03-30
795 2020-03-31 120,907,605 -2,000 11.89 1,016,856,627 94,912,470 0.785 2020-03-27
796 2020-03-27 120,909,605 -4,000 11.89 1,016,856,627 96,123,136 0.795 2020-03-25
797 2020-03-17 120,913,605 -4,000 11.89 1,016,856,627 98,544,588 0.815 2020-03-13
798 2020-03-13 120,917,605 -2,000 11.89 1,016,856,627 107,012,080 0.885 2020-03-11
799 2020-03-10 120,919,605 -2,000 11.89 1,016,856,627 106,409,252 0.880 2020-03-06
800 2020-02-10 120,921,605 212,000 11.89 1,016,856,627 96,737,284 0.800 2020-02-06
801 2020-01-03 120,709,605 68,000 11.87 1,016,856,627 109,845,741 0.910 2019-12-30
802 2019-12-27 120,641,605 -48,000 11.86 1,016,856,627 115,212,733 0.955 2019-12-20
803 2019-12-23 120,689,605 -20,000 11.87 1,016,856,627 115,862,021 0.960 2019-12-19
804 2019-12-13 120,709,605 -20,000 11.87 1,016,856,627 118,295,413 0.980 2019-12-11
805 2019-12-11 120,729,605 -30,000 11.87 1,016,856,627 118,918,661 0.985 2019-12-09
806 2019-12-02 120,759,605 26,000 11.88 1,016,856,627 119,552,009 0.990 2019-11-28
807 2019-11-27 120,733,605 -2,000 11.87 1,016,856,627 120,129,937 0.995 2019-11-25
808 2019-11-26 120,735,605 -2,000 11.87 1,016,856,627 121,339,283 1.005 2019-11-22
809 2019-11-19 120,737,605 -68,000 11.87 1,016,856,627 141,866,686 1.175 2019-11-15
810 2019-11-18 120,805,605 -54,000 11.88 1,016,856,627 140,134,502 1.160 2019-11-14
811 2019-11-15 120,859,605 -52,000 11.89 1,016,856,627 143,218,632 1.185 2019-11-13
812 2019-11-14 120,911,605 -16,000 11.89 1,016,856,627 141,466,578 1.170 2019-11-12
813 2019-11-13 120,927,605 -14,000 11.89 1,016,856,627 140,880,660 1.165 2019-11-11
814 2019-11-06 120,941,605 -232,000 11.89 1,016,856,627 130,616,933 1.080 2019-11-04
815 2019-11-05 121,173,605 -2,000 11.92 1,016,856,627 123,597,077 1.020 2019-11-01
816 2019-11-04 121,175,605 -4,000 11.92 1,016,856,627 119,963,849 0.990 2019-10-31
817 2019-10-31 121,179,605 -124,000 11.92 1,016,856,627 119,967,809 0.990 2019-10-29
818 2019-10-30 121,303,605 -8,000 11.93 1,016,856,627 118,877,533 0.980 2019-10-28
819 2019-10-29 121,311,605 -176,000 11.93 1,016,856,627 120,098,489 0.990 2019-10-25
820 2019-10-28 121,487,605 -300,000 11.95 1,016,856,627 120,272,729 0.990 2019-10-24
821 2019-10-25 121,787,605 -86,000 11.98 1,016,856,627 118,742,915 0.975 2019-10-23
822 2019-10-24 121,873,605 -26,000 11.99 1,016,856,627 115,170,557 0.945 2019-10-22
823 2019-10-23 121,899,605 -126,000 11.99 1,016,856,627 115,804,625 0.950 2019-10-21
824 2019-10-22 122,025,605 -114,000 12.00 1,016,856,627 115,924,325 0.950 2019-10-18
825 2019-10-21 122,139,605 -20,000 12.01 1,016,856,627 118,475,417 0.970 2019-10-17
826 2019-10-16 122,159,605 36,000 12.01 1,016,856,627 100,781,674 0.825 2019-10-14
827 2019-10-11 122,123,605 -46,000 12.01 1,016,856,627 84,875,905 0.695 2019-10-09
828 2019-10-10 122,169,605 -42,000 12.01 1,016,856,627 85,518,724 0.700 2019-10-08
829 2019-10-09 122,211,605 -4,000 12.02 1,016,856,627 84,326,007 0.690 2019-10-04
830 2019-10-08 122,215,605 200,000 12.02 1,016,856,627 84,328,767 0.690 2019-10-03
831 2019-10-03 122,015,605 -32,000 12.00 1,016,856,627 81,140,377 0.665 2019-09-30
832 2019-09-26 122,047,605 -20,000 12.00 1,016,856,627 81,161,657 0.665 2019-09-24
833 2019-09-25 122,067,605 -60,000 12.00 1,016,856,627 81,174,957 0.665 2019-09-23
834 2019-09-20 122,127,605 2,112,000 12.01 1,016,856,627 80,604,219 0.660 2019-09-18
835 2019-09-10 120,015,605 326,000 11.80 1,016,856,627 83,410,845 0.695 2019-09-06
836 2019-09-06 119,689,605 20,000 11.77 1,016,856,627 83,782,724 0.700 2019-09-04
837 2019-09-05 119,669,605 74,000 11.77 1,016,856,627 81,973,679 0.685 2019-09-03
838 2019-09-02 119,595,605 376,000 11.76 1,016,856,627 88,500,748 0.740 2019-08-29
839 2019-08-13 119,219,605 -36,000 11.72 1,016,856,627 104,317,154 0.875 2019-08-09
840 2019-08-12 119,255,605 -24,000 11.73 1,016,856,627 107,330,045 0.900 2019-08-08
841 2019-08-09 119,279,605 -4,000 11.73 1,016,856,627 107,351,645 0.900 2019-08-07
842 2019-08-08 119,283,605 -2,000 11.73 1,016,856,627 107,355,245 0.900 2019-08-06
843 2019-08-07 119,285,605 -8,000 11.73 1,016,856,627 107,357,045 0.900 2019-08-05
844 2019-07-31 119,293,605 -16,000 11.73 1,016,856,627 107,364,245 0.900 2019-07-29
845 2019-07-30 119,309,605 -4,000 11.73 1,016,856,627 107,378,645 0.900 2019-07-26
846 2019-07-25 119,313,605 -4,000 11.73 1,016,856,627 107,382,245 0.900 2019-07-23
847 2019-07-24 119,317,605 -26,000 11.73 1,016,856,627 107,385,845 0.900 2019-07-22
848 2019-07-23 119,343,605 -26,000 11.74 1,016,856,627 107,409,245 0.900 2019-07-19
849 2019-07-22 119,369,605 -46,000 11.74 1,016,856,627 107,432,645 0.900 2019-07-18
850 2019-07-18 119,415,605 -14,000 11.74 1,016,856,627 107,474,045 0.900 2019-07-16
851 2019-07-17 119,429,605 -24,000 11.74 1,016,856,627 108,083,793 0.905 2019-07-15
852 2019-07-12 119,453,605 -36,000 11.75 1,016,856,627 108,105,513 0.905 2019-07-10
853 2019-06-26 119,489,605 -6,000 11.75 1,016,856,627 112,917,677 0.945 2019-06-24
854 2019-06-17 119,495,605 -20,000 11.75 1,016,856,627 108,741,001 0.910 2019-06-13
855 2019-06-13 119,515,605 -60,000 11.75 1,016,856,627 108,161,623 0.905 2019-06-11
856 2019-06-12 119,575,605 -20,000 11.76 1,016,856,627 108,215,923 0.905 2019-06-10
857 2019-06-11 119,595,605 -40,000 11.76 1,016,856,627 107,636,045 0.900 2019-06-06
858 2019-06-10 119,635,605 -10,000 11.77 1,016,856,627 107,672,045 0.900 2019-06-05
859 2019-06-06 119,645,605 -16,000 11.77 1,016,856,627 108,279,273 0.905 2019-06-04
860 2019-06-05 119,661,605 -20,000 11.77 1,016,856,627 108,892,061 0.910 2019-06-03
861 2019-06-04 119,681,605 -30,000 11.77 1,016,856,627 109,508,669 0.915 2019-05-31
862 2019-06-03 119,711,605 -10,000 11.77 1,016,856,627 107,740,445 0.900 2019-05-30
863 2019-05-31 119,721,605 -120,000 11.77 1,016,856,627 109,545,269 0.915 2019-05-29
864 2019-05-30 119,841,605 -40,000 11.79 1,016,856,627 109,655,069 0.915 2019-05-28
865 2019-05-29 119,881,605 -10,000 11.79 1,016,856,627 107,294,036 0.895 2019-05-27
866 2019-05-28 119,891,605 4,000 11.79 1,016,856,627 107,302,986 0.895 2019-05-24
867 2019-05-27 119,887,605 -10,000 11.79 1,016,856,627 107,898,845 0.900 2019-05-23
868 2019-05-24 119,897,605 22,000 11.79 1,016,856,627 107,907,845 0.900 2019-05-22
869 2019-05-23 119,875,605 -54,000 11.79 1,016,856,627 107,888,045 0.900 2019-05-21
870 2019-05-22 119,929,605 52,000 11.79 1,016,856,627 109,135,941 0.910 2019-05-20
871 2019-05-21 119,877,605 2,520 11.79 1,016,856,627 109,688,009 0.915 2019-05-17
872 2019-05-17 119,875,085 40,000 11.79 1,016,856,627 109,086,327 0.910 2019-05-15
873 2019-05-16 119,835,085 -2,000 11.78 1,016,856,627 109,049,927 0.910 2019-05-14
874 2019-05-15 119,837,085 -28,000 11.79 1,016,856,627 110,849,304 0.925 2019-05-10
875 2019-05-14 119,865,085 -26,000 11.79 1,016,856,627 109,676,553 0.915 2019-05-09
876 2019-05-10 119,891,085 -82,000 11.79 1,016,856,627 110,899,254 0.925 2019-05-08
877 2019-05-02 119,973,085 -10,000 11.80 1,016,856,627 114,574,296 0.955 2019-04-29
878 2019-04-25 119,983,085 -160,000 11.80 1,016,856,627 112,784,100 0.940 2019-04-23
879 2019-04-18 120,143,085 -214,000 11.82 1,016,856,627 112,934,500 0.940 2019-04-16
880 2019-04-17 120,357,085 40,000 11.84 1,016,856,627 108,321,377 0.900 2019-04-15
881 2019-04-12 120,317,085 -8,000 11.83 1,016,856,627 114,301,231 0.950 2019-04-10
882 2019-04-11 120,325,085 -14,000 11.83 1,016,856,627 113,707,205 0.945 2019-04-09
883 2019-04-10 120,339,085 -4,000 11.83 1,016,856,627 110,711,958 0.920 2019-04-08
884 2019-04-04 120,343,085 -12,000 11.83 1,016,856,627 116,732,792 0.970 2019-04-02
885 2019-04-03 120,355,085 -980 11.84 1,016,856,627 116,744,432 0.970 2019-04-01
886 2019-03-25 120,356,065 20,000 11.84 1,016,856,627 117,347,163 0.975 2019-03-21
887 2019-03-18 120,336,065 -100,000 11.83 1,016,856,627 117,327,663 0.975 2019-03-14
888 2019-03-15 120,436,065 -6,000 11.84 1,016,856,627 117,425,163 0.975 2019-03-13
889 2019-03-14 120,442,065 -10,000 11.84 1,016,856,627 118,635,434 0.985 2019-03-12
890 2019-03-11 120,452,065 -10,000 11.85 1,016,856,627 119,849,805 0.995 2019-03-07
891 2019-03-07 120,462,065 -20,000 11.85 1,016,856,627 118,655,134 0.985 2019-03-05
892 2019-03-01 120,482,065 20,000 11.85 1,016,856,627 119,879,655 0.995 2019-02-27
893 2019-02-27 120,462,065 -2,800 11.85 1,016,856,627 120,462,065 1.000 2019-02-25
894 2019-02-26 120,464,865 -4,000 11.85 1,016,856,627 119,260,216 0.990 2019-02-22
895 2019-02-22 120,468,865 -10,000 11.85 1,016,856,627 119,264,176 0.990 2019-02-20
896 2019-02-21 120,478,865 -58,000 11.85 1,016,856,627 118,671,682 0.985 2019-02-19
897 2019-01-30 120,536,865 -8,660 11.85 1,016,856,627 119,331,496 0.990 2019-01-28
898 2019-01-24 120,545,525 -8,000 11.85 1,016,856,627 120,545,525 1.000 2019-01-22
899 2019-01-23 120,553,525 -154,000 11.86 1,016,856,627 120,553,525 1.000 2019-01-21
900 2019-01-22 120,707,525 -52,000 11.87 1,016,856,627 119,500,450 0.990 2019-01-18
901 2019-01-18 120,759,525 -10,000 11.88 1,016,856,627 120,155,727 0.995 2019-01-16
902 2019-01-16 120,769,525 -18,000 11.88 1,016,856,627 118,957,982 0.985 2019-01-14
903 2019-01-09 120,787,525 -600,000 11.88 1,016,856,627 120,787,525 1.000 2019-01-07
904 2019-01-04 121,387,525 -36,000 11.94 1,016,856,627 118,352,837 0.975 2019-01-02
905 2018-12-27 121,423,525 -14,000 11.94 1,016,856,627 119,602,172 0.985 2018-12-20
906 2018-12-21 121,437,525 -50,000 11.94 1,016,856,627 118,401,587 0.975 2018-12-19
907 2018-12-20 121,487,525 -30,000 11.95 1,016,856,627 117,842,899 0.970 2018-12-18
908 2018-12-17 121,517,525 -30,000 11.95 1,016,856,627 118,479,587 0.975 2018-12-13
909 2018-12-14 121,547,525 -44,000 11.95 1,016,856,627 114,254,674 0.940 2018-12-12
910 2018-12-12 121,591,525 -2,000 11.96 1,016,856,627 103,960,754 0.855 2018-12-10
911 2018-12-11 121,593,525 2,000 11.96 1,016,856,627 99,706,691 0.820 2018-12-07
912 2018-12-10 121,591,525 -32,000 11.96 1,016,856,627 99,705,051 0.820 2018-12-06
913 2018-12-07 121,623,525 12,000 11.96 1,016,856,627 96,082,585 0.790 2018-12-05
914 2018-12-06 121,611,525 -40,000 11.96 1,016,856,627 102,153,681 0.840 2018-12-04
915 2018-12-05 121,651,525 40,000 11.96 1,016,856,627 97,321,220 0.800 2018-12-03
916 2018-12-04 121,611,525 -50,000 11.96 1,016,856,627 103,369,796 0.850 2018-11-30
917 2018-12-03 121,661,525 50,000 11.96 1,016,856,627 99,762,451 0.820 2018-11-29
918 2018-11-30 121,611,525 -38,000 11.96 1,016,856,627 99,721,451 0.820 2018-11-28
919 2018-11-29 121,649,525 -40,000 11.96 1,016,856,627 100,360,858 0.825 2018-11-27
920 2018-11-28 121,689,525 114,000 11.97 1,016,856,627 102,219,201 0.840 2018-11-26
921 2018-11-23 121,575,525 634,000 11.96 1,016,856,627 97,260,420 0.800 2018-11-21
922 2018-11-20 120,941,525 -6,000 11.89 1,016,856,627 119,127,402 0.985 2018-11-16
923 2018-11-15 120,947,525 -8,000 11.89 1,016,856,627 117,923,837 0.975 2018-11-13
924 2018-11-12 120,955,525 -20,000 11.90 1,016,856,627 107,045,640 0.885 2018-11-08
925 2018-11-08 120,975,525 -12,000 11.90 1,016,856,627 119,160,892 0.985 2018-11-06
926 2018-11-05 120,987,525 -22,000 11.90 1,016,856,627 113,728,274 0.940 2018-11-01
927 2018-11-02 121,009,525 10,000 11.90 1,016,856,627 114,959,049 0.950 2018-10-31
928 2018-11-01 120,999,525 16,000 11.90 1,016,856,627 114,949,549 0.950 2018-10-30
929 2018-10-31 120,983,525 1,374,000 11.90 1,016,856,627 114,934,349 0.950 2018-10-29
930 2018-10-23 119,609,525 70,000 11.76 1,016,856,627 89,707,144 0.750 2018-10-19
931 2018-10-19 119,539,525 54,000 11.76 1,016,856,627 95,631,620 0.800 2018-10-16
932 2018-10-18 119,485,525 104,000 11.75 1,016,856,627 95,588,420 0.800 2018-10-15
933 2018-10-16 119,381,525 60,000 11.74 1,016,856,627 93,117,590 0.780 2018-10-12
934 2018-10-15 119,321,525 4,000 11.73 1,016,856,627 100,230,081 0.840 2018-10-11
935 2018-10-11 119,317,525 6,000 11.73 1,016,856,627 113,351,649 0.950 2018-10-09
936 2018-10-09 119,311,525 -44,000 11.73 1,016,856,627 115,732,179 0.970 2018-10-05
937 2018-10-08 119,355,525 -78,000 11.74 1,016,856,627 118,161,970 0.990 2018-10-04
938 2018-10-02 119,433,525 152,000 11.75 1,016,856,627 124,210,866 1.040 2018-09-27
939 2018-09-21 119,281,525 242,000 13.68 871,656,627 125,245,601 1.050 2018-09-19
940 2018-09-20 119,039,525 28,000 13.66 871,656,627 121,420,316 1.020 2018-09-18
941 2018-09-19 119,011,525 142,000 13.65 871,656,627 122,581,871 1.030 2018-09-17
942 2018-09-18 118,869,525 -26,000 13.64 871,656,627 133,133,868 1.120 2018-09-14
943 2018-09-17 118,895,525 -5,172,280 13.64 871,656,627 136,729,854 1.150 2018-09-13
944 2018-09-14 124,067,805 -14,000 14.23 871,656,627 145,159,332 1.170 2018-09-12
945 2018-09-13 124,081,805 -432,000 14.24 871,656,627 145,175,712 1.170 2018-09-11
946 2018-09-12 124,513,805 -22,000 14.28 871,656,627 144,436,014 1.160 2018-09-10
947 2018-09-07 124,535,805 -118,000 14.29 871,656,627 146,952,250 1.180 2018-09-05
948 2018-09-06 124,653,805 -160,000 14.30 871,656,627 148,338,028 1.190 2018-09-04
949 2018-09-03 124,813,805 10,000 14.32 871,656,627 149,776,566 1.200 2018-08-30
950 2018-08-31 124,803,805 8,000 14.32 871,656,627 152,260,642 1.220 2018-08-29
951 2018-08-30 124,795,805 3,546,480 14.32 871,656,627 153,498,840 1.230 2018-08-28
952 2018-08-29 121,249,325 -10,000 13.91 871,656,627 141,861,710 1.170 2018-08-27
953 2018-08-28 121,259,325 -120,000 13.91 871,656,627 145,511,190 1.200 2018-08-24
954 2018-08-27 121,379,325 10,000 13.93 871,656,627 145,655,190 1.200 2018-08-23
955 2018-08-24 121,369,325 -174,000 13.92 871,656,627 145,643,190 1.200 2018-08-22
956 2018-08-23 121,543,325 -176,000 13.94 871,656,627 136,128,524 1.120 2018-08-21
957 2018-08-22 121,719,325 -74,000 13.96 871,656,627 132,674,064 1.090 2018-08-20
958 2018-08-20 121,793,325 400,000 13.97 871,656,627 126,665,058 1.040 2018-08-16
959 2018-08-17 121,393,325 1,006,000 13.93 871,656,627 128,676,925 1.060 2018-08-15
960 2018-08-16 120,387,325 748,000 13.81 871,656,627 123,998,945 1.030 2018-08-14
961 2018-08-15 119,639,325 1,082,000 13.73 871,656,627 119,639,325 1.000 2018-08-13
962 2018-08-14 118,557,325 280,000 13.60 871,656,627 106,701,593 0.900 2018-08-10
963 2018-08-13 118,277,325 42,000 13.57 871,656,627 102,901,273 0.870 2018-08-09
964 2018-08-10 118,235,325 -442,000 13.56 871,656,627 94,588,260 0.800 2018-08-08
965 2018-08-09 118,677,325 28,000 13.62 871,656,627 94,941,860 0.800 2018-08-07
966 2018-08-06 118,649,325 -15,000 13.61 871,656,627 80,681,541 0.680 2018-08-02
967 2018-07-30 118,664,325 -16,000 13.61 871,656,627 80,691,741 0.680 2018-07-26
968 2018-07-25 118,680,325 -1,000 13.62 871,656,627 85,449,834 0.720 2018-07-23
969 2018-07-23 118,681,325 -20,000 13.62 871,656,627 86,637,367 0.730 2018-07-19
970 2018-07-20 118,701,325 26,000 13.62 871,656,627 86,651,967 0.730 2018-07-18
971 2018-07-19 118,675,325 24,000 13.61 871,656,627 86,632,987 0.730 2018-07-17
972 2018-07-13 118,651,325 50,000 13.61 871,656,627 87,801,981 0.740 2018-07-11
973 2018-07-12 118,601,325 -8,000 13.61 871,656,627 90,137,007 0.760 2018-07-10
974 2018-07-05 118,609,325 40,000 13.61 871,656,627 96,073,553 0.810 2018-07-03
975 2018-07-03 118,569,325 6,000 13.60 871,656,627 100,783,926 0.850 2018-06-28
976 2018-06-29 118,563,325 -12,000 13.60 871,656,627 105,521,359 0.890 2018-06-27
977 2018-06-27 118,575,325 -12,000 13.60 871,656,627 97,231,767 0.820 2018-06-25
978 2018-06-26 118,587,325 16,000 13.60 871,656,627 104,356,846 0.880 2018-06-22
979 2018-06-25 118,571,325 -418,000 13.60 871,656,627 104,342,766 0.880 2018-06-21
980 2018-06-22 118,989,325 -30,000 16.38 726,456,627 102,330,820 0.860 2018-06-20
981 2018-06-21 119,019,325 138,000 16.38 726,456,627 90,454,687 0.760 2018-06-19
982 2018-06-20 118,881,325 700,000 16.36 726,456,627 90,349,807 0.760 2018-06-15
983 2018-06-19 118,181,325 358,000 16.27 726,456,627 89,817,807 0.760 2018-06-14
984 2018-06-15 117,823,325 -2,000 16.22 726,456,627 90,723,960 0.770 2018-06-13
985 2018-06-14 117,825,325 -36,000 16.22 726,456,627 94,260,260 0.800 2018-06-12
986 2018-06-13 117,861,325 -4,000 16.22 726,456,627 93,110,447 0.790 2018-06-11
987 2018-06-11 117,865,325 140,000 16.22 726,456,627 93,113,607 0.790 2018-06-07
988 2018-06-05 117,725,325 60,000 16.21 726,456,627 95,357,513 0.810 2018-06-01
989 2018-06-04 117,665,325 -28,000 16.20 726,456,627 96,485,567 0.820 2018-05-31
990 2018-05-31 117,693,325 -20,000 16.20 726,456,627 91,800,794 0.780 2018-05-29
991 2018-05-29 117,713,325 -10,000 16.20 726,456,627 90,639,260 0.770 2018-05-25
992 2018-05-28 117,723,325 -70,000 16.21 726,456,627 90,646,960 0.770 2018-05-24
993 2018-05-25 117,793,325 40,000 16.21 726,456,627 91,878,794 0.780 2018-05-23
994 2018-05-24 117,753,325 38,000 16.21 726,456,627 91,847,594 0.780 2018-05-21
995 2018-05-21 117,715,325 -510,000 16.20 726,456,627 91,817,954 0.780 2018-05-17
996 2018-05-14 118,225,325 -24,000 16.27 726,456,627 98,127,020 0.830 2018-05-10
997 2018-05-10 118,249,325 -184,000 16.28 726,456,627 96,964,447 0.820 2018-05-08
998 2018-05-09 118,433,325 -200,000 16.30 726,456,627 97,115,327 0.820 2018-05-07
999 2018-05-03 118,633,325 -30,000 16.33 726,456,627 97,279,327 0.820 2018-04-30
1000 2018-05-02 118,663,325 -506,000 16.33 726,456,627 99,677,193 0.840 2018-04-27
1001 2018-04-25 119,169,325 -308,000 16.40 726,456,627 96,527,153 0.810 2018-04-23
1002 2018-04-24 119,477,325 -190,000 16.45 726,456,627 96,776,633 0.810 2018-04-20
1003 2018-04-23 119,667,325 -480,000 16.47 726,456,627 96,930,533 0.810 2018-04-19
1004 2018-04-20 120,147,325 -70,000 16.54 726,456,627 97,319,333 0.810 2018-04-18
1005 2018-04-19 120,217,325 -194,000 16.55 726,456,627 98,578,207 0.820 2018-04-17
1006 2018-04-18 120,411,325 -30,000 16.58 726,456,627 98,737,287 0.820 2018-04-16
1007 2018-04-17 120,441,325 38,000 16.58 726,456,627 104,783,953 0.870 2018-04-13
1008 2018-04-16 120,403,325 -28,000 16.57 726,456,627 99,934,760 0.830 2018-04-12
1009 2018-04-13 120,431,325 -88,000 16.58 726,456,627 103,570,940 0.860 2018-04-11
1010 2018-04-12 120,519,325 42,000 16.59 726,456,627 106,057,006 0.880 2018-04-10
1011 2018-04-11 120,477,325 30,000 16.58 726,456,627 96,381,860 0.800 2018-04-09
1012 2018-04-09 120,447,325 -320,000 16.58 726,456,627 98,766,807 0.820 2018-04-04
1013 2018-04-06 120,767,325 -122,000 16.62 726,456,627 99,029,207 0.820 2018-04-03
1014 2018-04-04 120,889,325 70,000 16.64 726,456,627 95,502,567 0.790 2018-03-29
1015 2018-04-03 120,819,325 46,000 16.63 726,456,627 100,280,040 0.830 2018-03-28
1016 2018-03-29 120,773,325 62,000 16.62 726,456,627 102,657,326 0.850 2018-03-27
1017 2018-03-28 120,711,325 12,000 16.62 726,456,627 102,604,626 0.850 2018-03-26
1018 2018-03-26 120,699,325 86,000 16.61 726,456,627 108,629,393 0.900 2018-03-22
1019 2018-03-23 120,613,325 30,000 16.60 726,456,627 102,521,326 0.850 2018-03-21
1020 2018-03-22 120,583,325 60,000 16.60 726,456,627 108,524,993 0.900 2018-03-20
1021 2018-03-21 120,523,325 60,000 16.59 726,456,627 108,470,993 0.900 2018-03-19
1022 2018-03-16 120,463,325 60,000 16.58 726,456,627 106,007,726 0.880 2018-03-14
1023 2018-03-15 120,403,325 -20,000 16.57 726,456,627 104,750,893 0.870 2018-03-13
1024 2018-03-13 120,423,325 60,000 16.58 726,456,627 108,380,993 0.900 2018-03-09
1025 2018-03-12 120,363,325 60,000 16.57 726,456,627 105,919,726 0.880 2018-03-08
1026 2018-03-09 120,303,325 -30,000 16.56 726,456,627 110,679,059 0.920 2018-03-07
1027 2018-03-07 120,333,325 22,000 16.56 726,456,627 110,706,659 0.920 2018-03-05
1028 2018-03-06 120,311,325 8,000 16.56 726,456,627 110,686,419 0.920 2018-03-02
1029 2018-03-02 120,303,325 -20,000 16.56 726,456,627 110,679,059 0.920 2018-02-28
1030 2018-03-01 120,323,325 90,000 16.56 726,456,627 111,900,692 0.930 2018-02-27
1031 2018-02-28 120,233,325 80,000 16.55 726,456,627 113,019,326 0.940 2018-02-26
1032 2018-02-27 120,153,325 80,000 16.54 726,456,627 112,944,126 0.940 2018-02-23
1033 2018-02-23 120,073,325 26,000 16.53 726,456,627 114,069,659 0.950 2018-02-21
1034 2018-02-21 120,047,325 54,000 16.53 726,456,627 116,445,905 0.970 2018-02-14
1035 2018-02-14 119,993,325 -10,000 16.52 726,456,627 107,993,993 0.900 2018-02-12
1036 2018-02-12 120,003,325 58,000 16.52 726,456,627 111,603,092 0.930 2018-02-08
1037 2018-02-08 119,945,325 30,000 16.51 726,456,627 111,549,152 0.930 2018-02-06
1038 2018-02-07 119,915,325 -136,000 16.51 726,456,627 116,317,865 0.970 2018-02-05
1039 2018-02-05 120,051,325 -40 16.53 726,456,627 117,650,299 0.980 2018-02-01
1040 2018-02-02 120,051,365 40,000 16.53 726,456,627 116,449,824 0.970 2018-01-31
1041 2018-02-01 120,011,365 -20,000 16.52 726,456,627 120,011,365 1.000 2018-01-30
1042 2018-01-31 120,031,365 -2,000 16.52 726,456,627 118,831,051 0.990 2018-01-29
1043 2018-01-30 120,033,365 207,600 16.52 726,456,627 120,033,365 1.000 2018-01-26
1044 2018-01-29 119,825,765 100,000 16.49 726,456,627 119,825,765 1.000 2018-01-25
1045 2018-01-23 119,725,765 -26,000 16.48 726,456,627 122,120,280 1.020 2018-01-19
1046 2018-01-22 119,751,765 -2,000 16.48 726,456,627 120,949,283 1.010 2018-01-18
1047 2018-01-17 119,753,765 -30,000 16.48 726,456,627 123,346,378 1.030 2018-01-15
1048 2018-01-16 119,783,765 -2,000 16.49 726,456,627 120,981,603 1.010 2018-01-12
1049 2018-01-15 119,785,765 50,000 16.49 726,456,627 120,983,623 1.010 2018-01-11
1050 2018-01-12 119,735,765 20,000 16.48 726,456,627 120,933,123 1.010 2018-01-10
1051 2018-01-05 119,715,765 -684,000 16.48 726,456,627 122,110,080 1.020 2018-01-03
1052 2018-01-04 120,399,765 112,000 16.57 726,456,627 122,807,760 1.020 2018-01-02
1053 2018-01-02 120,287,765 -278,000 16.56 726,456,627 121,490,643 1.010 2017-12-28
1054 2017-12-29 120,565,765 -6,800 16.60 726,456,627 121,771,423 1.010 2017-12-27
1055 2017-12-28 120,572,565 292,000 16.60 726,456,627 120,572,565 1.000 2017-12-22
1056 2017-12-27 120,280,565 782,000 16.56 726,456,627 122,686,176 1.020 2017-12-21
1057 2017-12-22 119,498,565 6,000 16.45 726,456,627 123,083,522 1.030 2017-12-20
1058 2017-12-21 119,492,565 88,000 16.45 726,456,627 124,272,268 1.040 2017-12-19
1059 2017-12-20 119,404,565 50,000 16.44 726,456,627 121,792,656 1.020 2017-12-18
1060 2017-12-19 119,354,565 50,000 16.43 726,456,627 125,322,293 1.050 2017-12-15
1061 2017-12-18 119,304,565 98,800 16.42 726,456,627 124,076,748 1.040 2017-12-14
1062 2017-12-15 119,205,765 130,000 16.41 726,456,627 126,358,111 1.060 2017-12-13
1063 2017-12-14 119,075,765 14,000 16.39 726,456,627 132,174,099 1.110 2017-12-12
1064 2017-12-13 119,061,765 -150,000 16.39 726,456,627 125,014,853 1.050 2017-12-11
1065 2017-12-12 119,211,765 -40,200 16.41 726,456,627 127,556,589 1.070 2017-12-08
1066 2017-12-11 119,251,965 -1,800 16.42 726,456,627 128,792,122 1.080 2017-12-07
1067 2017-12-08 119,253,765 8,000 16.42 726,456,627 133,564,217 1.120 2017-12-06
1068 2017-12-07 119,245,765 -10,000 16.41 726,456,627 132,362,799 1.110 2017-12-05
1069 2017-12-06 119,255,765 -108,000 16.42 726,456,627 129,988,784 1.090 2017-12-04
1070 2017-12-05 119,363,765 376,000 16.43 726,456,627 128,912,866 1.080 2017-12-01
1071 2017-12-04 118,987,765 -400,000 16.38 726,456,627 123,747,276 1.040 2017-11-30
1072 2017-12-01 119,387,765 -1,440,100 16.43 726,456,627 122,969,398 1.030 2017-11-29
1073 2017-11-30 120,827,865 40,000 16.63 726,456,627 120,827,865 1.000 2017-11-28
1074 2017-11-29 120,787,865 20,000 16.63 726,456,627 121,995,744 1.010 2017-11-27
1075 2017-11-28 120,767,865 48,000 16.62 726,456,627 124,390,901 1.030 2017-11-24
1076 2017-11-27 120,719,865 50,000 16.62 726,456,627 124,341,461 1.030 2017-11-23
1077 2017-11-23 120,669,865 -51,260 16.61 726,456,627 130,323,454 1.080 2017-11-21
1078 2017-11-20 120,721,125 60,000 16.62 726,456,627 129,171,604 1.070 2017-11-16
1079 2017-11-17 120,661,125 340,000 16.61 726,456,627 135,140,460 1.120 2017-11-15
1080 2017-11-16 120,321,125 230,000 16.56 726,456,627 134,759,660 1.120 2017-11-14
1081 2017-11-10 120,091,125 1,060,000 16.53 726,456,627 140,506,616 1.170 2017-11-08
1082 2017-11-09 119,031,125 -166,000 16.39 726,456,627 141,647,039 1.190 2017-11-07
1083 2017-11-08 119,197,125 154,000 16.41 726,456,627 144,228,521 1.210 2017-11-06
1084 2017-11-07 119,043,125 744,000 16.39 726,456,627 145,232,613 1.220 2017-11-03
1085 2017-11-06 118,299,125 -64,000 16.28 726,456,627 140,775,959 1.190 2017-11-02
1086 2017-11-02 118,363,125 20,000 16.29 726,456,627 134,933,963 1.140 2017-10-31
1087 2017-11-01 118,343,125 -26,000 16.29 726,456,627 137,278,025 1.160 2017-10-30
1088 2017-10-31 118,369,125 36,000 16.29 726,456,627 139,675,568 1.180 2017-10-27
1089 2017-10-30 118,333,125 -150,000 16.29 726,456,627 141,999,750 1.200 2017-10-26
1090 2017-10-27 118,483,125 -2,000 16.31 726,456,627 140,994,919 1.190 2017-10-25
1091 2017-10-26 118,485,125 -16,000 16.31 726,456,627 145,736,704 1.230 2017-10-24
1092 2017-10-25 118,501,125 228,000 16.31 726,456,627 145,756,384 1.230 2017-10-23
1093 2017-10-24 118,273,125 6,000 16.28 726,456,627 152,572,331 1.290 2017-10-20
1094 2017-10-23 118,267,125 8,000 16.28 726,456,627 149,016,578 1.260 2017-10-19
1095 2017-10-20 118,259,125 1,424,000 16.28 726,456,627 153,736,863 1.300 2017-10-18
1096 2017-10-19 116,835,125 -52,000 16.08 726,456,627 153,054,014 1.310 2017-10-17
1097 2017-10-18 116,887,125 -6,000 16.09 726,456,627 149,615,520 1.280 2017-10-16
1098 2017-10-17 116,893,125 40,000 16.09 726,456,627 154,298,925 1.320 2017-10-13
1099 2017-10-16 116,853,125 -40,962 16.09 726,456,627 150,740,531 1.290 2017-10-12
1100 2017-10-13 116,894,087 -248,000 16.09 726,456,627 155,469,136 1.330 2017-10-11
1101 2017-10-11 117,142,087 100,000 16.13 726,456,627 132,370,558 1.130 2017-10-09
1102 2017-10-10 117,042,087 -18,000 16.11 726,456,627 132,257,558 1.130 2017-10-06
1103 2017-10-09 117,060,087 -30,000 16.11 726,456,627 132,277,898 1.130 2017-10-04
1104 2017-10-06 117,090,087 48,000 16.12 726,456,627 134,653,600 1.150 2017-10-03
1105 2017-10-04 117,042,087 -10,000 16.11 726,456,627 138,109,663 1.180 2017-09-29
1106 2017-09-28 117,052,087 -46,000 16.11 726,456,627 135,780,421 1.160 2017-09-26
1107 2017-09-27 117,098,087 -70,000 16.12 726,456,627 132,320,838 1.130 2017-09-25
1108 2017-09-26 117,168,087 -62,000 16.13 726,456,627 134,743,300 1.150 2017-09-22
1109 2017-09-25 117,230,087 50,000 16.14 726,456,627 138,331,503 1.180 2017-09-21
1110 2017-09-22 117,180,087 964,000 16.13 726,456,627 138,272,503 1.180 2017-09-20
1111 2017-09-21 116,216,087 -156,000 16.00 726,456,627 135,972,822 1.170 2017-09-19
1112 2017-09-20 116,372,087 28,000 16.02 726,456,627 139,646,504 1.200 2017-09-18
1113 2017-09-14 116,344,087 -110,000 16.02 726,456,627 123,324,732 1.060 2017-09-12
1114 2017-09-13 116,454,087 44,000 16.03 726,456,627 121,112,250 1.040 2017-09-11
1115 2017-09-12 116,410,087 -28,000 16.02 726,456,627 108,261,381 0.930 2017-09-08
1116 2017-09-05 116,438,087 -6,000 16.03 726,456,627 111,780,564 0.960 2017-09-01
1117 2017-09-04 116,444,087 70,000 16.03 726,456,627 114,115,205 0.980 2017-08-31
1118 2017-08-30 116,374,087 -116,000 16.02 726,456,627 109,391,642 0.940 2017-08-28
1119 2017-08-29 116,490,087 46,000 16.04 726,456,627 110,665,583 0.950 2017-08-25
1120 2017-08-28 116,444,087 10,000 16.03 726,456,627 110,621,883 0.950 2017-08-24
1121 2017-08-25 116,434,087 -40,000 16.03 726,456,627 109,448,042 0.940 2017-08-22
1122 2017-08-24 116,474,087 92,000 16.03 726,456,627 108,320,901 0.930 2017-08-21
1123 2017-08-22 116,382,087 10,000 16.02 726,456,627 111,726,804 0.960 2017-08-18
1124 2017-08-21 116,372,087 110,000 16.02 726,456,627 110,553,483 0.950 2017-08-17
1125 2017-08-18 116,262,087 -66,000 16.00 726,456,627 110,448,983 0.950 2017-08-16
1126 2017-08-17 116,328,087 60,000 16.01 726,456,627 108,185,121 0.930 2017-08-15
1127 2017-08-16 116,268,087 10,000 16.00 726,456,627 108,129,321 0.930 2017-08-14
1128 2017-08-15 116,258,087 -484,000 16.00 726,456,627 104,632,278 0.900 2017-08-11
1129 2017-08-14 116,742,087 18,140,000 16.07 726,456,627 105,067,878 0.900 2017-08-10
1130 2017-08-11 98,602,087 -6,000 13.57 726,456,627 92,685,962 0.940 2017-08-09
1131 2017-08-10 98,608,087 20,000 13.57 726,456,627 95,649,844 0.970 2017-08-08
1132 2017-08-09 98,588,087 418,000 13.57 726,456,627 95,630,444 0.970 2017-08-07
1133 2017-08-08 98,170,087 132,000 13.51 726,456,627 98,170,087 1.000 2017-08-04
1134 2017-08-07 98,038,087 80,000 13.50 726,456,627 99,018,468 1.010 2017-08-03
1135 2017-08-04 97,958,087 432,000 13.48 726,456,627 99,917,249 1.020 2017-08-02
1136 2017-08-03 97,526,087 48,000 13.42 726,456,627 110,204,478 1.130 2017-08-01
1137 2017-08-02 97,478,087 390,000 13.42 726,456,627 105,276,334 1.080 2017-07-31
1138 2017-08-01 97,088,087 90,000 13.36 726,456,627 106,796,896 1.100 2017-07-28
1139 2017-07-31 96,998,087 178,000 13.35 726,456,627 109,607,838 1.130 2017-07-27
1140 2017-07-28 96,820,087 186,000 13.33 726,456,627 109,406,698 1.130 2017-07-26
1141 2017-07-26 96,634,087 20,000 13.30 726,456,627 115,960,904 1.200 2017-07-24
1142 2017-07-25 96,614,087 330,000 13.30 726,456,627 109,173,918 1.130 2017-07-21
1143 2017-07-24 96,284,087 72,000 13.25 726,456,627 114,578,064 1.190 2017-07-20
1144 2017-07-21 96,212,087 10,000 13.24 726,456,627 115,454,504 1.200 2017-07-19
1145 2017-07-20 96,202,087 100,000 13.24 726,456,627 112,556,442 1.170 2017-07-18
1146 2017-07-19 96,102,087 50,000 13.23 726,456,627 115,322,504 1.200 2017-07-17
1147 2017-07-18 96,052,087 20,000 13.22 726,456,627 115,262,504 1.200 2017-07-14
1148 2017-07-17 96,032,087 20,000 13.22 726,456,627 111,397,221 1.160 2017-07-13
1149 2017-07-14 96,012,087 -60,000 13.22 726,456,627 115,214,504 1.200 2017-07-12
1150 2017-07-12 96,072,087 536,000 13.22 726,456,627 110,482,900 1.150 2017-07-10
1151 2017-07-11 95,536,087 200,000 13.15 726,456,627 108,911,139 1.140 2017-07-07
1152 2017-07-10 95,336,087 602,000 13.12 726,456,627 114,403,304 1.200 2017-07-06
1153 2017-07-07 94,734,087 -2,000 13.04 726,456,627 122,206,972 1.290 2017-07-05
1154 2017-07-06 94,736,087 -116,000 13.04 726,456,627 126,946,357 1.340 2017-07-04
1155 2017-07-05 94,852,087 34,000 13.06 726,456,627 126,153,276 1.330 2017-07-03
1156 2017-07-04 94,818,087 36,000 13.05 726,456,627 126,108,056 1.330 2017-06-30
1157 2017-07-03 94,782,087 12,320 13.05 726,456,627 129,851,459 1.370 2017-06-29
1158 2017-06-30 94,769,767 -1,038 13.05 726,456,627 128,886,883 1.360 2017-06-28
1159 2017-06-26 94,770,805 -20,000 13.05 726,456,627 132,679,127 1.400 2017-06-22
1160 2017-06-21 94,790,805 -6,000 13.05 726,456,627 132,707,127 1.400 2017-06-19
1161 2017-06-20 94,796,805 20,000 13.05 726,456,627 137,455,367 1.450 2017-06-16
1162 2017-06-19 94,776,805 -24,000 13.05 726,456,627 135,530,831 1.430 2017-06-15
1163 2017-06-14 94,800,805 -4,000 13.05 726,456,627 137,461,167 1.450 2017-06-12
1164 2017-06-12 94,804,805 20,000 13.05 726,456,627 132,726,727 1.400 2017-06-08
1165 2017-06-09 94,784,805 8,000 13.05 726,456,627 131,750,879 1.390 2017-06-07
1166 2017-06-08 94,776,805 -50,000 13.05 726,456,627 131,739,759 1.390 2017-06-06
1167 2017-06-07 94,826,805 196,000 13.05 726,456,627 131,809,259 1.390 2017-06-05
1168 2017-06-06 94,630,805 18,000 13.03 726,456,627 134,375,743 1.420 2017-06-02
1169 2017-06-05 94,612,805 30,000 13.02 726,456,627 133,404,055 1.410 2017-06-01
1170 2017-06-02 94,582,805 20,000 13.02 726,456,627 136,199,239 1.440 2017-05-31
1171 2017-06-01 94,562,805 2,000 13.02 726,456,627 137,116,067 1.450 2017-05-29
1172 2017-05-31 94,560,805 -6,000 13.02 726,456,627 137,113,167 1.450 2017-05-26
1173 2017-05-29 94,566,805 243,000 13.02 726,456,627 131,447,859 1.390 2017-05-25
1174 2017-05-26 94,323,805 30,000 12.98 726,456,627 132,996,565 1.410 2017-05-24
1175 2017-05-25 94,293,805 95,000 12.98 726,456,627 134,840,141 1.430 2017-05-23
1176 2017-05-24 94,198,805 70,000 12.97 726,456,627 137,530,255 1.460 2017-05-22
1177 2017-05-23 94,128,805 -4,000 12.96 726,456,627 137,428,055 1.460 2017-05-19
1178 2017-05-22 94,132,805 -80 12.96 726,456,627 140,257,879 1.490 2017-05-18
1179 2017-05-19 94,132,885 72,000 12.96 726,456,627 141,199,328 1.500 2017-05-17
1180 2017-05-18 94,060,885 40,000 12.95 726,456,627 142,031,936 1.510 2017-05-16
1181 2017-05-17 94,020,885 98,000 12.94 726,456,627 137,270,492 1.460 2017-05-15
1182 2017-05-16 93,922,885 154,000 12.93 726,456,627 139,005,870 1.480 2017-05-12
1183 2017-05-15 93,768,885 -10,000 12.91 726,456,627 145,341,772 1.550 2017-05-11
1184 2017-05-12 93,778,885 -30,000 12.91 726,456,627 141,606,116 1.510 2017-05-10
1185 2017-05-11 93,808,885 132,000 12.91 726,456,627 138,837,150 1.480 2017-05-09
1186 2017-05-10 93,676,885 45,000 12.90 726,456,627 142,388,865 1.520 2017-05-08
1187 2017-05-09 93,631,885 28,000 12.89 726,456,627 142,320,465 1.520 2017-05-05
1188 2017-05-08 93,603,885 164,000 12.88 726,456,627 146,022,061 1.560 2017-05-04
1189 2017-05-05 93,439,885 70,000 12.86 726,456,627 146,700,619 1.570 2017-05-02
1190 2017-05-04 93,369,885 40,000 12.85 726,456,627 149,391,816 1.600 2017-04-28
1191 2017-05-02 93,329,885 40,000 12.85 726,456,627 156,794,207 1.680 2017-04-27
1192 2017-04-27 93,289,885 -10,000 12.84 726,456,627 155,794,108 1.670 2017-04-25
1193 2017-04-25 93,299,885 138,000 12.84 726,456,627 154,877,809 1.660 2017-04-21
1194 2017-04-24 93,161,885 -14,000 12.82 726,456,627 155,580,348 1.670 2017-04-20
1195 2017-04-21 93,175,885 -2,000 12.83 726,456,627 160,262,522 1.720 2017-04-19
1196 2017-04-20 93,177,885 10,000 12.83 726,456,627 159,334,183 1.710 2017-04-18
1197 2017-04-18 93,167,885 4,000 12.82 726,456,627 165,838,835 1.780 2017-04-12
1198 2017-04-13 93,163,885 136,000 12.82 726,456,627 166,763,354 1.790 2017-04-11
1199 2017-04-12 93,027,885 40,000 12.81 726,456,627 167,450,193 1.800 2017-04-10
1200 2017-04-11 92,987,885 10,000 12.80 726,456,627 174,817,224 1.880 2017-04-07
1201 2017-04-10 92,977,885 -8,000 12.80 726,456,627 179,447,318 1.930 2017-04-06
1202 2017-03-30 92,985,885 10,000 12.80 726,456,627 185,041,911 1.990 2017-03-28
1203 2017-03-29 92,975,885 -16,000 12.80 726,456,627 185,951,770 2.000 2017-03-27
1204 2017-03-27 92,991,885 20,000 12.80 726,456,627 190,633,364 2.050 2017-03-23
1205 2017-03-24 92,971,885 34,000 12.80 726,456,627 191,522,083 2.060 2017-03-22
1206 2017-03-21 92,937,885 -45,000 12.79 726,456,627 192,381,422 2.070 2017-03-17
1207 2017-03-20 92,982,885 20,000 12.80 726,456,627 194,334,230 2.090 2017-03-16
1208 2017-03-17 92,962,885 -60,000 12.80 726,456,627 196,151,687 2.110 2017-03-15
1209 2017-03-10 93,022,885 -6,000 12.81 726,456,627 199,068,974 2.140 2017-03-08
1210 2017-03-08 93,028,885 -20,000 12.81 726,456,627 201,872,680 2.170 2017-03-06
1211 2017-03-07 93,048,885 20,000 12.81 726,456,627 201,916,080 2.170 2017-03-03
1212 2017-03-06 93,028,885 16,000 12.81 726,456,627 200,942,392 2.160 2017-03-02
1213 2017-03-03 93,012,885 10,000 12.80 726,456,627 201,837,960 2.170 2017-03-01
1214 2017-03-02 93,002,885 20,000 12.80 726,456,627 199,956,203 2.150 2017-02-28
1215 2017-03-01 92,982,885 -100,000 12.80 726,456,627 201,772,860 2.170 2017-02-27
1216 2017-02-28 93,082,885 -36,000 12.81 726,456,627 210,367,320 2.260 2017-02-24
1217 2017-02-27 93,118,885 -1,712,000 12.82 726,456,627 217,898,191 2.340 2017-02-23
1218 2017-02-24 94,830,885 -9,000 13.05 726,456,627 201,041,476 2.120 2017-02-22
1219 2017-02-23 94,839,885 -14,000 13.06 726,456,627 198,215,360 2.090 2017-02-21
1220 2017-02-21 94,853,885 40,000 13.06 726,456,627 197,296,081 2.080 2017-02-17
1221 2017-02-20 94,813,885 -144,000 13.05 726,456,627 202,901,714 2.140 2017-02-16
1222 2017-02-15 94,957,885 12,000 13.07 726,456,627 207,957,768 2.190 2017-02-13
1223 2017-02-14 94,945,885 -327,000 13.07 726,456,627 207,931,488 2.190 2017-02-10
1224 2017-02-13 95,272,885 -820,000 13.11 726,456,627 193,403,957 2.030 2017-02-09
1225 2017-02-10 96,092,885 26,000 13.23 726,456,627 190,263,912 1.980 2017-02-08
1226 2017-02-09 96,066,885 16,000 13.22 726,456,627 190,212,432 1.980 2017-02-07
1227 2017-02-08 96,050,885 -44,000 13.22 726,456,627 190,180,752 1.980 2017-02-06
1228 2017-02-07 96,094,885 -10,000 13.23 726,456,627 189,306,923 1.970 2017-02-03
1229 2017-02-06 96,104,885 20,000 13.23 726,456,627 186,443,477 1.940 2017-02-02
1230 2017-02-02 96,084,885 6,000 13.23 726,456,627 177,757,037 1.850 2017-01-26
1231 2017-02-01 96,078,885 -10,000 13.23 726,456,627 172,941,993 1.800 2017-01-25
1232 2017-01-25 96,088,885 356,000 13.23 726,456,627 176,803,548 1.840 2017-01-23
1233 2017-01-24 95,732,885 46,000 13.18 726,456,627 172,319,193 1.800 2017-01-20
1234 2017-01-19 95,686,885 -22,040 13.17 726,456,627 171,279,524 1.790 2017-01-17
1235 2017-01-17 95,708,925 20,000 13.17 726,456,627 177,061,511 1.850 2017-01-13
1236 2017-01-16 95,688,925 -16,000 13.17 726,456,627 178,938,290 1.870 2017-01-12
1237 2017-01-13 95,704,925 -80,000 13.17 726,456,627 173,225,914 1.810 2017-01-11
1238 2017-01-12 95,784,925 -40,000 13.19 726,456,627 159,960,825 1.670 2017-01-10
1239 2017-01-11 95,824,925 -2,378,000 13.19 726,456,627 160,027,625 1.670 2017-01-09
1240 2017-01-09 98,202,925 672,000 13.52 726,456,627 177,747,294 1.810 2017-01-05
1241 2017-01-05 97,530,925 -22,000 13.43 726,456,627 178,481,593 1.830 2017-01-03
1242 2016-12-30 97,552,925 2,000 13.43 726,456,627 178,521,853 1.830 2016-12-28
1243 2016-12-28 97,550,925 264,000 13.43 726,456,627 180,469,211 1.850 2016-12-22
1244 2016-12-23 97,286,925 34,000 13.39 726,456,627 178,035,073 1.830 2016-12-21
1245 2016-12-22 97,252,925 -2,000 13.39 726,456,627 178,945,382 1.840 2016-12-20
1246 2016-12-20 97,254,925 -50,000 13.39 726,456,627 180,894,161 1.860 2016-12-16
1247 2016-12-16 97,304,925 -38,000 13.39 726,456,627 182,933,259 1.880 2016-12-14
1248 2016-12-15 97,342,925 14,000 13.40 726,456,627 187,871,845 1.930 2016-12-13
1249 2016-12-09 97,328,925 76,000 13.40 726,456,627 184,924,958 1.900 2016-12-07
1250 2016-12-07 97,252,925 2,000 13.39 726,456,627 180,890,441 1.860 2016-12-05
1251 2016-12-06 97,250,925 -10,000 13.39 726,456,627 189,639,304 1.950 2016-12-02
1252 2016-12-02 97,260,925 150,000 13.39 726,456,627 184,795,758 1.900 2016-11-30
1253 2016-12-01 97,110,925 -8,000 13.37 726,456,627 186,452,976 1.920 2016-11-29
1254 2016-11-30 97,118,925 60,000 13.37 726,456,627 185,497,147 1.910 2016-11-28
1255 2016-11-29 97,058,925 118,000 13.36 726,456,627 185,382,547 1.910 2016-11-25
1256 2016-11-28 96,940,925 1,816,000 13.34 726,456,627 187,095,985 1.930 2016-11-24
1257 2016-11-24 95,124,925 10,000 13.09 726,456,627 183,591,105 1.930 2016-11-22
1258 2016-11-23 95,114,925 10,000 13.09 726,456,627 183,571,805 1.930 2016-11-21
1259 2016-11-22 95,104,925 -20,000 13.09 726,456,627 183,552,505 1.930 2016-11-18
1260 2016-11-21 95,124,925 6,000 13.09 726,456,627 186,444,853 1.960 2016-11-17
1261 2016-11-18 95,118,925 42,000 13.09 726,456,627 187,384,282 1.970 2016-11-16
1262 2016-11-17 95,076,925 -20,000 13.09 726,456,627 188,252,312 1.980 2016-11-15
1263 2016-11-11 95,096,925 64,000 13.09 726,456,627 182,586,096 1.920 2016-11-09
1264 2016-11-10 95,032,925 94,000 13.08 726,456,627 182,463,216 1.920 2016-11-08
1265 2016-11-09 94,938,925 -34,000 13.07 726,456,627 186,080,293 1.960 2016-11-07
1266 2016-11-08 94,972,925 -40,000 13.07 726,456,627 186,146,933 1.960 2016-11-04
1267 2016-11-07 95,012,925 -34,000 13.08 726,456,627 185,275,204 1.950 2016-11-03
1268 2016-10-31 95,046,925 -20,000 13.08 726,456,627 186,291,973 1.960 2016-10-27
1269 2016-10-27 95,066,925 98,000 13.09 726,456,627 190,133,850 2.000 2016-10-25
1270 2016-10-26 94,968,925 22,900 13.07 726,456,627 186,139,093 1.960 2016-10-24
1271 2016-10-24 94,946,025 -20,000 13.07 726,456,627 188,942,590 1.990 2016-10-19
1272 2016-10-20 94,966,025 -128,000 13.07 726,456,627 191,831,371 2.020 2016-10-18
1273 2016-10-18 95,094,025 22,000 13.09 726,456,627 192,089,931 2.020 2016-10-14
1274 2016-10-17 95,072,025 444,000 13.09 726,456,627 193,946,931 2.040 2016-10-13
1275 2016-10-14 94,628,025 86,000 13.03 726,456,627 189,256,050 2.000 2016-10-12
1276 2016-10-13 94,542,025 -50,000 13.01 726,456,627 193,811,151 2.050 2016-10-11
1277 2016-10-12 94,592,025 -94,000 13.02 726,456,627 192,967,731 2.040 2016-10-07
1278 2016-10-11 94,686,025 -2,000 13.03 726,456,627 196,946,932 2.080 2016-10-06
1279 2016-10-07 94,688,025 12,000 13.03 726,456,627 192,216,691 2.030 2016-10-05
1280 2016-10-06 94,676,025 -158,000 13.03 726,456,627 189,352,050 2.000 2016-10-04
1281 2016-10-05 94,834,025 -150,000 13.05 726,456,627 191,564,731 2.020 2016-10-03
1282 2016-10-04 94,984,025 6,000 13.07 726,456,627 193,767,411 2.040 2016-09-30
1283 2016-09-28 94,978,025 -4,000 13.07 726,456,627 196,604,512 2.070 2016-09-26
1284 2016-09-27 94,982,025 18,000 13.07 726,456,627 196,612,792 2.070 2016-09-23
1285 2016-09-26 94,964,025 200,000 13.07 726,456,627 200,374,093 2.110 2016-09-22
1286 2016-09-22 94,764,025 4,000 13.04 726,456,627 199,004,453 2.100 2016-09-20
1287 2016-09-21 94,760,025 16,000 13.04 726,456,627 199,943,653 2.110 2016-09-19
1288 2016-09-15 94,744,025 -10,000 13.04 726,456,627 201,804,773 2.130 2016-09-13
1289 2016-09-14 94,754,025 52,000 13.04 726,456,627 202,773,614 2.140 2016-09-12
1290 2016-09-13 94,702,025 210,000 13.04 726,456,627 208,344,455 2.200 2016-09-09
1291 2016-09-12 94,492,025 -230,000 13.01 726,456,627 207,882,455 2.200 2016-09-08
1292 2016-09-09 94,722,025 6,000 13.04 726,456,627 210,282,896 2.220 2016-09-07
1293 2016-09-08 94,716,025 -234,440 13.04 726,456,627 211,216,736 2.230 2016-09-06
1294 2016-09-07 94,950,465 2,000 13.07 726,456,627 213,638,546 2.250 2016-09-05
1295 2016-09-06 94,948,465 -400 13.07 726,456,627 213,634,046 2.250 2016-09-02
1296 2016-09-05 94,948,865 164,000 13.07 726,456,627 212,685,458 2.240 2016-09-01
1297 2016-09-02 94,784,865 20,000 13.05 726,456,627 214,213,795 2.260 2016-08-31
1298 2016-08-31 94,764,865 240,000 13.04 726,456,627 209,430,352 2.210 2016-08-29
1299 2016-08-30 94,524,865 42,000 13.01 726,456,627 214,571,444 2.270 2016-08-26
1300 2016-08-29 94,482,865 26,000 13.01 726,456,627 220,145,075 2.330 2016-08-25
1301 2016-08-26 94,456,865 -12,000 13.00 726,456,627 218,195,358 2.310 2016-08-24
1302 2016-08-25 94,468,865 -10,000 13.00 726,456,627 223,891,210 2.370 2016-08-23
1303 2016-08-24 94,478,865 170,000 13.01 726,456,627 216,356,601 2.290 2016-08-22
1304 2016-08-23 94,308,865 280,000 12.98 726,456,627 217,853,478 2.310 2016-08-19
1305 2016-08-22 94,028,865 30,000 12.94 726,456,627 216,266,390 2.300 2016-08-18
1306 2016-08-19 93,998,865 -68,000 12.94 726,456,627 214,317,412 2.280 2016-08-17
1307 2016-08-18 94,066,865 -10,000 12.95 726,456,627 216,353,790 2.300 2016-08-16
1308 2016-08-17 94,076,865 -52,000 12.95 726,456,627 220,139,864 2.340 2016-08-15
1309 2016-08-16 94,128,865 10,000 12.96 726,456,627 219,320,255 2.330 2016-08-12
1310 2016-08-15 94,118,865 -128,000 12.96 726,456,627 222,120,521 2.360 2016-08-11
1311 2016-08-12 94,246,865 2,000 12.97 726,456,627 219,595,195 2.330 2016-08-10
1312 2016-08-11 94,244,865 -62,000 12.97 726,456,627 221,475,433 2.350 2016-08-09
1313 2016-08-10 94,306,865 -180,000 12.98 726,456,627 213,133,515 2.260 2016-08-08
1314 2016-08-09 94,486,865 -288,000 13.01 726,456,627 214,485,184 2.270 2016-08-05
1315 2016-08-08 94,774,865 -20,000 13.05 726,456,627 195,236,222 2.060 2016-08-04
1316 2016-08-05 94,794,865 -700,000 13.05 726,456,627 198,121,268 2.090 2016-08-03
1317 2016-08-04 95,494,865 -8,000 13.15 726,456,627 193,854,576 2.030 2016-08-01
1318 2016-08-03 95,502,865 -40,000 13.15 726,456,627 197,690,931 2.070 2016-07-29
1319 2016-08-01 95,542,865 128,000 13.15 726,456,627 198,729,159 2.080 2016-07-28
1320 2016-07-29 95,414,865 -10,000 13.13 726,456,627 189,875,581 1.990 2016-07-27
1321 2016-07-26 95,424,865 -80,000 13.14 726,456,627 190,849,730 2.000 2016-07-22
1322 2016-07-25 95,504,865 35,600 13.15 726,456,627 189,099,633 1.980 2016-07-21
1323 2016-07-22 95,469,265 90,000 13.14 726,456,627 190,938,530 2.000 2016-07-20
1324 2016-07-21 95,379,265 166,000 13.13 726,456,627 190,758,530 2.000 2016-07-19
1325 2016-07-20 95,213,265 296,000 13.11 726,456,627 192,330,795 2.020 2016-07-18
1326 2016-07-19 94,917,265 32,000 13.07 726,456,627 190,783,703 2.010 2016-07-15
1327 2016-07-18 94,885,265 274,000 13.06 726,456,627 191,668,235 2.020 2016-07-14
1328 2016-07-14 94,611,265 200,000 13.02 726,456,627 191,114,755 2.020 2016-07-12
1329 2016-07-11 94,411,265 -30,000 13.00 726,456,627 188,822,530 2.000 2016-07-07
1330 2016-07-08 94,441,265 -10,000 13.00 726,456,627 190,771,355 2.020 2016-07-06
1331 2016-07-07 94,451,265 190,000 13.00 726,456,627 189,847,043 2.010 2016-07-05
1332 2016-07-06 94,261,265 -30,000 12.98 726,456,627 185,694,692 1.970 2016-07-04
1333 2016-07-05 94,291,265 108,000 12.98 726,456,627 186,696,705 1.980 2016-06-30
1334 2016-06-30 94,183,265 4,000 12.96 726,456,627 181,773,701 1.930 2016-06-28
1335 2016-06-29 94,179,265 1,170,000 12.96 726,456,627 180,824,189 1.920 2016-06-27
1336 2016-06-28 93,009,265 31,000 12.80 726,456,627 183,228,252 1.970 2016-06-24
1337 2016-06-27 92,978,265 34,000 12.80 726,456,627 185,026,747 1.990 2016-06-23
1338 2016-06-24 92,944,265 30,000 12.79 726,456,627 184,959,087 1.990 2016-06-22
1339 2016-06-22 92,914,265 90,000 12.79 726,456,627 187,686,815 2.020 2016-06-20
1340 2016-06-21 92,824,265 -106,000 12.78 726,456,627 191,217,986 2.060 2016-06-17
1341 2016-06-20 92,930,265 -16,000 12.79 726,456,627 199,800,070 2.150 2016-06-16
1342 2016-06-17 92,946,265 6,000 12.79 726,456,627 200,763,932 2.160 2016-06-15
1343 2016-06-16 92,940,265 7,995 12.79 726,456,627 201,680,375 2.170 2016-06-14
1344 2016-06-15 92,932,270 -220,000 12.79 726,456,627 201,663,026 2.170 2016-06-13
1345 2016-06-08 93,152,270 -10,000 12.82 726,456,627 207,729,562 2.230 2016-06-06
1346 2016-06-07 93,162,270 -2,000 12.82 726,456,627 205,888,617 2.210 2016-06-03
1347 2016-06-03 93,164,270 20,000 12.82 726,456,627 205,893,037 2.210 2016-06-01
1348 2016-06-01 93,144,270 50,000 12.82 726,456,627 205,848,837 2.210 2016-05-30
1349 2016-05-31 93,094,270 -100,000 12.81 726,456,627 208,531,165 2.240 2016-05-27
1350 2016-05-30 93,194,270 162,000 12.83 726,456,627 208,755,165 2.240 2016-05-26
1351 2016-05-27 93,032,270 20,000 12.81 726,456,627 209,322,608 2.250 2016-05-25
1352 2016-05-26 93,012,270 28,000 12.80 726,456,627 209,277,608 2.250 2016-05-24
1353 2016-05-24 92,984,270 20,000 12.80 726,456,627 209,214,608 2.250 2016-05-20
1354 2016-05-23 92,964,270 30,000 12.80 726,456,627 209,169,608 2.250 2016-05-19
1355 2016-05-20 92,934,270 20,000 12.79 726,456,627 210,031,450 2.260 2016-05-18
1356 2016-05-19 92,914,270 -10,000 12.79 726,456,627 212,773,678 2.290 2016-05-17
1357 2016-05-18 92,924,270 -130,000 12.79 726,456,627 214,655,064 2.310 2016-05-16
1358 2016-05-17 93,054,270 -404,000 12.81 726,456,627 213,094,278 2.290 2016-05-13
1359 2016-05-16 93,458,270 -376,000 12.86 726,456,627 211,215,690 2.260 2016-05-12
1360 2016-05-13 93,834,270 -266,000 12.92 726,456,627 211,127,108 2.250 2016-05-11
1361 2016-05-12 94,100,270 -172,000 12.95 726,456,627 211,725,608 2.250 2016-05-10
1362 2016-05-09 94,272,270 -18,000 12.98 726,456,627 217,768,944 2.310 2016-05-05
1363 2016-05-06 94,290,270 -108,000 12.98 726,456,627 220,639,232 2.340 2016-05-04
1364 2016-05-04 94,398,270 -30,000 12.99 726,456,627 216,172,038 2.290 2016-04-29
1365 2016-05-03 94,428,270 -46,000 13.00 726,456,627 216,240,738 2.290 2016-04-28
1366 2016-04-29 94,474,270 24,000 13.00 726,456,627 214,456,593 2.270 2016-04-27
1367 2016-04-27 94,450,270 66,000 13.00 726,456,627 219,124,626 2.320 2016-04-25
1368 2016-04-26 94,384,270 -120,000 12.99 726,456,627 209,533,079 2.220 2016-04-22
1369 2016-04-25 94,504,270 572,000 13.01 726,456,627 207,909,394 2.200 2016-04-21
1370 2016-04-22 93,932,270 1,148,000 12.93 726,456,627 204,772,349 2.180 2016-04-20
1371 2016-04-21 92,784,270 -30,000 12.77 726,456,627 200,414,023 2.160 2016-04-19
1372 2016-04-20 92,814,270 150,000 12.78 726,456,627 203,263,251 2.190 2016-04-18
1373 2016-04-19 92,664,270 22,000 12.76 726,456,627 205,714,679 2.220 2016-04-15
1374 2016-04-18 92,642,270 -56,000 12.75 726,456,627 209,371,530 2.260 2016-04-14
1375 2016-04-15 92,698,270 154,000 12.76 726,456,627 207,644,125 2.240 2016-04-13
1376 2016-04-14 92,544,270 436,000 12.74 726,456,627 208,224,608 2.250 2016-04-12
1377 2016-04-13 92,108,270 -1,990,000 12.68 726,456,627 207,243,608 2.250 2016-04-11
1378 2016-04-12 94,098,270 -32,000 12.95 726,456,627 202,311,281 2.150 2016-04-08
1379 2016-04-11 94,130,270 40,000 12.96 726,456,627 203,321,383 2.160 2016-04-07
1380 2016-04-08 94,090,270 244,000 12.95 726,456,627 201,353,178 2.140 2016-04-06
1381 2016-04-07 93,846,270 -70,000 12.92 726,456,627 197,077,167 2.100 2016-04-05
1382 2016-04-06 93,916,270 118,000 12.93 726,456,627 198,163,330 2.110 2016-04-01
1383 2016-04-05 93,798,270 24,000 12.91 726,456,627 195,100,402 2.080 2016-03-31
1384 2016-04-01 93,774,270 206,000 12.91 726,456,627 193,174,996 2.060 2016-03-30
1385 2016-03-31 93,568,270 -16,000 12.88 726,456,627 196,493,367 2.100 2016-03-29
1386 2016-03-30 93,584,270 -206,000 12.88 726,456,627 197,462,810 2.110 2016-03-24
1387 2016-03-29 93,790,270 180,000 12.91 726,456,627 197,897,470 2.110 2016-03-23
1388 2016-03-24 93,610,270 50,000 12.89 726,456,627 197,517,670 2.110 2016-03-22
1389 2016-03-23 93,560,270 220,000 12.88 726,456,627 198,347,772 2.120 2016-03-21
1390 2016-03-22 93,340,270 -288,000 12.85 726,456,627 198,814,775 2.130 2016-03-18
1391 2016-03-21 93,628,270 36,000 12.89 726,456,627 204,109,629 2.180 2016-03-17
1392 2016-03-18 93,592,270 -6,000 12.88 726,456,627 207,774,839 2.220 2016-03-16
1393 2016-03-17 93,598,270 -100,000 12.88 726,456,627 207,788,159 2.220 2016-03-15
1394 2016-03-16 93,698,270 -12,000 12.90 726,456,627 207,073,177 2.210 2016-03-14
1395 2016-03-15 93,710,270 48,000 12.90 726,456,627 208,036,799 2.220 2016-03-11
1396 2016-03-14 93,662,270 286,000 12.89 726,456,627 208,866,862 2.230 2016-03-10
1397 2016-03-11 93,376,270 294,000 12.85 726,456,627 215,699,184 2.310 2016-03-09
1398 2016-03-10 93,082,270 -8,000 12.81 726,456,627 206,642,639 2.220 2016-03-08
1399 2016-03-09 93,090,270 40,000 12.81 726,456,627 197,351,372 2.120 2016-03-07
1400 2016-03-08 93,050,270 296,000 12.81 726,456,627 193,544,562 2.080 2016-03-04
1401 2016-03-07 92,754,270 -100,000 12.77 726,456,627 192,928,882 2.080 2016-03-03
1402 2016-03-04 92,854,270 90,000 12.78 726,456,627 192,208,339 2.070 2016-03-02
1403 2016-03-03 92,764,270 388,000 12.77 726,456,627 190,166,754 2.050 2016-03-01
1404 2016-03-02 92,376,270 -220,000 12.72 726,456,627 197,685,218 2.140 2016-02-29
1405 2016-03-01 92,596,270 36,000 12.75 726,456,627 197,230,055 2.130 2016-02-26
1406 2016-02-29 92,560,270 -46,000 12.74 726,456,627 198,078,978 2.140 2016-02-25
1407 2016-02-26 92,606,270 102,000 12.75 726,456,627 201,881,669 2.180 2016-02-24
1408 2016-02-25 92,504,270 42,000 12.73 726,456,627 201,659,309 2.180 2016-02-23
1409 2016-02-24 92,462,270 -460,000 12.73 726,456,627 199,718,503 2.160 2016-02-22
1410 2016-02-23 92,922,270 112,000 12.79 726,456,627 204,428,994 2.200 2016-02-19
1411 2016-02-22 92,810,270 14,000 12.78 726,456,627 201,398,286 2.170 2016-02-18
1412 2016-02-19 92,796,270 4,000 12.77 726,456,627 204,151,794 2.200 2016-02-17
1413 2016-02-18 92,792,270 -14,000 12.77 726,456,627 206,926,762 2.230 2016-02-16
1414 2016-02-17 92,806,270 -12,000 12.78 726,456,627 208,814,108 2.250 2016-02-15
1415 2016-02-16 92,818,270 -58,000 12.78 726,456,627 196,774,732 2.120 2016-02-12
1416 2016-02-15 92,876,270 -106,000 12.78 726,456,627 206,185,319 2.220 2016-02-11
1417 2016-02-12 92,982,270 188,000 12.80 726,456,627 211,999,576 2.280 2016-02-05
1418 2016-02-11 92,794,270 158,000 12.77 726,456,627 215,282,706 2.320 2016-02-04
1419 2016-02-05 92,636,270 -20,000 12.75 726,456,627 210,284,333 2.270 2016-02-03
1420 2016-02-04 92,656,270 -140,820 12.75 726,456,627 214,035,984 2.310 2016-02-02
1421 2016-02-03 92,797,090 38,000 12.77 726,456,627 203,225,627 2.190 2016-02-01
1422 2016-02-02 92,759,090 4,000 17.62 526,456,627 193,866,498 2.090 2016-01-29
1423 2016-02-01 92,755,090 -16,000 17.62 526,456,627 191,075,485 2.060 2016-01-28
1424 2016-01-29 92,771,090 -50,000 17.62 526,456,627 199,457,844 2.150 2016-01-27
1425 2016-01-28 92,821,090 63,000 17.63 526,456,627 204,206,398 2.200 2016-01-26
1426 2016-01-27 92,758,090 -24,000 17.62 526,456,627 215,198,769 2.320 2016-01-25
1427 2016-01-26 92,782,090 313,500 17.62 526,456,627 213,398,807 2.300 2016-01-22
1428 2016-01-25 92,468,590 42,000 17.56 526,456,627 197,882,783 2.140 2016-01-21
1429 2016-01-22 92,426,590 89,000 17.56 526,456,627 222,748,082 2.410 2016-01-20
1430 2016-01-21 92,337,590 -380,000 17.54 526,456,627 240,077,734 2.600 2016-01-19
1431 2016-01-20 92,717,590 -302,000 17.61 526,456,627 250,337,493 2.700 2016-01-18
1432 2016-01-19 93,019,590 -60,000 17.67 526,456,627 255,803,873 2.750 2016-01-15
1433 2016-01-18 93,079,590 -60,000 17.68 526,456,627 246,660,914 2.650 2016-01-14
1434 2016-01-15 93,139,590 -78,000 17.69 526,456,627 256,133,873 2.750 2016-01-13
1435 2016-01-14 93,217,590 478,000 17.71 526,456,627 256,348,373 2.750 2016-01-12
1436 2016-01-13 92,739,590 -430,000 17.62 526,456,627 259,670,852 2.800 2016-01-11
1437 2016-01-12 93,169,590 -378,000 17.70 526,456,627 232,923,975 2.500 2016-01-08
1438 2016-01-11 93,547,590 -76,000 17.77 526,456,627 228,256,120 2.440 2016-01-07
1439 2016-01-08 93,623,590 -74,000 17.78 526,456,627 234,058,975 2.500 2016-01-06
1440 2016-01-07 93,697,590 304,000 17.80 526,456,627 234,243,975 2.500 2016-01-05
1441 2016-01-06 93,393,590 1,974,000 17.74 526,456,627 222,276,744 2.380 2016-01-04
1442 2016-01-05 91,419,590 360,000 17.37 526,456,627 233,119,955 2.550 2015-12-30
1443 2016-01-04 91,059,590 4,000 17.30 526,456,627 208,526,461 2.290 2015-12-29
1444 2015-12-30 91,055,590 -484,000 17.30 526,456,627 208,517,301 2.290 2015-12-28
1445 2015-12-29 91,539,590 592,000 17.39 526,456,627 215,118,037 2.350 2015-12-23
1446 2015-12-28 90,947,590 430,000 17.28 526,456,627 213,726,837 2.350 2015-12-22
1447 2015-12-23 90,517,590 260,000 17.19 526,456,627 205,474,929 2.270 2015-12-21
1448 2015-12-22 90,257,590 510,000 17.14 526,456,627 209,397,609 2.320 2015-12-18
1449 2015-12-21 89,747,590 -6,000 17.05 526,456,627 218,984,120 2.440 2015-12-17
1450 2015-12-18 89,753,590 -10,000 17.05 526,456,627 216,306,152 2.410 2015-12-16
1451 2015-12-17 89,763,590 -81,995 17.05 526,456,627 216,330,252 2.410 2015-12-15
1452 2015-12-16 89,845,585 -308,000 17.07 526,456,627 212,035,581 2.360 2015-12-14
1453 2015-12-15 90,153,585 -346,000 17.12 526,456,627 224,482,427 2.490 2015-12-11
1454 2015-12-14 90,499,585 146,000 17.19 526,456,627 196,384,099 2.170 2015-12-10
1455 2015-11-17 90,353,585 -74,000 17.16 526,456,627 220,462,747 2.440 2015-11-13
1456 2015-09-25 90,427,585 -2,037,560 17.22 525,236,627 220,643,307 2.440 2015-09-23
1457 2015-09-08 92,465,145 -4,000 17.60 525,236,627 225,614,954 2.440 2015-09-04
1458 2015-08-12 92,469,145 114,000 17.61 525,236,627 225,624,714 2.440 2015-08-10
1459 2015-08-10 92,355,145 -34,080 17.58 525,236,627 195,792,907 2.120 2015-08-06
1460 2015-08-07 92,389,225 10,000 17.59 525,236,627 187,550,127 2.030 2015-08-05
1461 2015-08-06 92,379,225 -74,000 17.59 525,236,627 189,377,411 2.050 2015-08-04
1462 2015-08-05 92,453,225 -4,000 17.60 525,236,627 185,830,982 2.010 2015-08-03
1463 2015-08-03 92,457,225 -32,000 17.60 525,236,627 196,933,889 2.130 2015-07-30
1464 2015-07-31 92,489,225 34,000 17.61 525,236,627 195,152,265 2.110 2015-07-29
1465 2015-07-30 92,455,225 -186,000 17.60 525,236,627 190,457,764 2.060 2015-07-28
1466 2015-07-29 92,641,225 -16,000 17.64 525,236,627 187,135,275 2.020 2015-07-27
1467 2015-07-28 92,657,225 1,106,000 17.64 525,236,627 203,845,895 2.200 2015-07-24
1468 2015-07-27 91,551,225 -212,000 17.43 525,236,627 196,835,134 2.150 2015-07-23
1469 2015-07-24 91,763,225 86,000 17.47 525,236,627 187,196,979 2.040 2015-07-22
1470 2015-07-23 91,677,225 -84,000 17.45 525,236,627 191,605,400 2.090 2015-07-21
1471 2015-07-22 91,761,225 -92,000 17.47 525,236,627 196,369,022 2.140 2015-07-20
1472 2015-07-21 91,853,225 460,000 17.49 525,236,627 174,521,128 1.900 2015-07-17
1473 2015-07-20 91,393,225 2,000,000 17.40 525,236,627 175,474,992 1.920 2015-07-16
1474 2015-07-17 89,393,225 538,000 17.02 525,236,627 168,953,195 1.890 2015-07-15
1475 2015-07-16 88,855,225 1,438,000 16.92 525,236,627 177,710,450 2.000 2015-07-14
1476 2015-07-15 87,417,225 1,598,000 16.64 525,236,627 185,324,517 2.120 2015-07-13
1477 2015-07-14 85,819,225 1,540,000 16.34 525,236,627 175,929,411 2.050 2015-07-10
1478 2015-07-13 84,279,225 1,046,200 16.05 525,236,627 155,916,566 1.850 2015-07-09
1479 2015-07-10 83,233,025 876,000 15.85 525,236,627 104,041,281 1.250 2015-07-08
1480 2015-07-09 82,357,025 1,122,000 15.68 525,236,627 148,242,645 1.800 2015-07-07
1481 2015-07-08 81,235,025 2,192,000 15.47 525,236,627 170,593,553 2.100 2015-07-06
1482 2015-07-07 79,043,025 184,000 15.05 525,236,627 209,464,016 2.650 2015-07-03
1483 2015-07-06 78,859,025 1,090,000 15.01 525,236,627 224,748,221 2.850 2015-07-02
1484 2015-07-03 77,769,025 688,500 14.81 525,236,627 213,864,819 2.750 2015-06-30
1485 2015-07-02 77,080,525 2,036,000 14.68 525,236,627 219,679,496 2.850 2015-06-29
1486 2015-06-30 75,044,525 -57,700 14.29 525,236,627 228,885,801 3.050 2015-06-26
1487 2015-06-29 75,102,225 342,000 14.30 525,236,627 240,327,120 3.200 2015-06-25
1488 2015-06-26 74,760,225 266,000 14.23 525,236,627 254,184,765 3.400 2015-06-24
1489 2015-06-25 74,494,225 -138,000 14.18 525,236,627 253,280,365 3.400 2015-06-23
1490 2015-06-24 74,632,225 -46,000 14.21 525,236,627 253,749,565 3.400 2015-06-22
1491 2015-06-23 74,678,225 -270,040 17.06 437,698,627 253,905,965 3.400 2015-06-19
1492 2015-06-22 74,948,265 -16,000 17.12 437,698,627 247,329,275 3.300 2015-06-18
1493 2015-06-19 74,964,265 460,000 17.13 437,698,627 243,633,861 3.250 2015-06-17
1494 2015-06-18 74,504,265 508,000 17.02 437,698,627 242,138,861 3.250 2015-06-16
1495 2015-06-17 73,996,265 -5,017,000 16.91 437,698,627 255,287,114 3.450 2015-06-15
1496 2015-06-16 79,013,265 1,951,000 18.05 437,698,627 213,335,816 2.700 2015-06-12
1497 2015-06-15 77,062,265 1,315,000 17.61 437,698,627 208,068,116 2.700 2015-06-11
1498 2015-06-12 75,747,265 4,822,000 17.31 437,698,627 208,304,979 2.750 2015-06-10
1499 2015-06-11 70,925,265 3,258,000 16.20 437,698,627 223,414,585 3.150 2015-06-09
1500 2015-06-10 67,667,265 -690,620 15.46 437,698,627 216,535,248 3.200 2015-06-08
1501 2015-06-09 68,357,885 312,000 15.62 437,698,627 211,909,444 3.100 2015-06-05
1502 2015-06-08 68,045,885 462,000 15.55 437,698,627 217,746,832 3.200 2015-06-04
1503 2015-06-05 67,583,885 3,770,000 15.44 437,698,627 216,268,432 3.200 2015-06-03
1504 2015-06-04 63,813,885 3,196,000 14.58 437,698,627 220,157,903 3.450 2015-06-02
1505 2015-06-03 60,617,885 2,429,000 13.85 437,698,627 203,069,915 3.350 2015-06-01
1506 2015-06-02 58,188,885 1,924,720 13.29 437,698,627 197,842,209 3.400 2015-05-29
1507 2015-06-01 56,264,165 -288,000 12.85 437,698,627 202,550,994 3.600 2015-05-28
1508 2015-05-29 56,552,165 -2,581,000 12.92 437,698,627 223,381,052 3.950 2015-05-27
1509 2015-05-28 59,133,165 -6,387,000 13.51 437,698,627 242,445,977 4.100 2015-05-26
1510 2015-05-27 65,520,165 -6,473,000 14.97 437,698,627 248,976,627 3.800 2015-05-22
1511 2015-05-26 71,993,165 719,730 16.45 437,698,627 251,976,078 3.500 2015-05-21
1512 2015-05-22 71,273,435 3,646,000 16.28 437,698,627 238,766,007 3.350 2015-05-20
1513 2015-05-21 67,627,435 1,246,000 15.45 437,698,627 240,077,394 3.550 2015-05-19
1514 2015-05-20 66,381,435 -988,000 15.17 437,698,627 275,482,955 4.150 2015-05-18
1515 2015-05-19 67,369,435 5,628,000 15.39 437,698,627 239,161,494 3.550 2015-05-15
1516 2015-05-18 61,741,435 1,358,000 14.11 437,698,627 203,746,736 3.300 2015-05-14
1517 2015-05-15 60,383,435 2,469,600 13.80 437,698,627 208,322,851 3.450 2015-05-13
1518 2015-05-14 57,913,835 1,549,400 13.23 437,698,627 196,907,039 3.400 2015-05-12
1519 2015-05-13 56,364,435 743,000 12.88 437,698,627 197,275,523 3.500 2015-05-11
1520 2015-05-12 55,621,435 908,000 12.71 437,698,627 194,675,023 3.500 2015-05-08
1521 2015-05-11 54,713,435 662,000 12.50 437,698,627 180,554,336 3.300 2015-05-07
1522 2015-05-08 54,051,435 -90,000 12.35 437,698,627 167,559,449 3.100 2015-05-06
1523 2015-05-07 54,141,435 768,000 12.37 437,698,627 162,424,305 3.000 2015-05-05
1524 2015-05-06 53,373,435 262,000 12.19 437,698,627 160,120,305 3.000 2015-05-04
1525 2015-05-05 53,111,435 -1,130,000 12.13 437,698,627 164,645,449 3.100 2015-04-30
1526 2015-05-04 54,241,435 2,102,000 12.39 437,698,627 157,300,162 2.900 2015-04-29
1527 2015-04-30 52,139,435 254,000 11.91 437,698,627 164,239,220 3.150 2015-04-28
1528 2015-04-29 51,885,435 158,000 11.85 437,698,627 153,062,033 2.950 2015-04-27
1529 2015-04-28 51,727,435 708,000 11.82 437,698,627 152,595,933 2.950 2015-04-24
1530 2015-04-27 51,019,435 1,094,000 11.66 437,698,627 145,405,390 2.850 2015-04-23
1531 2015-04-24 49,925,435 1,506,000 11.41 437,698,627 142,287,490 2.850 2015-04-22
1532 2015-04-23 48,419,435 -536,500 11.06 437,698,627 137,995,390 2.850 2015-04-21
1533 2015-04-22 48,955,935 32,000 11.18 437,698,627 161,554,586 3.300 2015-04-20
1534 2015-04-21 48,923,935 -1,598,700 11.18 437,698,627 190,803,347 3.900 2015-04-17
1535 2015-04-20 50,522,635 692,000 11.54 437,698,627 154,094,037 3.050 2015-04-16
1536 2015-04-17 49,830,635 94,100 11.38 437,698,627 147,000,373 2.950 2015-04-15
1537 2015-04-16 49,736,535 701,120 11.36 437,698,627 146,722,778 2.950 2015-04-14
1538 2015-04-15 49,035,415 -362,000 11.20 437,698,627 137,299,162 2.800 2015-04-13
1539 2015-04-14 49,397,415 -268,000 11.29 437,698,627 122,999,563 2.490 2015-04-10
1540 2015-04-13 49,665,415 -30,000 11.35 437,698,627 124,163,538 2.500 2015-04-09
1541 2015-04-10 49,695,415 -389,000 11.35 437,698,627 126,723,308 2.550 2015-04-08
1542 2015-04-09 50,084,415 -5,078,000 11.44 437,698,627 124,710,193 2.490 2015-04-02
1543 2015-04-08 55,162,415 -1,088,000 12.60 437,698,627 126,873,555 2.300 2015-04-01
1544 2015-04-02 56,250,415 488,000 12.85 437,698,627 129,938,459 2.310 2015-03-31
1545 2015-04-01 55,762,415 88,000 12.74 437,698,627 122,677,313 2.200 2015-03-30
1546 2015-03-31 55,674,415 368,000 12.72 437,698,627 132,505,108 2.380 2015-03-27
1547 2015-03-30 55,306,415 -69,600 12.64 437,698,627 130,523,139 2.360 2015-03-26
1548 2015-03-27 55,376,015 -40,000 12.65 437,698,627 130,133,635 2.350 2015-03-25
1549 2015-03-26 55,416,015 134,000 12.66 437,698,627 126,348,514 2.280 2015-03-24
1550 2015-03-25 55,282,015 -60,000 12.63 437,698,627 126,042,994 2.280 2015-03-23
1551 2015-03-24 55,342,015 48,000 12.64 437,698,627 126,179,794 2.280 2015-03-20
1552 2015-03-23 55,294,015 -68,000 12.63 437,698,627 122,199,773 2.210 2015-03-19
1553 2015-03-20 55,362,015 -133,000 12.65 437,698,627 126,779,014 2.290 2015-03-18
1554 2015-03-19 55,495,015 -16,000 12.68 437,698,627 122,089,033 2.200 2015-03-17
1555 2015-03-18 55,511,015 -196,000 12.68 437,698,627 127,675,335 2.300 2015-03-16
1556 2015-03-17 55,707,015 -320,000 12.73 437,698,627 132,025,626 2.370 2015-03-13
1557 2015-03-16 56,027,015 116,000 12.80 437,698,627 134,464,836 2.400 2015-03-12
1558 2015-03-13 55,911,015 4,410,000 12.77 437,698,627 134,186,436 2.400 2015-03-11
1559 2015-03-12 51,501,015 -180,000 11.77 437,698,627 125,662,477 2.440 2015-03-10
1560 2015-03-11 51,681,015 3,000 11.81 437,698,627 125,068,056 2.420 2015-03-09
1561 2015-03-10 51,678,015 803,700 11.81 437,698,627 121,960,115 2.360 2015-03-06
1562 2015-03-09 50,874,315 -126,000 11.62 437,698,627 116,502,181 2.290 2015-03-05
1563 2015-03-06 51,000,315 -212,000 11.65 437,698,627 119,850,740 2.350 2015-03-04
1564 2015-03-05 51,212,315 -10,000 11.70 437,698,627 120,348,940 2.350 2015-03-03
1565 2015-03-04 51,222,315 -382,000 11.70 437,698,627 123,958,002 2.420 2015-03-02
1566 2015-03-03 51,604,315 -10,000 11.79 437,698,627 116,109,709 2.250 2015-02-27
1567 2015-03-02 51,614,315 -28,000 11.79 437,698,627 109,938,491 2.130 2015-02-26
1568 2015-02-27 51,642,315 78,000 11.80 437,698,627 113,613,093 2.200 2015-02-25
1569 2015-02-26 51,564,315 -1,668,000 11.78 437,698,627 108,285,062 2.100 2015-02-24
1570 2015-02-25 53,232,315 -102,000 12.16 437,698,627 120,305,032 2.260 2015-02-23
1571 2015-02-24 53,334,315 666,400 12.19 437,698,627 114,668,777 2.150 2015-02-17
1572 2015-02-23 52,667,915 534,000 12.03 437,698,627 95,855,605 1.820 2015-02-16
1573 2015-02-17 52,133,915 754,000 11.91 437,698,627 93,319,708 1.790 2015-02-13
1574 2015-02-16 51,379,915 8,158,000 11.74 437,698,627 92,997,646 1.810 2015-02-12
1575 2015-02-13 43,221,915 -44,000 9.87 437,698,627 78,663,885 1.820 2015-02-11
1576 2015-02-12 43,265,915 -32,000 9.88 437,698,627 78,743,965 1.820 2015-02-10
1577 2015-02-11 43,297,915 5,041,000 9.89 437,698,627 68,843,685 1.590 2015-02-09
1578 2015-02-10 38,256,915 342,000 8.74 437,698,627 60,445,926 1.580 2015-02-06
1579 2015-02-09 37,914,915 186,000 8.66 437,698,627 60,284,715 1.590 2015-02-05
1580 2015-02-06 37,728,915 6,000 8.62 437,698,627 58,857,107 1.560 2015-02-04
1581 2015-02-04 37,722,915 70,000 8.62 437,698,627 62,242,810 1.650 2015-02-02
1582 2015-02-03 37,652,915 -248,000 8.60 437,698,627 62,503,839 1.660 2015-01-30
1583 2015-02-02 37,900,915 488,000 8.66 437,698,627 59,883,446 1.580 2015-01-29
1584 2015-01-30 37,412,915 -52,000 8.55 437,698,627 55,745,243 1.490 2015-01-28
1585 2015-01-29 37,464,915 64,000 8.56 437,698,627 56,572,022 1.510 2015-01-27
1586 2015-01-28 37,400,915 94,000 8.54 437,698,627 56,475,382 1.510 2015-01-26
1587 2015-01-27 37,306,915 380,000 8.52 437,698,627 57,825,718 1.550 2015-01-23
1588 2015-01-26 36,926,915 150,000 8.44 437,698,627 57,605,987 1.560 2015-01-22
1589 2015-01-23 36,776,915 12,000 8.40 437,698,627 57,739,757 1.570 2015-01-21
1590 2015-01-22 36,764,915 404,000 8.40 437,698,627 58,456,215 1.590 2015-01-20
1591 2015-01-21 36,360,915 -184,000 8.31 437,698,627 57,450,246 1.580 2015-01-19
1592 2015-01-20 36,544,915 165,000 8.35 437,698,627 57,010,067 1.560 2015-01-16
1593 2015-01-19 36,379,915 38,000 8.31 437,698,627 55,297,471 1.520 2015-01-15
1594 2015-01-16 36,341,915 638,040 8.30 437,698,627 55,603,130 1.530 2015-01-14
1595 2015-01-15 35,703,875 2,831,700 8.16 437,698,627 54,626,929 1.530 2015-01-13
1596 2015-01-14 32,872,175 -2,560,000 11.27 291,799,085 50,623,150 1.540 2015-01-12
1597 2015-01-13 35,432,175 880,000 12.14 291,799,085 55,274,193 1.560 2015-01-09
1598 2015-01-12 34,552,175 588,000 11.84 291,799,085 54,937,958 1.590 2015-01-08
1599 2015-01-09 33,964,175 408,000 11.64 291,799,085 54,003,038 1.590 2015-01-07
1600 2015-01-08 33,556,175 1,044,000 11.50 291,799,085 53,018,757 1.580 2015-01-06
1601 2015-01-07 32,512,175 858,000 11.14 291,799,085 51,044,115 1.570 2015-01-05
1602 2015-01-06 31,654,175 1,116,000 10.85 291,799,085 48,114,346 1.520 2015-01-02
1603 2015-01-05 30,538,175 50,000 10.47 291,799,085 46,723,408 1.530 2014-12-30
1604 2015-01-02 30,488,175 150,000 10.45 291,799,085 46,646,908 1.530 2014-12-29
1605 2014-12-23 30,338,175 100,000 10.40 291,799,085 47,024,171 1.550 2014-12-19
1606 2014-12-22 30,238,175 120,000 10.36 291,799,085 48,381,080 1.600 2014-12-18
1607 2014-12-19 30,118,175 30,000 10.32 291,799,085 46,683,171 1.550 2014-12-17
1608 2014-12-18 30,088,175 10,000 10.31 291,799,085 48,141,080 1.600 2014-12-16
1609 2014-12-12 30,078,175 2,000 10.31 291,799,085 46,320,390 1.540 2014-12-10
1610 2014-12-11 30,076,175 210,000 10.31 291,799,085 46,918,833 1.560 2014-12-09
1611 2014-12-10 29,866,175 20,000 10.24 291,799,085 47,487,218 1.590 2014-12-08
1612 2014-12-09 29,846,175 12,000 10.23 291,799,085 48,947,727 1.640 2014-12-05
1613 2014-12-08 29,834,175 -49,240 10.22 291,799,085 52,209,806 1.750 2014-12-04
1614 2014-12-05 29,883,415 69,000 10.24 291,799,085 53,192,479 1.780 2014-12-03
1615 2014-12-03 29,814,415 -18,000 10.22 291,799,085 54,262,235 1.820 2014-12-01
1616 2014-12-02 29,832,415 102,000 10.22 291,799,085 55,189,968 1.850 2014-11-28
1617 2014-12-01 29,730,415 32,000 10.19 291,799,085 54,703,964 1.840 2014-11-27
1618 2014-11-28 29,698,415 96,000 10.18 291,799,085 58,802,862 1.980 2014-11-26
1619 2014-11-27 29,602,415 -20,000 10.14 291,799,085 58,316,758 1.970 2014-11-25
1620 2014-11-26 29,622,415 14,000 10.15 291,799,085 56,282,589 1.900 2014-11-24
1621 2014-11-25 29,608,415 22,000 10.15 291,799,085 54,775,568 1.850 2014-11-21
1622 2014-11-24 29,586,415 20,000 10.14 291,799,085 56,510,053 1.910 2014-11-20
1623 2014-11-20 29,566,415 -58,000 10.13 291,799,085 57,063,181 1.930 2014-11-18
1624 2014-11-19 29,624,415 50,000 10.15 291,799,085 57,767,609 1.950 2014-11-17
1625 2014-11-18 29,574,415 11,980 10.14 291,799,085 56,191,389 1.900 2014-11-14
1626 2014-11-17 29,562,435 260,000 10.13 291,799,085 55,577,378 1.880 2014-11-13
1627 2014-11-14 29,302,435 -498,000 10.04 291,799,085 57,139,748 1.950 2014-11-12
1628 2014-11-13 29,800,435 116,000 10.21 291,799,085 63,772,931 2.140 2014-11-11
1629 2014-11-12 29,684,435 128,000 10.17 291,799,085 73,914,243 2.490 2014-11-10
1630 2014-11-11 29,556,435 -64,000 10.13 291,799,085 73,595,523 2.490 2014-11-07
1631 2014-11-10 29,620,435 104,000 10.15 291,799,085 75,532,109 2.550 2014-11-06
1632 2014-11-07 29,516,435 -40,000 10.12 291,799,085 76,742,731 2.600 2014-11-05
1633 2014-11-06 29,556,435 154,000 10.13 291,799,085 71,822,137 2.430 2014-11-04
1634 2014-11-05 29,402,435 350,000 10.08 291,799,085 69,683,771 2.370 2014-11-03
1635 2014-11-04 29,052,435 -112,000 9.96 291,799,085 69,725,844 2.400 2014-10-31
1636 2014-11-03 29,164,435 -92,000 9.99 291,799,085 69,119,711 2.370 2014-10-30
1637 2014-10-31 29,256,435 -60,000 10.03 291,799,085 67,874,929 2.320 2014-10-29
1638 2014-10-30 29,316,435 -90,000 10.05 291,799,085 64,496,157 2.200 2014-10-28
1639 2014-10-29 29,406,435 222,000 10.08 291,799,085 67,046,672 2.280 2014-10-27
1640 2014-10-28 29,184,435 -124,000 10.00 291,799,085 68,583,422 2.350 2014-10-24
1641 2014-10-27 29,308,435 -28,000 10.04 291,799,085 70,926,413 2.420 2014-10-23
1642 2014-10-24 29,336,435 6,000 10.05 291,799,085 69,820,715 2.380 2014-10-22
1643 2014-10-23 29,330,435 -116,000 10.05 291,799,085 73,326,088 2.500 2014-10-21
1644 2014-10-22 29,446,435 730,000 10.09 291,799,085 69,493,587 2.360 2014-10-20
1645 2014-10-21 28,716,435 374,000 9.84 291,799,085 77,534,375 2.700 2014-10-17
1646 2014-10-20 28,342,435 -586,000 11.66 243,167,085 76,524,575 2.700 2014-10-16
1647 2014-10-17 28,928,435 -80,380 11.90 243,167,085 82,446,040 2.850 2014-10-15
1648 2014-10-16 29,008,815 -35,000 11.93 243,167,085 79,774,241 2.750 2014-10-14
1649 2014-10-15 29,043,815 -10,000 11.94 243,167,085 81,322,682 2.800 2014-10-13
1650 2014-10-14 29,053,815 -1,382,000 11.95 243,167,085 82,803,373 2.850 2014-10-10
1651 2014-10-13 30,435,815 708,000 12.52 243,167,085 75,785,179 2.490 2014-10-09
1652 2014-10-10 29,727,815 -114,000 12.23 243,167,085 68,671,253 2.310 2014-10-08
1653 2014-10-09 29,841,815 160,000 12.27 243,167,085 65,950,411 2.210 2014-10-07
1654 2014-10-08 29,681,815 68,000 12.21 243,167,085 64,112,720 2.160 2014-10-06
1655 2014-10-07 29,613,815 -140,000 12.18 243,167,085 61,300,597 2.070 2014-10-03
1656 2014-10-06 29,753,815 144,000 12.24 243,167,085 63,078,088 2.120 2014-09-30
1657 2014-10-03 29,609,815 124,000 12.18 243,167,085 60,107,924 2.030 2014-09-29
1658 2014-09-30 29,485,815 330,000 12.13 243,167,085 63,689,360 2.160 2014-09-26
1659 2014-09-29 29,155,815 486,000 11.99 243,167,085 60,644,095 2.080 2014-09-25
1660 2014-09-26 28,669,815 190,000 11.79 243,167,085 62,213,499 2.170 2014-09-24
1661 2014-09-25 28,479,815 408,000 11.71 243,167,085 59,238,015 2.080 2014-09-23
1662 2014-09-24 28,071,815 -1,018,000 11.54 243,167,085 56,705,066 2.020 2014-09-22
1663 2014-09-23 29,089,815 678,000 11.96 243,167,085 56,725,139 1.950 2014-09-19
1664 2014-09-22 28,411,815 928,000 11.68 243,167,085 55,687,157 1.960 2014-09-18
1665 2014-09-19 27,483,815 -32,000 11.30 243,167,085 54,692,792 1.990 2014-09-17
1666 2014-09-18 27,515,815 140,000 11.32 243,167,085 52,004,890 1.890 2014-09-16
1667 2014-09-17 27,375,815 -348,000 11.26 243,167,085 52,835,323 1.930 2014-09-15
1668 2014-09-16 27,723,815 -2,000 11.40 243,167,085 49,071,153 1.770 2014-09-12
1669 2014-09-15 27,725,815 -16,000 11.40 243,167,085 48,520,176 1.750 2014-09-11
1670 2014-09-12 27,741,815 -10,000 11.41 243,167,085 49,935,267 1.800 2014-09-10
1671 2014-09-11 27,751,815 50,000 11.41 243,167,085 50,785,821 1.830 2014-09-08
1672 2014-09-10 27,701,815 -64,000 11.39 243,167,085 49,032,213 1.770 2014-09-05
1673 2014-09-08 27,765,815 -2,000 11.42 243,167,085 48,867,834 1.760 2014-09-04
1674 2014-09-05 27,767,815 34,000 11.42 243,167,085 48,315,998 1.740 2014-09-03
1675 2014-09-04 27,733,815 166,000 11.41 243,167,085 49,366,191 1.780 2014-09-02
1676 2014-09-03 27,567,815 -86,000 11.34 243,167,085 49,622,067 1.800 2014-09-01
1677 2014-09-02 27,653,815 -26,000 11.37 243,167,085 50,606,481 1.830 2014-08-29
1678 2014-09-01 27,679,815 242,000 11.38 243,167,085 48,993,273 1.770 2014-08-28
1679 2014-08-29 27,437,815 182,000 11.28 243,167,085 49,936,823 1.820 2014-08-27
1680 2014-08-28 27,255,815 -12,000 11.21 243,167,085 49,878,141 1.830 2014-08-26
1681 2014-08-27 27,267,815 24,000 11.21 243,167,085 49,627,423 1.820 2014-08-25
1682 2014-08-26 27,243,815 -40,000 11.20 243,167,085 50,673,496 1.860 2014-08-22
1683 2014-08-25 27,283,815 -186,000 11.22 243,167,085 51,839,249 1.900 2014-08-21
1684 2014-08-22 27,469,815 -308,000 11.30 243,167,085 50,819,158 1.850 2014-08-20
1685 2014-08-21 27,777,815 324,000 11.42 243,167,085 49,722,289 1.790 2014-08-19
1686 2014-08-20 27,453,815 488,000 11.29 243,167,085 52,711,325 1.920 2014-08-18
1687 2014-08-19 26,965,815 -152,000 11.09 243,167,085 52,313,681 1.940 2014-08-15
1688 2014-08-18 27,117,815 -56,000 11.15 243,167,085 44,744,395 1.650 2014-08-14
1689 2014-08-15 27,173,815 170,000 11.17 243,167,085 43,749,842 1.610 2014-08-13
1690 2014-08-14 27,003,815 -36,000 11.11 243,167,085 43,746,180 1.620 2014-08-12
1691 2014-08-13 27,039,815 116,000 11.12 243,167,085 43,263,704 1.600 2014-08-11
1692 2014-08-12 26,923,815 40,000 11.07 243,167,085 45,770,486 1.700 2014-08-08
1693 2014-08-11 26,883,815 70,000 11.06 243,167,085 46,777,838 1.740 2014-08-07
1694 2014-08-08 26,813,815 4,000 11.03 243,167,085 46,387,900 1.730 2014-08-06
1695 2014-08-07 26,809,815 -12,000 11.03 243,167,085 47,721,471 1.780 2014-08-05
1696 2014-08-06 26,821,815 -426,000 11.03 243,167,085 45,597,086 1.700 2014-08-04
1697 2014-08-05 27,247,815 86,000 11.21 243,167,085 44,686,417 1.640 2014-08-01
1698 2014-08-04 27,161,815 38,000 11.17 243,167,085 46,718,322 1.720 2014-07-31
1699 2014-08-01 27,123,815 -236,000 11.15 243,167,085 47,466,676 1.750 2014-07-30
1700 2014-07-31 27,359,815 428,000 11.25 243,167,085 46,785,284 1.710 2014-07-29
1701 2014-07-30 26,931,815 -12,000 11.08 243,167,085 49,285,221 1.830 2014-07-28
1702 2014-07-29 26,943,815 548,000 11.08 243,167,085 48,768,305 1.810 2014-07-25
1703 2014-07-28 26,395,815 -290,000 10.86 243,167,085 49,888,090 1.890 2014-07-24
1704 2014-07-25 26,685,815 -918,000 10.97 243,167,085 51,236,765 1.920 2014-07-23
1705 2014-07-24 27,603,815 124,560 11.35 243,167,085 58,796,126 2.130 2014-07-22
1706 2014-07-23 27,479,255 44,000 11.30 243,167,085 60,454,361 2.200 2014-07-21
1707 2014-07-22 27,435,255 -320,000 11.28 243,167,085 62,826,734 2.290 2014-07-18
1708 2014-07-21 27,755,255 724,160 11.41 243,167,085 63,281,981 2.280 2014-07-17
1709 2014-07-18 27,031,095 570,000 11.12 243,167,085 67,577,738 2.500 2014-07-16
1710 2014-07-16 26,461,095 -170,000 10.88 243,167,085 67,475,792 2.550 2014-07-14
1711 2014-07-15 26,631,095 325,440 10.95 243,167,085 66,577,738 2.500 2014-07-11
1712 2014-07-14 26,305,655 69,000 10.82 243,167,085 65,238,024 2.480 2014-07-10
1713 2014-07-11 26,236,655 -518,000 10.79 243,167,085 69,527,136 2.650 2014-07-09
1714 2014-07-10 26,754,655 247,600 11.00 243,167,085 70,899,836 2.650 2014-07-08
1715 2014-07-09 26,507,055 -14,000 10.90 243,167,085 67,592,990 2.550 2014-07-07
1716 2014-07-08 26,521,055 -608,000 10.91 243,167,085 72,932,901 2.750 2014-07-04
1717 2014-07-07 27,129,055 856,000 11.16 243,167,085 67,822,638 2.500 2014-07-03
1718 2014-07-04 26,273,055 702,300 10.80 243,167,085 65,682,638 2.500 2014-07-02
1719 2014-07-03 25,570,755 348,000 10.52 243,167,085 46,538,774 1.820 2014-06-30
1720 2014-07-02 25,222,755 300,000 10.37 243,167,085 38,338,588 1.520 2014-06-27
1721 2014-06-30 24,922,755 2,691,600 10.25 243,167,085 34,891,857 1.400 2014-06-26
1722 2014-06-27 22,231,155 1,644,800 9.14 243,167,085 33,124,421 1.490 2014-06-25
1723 2014-06-26 20,586,355 434,000 8.47 243,167,085 22,850,854 1.110 2014-06-24
1724 2014-06-25 20,152,355 772,040 8.29 243,167,085 18,741,690 0.930 2014-06-23
1725 2014-06-24 19,380,315 60,000 7.97 243,167,085 14,729,039 0.760 2014-06-20
1726 2014-06-23 19,320,315 20,000 7.95 243,167,085 15,069,846 0.780 2014-06-19
1727 2014-06-19 19,300,315 118,000 7.94 243,167,085 14,861,243 0.770 2014-06-17
1728 2014-06-18 19,182,315 290,000 7.89 243,167,085 14,578,559 0.760 2014-06-16
1729 2014-06-12 18,892,315 16,000 7.77 243,167,085 14,169,236 0.750 2014-06-10
1730 2014-06-03 18,876,315 -36,000 7.76 243,167,085 12,647,131 0.670 2014-05-29
1731 2014-05-21 18,912,315 4,000 7.78 243,167,085 12,482,128 0.660 2014-05-19
1732 2014-05-19 18,908,315 -208,000 7.78 243,167,085 12,101,322 0.640 2014-05-15
1733 2014-05-13 19,116,315 -30,000 7.86 243,167,085 12,425,605 0.650 2014-05-09
1734 2014-05-12 19,146,315 -40,000 7.87 243,167,085 12,445,105 0.650 2014-05-08
1735 2014-05-08 19,186,315 17,980 7.89 243,167,085 12,087,378 0.630 2014-05-05
1736 2014-05-05 19,168,335 -30,000 7.88 243,167,085 12,459,418 0.650 2014-04-30
1737 2014-04-30 19,198,335 -18,000 7.90 243,167,085 12,478,918 0.650 2014-04-28
1738 2014-04-29 19,216,335 -21,000 7.90 243,167,085 13,451,435 0.700 2014-04-25
1739 2014-04-28 19,237,335 -2,000 7.91 243,167,085 12,889,014 0.670 2014-04-24
1740 2014-04-14 19,239,335 40,000 7.91 243,167,085 13,659,928 0.710 2014-04-10
1741 2014-04-08 19,199,335 -1,440 7.90 243,167,085 14,975,481 0.780 2014-04-04
1742 2014-04-07 19,200,775 16,000 7.90 243,167,085 14,784,597 0.770 2014-04-03
1743 2014-04-04 19,184,775 60,000 7.89 243,167,085 15,923,363 0.830 2014-04-02
1744 2014-04-03 19,124,775 30,000 7.86 243,167,085 14,917,325 0.780 2014-04-01
1745 2014-03-28 19,094,775 38,000 7.85 243,167,085 16,230,559 0.850 2014-03-26
1746 2014-03-27 19,056,775 -10,000 7.84 243,167,085 14,673,717 0.770 2014-03-25
1747 2014-03-26 19,066,775 -156,000 7.84 243,167,085 15,253,420 0.800 2014-03-24
1748 2014-03-25 19,222,775 24,000 7.91 243,167,085 14,801,537 0.770 2014-03-21
1749 2014-03-24 19,198,775 -20,000 7.90 243,167,085 14,975,045 0.780 2014-03-20
1750 2014-03-21 19,218,775 -10,000 7.90 243,167,085 15,375,020 0.800 2014-03-19
1751 2014-03-20 19,228,775 50,000 7.91 243,167,085 15,190,732 0.790 2014-03-18
1752 2014-03-14 19,178,775 -30,000 7.89 243,167,085 15,343,020 0.800 2014-03-12
1753 2014-03-12 19,208,775 -80,000 7.90 243,167,085 15,367,020 0.800 2014-03-10
1754 2014-03-11 19,288,775 -4,000 7.93 243,167,085 15,238,132 0.790 2014-03-07
1755 2014-03-10 19,292,775 4,000 7.93 243,167,085 15,434,220 0.800 2014-03-06
1756 2014-03-05 19,288,775 8,000 7.93 243,167,085 15,623,908 0.810 2014-03-03
1757 2014-03-04 19,280,775 20,000 7.93 243,167,085 15,617,428 0.810 2014-02-28
1758 2014-02-27 19,260,775 10,000 7.92 243,167,085 15,408,620 0.800 2014-02-25
1759 2014-02-24 19,250,775 -4,000 7.92 243,167,085 15,785,636 0.820 2014-02-20
1760 2014-02-20 19,254,775 -1,800 7.92 243,167,085 13,863,438 0.720 2014-02-18
1761 2014-02-13 19,256,575 -26,000 7.92 243,167,085 14,057,300 0.730 2014-02-11
1762 2014-02-11 19,282,575 50,000 7.93 243,167,085 13,304,977 0.690 2014-02-07
1763 2014-02-10 19,232,575 -6,000 7.91 243,167,085 13,655,128 0.710 2014-02-06
1764 2014-02-07 19,238,575 -264,000 7.91 243,167,085 14,044,160 0.730 2014-02-05
1765 2014-02-06 19,502,575 -150,000 8.02 243,167,085 14,431,906 0.740 2014-02-04
1766 2014-02-05 19,652,575 20,000 8.08 243,167,085 15,329,009 0.780 2014-01-29
1767 2014-02-04 19,632,575 -2,400 8.07 243,167,085 15,313,409 0.780 2014-01-28
1768 2014-01-27 19,634,975 24,000 8.07 243,167,085 17,475,128 0.890 2014-01-23
1769 2013-11-04 19,610,975 5,000 8.06 243,167,085 17,453,768 0.890 2013-10-31
1770 2013-10-02 19,605,975 600 8.06 243,167,085 17,449,318 0.890 2013-09-27
1771 2013-09-18 19,605,375 5,100 8.06 243,167,085 17,448,784 0.890 2013-09-16
1772 2013-08-19 19,600,275 -24,000 8.06 243,167,085 17,444,245 0.890 2013-08-15
1773 2013-08-07 19,624,275 -10,000 8.07 243,167,085 16,288,148 0.830 2013-08-05
1774 2013-08-02 19,634,275 -10,000 8.07 243,167,085 16,296,448 0.830 2013-07-31
1775 2013-08-01 19,644,275 -92,000 8.08 243,167,085 15,518,977 0.790 2013-07-30
1776 2013-07-31 19,736,275 -22,000 8.12 243,167,085 15,789,020 0.800 2013-07-29
1777 2013-07-30 19,758,275 -104,000 8.13 243,167,085 16,004,203 0.810 2013-07-26
1778 2013-07-29 19,862,275 -30,000 8.17 243,167,085 15,691,197 0.790 2013-07-25
1779 2013-07-26 19,892,275 -180,000 8.18 243,167,085 15,714,897 0.790 2013-07-24
1780 2013-07-25 20,072,275 -40,000 8.25 243,167,085 15,857,097 0.790 2013-07-23
1781 2013-07-24 20,112,275 -2,000 8.27 243,167,085 16,089,820 0.800 2013-07-22
1782 2013-07-23 20,114,275 -30,000 8.27 243,167,085 15,689,135 0.780 2013-07-19
1783 2013-07-22 20,144,275 -50,000 8.28 243,167,085 15,511,092 0.770 2013-07-18
1784 2013-07-19 20,194,275 -58,000 8.30 243,167,085 15,549,592 0.770 2013-07-17
1785 2013-07-18 20,252,275 -76,000 8.33 243,167,085 15,999,297 0.790 2013-07-16
1786 2013-07-17 20,328,275 -12,000 8.36 243,167,085 16,262,620 0.800 2013-07-15
1787 2013-07-16 20,340,275 -2,000 8.36 243,167,085 16,068,817 0.790 2013-07-12
1788 2013-07-15 20,342,275 -56,000 8.37 243,167,085 16,070,397 0.790 2013-07-11
1789 2013-07-12 20,398,275 -40,000 8.39 243,167,085 16,930,568 0.830 2013-07-10
1790 2013-07-11 20,438,275 -80,000 8.41 243,167,085 16,146,237 0.790 2013-07-09
1791 2013-07-10 20,518,275 -60,000 8.44 243,167,085 16,004,255 0.780 2013-07-08
1792 2013-07-09 20,578,275 -24,000 8.46 243,167,085 16,462,620 0.800 2013-07-05
1793 2013-07-08 20,602,275 -58,000 8.47 243,167,085 16,069,775 0.780 2013-07-04
1794 2013-07-05 20,660,275 -222,000 8.50 243,167,085 16,528,220 0.800 2013-07-03
1795 2013-07-04 20,882,275 -90,000 8.59 243,167,085 16,079,352 0.770 2013-07-02
1796 2013-07-03 20,972,275 -142,000 8.62 243,167,085 17,197,266 0.820 2013-06-28
1797 2013-07-02 21,114,275 -190,000 8.68 243,167,085 18,791,705 0.890 2013-06-27
1798 2013-06-28 21,304,275 -32,000 8.76 243,167,085 17,043,420 0.800 2013-06-26
1799 2013-06-27 21,336,275 -222,000 8.77 243,167,085 16,855,657 0.790 2013-06-25
1800 2013-06-26 21,558,275 -102,000 8.87 243,167,085 18,324,534 0.850 2013-06-24
1801 2013-06-25 21,660,275 -92,000 8.91 243,167,085 18,411,234 0.850 2013-06-21
1802 2013-06-21 21,752,275 -52,000 8.95 243,167,085 19,794,570 0.910 2013-06-19
1803 2013-06-20 21,804,275 -70,000 8.97 243,167,085 20,059,933 0.920 2013-06-18
1804 2013-06-18 21,874,275 -62,000 9.00 243,167,085 19,686,848 0.900 2013-06-14
1805 2013-06-13 21,936,275 18,000 9.02 243,167,085 19,742,648 0.900 2013-06-10
1806 2013-06-11 21,918,275 -10,000 9.01 243,167,085 20,164,813 0.920 2013-06-07
1807 2013-06-07 21,928,275 -310,000 9.02 243,167,085 20,831,861 0.950 2013-06-05
1808 2013-06-06 22,238,275 -308,000 9.15 243,167,085 19,569,682 0.880 2013-06-04
1809 2013-06-04 22,546,275 -128,000 9.27 243,167,085 18,938,871 0.840 2013-05-31
1810 2013-06-03 22,674,275 -292,000 9.32 243,167,085 18,819,648 0.830 2013-05-30
1811 2013-05-31 22,966,275 -92,000 9.44 243,167,085 18,373,020 0.800 2013-05-29
1812 2013-05-30 23,058,275 -322,000 9.48 243,167,085 18,446,620 0.800 2013-05-28
1813 2013-05-29 23,380,275 -2,000 9.61 243,167,085 18,704,220 0.800 2013-05-27
1814 2013-05-24 23,382,275 -2,000 9.62 243,167,085 17,770,529 0.760 2013-05-22
1815 2013-05-23 23,384,275 -2,400 9.62 243,167,085 17,538,206 0.750 2013-05-21
1816 2013-05-21 23,386,675 -68,000 9.62 243,167,085 17,540,006 0.750 2013-05-16
1817 2013-05-14 23,454,675 22,000 9.65 243,167,085 17,825,553 0.760 2013-05-10
1818 2013-05-13 23,432,675 6,000 9.64 243,167,085 18,277,487 0.780 2013-05-09
1819 2013-05-10 23,426,675 26,000 9.63 243,167,085 18,272,807 0.780 2013-05-08
1820 2013-05-06 23,400,675 30,960 9.62 243,167,085 17,316,500 0.740 2013-05-02
1821 2013-05-03 23,369,715 -246,000 9.61 243,167,085 17,059,892 0.730 2013-04-30
1822 2013-04-30 23,615,715 -8,000 9.71 243,167,085 18,184,101 0.770 2013-04-26
1823 2013-04-26 23,623,715 2,000 9.72 243,167,085 17,954,023 0.760 2013-04-24
1824 2013-04-16 23,621,715 8,000 9.71 243,167,085 19,842,241 0.840 2013-04-12
1825 2013-04-05 23,613,715 -10,000 9.71 243,167,085 18,890,972 0.800 2013-04-02
1826 2013-04-03 23,623,715 10,000 9.72 243,167,085 18,898,972 0.800 2013-03-28
1827 2013-03-28 23,613,715 60,000 9.71 243,167,085 18,890,972 0.800 2013-03-26
1828 2013-03-27 23,553,715 2,000 9.69 243,167,085 19,314,046 0.820 2013-03-25
1829 2013-03-26 23,551,715 -1,280 9.69 243,167,085 17,899,303 0.760 2013-03-22
1830 2013-03-25 23,552,995 48,000 9.69 243,167,085 17,900,276 0.760 2013-03-21
1831 2013-03-22 23,504,995 22,000 9.67 243,167,085 17,158,646 0.730 2013-03-20
1832 2013-03-18 23,482,995 79,000 9.66 243,167,085 17,612,246 0.750 2013-03-14
1833 2013-03-15 23,403,995 20,000 9.62 243,167,085 18,255,116 0.780 2013-03-13
1834 2013-03-11 23,383,995 90,000 9.62 243,167,085 18,707,196 0.800 2013-03-07
1835 2013-03-08 23,293,995 98,000 9.58 243,167,085 18,868,136 0.810 2013-03-06
1836 2013-03-07 23,195,995 10,000 9.54 243,167,085 18,788,756 0.810 2013-03-05
1837 2013-02-28 23,185,995 -354,000 9.54 243,167,085 19,708,096 0.850 2013-02-26
1838 2013-02-22 23,539,995 14,000 9.68 243,167,085 20,715,196 0.880 2013-02-20
1839 2013-02-20 23,525,995 8,000 9.67 243,167,085 20,702,876 0.880 2013-02-18
1840 2013-02-19 23,517,995 -2,000 9.67 243,167,085 22,106,915 0.940 2013-02-15
1841 2013-02-15 23,519,995 42,000 9.67 243,167,085 22,108,795 0.940 2013-02-08
1842 2013-02-14 23,477,995 30,000 9.66 243,167,085 21,130,196 0.900 2013-02-07
1843 2013-02-08 23,447,995 28,000 9.64 243,167,085 22,041,115 0.940 2013-02-06
1844 2013-01-30 23,419,995 24,000 9.63 243,167,085 22,951,595 0.980 2013-01-28
1845 2013-01-29 23,395,995 -18,000 9.62 243,167,085 23,629,955 1.010 2013-01-25
1846 2013-01-25 23,413,995 -91,040 9.63 243,167,085 24,584,695 1.050 2013-01-23
1847 2013-01-24 23,505,035 72,000 9.67 243,167,085 24,915,337 1.060 2013-01-22
1848 2013-01-23 23,433,035 -6,000 9.64 243,167,085 22,027,053 0.940 2013-01-21
1849 2013-01-22 23,439,035 38,000 9.64 243,167,085 22,032,693 0.940 2013-01-18
1850 2013-01-21 23,401,035 2,000 9.62 243,167,085 23,167,025 0.990 2013-01-17
1851 2013-01-10 23,399,035 122,800 9.62 243,167,085 21,527,112 0.920 2013-01-08
1852 2013-01-09 23,276,235 20,000 9.57 243,167,085 21,646,899 0.930 2013-01-07
1853 2013-01-07 23,256,235 16,000 9.56 243,167,085 20,930,612 0.900 2013-01-03
1854 2013-01-04 23,240,235 22,000 9.56 243,167,085 21,381,016 0.920 2013-01-02
1855 2012-12-21 23,218,235 18,000 9.55 243,167,085 20,199,864 0.870 2012-12-19
1856 2012-12-19 23,200,235 -6,200 9.54 243,167,085 19,488,197 0.840 2012-12-17
1857 2012-12-17 23,206,435 -58,000 9.54 243,167,085 19,725,470 0.850 2012-12-13
1858 2012-12-14 23,264,435 -10,000 9.57 243,167,085 22,333,858 0.960 2012-12-12
1859 2012-12-13 23,274,435 -6,000 9.57 243,167,085 19,085,037 0.820 2012-12-11
1860 2012-12-11 23,280,435 -32,000 9.57 243,167,085 18,624,348 0.800 2012-12-07
1861 2012-12-07 23,312,435 22,000 9.59 243,167,085 19,116,197 0.820 2012-12-05
1862 2012-12-06 23,290,435 33,000 9.58 243,167,085 19,098,157 0.820 2012-12-04
1863 2012-12-03 23,257,435 -2,000 9.56 243,167,085 19,071,097 0.820 2012-11-29
1864 2012-11-29 23,259,435 20,000 9.57 243,167,085 18,607,548 0.800 2012-11-27
1865 2012-11-26 23,239,435 8,000 9.56 243,167,085 18,359,154 0.790 2012-11-22
1866 2012-11-23 23,231,435 2,000 9.55 243,167,085 18,817,462 0.810 2012-11-21
1867 2012-11-22 23,229,435 18,000 9.55 243,167,085 18,583,548 0.800 2012-11-20
1868 2012-11-19 23,211,435 10,000 9.55 243,167,085 18,337,034 0.790 2012-11-15
1869 2012-11-15 23,201,435 -6,600 9.54 243,167,085 19,257,191 0.830 2012-11-13
1870 2012-11-06 23,208,035 28,000 9.54 243,167,085 19,726,830 0.850 2012-11-02
1871 2012-11-02 23,180,035 -320 9.53 243,167,085 19,934,830 0.860 2012-10-31
1872 2012-11-01 23,180,355 -600 9.53 243,167,085 20,166,909 0.870 2012-10-30
1873 2012-10-16 23,180,955 -12,000 9.53 243,167,085 20,167,431 0.870 2012-10-12
1874 2012-10-15 23,192,955 -4,600 9.54 243,167,085 20,641,730 0.890 2012-10-11
1875 2012-10-10 23,197,555 16,000 9.54 243,167,085 19,717,922 0.850 2012-10-08
1876 2012-10-09 23,181,555 2,000 9.53 243,167,085 19,936,137 0.860 2012-10-05
1877 2012-09-24 23,179,555 -80 9.53 243,167,085 19,934,417 0.860 2012-09-20
1878 2012-09-19 23,179,635 10,000 9.53 243,167,085 19,934,486 0.860 2012-09-17
1879 2012-09-17 23,169,635 -1,320 9.53 243,167,085 18,999,101 0.820 2012-09-13
1880 2012-08-31 23,170,955 -20,000 9.53 243,167,085 18,536,764 0.800 2012-08-29
1881 2012-08-27 23,190,955 -2,000 9.54 243,167,085 19,248,493 0.830 2012-08-23
1882 2012-08-24 23,192,955 28,000 9.54 243,167,085 20,177,871 0.870 2012-08-22
1883 2012-08-22 23,164,955 -200 9.53 243,167,085 20,153,511 0.870 2012-08-20
1884 2012-08-21 23,165,155 4,000 9.53 243,167,085 20,153,685 0.870 2012-08-17
1885 2012-08-20 23,161,155 14,000 9.52 243,167,085 18,992,147 0.820 2012-08-16
1886 2012-08-16 23,147,155 60,000 9.52 243,167,085 19,906,553 0.860 2012-08-14
1887 2012-08-14 23,087,155 160,000 9.49 243,167,085 20,547,568 0.890 2012-08-10
1888 2012-08-09 22,927,155 6,000 9.43 243,167,085 18,341,724 0.800 2012-08-07
1889 2012-07-30 22,921,155 -36,000 9.43 243,167,085 19,253,770 0.840 2012-07-26
1890 2012-07-27 22,957,155 -40,000 9.44 243,167,085 22,498,012 0.980 2012-07-25
1891 2012-07-20 22,997,155 -3,200 9.46 243,167,085 19,777,553 0.860 2012-07-18
1892 2012-07-17 23,000,355 -14,000 9.46 243,167,085 19,090,295 0.830 2012-07-13
1893 2012-07-16 23,014,355 -26,000 9.46 243,167,085 20,252,632 0.880 2012-07-12
1894 2012-07-12 23,040,355 -4,000 9.48 243,167,085 22,349,144 0.970 2012-07-10
1895 2012-06-20 23,044,355 -33,200 9.48 243,167,085 22,122,581 0.960 2012-06-18
1896 2012-06-18 23,077,555 -26,000 9.49 243,167,085 23,077,555 1.000 2012-06-14
1897 2012-06-13 23,103,555 6,000 9.50 243,167,085 20,793,200 0.900 2012-06-11
1898 2012-06-12 23,097,555 -2,000 9.50 243,167,085 23,097,555 1.000 2012-06-08
1899 2012-06-11 23,099,555 -20,000 9.50 243,167,085 20,789,600 0.900 2012-06-07
1900 2012-06-06 23,119,555 -4,840 9.51 243,167,085 20,807,600 0.900 2012-06-04
1901 2012-05-25 23,124,395 -13,500 9.51 243,167,085 24,280,615 1.050 2012-05-23
1902 2012-05-16 23,137,895 -64,000 9.52 243,167,085 25,451,685 1.100 2012-05-14
1903 2012-05-15 23,201,895 78,000 9.54 243,167,085 23,201,895 1.000 2012-05-11
1904 2012-05-11 23,123,895 -9,000 9.51 243,167,085 24,511,329 1.060 2012-05-09
1905 2012-05-08 23,132,895 -10,000 9.51 243,167,085 25,446,185 1.100 2012-05-04
1906 2012-05-04 23,142,895 -30,000 9.52 243,167,085 24,531,469 1.060 2012-05-02
1907 2012-04-24 23,172,895 4,000 9.53 243,167,085 27,807,474 1.200 2012-04-20
1908 2012-04-23 23,168,895 2,000 9.53 243,167,085 26,644,229 1.150 2012-04-19
1909 2012-04-20 23,166,895 8,000 9.53 243,167,085 26,641,929 1.150 2012-04-18
1910 2012-04-03 23,158,895 -2,000 9.52 243,167,085 30,106,564 1.300 2012-03-30
1911 2012-03-30 23,160,895 -2,000 9.52 243,167,085 31,035,599 1.340 2012-03-28
1912 2012-03-28 23,162,895 4,000 9.53 243,167,085 28,953,619 1.250 2012-03-26
1913 2012-03-27 23,158,895 2,000 9.52 243,167,085 31,032,919 1.340 2012-03-23
1914 2012-03-26 23,156,895 264,000 9.52 243,167,085 30,103,964 1.300 2012-03-22
1915 2012-03-23 22,892,895 48,000 9.41 243,167,085 31,134,337 1.360 2012-03-21
1916 2012-03-21 22,844,895 -4,000 9.39 243,167,085 38,836,322 1.700 2012-03-19
1917 2012-03-15 22,848,895 -14,200 9.40 243,167,085 39,757,077 1.740 2012-03-13
1918 2012-03-14 22,863,095 2,000 9.40 243,167,085 40,467,678 1.770 2012-03-12
1919 2012-03-12 22,861,095 -108,000 9.40 243,167,085 39,321,083 1.720 2012-03-08
1920 2012-03-09 22,969,095 -80,000 9.45 243,167,085 38,817,771 1.690 2012-03-07
1921 2012-03-08 23,049,095 -6,000 9.48 243,167,085 38,952,971 1.690 2012-03-06
1922 2012-03-07 23,055,095 -4,000 9.48 243,167,085 39,193,662 1.700 2012-03-05
1923 2012-03-06 23,059,095 -20,000 9.48 243,167,085 39,661,643 1.720 2012-03-02
1924 2012-03-01 23,079,095 -176,000 9.49 243,167,085 39,234,462 1.700 2012-02-28
1925 2012-02-29 23,255,095 88,000 9.56 243,167,085 38,603,458 1.660 2012-02-27
1926 2012-02-28 23,167,095 -36,000 9.53 243,167,085 40,079,074 1.730 2012-02-24
1927 2012-02-27 23,203,095 -186,000 9.54 243,167,085 39,445,262 1.700 2012-02-23
1928 2012-02-24 23,389,095 -26,000 9.62 243,167,085 38,592,007 1.650 2012-02-22
1929 2012-02-23 23,415,095 -52,000 9.63 243,167,085 32,781,133 1.400 2012-02-21
1930 2012-02-22 23,467,095 -312,000 9.65 243,167,085 32,853,933 1.400 2012-02-20
1931 2012-02-21 23,779,095 -6,000 9.78 243,167,085 33,052,942 1.390 2012-02-17
1932 2012-02-17 23,785,095 -40,000 9.78 243,167,085 29,255,667 1.230 2012-02-15
1933 2012-02-15 23,825,095 -250,000 9.80 243,167,085 30,019,620 1.260 2012-02-13
1934 2012-02-14 24,075,095 -260,400 9.90 243,167,085 30,093,869 1.250 2012-02-10
1935 2012-02-13 24,335,495 -6,000 10.01 243,167,085 29,202,594 1.200 2012-02-09
1936 2012-02-09 24,341,495 2,000 10.01 243,167,085 28,722,964 1.180 2012-02-07
1937 2012-02-03 24,339,495 -10,000 10.01 243,167,085 26,286,655 1.080 2012-02-01
1938 2012-02-02 24,349,495 -6,000 10.01 243,167,085 25,810,465 1.060 2012-01-31
1939 2012-01-31 24,355,495 -50,000 10.02 243,167,085 23,137,720 0.950 2012-01-27
1940 2011-12-01 24,405,495 8,000 10.04 243,167,085 25,869,825 1.060 2011-11-29
1941 2011-11-30 24,397,495 -111,000 10.03 243,167,085 23,421,595 0.960 2011-11-28
1942 2011-11-29 24,508,495 -4,000 10.08 243,167,085 22,057,646 0.900 2011-11-25
1943 2011-11-28 24,512,495 -24,000 10.08 243,167,085 22,551,495 0.920 2011-11-24
1944 2011-11-23 24,536,495 -1,800 10.09 243,167,085 24,045,765 0.980 2011-11-21
1945 2011-11-18 24,538,295 -3,400 10.09 243,167,085 23,556,763 0.960 2011-11-16
1946 2011-11-16 24,541,695 -2,280 10.09 243,167,085 24,296,278 0.990 2011-11-14
1947 2011-11-03 24,543,975 -20,000 10.09 243,167,085 24,789,415 1.010 2011-11-01
1948 2011-10-17 24,563,975 -10,000 10.10 243,167,085 26,283,453 1.070 2011-10-13
1949 2011-10-13 24,573,975 -287,700 10.11 243,167,085 24,573,975 1.000 2011-10-11
1950 2011-10-12 24,861,675 12,000 10.22 243,167,085 24,613,058 0.990 2011-10-10
1951 2011-09-30 24,849,675 -85 10.22 243,167,085 21,619,217 0.870 2011-09-27
1952 2011-09-28 24,849,760 6,000 10.22 243,167,085 21,122,296 0.850 2011-09-26
1953 2011-09-26 24,843,760 20,000 10.22 243,167,085 22,110,946 0.890 2011-09-22
1954 2011-09-19 24,823,760 94,000 11.77 210,979,585 24,823,760 1.000 2011-09-15
1955 2011-09-16 24,729,760 20,000 11.72 210,979,585 24,977,058 1.010 2011-09-14
1956 2011-08-31 24,709,760 -10,000 11.71 210,979,585 26,686,541 1.080 2011-08-29
1957 2011-08-30 24,719,760 70,000 11.72 210,979,585 26,202,946 1.060 2011-08-26
1958 2011-08-29 24,649,760 -430,000 11.68 210,979,585 26,621,741 1.080 2011-08-25
1959 2011-08-26 25,079,760 16,000 11.89 210,979,585 28,841,724 1.150 2011-08-24
1960 2011-08-25 25,063,760 26,000 11.88 210,979,585 28,823,324 1.150 2011-08-23
1961 2011-08-24 25,037,760 8,000 11.87 210,979,585 30,045,312 1.200 2011-08-22
1962 2011-08-22 25,029,760 10,000 11.86 210,979,585 29,535,117 1.180 2011-08-18
1963 2011-08-19 25,019,760 32,000 11.86 210,979,585 30,273,910 1.210 2011-08-17
1964 2011-08-18 24,987,760 10,000 11.84 210,979,585 28,985,802 1.160 2011-08-16
1965 2011-08-17 24,977,760 2,000 11.84 210,979,585 28,724,424 1.150 2011-08-15
1966 2011-08-15 24,975,760 60,000 11.84 210,979,585 28,722,124 1.150 2011-08-11
1967 2011-08-12 24,915,760 6,000 11.81 210,979,585 28,154,809 1.130 2011-08-10
1968 2011-08-11 24,909,760 90,000 11.81 210,979,585 27,898,931 1.120 2011-08-09
1969 2011-08-10 24,819,760 -6,000 11.76 210,979,585 27,798,131 1.120 2011-08-08
1970 2011-08-09 24,825,760 36,000 11.77 210,979,585 31,776,973 1.280 2011-08-05
1971 2011-08-05 24,789,760 4,000 11.75 210,979,585 34,209,869 1.380 2011-08-03
1972 2011-08-04 24,785,760 6,000 11.75 210,979,585 32,469,346 1.310 2011-08-02
1973 2011-08-02 24,779,760 6,000 11.75 210,979,585 33,948,271 1.370 2011-07-29
1974 2011-07-27 24,773,760 120,000 11.74 210,979,585 32,701,363 1.320 2011-07-25
1975 2011-07-25 24,653,760 2,000 11.69 210,979,585 34,022,189 1.380 2011-07-21
1976 2011-07-19 24,651,760 19,600 11.68 210,979,585 35,991,570 1.460 2011-07-15
1977 2011-07-13 24,632,160 -20,000 11.68 210,979,585 38,179,848 1.550 2011-07-11
1978 2011-07-12 24,652,160 -30,000 11.68 210,979,585 38,457,370 1.560 2011-07-08
1979 2011-07-08 24,682,160 -14,400 11.70 210,979,585 38,010,526 1.540 2011-07-06
1980 2011-07-07 24,696,560 -48,000 11.71 210,979,585 37,785,737 1.530 2011-07-05
1981 2011-07-06 24,744,560 2,000 11.73 210,979,585 37,859,177 1.530 2011-07-04
1982 2011-07-05 24,742,560 -86,000 11.73 210,979,585 37,856,117 1.530 2011-06-30
1983 2011-07-04 24,828,560 -1,000 11.77 210,979,585 38,484,268 1.550 2011-06-29
1984 2011-06-30 24,829,560 26,000 11.77 210,979,585 38,485,818 1.550 2011-06-28
1985 2011-06-29 24,803,560 6,000 11.76 210,979,585 39,437,660 1.590 2011-06-27
1986 2011-06-28 24,797,560 -2,000 11.75 210,979,585 39,924,072 1.610 2011-06-24
1987 2011-06-24 24,799,560 -172,000 11.75 210,979,585 40,423,283 1.630 2011-06-22
1988 2011-06-23 24,971,560 -60,400 11.84 210,979,585 40,953,358 1.640 2011-06-21
1989 2011-06-16 25,031,960 11,800 11.86 210,979,585 35,044,744 1.400 2011-06-14
1990 2011-06-14 25,020,160 -4,000 11.86 210,979,585 33,026,611 1.320 2011-06-10
1991 2011-06-10 25,024,160 302,000 11.86 210,979,585 33,532,374 1.340 2011-06-08
1992 2011-06-09 24,722,160 60,000 11.72 210,979,585 33,374,916 1.350 2011-06-07
1993 2011-06-08 24,662,160 40,000 11.69 210,979,585 34,280,402 1.390 2011-06-03
1994 2011-06-07 24,622,160 136,000 11.67 210,979,585 34,224,802 1.390 2011-06-02
1995 2011-06-02 24,486,160 26,000 11.61 210,979,585 35,015,209 1.430 2011-05-31
1996 2011-06-01 24,460,160 6,000 11.59 210,979,585 34,733,427 1.420 2011-05-30
1997 2011-05-31 24,454,160 18,000 11.59 210,979,585 34,969,449 1.430 2011-05-27
1998 2011-05-30 24,436,160 8,000 11.58 210,979,585 35,432,432 1.450 2011-05-26
1999 2011-05-27 24,428,160 8,000 11.58 210,979,585 35,909,395 1.470 2011-05-25
2000 2011-05-26 24,420,160 -383,380 11.57 210,979,585 35,409,232 1.450 2011-05-24
2001 2011-05-25 24,803,540 12,000 11.76 210,979,585 38,445,487 1.550 2011-05-23
2002 2011-05-19 24,791,540 -140,000 11.75 210,979,585 37,435,225 1.510 2011-05-17
2003 2011-05-18 24,931,540 19,200 11.82 210,979,585 40,139,779 1.610 2011-05-16
2004 2011-05-17 24,912,340 -76,000 11.81 210,979,585 40,357,991 1.620 2011-05-13
2005 2011-05-16 24,988,340 26,000 11.84 210,979,585 40,481,111 1.620 2011-05-12
2006 2011-05-13 24,962,340 -36,000 11.83 210,979,585 42,935,225 1.720 2011-05-11
2007 2011-05-11 24,998,340 -50,000 11.85 210,979,585 43,997,078 1.760 2011-05-06
2008 2011-05-09 25,048,340 50,000 11.87 210,979,585 44,085,078 1.760 2011-05-05
2009 2011-05-06 24,998,340 -52,000 11.85 210,979,585 42,747,161 1.710 2011-05-04
2010 2011-05-04 25,050,340 10,000 11.87 210,979,585 45,341,115 1.810 2011-04-29
2011 2011-05-03 25,040,340 -80,000 11.87 210,979,585 45,323,015 1.810 2011-04-28
2012 2011-04-29 25,120,340 10,000 11.91 210,979,585 47,979,849 1.910 2011-04-27
2013 2011-04-28 25,110,340 -28,000 11.90 210,979,585 47,709,646 1.900 2011-04-26
2014 2011-04-27 25,138,340 68,000 11.92 210,979,585 47,762,846 1.900 2011-04-21
2015 2011-04-21 25,070,340 -190,000 11.88 210,979,585 47,633,646 1.900 2011-04-19
2016 2011-04-20 25,260,340 -160,000 11.97 210,979,585 50,773,283 2.010 2011-04-18
2017 2011-04-19 25,420,340 -20,000 12.05 210,979,585 50,840,680 2.000 2011-04-15
2018 2011-04-18 25,440,340 -14,000 12.06 210,979,585 50,880,680 2.000 2011-04-14
2019 2011-04-15 25,454,340 -60,000 12.06 210,979,585 52,181,397 2.050 2011-04-13
2020 2011-04-14 25,514,340 -68,000 12.09 210,979,585 50,518,393 1.980 2011-04-12
2021 2011-04-13 25,582,340 -38,000 12.13 210,979,585 49,885,563 1.950 2011-04-11
2022 2011-04-12 25,620,340 -114,120 12.14 210,979,585 51,240,680 2.000 2011-04-08
2023 2011-04-11 25,734,460 -42,000 12.20 210,979,585 48,895,474 1.900 2011-04-07
2024 2011-04-08 25,776,460 116,000 12.22 210,979,585 48,717,509 1.890 2011-04-06
2025 2011-04-06 25,660,460 -600 12.16 210,979,585 46,188,828 1.800 2011-04-01
2026 2011-04-04 25,661,060 -8,000 12.16 210,979,585 45,420,076 1.770 2011-03-31
2027 2011-04-01 25,669,060 48,000 12.17 210,979,585 46,204,308 1.800 2011-03-30
2028 2011-03-31 25,621,060 58,000 12.14 210,979,585 47,398,961 1.850 2011-03-29
2029 2011-03-30 25,563,060 -42,000 12.12 210,979,585 46,780,400 1.830 2011-03-28
2030 2011-03-29 25,605,060 -44,000 12.14 210,979,585 47,113,310 1.840 2011-03-25
2031 2011-03-28 25,649,060 -60,000 12.16 210,979,585 47,450,761 1.850 2011-03-24
2032 2011-03-25 25,709,060 20,700 12.19 210,979,585 47,561,761 1.850 2011-03-23
2033 2011-03-24 25,688,360 -20,000 12.18 210,979,585 47,523,466 1.850 2011-03-22
2034 2011-03-23 25,708,360 -568,000 12.19 210,979,585 49,874,218 1.940 2011-03-21
2035 2011-03-22 26,276,360 10,000 12.45 210,979,585 44,144,285 1.680 2011-03-18
2036 2011-03-21 26,266,360 -56,000 12.45 210,979,585 43,602,158 1.660 2011-03-17
2037 2011-03-18 26,322,360 -30,000 12.48 210,979,585 44,748,012 1.700 2011-03-16
2038 2011-03-17 26,352,360 82,000 12.49 210,979,585 42,427,300 1.610 2011-03-15
2039 2011-03-16 26,270,360 150,000 12.45 210,979,585 44,134,205 1.680 2011-03-14
2040 2011-03-15 26,120,360 -12,000 12.38 210,979,585 44,665,816 1.710 2011-03-11
2041 2011-03-14 26,132,360 -20,000 12.39 210,979,585 44,425,012 1.700 2011-03-10
2042 2011-03-11 26,152,360 10,000 12.40 210,979,585 42,889,870 1.640 2011-03-09
2043 2011-03-10 26,142,360 6,000 12.39 210,979,585 42,873,470 1.640 2011-03-08
2044 2011-03-09 26,136,360 -4,000 12.39 210,979,585 42,863,630 1.640 2011-03-07
2045 2011-03-08 26,140,360 -378,000 12.39 210,979,585 44,961,419 1.720 2011-03-04
2046 2011-03-07 26,518,360 -496,000 12.57 210,979,585 47,998,232 1.810 2011-03-03
2047 2011-03-04 27,014,360 -146,000 12.80 210,979,585 44,573,694 1.650 2011-03-02
2048 2011-03-03 27,160,360 -106,000 12.87 210,979,585 41,555,351 1.530 2011-03-01
2049 2011-03-02 27,266,360 -52,000 12.92 210,979,585 38,445,568 1.410 2011-02-28
2050 2011-03-01 27,318,360 -28,000 12.95 210,979,585 39,611,622 1.450 2011-02-25
2051 2011-02-28 27,346,360 38,000 12.96 210,979,585 39,105,295 1.430 2011-02-24
2052 2011-02-25 27,308,360 -122,700 12.94 210,979,585 40,689,456 1.490 2011-02-23
2053 2011-02-24 27,431,060 -28,000 13.00 210,979,585 41,146,590 1.500 2011-02-22
2054 2011-02-23 27,459,060 -10,000 13.02 210,979,585 43,110,724 1.570 2011-02-21
2055 2011-02-22 27,469,060 -114,000 13.02 210,979,585 43,401,115 1.580 2011-02-18
2056 2011-02-21 27,583,060 -10,000 13.07 210,979,585 42,753,743 1.550 2011-02-17
2057 2011-02-18 27,593,060 68,800 13.08 210,979,585 39,182,145 1.420 2011-02-16
2058 2011-02-17 27,524,260 64,000 13.05 210,979,585 37,157,751 1.350 2011-02-15
2059 2011-02-16 27,460,260 20,000 13.02 210,979,585 37,895,159 1.380 2011-02-14
2060 2011-02-15 27,440,260 287,700 13.01 210,979,585 38,690,767 1.410 2011-02-11
2061 2011-02-14 27,152,560 4,000 12.87 210,979,585 37,470,533 1.380 2011-02-10
2062 2011-02-11 27,148,560 58,000 12.87 210,979,585 37,465,013 1.380 2011-02-09
2063 2011-02-10 27,090,560 -10,000 12.84 210,979,585 37,114,067 1.370 2011-02-08
2064 2011-02-09 27,100,560 166,000 12.85 210,979,585 36,043,745 1.330 2011-02-07
2065 2011-02-08 26,934,560 32,000 12.77 210,979,585 35,553,619 1.320 2011-02-01
2066 2011-02-07 26,902,560 130,000 12.75 210,979,585 35,511,379 1.320 2011-01-31
2067 2011-02-01 26,772,560 60,000 12.69 210,979,585 37,481,584 1.400 2011-01-28
2068 2011-01-31 26,712,560 -294,000 12.66 210,979,585 36,329,082 1.360 2011-01-27
2069 2011-01-28 27,006,560 -44,000 12.80 210,979,585 37,809,184 1.400 2011-01-26
2070 2011-01-27 27,050,560 43,880 12.82 210,979,585 41,928,368 1.550 2011-01-25
2071 2011-01-26 27,006,680 118,000 12.80 210,979,585 41,860,354 1.550 2011-01-24
2072 2011-01-24 26,888,680 -172,000 12.74 210,979,585 42,484,114 1.580 2011-01-20
2073 2011-01-19 27,060,680 -80,000 12.83 210,979,585 45,732,549 1.690 2011-01-17
2074 2011-01-17 27,140,680 4,000 12.86 210,979,585 44,510,715 1.640 2011-01-13
2075 2011-01-14 27,136,680 -78,000 12.86 210,979,585 46,403,723 1.710 2011-01-12
2076 2011-01-13 27,214,680 -107,000 12.90 210,979,585 45,992,809 1.690 2011-01-11
2077 2011-01-12 27,321,680 -20,000 12.95 210,979,585 45,080,772 1.650 2011-01-10
2078 2011-01-11 27,341,680 -50,600 12.96 210,979,585 44,293,522 1.620 2011-01-07
2079 2011-01-10 27,392,280 29,940 12.98 210,979,585 43,279,802 1.580 2011-01-06
2080 2011-01-07 27,362,340 5,720 12.97 210,979,585 43,779,744 1.600 2011-01-05
2081 2011-01-06 27,356,620 180,000 12.97 210,979,585 44,044,158 1.610 2011-01-04
2082 2011-01-05 27,176,620 95,000 12.88 210,979,585 44,026,124 1.620 2011-01-03
2083 2011-01-03 27,081,620 34,000 12.84 210,979,585 43,059,776 1.590 2010-12-29
2084 2010-12-30 27,047,620 42,000 12.82 210,979,585 43,005,716 1.590 2010-12-28
2085 2010-12-28 27,005,620 60,000 12.80 210,979,585 42,398,823 1.570 2010-12-22
2086 2010-12-23 26,945,620 330,000 12.77 210,979,585 43,651,904 1.620 2010-12-21
2087 2010-12-22 26,615,620 -46,040 12.62 210,979,585 43,649,617 1.640 2010-12-20
2088 2010-12-21 26,661,660 -34,000 12.64 210,979,585 45,324,822 1.700 2010-12-17
2089 2010-12-20 26,695,660 -258,460 12.65 210,979,585 43,513,926 1.630 2010-12-16
2090 2010-12-17 26,954,120 20,000 12.78 210,979,585 40,431,180 1.500 2010-12-15
2091 2010-12-16 26,934,120 -70,000 12.77 210,979,585 40,401,180 1.500 2010-12-14
2092 2010-12-14 27,004,120 -16,000 12.80 210,979,585 40,506,180 1.500 2010-12-10
2093 2010-12-10 27,020,120 32,000 12.81 210,979,585 40,530,180 1.500 2010-12-08
2094 2010-12-09 26,988,120 72,000 12.79 210,979,585 40,212,299 1.490 2010-12-07
2095 2010-12-08 26,916,120 -72,000 12.76 210,979,585 40,374,180 1.500 2010-12-06
2096 2010-12-07 26,988,120 -60,000 12.79 210,979,585 40,482,180 1.500 2010-12-03
2097 2010-12-06 27,048,120 -7,600 12.82 210,979,585 40,572,180 1.500 2010-12-02
2098 2010-12-03 27,055,720 -20,000 12.82 210,979,585 40,583,580 1.500 2010-12-01
2099 2010-12-02 27,075,720 24,000 12.83 210,979,585 41,155,094 1.520 2010-11-30
2100 2010-12-01 27,051,720 30,000 12.82 210,979,585 40,307,063 1.490 2010-11-29
2101 2010-11-30 27,021,720 -32,000 12.81 210,979,585 40,802,797 1.510 2010-11-26
2102 2010-11-29 27,053,720 -60,000 12.82 210,979,585 39,227,894 1.450 2010-11-25
2103 2010-11-26 27,113,720 -316,320 12.85 210,979,585 38,230,345 1.410 2010-11-24
2104 2010-11-25 27,430,040 30,000 13.00 210,979,585 39,773,558 1.450 2010-11-23
2105 2010-11-24 27,400,040 56,000 12.99 210,979,585 40,826,060 1.490 2010-11-22
2106 2010-11-23 27,344,040 202,000 12.96 210,979,585 41,836,381 1.530 2010-11-19
2107 2010-11-22 27,142,040 40,000 12.86 210,979,585 40,984,480 1.510 2010-11-18
2108 2010-11-19 27,102,040 502,000 12.85 210,979,585 42,008,162 1.550 2010-11-17
2109 2010-11-18 26,600,040 224,000 12.61 210,979,585 41,230,062 1.550 2010-11-16
2110 2010-11-17 26,376,040 -134,053 12.50 210,979,585 36,926,456 1.400 2010-11-15
2111 2010-11-16 26,510,093 184,000 12.57 210,979,585 37,114,130 1.400 2010-11-12
2112 2010-11-15 26,326,093 -1,132,000 12.48 210,979,585 36,330,008 1.380 2010-11-11
2113 2010-11-12 27,458,093 -48,000 13.01 210,979,585 35,695,521 1.300 2010-11-10
2114 2010-11-11 27,506,093 38,000 13.04 210,979,585 36,583,104 1.330 2010-11-09
2115 2010-11-10 27,468,093 -20,000 13.02 210,979,585 36,807,245 1.340 2010-11-08
2116 2010-11-09 27,488,093 -40,000 13.03 210,979,585 35,184,759 1.280 2010-11-05
2117 2010-11-08 27,528,093 -394,000 13.05 210,979,585 35,511,240 1.290 2010-11-04
2118 2010-11-05 27,922,093 -670,000 13.23 210,979,585 36,298,721 1.300 2010-11-03
2119 2010-11-04 28,592,093 -30,000 13.55 210,979,585 37,169,721 1.300 2010-11-02
2120 2010-11-03 28,622,093 40,000 13.57 210,979,585 36,636,279 1.280 2010-11-01
2121 2010-11-02 28,582,093 83,500 13.55 210,979,585 36,585,079 1.280 2010-10-29
2122 2010-11-01 28,498,593 -1,692,000 13.51 210,979,585 37,048,171 1.300 2010-10-28
2123 2010-10-29 30,190,593 72,000 14.31 210,979,585 40,153,489 1.330 2010-10-27
2124 2010-10-28 30,118,593 92,000 14.28 210,979,585 38,852,985 1.290 2010-10-26
2125 2010-10-27 30,026,593 22,000 14.23 210,979,585 40,235,635 1.340 2010-10-25
2126 2010-10-26 30,004,593 -300,000 14.22 210,979,585 38,105,833 1.270 2010-10-22
2127 2010-10-25 30,304,593 2,480 14.36 210,979,585 39,395,971 1.300 2010-10-21
2128 2010-10-22 30,302,113 -280,380 14.36 210,979,585 38,786,705 1.280 2010-10-20
2129 2010-10-21 30,582,493 -1,830,000 14.50 210,979,585 39,451,416 1.290 2010-10-19
2130 2010-10-20 32,412,493 -182,000 15.36 210,979,585 43,432,741 1.340 2010-10-18
2131 2010-10-19 32,594,493 6,522,053 15.45 210,979,585 42,698,786 1.310 2010-10-15
2132 2010-10-18 26,072,440 30,000 12.36 210,979,585 33,894,172 1.300 2010-10-14
2133 2010-10-15 26,042,440 76,000 12.34 210,979,585 33,855,172 1.300 2010-10-13
2134 2010-10-14 25,966,440 100,000 12.31 210,979,585 33,756,372 1.300 2010-10-12
2135 2010-10-13 25,866,440 -3,689,622 12.26 210,979,585 35,437,023 1.370 2010-10-11
2136 2010-10-12 29,556,062 3,699,622 14.01 210,979,585 40,787,366 1.380 2010-10-08
2137 2010-10-11 25,856,440 -274,000 12.26 210,979,585 38,267,531 1.480 2010-10-07
2138 2010-10-08 26,130,440 -224,000 12.39 210,979,585 34,230,876 1.310 2010-10-06
2139 2010-10-07 26,354,440 -4,000 12.49 210,979,585 35,314,950 1.340 2010-10-05
2140 2010-10-06 26,358,440 600 12.49 210,979,585 34,265,972 1.300 2010-10-04
2141 2010-10-05 26,357,840 -198,000 12.49 210,979,585 34,001,614 1.290 2010-09-30
2142 2010-10-04 26,555,840 10,000 12.59 210,979,585 34,522,592 1.300 2010-09-29
2143 2010-09-30 26,545,840 -30,000 12.58 210,979,585 34,244,134 1.290 2010-09-28
2144 2010-09-29 26,575,840 -100,000 12.60 210,979,585 35,345,867 1.330 2010-09-27
2145 2010-09-28 26,675,840 -30,000 12.64 210,979,585 34,678,592 1.300 2010-09-24
2146 2010-09-24 26,705,840 34,000 12.66 210,979,585 35,251,709 1.320 2010-09-21
2147 2010-09-22 26,671,840 10,000 12.64 210,979,585 36,006,984 1.350 2010-09-20
2148 2010-09-21 26,661,840 20,000 12.64 210,979,585 35,726,866 1.340 2010-09-17
2149 2010-09-20 26,641,840 91,520 12.63 210,979,585 35,966,484 1.350 2010-09-16
2150 2010-09-17 26,550,320 -70,000 12.58 210,979,585 37,435,951 1.410 2010-09-15
2151 2010-09-16 26,620,320 -254,000 12.62 210,979,585 38,599,464 1.450 2010-09-14
2152 2010-09-15 26,874,320 78,000 12.74 210,979,585 34,667,873 1.290 2010-09-13
2153 2010-09-14 26,796,320 32,000 12.70 210,979,585 34,835,216 1.300 2010-09-10
2154 2010-09-10 26,764,320 120,000 12.69 210,979,585 35,596,546 1.330 2010-09-08
2155 2010-09-09 26,644,320 180,000 12.63 210,979,585 35,969,832 1.350 2010-09-07
2156 2010-09-08 26,464,320 24,000 12.54 210,979,585 35,726,832 1.350 2010-09-06
2157 2010-09-07 26,440,320 50,000 12.53 210,979,585 35,694,432 1.350 2010-09-03
2158 2010-09-06 26,390,320 240,000 12.51 210,979,585 36,946,448 1.400 2010-09-02
2159 2010-09-03 26,150,320 134,000 12.39 210,979,585 36,610,448 1.400 2010-09-01
2160 2010-08-27 26,016,320 12,000 12.33 210,979,585 37,463,501 1.440 2010-08-25
2161 2010-08-26 26,004,320 26,000 12.33 210,979,585 39,006,480 1.500 2010-08-24
2162 2010-08-25 25,978,320 96,000 12.31 210,979,585 39,487,046 1.520 2010-08-23
2163 2010-08-24 25,882,320 -146,000 12.27 210,979,585 39,341,126 1.520 2010-08-20
2164 2010-08-23 26,028,320 96,000 12.34 210,979,585 39,823,330 1.530 2010-08-19
2165 2010-08-20 25,932,320 -34,000 12.29 210,979,585 41,751,035 1.610 2010-08-18
2166 2010-08-19 25,966,320 72,000 12.31 210,979,585 42,844,428 1.650 2010-08-17
2167 2010-08-18 25,894,320 38,000 12.27 210,979,585 42,725,628 1.650 2010-08-16
2168 2010-08-17 25,856,320 8,000 12.26 210,979,585 41,887,238 1.620 2010-08-13
2169 2010-08-16 25,848,320 118,000 12.25 210,979,585 41,874,278 1.620 2010-08-12
2170 2010-08-13 25,730,320 40,000 12.20 210,979,585 44,770,757 1.740 2010-08-11
2171 2010-08-11 25,690,320 128,000 12.18 210,979,585 46,242,576 1.800 2010-08-09
2172 2010-08-10 25,562,320 -18,400 12.12 210,979,585 46,012,176 1.800 2010-08-06
2173 2010-08-09 25,580,720 -20,000 12.12 210,979,585 46,045,296 1.800 2010-08-05
2174 2010-08-04 25,600,720 12,000 12.13 210,979,585 48,641,368 1.900 2010-08-02
2175 2010-08-03 25,588,720 -14,188,093 12.13 210,979,585 48,106,794 1.880 2010-07-30
2176 2010-07-30 39,776,813 30,000 18.85 210,979,585 71,996,032 1.810 2010-07-28
2177 2010-07-26 39,746,813 128,000 18.84 210,979,585 72,736,668 1.830 2010-07-22
2178 2010-07-23 39,618,813 68,000 18.78 210,979,585 72,106,240 1.820 2010-07-21
2179 2010-07-22 39,550,813 -140,000 18.75 210,979,585 73,564,512 1.860 2010-07-20
2180 2010-07-20 39,690,813 270,000 18.81 210,979,585 74,618,728 1.880 2010-07-16
2181 2010-07-16 39,420,813 20,000 18.68 210,979,585 73,322,712 1.860 2010-07-14
2182 2010-07-15 39,400,813 84,000 18.68 210,979,585 74,073,528 1.880 2010-07-13
2183 2010-07-14 39,316,813 -2,000 18.64 210,979,585 78,240,458 1.990 2010-07-12
2184 2010-07-13 39,318,813 10,000 18.64 210,979,585 77,851,250 1.980 2010-07-09
2185 2010-07-12 39,308,813 -2,000 18.63 210,979,585 76,259,097 1.940 2010-07-08
2186 2010-07-06 39,310,813 -66,000 18.63 210,979,585 76,262,977 1.940 2010-07-02
2187 2010-07-05 39,376,813 30,000 18.66 210,979,585 78,753,626 2.000 2010-06-30
2188 2010-06-30 39,346,813 -9,410,000 18.65 210,979,585 81,841,371 2.080 2010-06-28
2189 2010-06-29 48,756,813 -26,000 23.11 210,979,585 95,075,785 1.950 2010-06-25
2190 2010-06-28 48,782,813 -14,240 23.12 210,979,585 100,004,767 2.050 2010-06-24
2191 2010-06-22 48,797,053 -134,000 23.13 210,979,585 100,033,959 2.050 2010-06-18
2192 2010-06-18 48,931,053 -1,600 23.19 210,979,585 95,415,553 1.950 2010-06-15
2193 2010-06-14 48,932,653 -8,120 23.19 210,979,585 91,504,061 1.870 2010-06-10
2194 2010-06-11 48,940,773 80,000 23.20 210,979,585 95,434,507 1.950 2010-06-09
2195 2010-06-10 48,860,773 30,000 23.16 210,979,585 93,812,684 1.920 2010-06-08
2196 2010-06-09 48,830,773 -125,960 23.14 210,979,585 95,220,007 1.950 2010-06-07
2197 2010-06-08 48,956,733 14,372,053 23.20 210,979,585 96,934,331 1.980 2010-06-04
2198 2010-06-07 34,584,680 56,000 16.39 210,979,585 70,206,900 2.030 2010-06-03
2199 2010-06-04 34,528,680 -26,000 16.37 210,979,585 67,676,213 1.960 2010-06-02
2200 2010-06-03 34,554,680 -2,400 16.38 210,979,585 69,109,360 2.000 2010-06-01
2201 2010-06-02 34,557,080 -20,000 16.38 210,979,585 69,114,160 2.000 2010-05-31
2202 2010-06-01 34,577,080 -514,400 16.39 210,979,585 70,883,014 2.050 2010-05-28
2203 2010-05-31 35,091,480 -140,000 16.63 210,979,585 70,182,960 2.000 2010-05-27
2204 2010-05-27 35,231,480 4,000 16.70 210,979,585 68,701,386 1.950 2010-05-25
2205 2010-05-26 35,227,480 -6,000 16.70 210,979,585 73,625,433 2.090 2010-05-24
2206 2010-05-25 35,233,480 4,000 16.70 210,979,585 69,057,621 1.960 2010-05-20
2207 2010-05-24 35,229,480 80,000 16.70 210,979,585 77,504,856 2.200 2010-05-19
2208 2010-05-20 35,149,480 -8,040 16.66 210,979,585 79,086,330 2.250 2010-05-18
2209 2010-05-19 35,157,520 147,000 16.66 210,979,585 77,346,544 2.200 2010-05-17
2210 2010-05-18 35,010,520 209,800 16.59 210,979,585 77,023,144 2.200 2010-05-14
2211 2010-05-17 34,800,720 -14,000 16.49 210,979,585 69,601,440 2.000 2010-05-13
2212 2010-05-14 34,814,720 -8,000 16.50 210,979,585 68,236,851 1.960 2010-05-12
2213 2010-05-13 34,822,720 -16,000 16.51 210,979,585 68,948,986 1.980 2010-05-11
2214 2010-05-12 34,838,720 -48,000 16.51 210,979,585 71,070,989 2.040 2010-05-10
2215 2010-05-11 34,886,720 -50,800 16.54 210,979,585 68,726,838 1.970 2010-05-07
2216 2010-05-10 34,937,520 10,000 16.56 210,979,585 69,875,040 2.000 2010-05-06
2217 2010-05-07 34,927,520 70,000 16.55 210,979,585 72,998,517 2.090 2010-05-05
2218 2010-05-06 34,857,520 -122,000 16.52 210,979,585 76,686,544 2.200 2010-05-04
2219 2010-05-05 34,979,520 24,000 16.58 210,979,585 70,658,630 2.020 2010-05-03
2220 2010-05-04 34,955,520 102,400 16.57 210,979,585 70,610,150 2.020 2010-04-30
2221 2010-05-03 34,853,120 -448,000 16.52 210,979,585 69,706,240 2.000 2010-04-29
2222 2010-04-30 35,301,120 14,000 16.73 210,979,585 76,603,430 2.170 2010-04-28
2223 2010-04-29 35,287,120 -16,181,293 16.73 210,979,585 79,396,020 2.250 2010-04-27
2224 2010-04-28 51,468,413 -48,000 24.39 210,979,585 116,833,298 2.270 2010-04-26
2225 2010-04-27 51,516,413 -356,000 24.42 210,979,585 120,548,406 2.340 2010-04-23
2226 2010-04-26 51,872,413 116,000 24.59 210,979,585 121,900,171 2.350 2010-04-22
2227 2010-04-23 51,756,413 -586,000 24.53 210,979,585 123,180,263 2.380 2010-04-21
2228 2010-04-22 52,342,413 -213,260 24.81 210,979,585 127,715,488 2.440 2010-04-20
2229 2010-04-21 52,555,673 -56,000 24.91 210,979,585 129,286,956 2.460 2010-04-19
2230 2010-04-20 52,611,673 -334,000 24.94 210,979,585 131,529,183 2.500 2010-04-16
2231 2010-04-19 52,945,673 -1,522,000 25.10 210,979,585 140,306,033 2.650 2010-04-15
2232 2010-04-16 54,467,673 -302,000 25.82 210,979,585 141,615,950 2.600 2010-04-14
2233 2010-04-15 54,769,673 10,000 25.96 210,979,585 135,828,789 2.480 2010-04-13
2234 2010-04-14 54,759,673 48,000 25.95 210,979,585 133,613,602 2.440 2010-04-12
2235 2010-04-13 54,711,673 -2,000 25.93 210,979,585 134,590,716 2.460 2010-04-09
2236 2010-04-12 54,713,673 -158,000 25.93 210,979,585 135,689,909 2.480 2010-04-08
2237 2010-04-09 54,871,673 -108,000 26.01 210,979,585 137,179,183 2.500 2010-04-07
2238 2010-04-08 54,979,673 -146,000 26.06 210,979,585 137,449,183 2.500 2010-04-01
2239 2010-04-07 55,125,673 -156,000 26.13 210,979,585 137,814,183 2.500 2010-03-31
2240 2010-04-01 55,281,673 -296,000 26.20 210,979,585 140,968,266 2.550 2010-03-30
2241 2010-03-31 55,577,673 -22,000 26.34 210,979,585 144,501,950 2.600 2010-03-29
2242 2010-03-30 55,599,673 6,000 26.35 210,979,585 138,999,183 2.500 2010-03-26
2243 2010-03-29 55,593,673 42,000 26.35 210,979,585 138,984,183 2.500 2010-03-25
2244 2010-03-26 55,551,673 52,000 26.33 210,979,585 138,879,183 2.500 2010-03-24
2245 2010-03-25 55,499,673 -766,000 26.31 210,979,585 138,749,183 2.500 2010-03-23
2246 2010-03-24 56,265,673 60,000 26.67 210,979,585 143,477,466 2.550 2010-03-22
2247 2010-03-23 56,205,673 -2,000 26.64 210,979,585 146,134,750 2.600 2010-03-19
2248 2010-03-22 56,207,673 79,200 26.64 210,979,585 143,329,566 2.550 2010-03-18
2249 2010-03-19 56,128,473 288,000 26.60 210,979,585 145,934,030 2.600 2010-03-17
2250 2010-03-18 55,840,473 -10,000 26.47 210,979,585 145,185,230 2.600 2010-03-16
2251 2010-03-17 55,850,473 -40,000 26.47 210,979,585 148,003,753 2.650 2010-03-15
2252 2010-03-16 55,890,473 66,000 26.49 210,979,585 150,904,277 2.700 2010-03-12
2253 2010-03-15 55,824,473 -118,000 26.46 210,979,585 153,517,301 2.750 2010-03-11
2254 2010-03-12 55,942,473 -996,000 26.52 210,979,585 156,638,924 2.800 2010-03-10
2255 2010-03-11 56,938,473 -4,682,960 26.99 210,979,585 159,427,724 2.800 2010-03-09
2256 2010-03-10 61,621,433 56,860 29.21 210,979,585 203,350,729 3.300 2010-03-08
2257 2010-03-09 61,564,573 -400 29.18 210,979,585 152,064,495 2.470 2010-03-05
2258 2010-03-08 61,564,973 -20,000 29.18 210,979,585 147,755,935 2.400 2010-03-04
2259 2010-03-05 61,584,973 -2,984,000 29.19 210,979,585 152,114,883 2.470 2010-03-03
2260 2010-03-04 64,568,973 -44,000 30.60 210,979,585 161,422,433 2.500 2010-03-02
2261 2010-03-03 64,612,973 -8,000 30.63 210,979,585 160,886,303 2.490 2010-03-01
2262 2010-03-02 64,620,973 -4,000 30.63 210,979,585 152,505,496 2.360 2010-02-26
2263 2010-03-01 64,624,973 23,000 30.63 210,979,585 155,099,935 2.400 2010-02-25
2264 2010-02-26 64,601,973 52,000 30.62 210,979,585 155,690,755 2.410 2010-02-24
2265 2010-02-25 64,549,973 61,400 30.60 210,979,585 158,147,434 2.450 2010-02-23
2266 2010-02-24 64,488,573 102,000 30.57 210,979,585 157,352,118 2.440 2010-02-22
2267 2010-02-23 64,386,573 16,000 30.52 210,979,585 157,103,238 2.440 2010-02-19
2268 2010-02-19 64,370,573 622,480 30.51 210,979,585 157,064,198 2.440 2010-02-17
2269 2010-02-18 63,748,093 31,700 30.22 210,979,585 159,370,233 2.500 2010-02-12
2270 2010-02-17 63,716,393 20,000 30.20 210,979,585 157,379,491 2.470 2010-02-11
2271 2010-02-12 63,696,393 -584,040 30.19 210,979,585 152,871,343 2.400 2010-02-10
2272 2010-02-11 64,280,433 636,040 30.47 210,979,585 147,844,996 2.300 2010-02-09
2273 2010-02-09 63,644,393 -628,840 30.17 210,979,585 152,746,543 2.400 2010-02-05
2274 2010-02-08 64,273,233 13,636,040 30.46 210,979,585 160,683,083 2.500 2010-02-04
2275 2010-02-05 50,637,193 -84,000 24.00 210,979,585 126,592,983 2.500 2010-02-03
2276 2010-02-04 50,721,193 -24,000 24.04 210,979,585 120,716,439 2.380 2010-02-02
2277 2010-02-03 50,745,193 3,201,151 24.05 210,979,585 121,788,463 2.400 2010-02-01
2278 2010-02-02 47,544,042 21,937,052 22.53 210,979,585 114,105,701 2.400 2010-01-29
2279 2010-02-01 25,606,990 1,957,330 12.14 210,979,585 62,737,126 2.450 2010-01-28
2280 2010-01-29 23,649,660 40,000 11.21 210,979,585 58,651,157 2.480 2010-01-27
2281 2010-01-28 23,609,660 32,000 11.19 210,979,585 59,024,150 2.500 2010-01-26
2282 2010-01-27 23,577,660 16,000 11.18 210,979,585 58,944,150 2.500 2010-01-25
2283 2010-01-26 23,561,660 -14,000 11.17 210,979,585 58,432,917 2.480 2010-01-22
2284 2010-01-25 23,575,660 -138,000 11.17 210,979,585 58,939,150 2.500 2010-01-21
2285 2010-01-22 23,713,660 -282,000 11.24 210,979,585 60,469,833 2.550 2010-01-20
2286 2010-01-21 23,995,660 2,000 11.37 210,979,585 64,788,282 2.700 2010-01-19
2287 2010-01-20 23,993,660 9,720 11.37 210,979,585 64,782,882 2.700 2010-01-18
2288 2010-01-19 23,983,940 24,000 11.37 210,979,585 65,955,835 2.750 2010-01-15
2289 2010-01-18 23,959,940 -28,000 11.36 210,979,585 65,889,835 2.750 2010-01-14
2290 2010-01-15 23,987,940 34,000 11.37 210,979,585 67,166,232 2.800 2010-01-13
2291 2010-01-14 23,953,940 -10,600 11.35 210,979,585 69,466,426 2.900 2010-01-12
2292 2010-01-13 23,964,540 4,000 11.36 210,979,585 67,100,712 2.800 2010-01-11
2293 2010-01-12 23,960,540 -100,000 11.36 210,979,585 70,683,593 2.950 2010-01-08
2294 2010-01-11 24,060,540 -4,000 11.40 210,979,585 72,181,620 3.000 2010-01-07
2295 2010-01-08 24,064,540 -130,000 11.41 210,979,585 73,396,847 3.050 2010-01-06
2296 2010-01-07 24,194,540 -60,000 11.47 210,979,585 70,164,166 2.900 2010-01-05
2297 2010-01-06 24,254,540 -40,000 11.50 210,979,585 67,912,712 2.800 2010-01-04
2298 2010-01-05 24,294,540 10,600 11.52 210,979,585 69,239,439 2.850 2009-12-30
2299 2010-01-04 24,283,940 -184,000 11.51 210,979,585 72,851,820 3.000 2009-12-29
2300 2009-12-30 24,467,940 23,900 11.60 210,979,585 61,169,850 2.500 2009-12-28
2301 2009-12-29 24,444,040 128,000 11.59 210,979,585 61,110,100 2.500 2009-12-23
2302 2009-12-23 24,316,040 35,600 11.53 210,979,585 60,790,100 2.500 2009-12-21
2303 2009-12-22 24,280,440 2,000 11.51 210,979,585 63,129,144 2.600 2009-12-18
2304 2009-12-21 24,278,440 106,000 11.51 210,979,585 61,910,022 2.550 2009-12-17
2305 2009-12-18 24,172,440 -40,000 11.46 210,979,585 70,100,076 2.900 2009-12-16
2306 2009-12-17 24,212,440 -146,000 11.48 210,979,585 72,637,320 3.000 2009-12-15
2307 2009-12-16 24,358,440 -5,000 11.55 210,979,585 76,729,086 3.150 2009-12-14
2308 2009-12-15 24,363,440 -13,560 11.55 210,979,585 76,744,836 3.150 2009-12-11
2309 2009-12-14 24,377,000 138,000 11.55 210,979,585 75,568,700 3.100 2009-12-10
2310 2009-12-11 24,239,000 -118,000 11.49 210,979,585 76,352,850 3.150 2009-12-09
2311 2009-12-10 24,357,000 20,000 11.54 210,979,585 79,160,250 3.250 2009-12-08
2312 2009-12-08 24,337,000 -120,400 11.54 210,979,585 80,312,100 3.300 2009-12-04
2313 2009-12-07 24,457,400 -170,000 11.59 210,979,585 83,155,160 3.400 2009-12-03
2314 2009-12-04 24,627,400 -3,080 11.67 210,979,585 82,501,790 3.350 2009-12-02
2315 2009-12-03 24,630,480 -1,000 11.67 210,979,585 84,975,156 3.450 2009-12-01
2316 2009-12-02 24,631,480 -2,000 11.67 210,979,585 83,747,032 3.400 2009-11-30
2317 2009-12-01 24,633,480 -107,000 11.68 210,979,585 82,522,158 3.350 2009-11-27
2318 2009-11-30 24,740,480 -210,600 11.73 210,979,585 84,117,632 3.400 2009-11-26
2319 2009-11-27 24,951,080 62,000 11.83 210,979,585 82,338,564 3.300 2009-11-25
2320 2009-11-26 24,889,080 127,800 11.80 210,979,585 82,133,964 3.300 2009-11-24
2321 2009-11-25 24,761,280 36,000 11.74 210,979,585 86,664,480 3.500 2009-11-23
2322 2009-11-24 24,725,280 -82,400 11.72 210,979,585 82,829,688 3.350 2009-11-20
2323 2009-11-23 24,807,680 15,000 11.76 210,979,585 83,105,728 3.350 2009-11-19
2324 2009-11-20 24,792,680 -106,480 11.75 210,979,585 84,295,112 3.400 2009-11-18
2325 2009-11-19 24,899,160 61,400 11.80 210,979,585 77,187,396 3.100 2009-11-17
2326 2009-11-18 24,837,760 -25,340 11.77 210,979,585 81,964,608 3.300 2009-11-16
2327 2009-11-17 24,863,100 51,600 11.78 210,979,585 84,534,540 3.400 2009-11-13
2328 2009-11-16 24,811,500 346,000 11.76 210,979,585 80,637,375 3.250 2009-11-12
2329 2009-11-13 24,465,500 84,920 11.60 210,979,585 80,736,150 3.300 2009-11-11
2330 2009-11-12 24,380,580 -1,504,880 11.56 210,979,585 74,360,769 3.050 2009-11-10
2331 2009-11-11 25,885,460 401,840 12.27 210,979,585 89,304,837 3.450 2009-11-09
2332 2009-11-10 25,483,620 797,800 12.08 210,979,585 98,111,937 3.850 2009-11-06
2333 2009-11-09 24,685,820 625,600 11.70 210,979,585 90,103,243 3.650 2009-11-05
2334 2009-11-06 24,060,220 152,000 11.40 210,979,585 64,962,594 2.700 2009-11-04
2335 2009-11-05 23,908,220 -44,320 11.33 210,979,585 72,920,071 3.050 2009-11-03
2336 2009-11-04 23,952,540 1,758,007 11.35 210,979,585 85,031,517 3.550 2009-11-02
2337 2009-11-03 22,194,533 -340,540 10.52 210,979,585 56,596,059 2.550 2009-10-30
2338 2009-11-02 22,535,073 29,000 10.68 210,979,585 41,013,833 1.820 2009-10-29
2339 2009-10-30 22,506,073 -113,600 10.67 210,979,585 42,986,599 1.910 2009-10-28
2340 2009-10-29 22,619,673 148,000 10.72 210,979,585 35,739,083 1.580 2009-10-27
2341 2009-10-28 22,471,673 20,520 10.65 210,979,585 35,505,243 1.580 2009-10-23
2342 2009-10-27 22,451,153 -494,560 10.64 210,979,585 34,350,264 1.530 2009-10-22
2343 2009-10-23 22,945,713 -45,760 10.88 210,979,585 35,336,398 1.540 2009-10-21
2344 2009-10-22 22,991,473 -92,008,094 10.90 210,979,585 36,556,442 1.590 2009-10-20
2345 2009-10-08 114,999,567 91,999,654 54.51 210,979,585 224,249,156 1.950 2009-10-06
2346 2009-10-07 22,999,913 -2,000 10.90 210,979,585 45,999,826 2.000 2009-10-05
2347 2009-10-06 23,001,913 -26,240 10.90 210,979,585 47,153,922 2.050 2009-10-02
2348 2009-10-05 23,028,153 20,793 10.91 210,979,585 49,510,529 2.150 2009-09-30
2349 2009-10-02 23,007,360 74,400 10.91 210,979,585 49,465,824 2.150 2009-09-29
2350 2009-09-30 22,932,960 170,120 10.87 210,979,585 48,159,216 2.100 2009-09-28
2351 2009-09-29 22,762,840 -115,600 10.79 210,979,585 47,801,964 2.100 2009-09-25
2352 2009-09-28 22,878,440 -45,040 10.84 210,979,585 48,044,724 2.100 2009-09-24
2353 2009-09-25 22,923,480 -26,920 10.87 210,979,585 48,139,308 2.100 2009-09-23
2354 2009-09-24 22,950,400 13,960 10.88 210,979,585 49,343,360 2.150 2009-09-22
2355 2009-09-23 22,936,440 107,840 10.87 210,979,585 51,606,990 2.250 2009-09-21
2356 2009-09-22 22,828,600 153,920 10.82 210,979,585 55,930,070 2.450 2009-09-18
2357 2009-09-21 22,674,680 185,040 10.75 210,979,585 55,552,966 2.450 2009-09-17
2358 2009-09-18 22,489,640 100,560 10.66 210,979,585 47,228,244 2.100 2009-09-16
2359 2009-09-17 22,389,080 -12,000 10.61 210,979,585 45,897,614 2.050 2009-09-15
2360 2009-09-16 22,401,080 3,800 10.62 210,979,585 45,922,214 2.050 2009-09-14
2361 2009-09-15 22,397,280 29,200 10.62 210,979,585 47,034,288 2.100 2009-09-11
2362 2009-09-14 22,368,080 -1,720 10.60 210,979,585 46,972,968 2.100 2009-09-10
2363 2009-09-11 22,369,800 98,680 10.60 210,979,585 46,976,580 2.100 2009-09-09
2364 2009-09-10 22,271,120 89,760 10.56 210,979,585 47,882,908 2.150 2009-09-08
2365 2009-09-09 22,181,360 19,680 10.51 210,979,585 44,362,720 2.000 2009-09-07
2366 2009-09-08 22,161,680 -113,640 10.50 210,979,585 45,431,444 2.050 2009-09-04
2367 2009-09-07 22,275,320 97,800 10.56 210,979,585 45,664,406 2.050 2009-09-03
2368 2009-09-04 22,177,520 -38,360 10.51 210,979,585 47,681,668 2.150 2009-09-02
2369 2009-09-03 22,215,880 53,520 10.53 210,979,585 47,764,142 2.150 2009-09-01
2370 2009-09-02 22,162,360 27,960 10.50 210,979,585 49,865,310 2.250 2009-08-31
2371 2009-08-31 22,134,400 3,920 10.49 210,979,585 52,015,840 2.350 2009-08-27
2372 2009-08-28 22,130,480 -8,800 10.49 210,979,585 54,219,676 2.450 2009-08-26
2373 2009-08-27 22,139,280 10,000 10.49 210,979,585 56,455,164 2.550 2009-08-25
2374 2009-08-26 22,129,280 -49,000 10.49 210,979,585 55,323,200 2.500 2009-08-24
2375 2009-08-25 22,178,280 -4,000 10.51 210,979,585 56,554,614 2.550 2009-08-21
2376 2009-08-24 22,182,280 86,000 10.51 210,979,585 53,237,472 2.400 2009-08-20
2377 2009-08-21 22,096,280 304,400 10.47 210,979,585 54,135,886 2.450 2009-08-19
2378 2009-08-20 21,791,880 151,000 10.33 210,979,585 55,569,294 2.550 2009-08-18
2379 2009-08-19 21,640,880 36,720 10.26 210,979,585 56,266,288 2.600 2009-08-17
2380 2009-08-18 21,604,160 -14,000 10.24 210,979,585 60,491,648 2.800 2009-08-14
2381 2009-08-17 21,618,160 199,800 10.25 210,979,585 60,530,848 2.800 2009-08-13
2382 2009-08-14 21,418,360 -125,320 10.15 210,979,585 59,971,408 2.800 2009-08-12
2383 2009-08-13 21,543,680 -6,000 10.21 210,979,585 61,399,488 2.850 2009-08-11
2384 2009-08-12 21,549,680 -8,000 10.21 210,979,585 62,494,072 2.900 2009-08-10
2385 2009-08-11 21,557,680 86,000 10.22 210,979,585 60,361,504 2.800 2009-08-07
2386 2009-08-10 21,471,680 -2,800 10.18 210,979,585 63,341,456 2.950 2009-08-06
2387 2009-08-07 21,474,480 -44,720 10.18 210,979,585 64,423,440 3.000 2009-08-05
2388 2009-08-05 21,519,200 -104,240 10.20 210,979,585 65,633,560 3.050 2009-08-03
2389 2009-08-04 21,623,440 47,400 10.25 210,979,585 62,707,976 2.900 2009-07-31
2390 2009-08-03 21,576,040 81,680 10.23 210,979,585 63,649,318 2.950 2009-07-30
2391 2009-07-31 21,494,360 625,880 10.19 210,979,585 64,483,080 3.000 2009-07-29
2392 2009-07-30 20,868,480 336,400 9.89 210,979,585 64,692,288 3.100 2009-07-28
2393 2009-07-29 20,532,080 170,000 9.73 210,979,585 64,676,052 3.150 2009-07-27
2394 2009-07-28 20,362,080 360 9.65 210,979,585 61,086,240 3.000 2009-07-24
2395 2009-07-27 20,361,720 313,000 9.65 210,979,585 61,085,160 3.000 2009-07-23
2396 2009-07-24 20,048,720 45,960 9.50 210,979,585 59,143,724 2.950 2009-07-22
2397 2009-07-23 20,002,760 1,560 9.48 210,979,585 59,008,142 2.950 2009-07-21
2398 2009-07-22 20,001,200 20,840 9.48 210,979,585 60,003,600 3.000 2009-07-20
2399 2009-07-21 19,980,360 -148,400 9.47 210,979,585 59,941,080 3.000 2009-07-17
2400 2009-07-20 20,128,760 55,880 9.54 210,979,585 58,373,404 2.900 2009-07-16
2401 2009-07-17 20,072,880 308,440 9.51 210,979,585 64,233,216 3.200 2009-07-15
2402 2009-07-16 19,764,440 -18,000 9.37 210,979,585 49,411,100 2.500 2009-07-14
2403 2009-07-15 19,782,440 207,160 9.38 210,979,585 51,434,344 2.600 2009-07-13
2404 2009-07-14 19,575,280 67,200 9.28 210,979,585 51,874,492 2.650 2009-07-10
2405 2009-07-13 19,508,080 7,320 9.25 210,979,585 52,671,816 2.700 2009-07-09
2406 2009-07-10 19,500,760 1,840 9.24 210,979,585 51,677,014 2.650 2009-07-08
2407 2009-07-09 19,498,920 -128,000 9.24 210,979,585 53,622,030 2.750 2009-07-07
2408 2009-07-08 19,626,920 -62,000 9.30 210,979,585 54,955,376 2.800 2009-07-06
2409 2009-07-07 19,688,920 60,000 9.33 210,979,585 55,128,976 2.800 2009-07-03
2410 2009-07-03 19,628,920 -37,640 9.30 210,979,585 53,979,530 2.750 2009-06-30
2411 2009-07-02 19,666,560 51,880 9.32 210,979,585 58,016,352 2.950 2009-06-29
2412 2009-06-30 19,614,680 278,600 9.30 210,979,585 57,863,306 2.950 2009-06-26
2413 2009-06-29 19,336,080 77,400 9.16 210,979,585 58,008,240 3.000 2009-06-25
2414 2009-06-26 19,258,680 206,500 9.13 210,979,585 59,701,908 3.100 2009-06-24
2415 2009-06-25 19,052,180 -4,480 9.03 210,979,585 54,298,713 2.850 2009-06-23
2416 2009-06-24 19,056,660 93,520 9.03 210,979,585 57,169,980 3.000 2009-06-22
2417 2009-06-23 18,963,140 -40,000 8.99 210,979,585 55,941,263 2.950 2009-06-19
2418 2009-06-22 19,003,140 15,200 9.01 210,979,585 57,959,577 3.050 2009-06-18
2419 2009-06-19 18,987,940 -9,160 9.00 210,979,585 59,812,011 3.150 2009-06-17
2420 2009-06-18 18,997,100 -5,360 9.00 210,979,585 57,941,155 3.050 2009-06-16
2421 2009-06-17 19,002,460 23,360 9.01 210,979,585 61,757,995 3.250 2009-06-15
2422 2009-06-16 18,979,100 -59,120 9.00 210,979,585 63,579,985 3.350 2009-06-12
2423 2009-06-15 19,038,220 -98,400 9.02 210,979,585 65,681,859 3.450 2009-06-11
2424 2009-06-12 19,136,620 385,880 9.07 210,979,585 68,891,832 3.600 2009-06-10
2425 2009-06-11 18,750,740 -218,000 8.89 210,979,585 57,189,757 3.050 2009-06-09
2426 2009-06-10 18,968,740 -67,800 8.99 210,979,585 58,803,094 3.100 2009-06-08
2427 2009-06-09 19,036,540 330,400 9.02 210,979,585 57,109,620 3.000 2009-06-05
2428 2009-06-08 18,706,140 -1,280 8.87 210,979,585 53,312,499 2.850 2009-06-04
2429 2009-06-05 18,707,420 193,000 8.87 210,979,585 53,316,147 2.850 2009-06-03
2430 2009-06-04 18,514,420 274,200 8.78 210,979,585 55,543,260 3.000 2009-06-02
2431 2009-06-03 18,240,220 1,229,400 8.65 210,979,585 56,544,682 3.100 2009-06-01
2432 2009-06-02 17,010,820 281,200 8.06 210,979,585 54,434,624 3.200 2009-05-29
2433 2009-06-01 16,729,620 206,480 7.93 210,979,585 51,861,822 3.100 2009-05-27
2434 2009-05-29 16,523,140 45,000 7.83 210,979,585 49,569,420 3.000 2009-05-26
2435 2009-05-27 16,478,140 77,600 7.81 210,979,585 48,610,513 2.950 2009-05-25
2436 2009-05-26 16,400,540 -42,160 7.77 210,979,585 47,561,566 2.900 2009-05-22
2437 2009-05-25 16,442,700 163,120 7.79 210,979,585 48,505,965 2.950 2009-05-21
2438 2009-05-22 16,279,580 119,320 7.72 210,979,585 44,768,845 2.750 2009-05-20
2439 2009-05-21 16,160,260 -39,340 7.66 210,979,585 45,248,728 2.800 2009-05-19
2440 2009-05-20 16,199,600 -38,880 7.68 210,979,585 42,928,940 2.650 2009-05-18
2441 2009-05-19 16,238,480 51,600 7.70 210,979,585 43,843,896 2.700 2009-05-15
2442 2009-05-18 16,186,880 24,400 7.67 210,979,585 42,895,232 2.650 2009-05-14
2443 2009-05-15 16,162,480 -1,400 7.66 210,979,585 43,638,696 2.700 2009-05-13
2444 2009-05-14 16,163,880 22,000 7.66 210,979,585 42,834,282 2.650 2009-05-12
2445 2009-05-13 16,141,880 -13,200 7.65 210,979,585 42,775,982 2.650 2009-05-11
2446 2009-05-12 16,155,080 -224,320 7.66 210,979,585 44,426,470 2.750 2009-05-08
2447 2009-05-11 16,379,400 -67,400 7.76 210,979,585 43,405,410 2.650 2009-05-07
2448 2009-05-08 16,446,800 -13,760 7.80 210,979,585 43,584,020 2.650 2009-05-06
2449 2009-05-07 16,460,560 1,880 7.80 210,979,585 42,797,456 2.600 2009-05-05
2450 2009-05-06 16,458,680 -22,400 7.80 210,979,585 38,677,898 2.350 2009-05-04
2451 2009-04-30 16,481,080 18,000 7.81 210,979,585 34,610,268 2.100 2009-04-28
2452 2009-04-29 16,463,080 11,120 7.80 210,979,585 37,041,930 2.250 2009-04-27
2453 2009-04-28 16,451,960 -15,000 7.80 210,979,585 41,952,498 2.550 2009-04-24
2454 2009-04-27 16,466,960 28,360 7.81 210,979,585 41,167,400 2.500 2009-04-23
2455 2009-04-24 16,438,600 7,600 7.79 210,979,585 39,452,640 2.400 2009-04-22
2456 2009-04-23 16,431,000 -7,200 7.79 210,979,585 41,077,500 2.500 2009-04-21
2457 2009-04-22 16,438,200 37,800 7.79 210,979,585 41,095,500 2.500 2009-04-20
2458 2009-04-21 16,400,400 26,000 7.77 210,979,585 42,641,040 2.600 2009-04-17
2459 2009-04-20 16,374,400 24,000 7.76 210,979,585 45,029,600 2.750 2009-04-16
2460 2009-04-17 16,350,400 380 7.75 210,979,585 46,598,640 2.850 2009-04-15
2461 2009-04-16 16,350,020 -22,000 7.75 210,979,585 44,962,555 2.750 2009-04-14
2462 2009-04-15 16,372,020 19,760 7.76 210,979,585 45,023,055 2.750 2009-04-09
2463 2009-04-14 16,352,260 11,000 7.75 210,979,585 42,515,876 2.600 2009-04-08
2464 2009-04-09 16,341,260 -38,000 7.75 210,979,585 44,121,402 2.700 2009-04-07
2465 2009-04-08 16,379,260 24,000 7.76 210,979,585 42,586,076 2.600 2009-04-06
2466 2009-04-07 16,355,260 -27,600 7.75 210,979,585 44,976,965 2.750 2009-04-03
2467 2009-04-06 16,382,860 16,000 7.77 210,979,585 45,052,865 2.750 2009-04-02
2468 2009-04-03 16,366,860 -84,480 7.76 210,979,585 42,553,836 2.600 2009-04-01
2469 2009-04-02 16,451,340 174,780 7.80 210,979,585 45,241,185 2.750 2009-03-31
2470 2009-04-01 16,276,560 -1,000 7.71 210,979,585 38,249,916 2.350 2009-03-30
2471 2009-03-27 16,277,560 -5,200 7.72 210,979,585 40,693,900 2.500 2009-03-25
2472 2009-03-25 16,282,760 4,000 7.72 210,979,585 40,706,900 2.500 2009-03-23
2473 2009-03-19 16,278,760 15,400 7.72 210,979,585 42,324,776 2.600 2009-03-17
2474 2009-03-18 16,263,360 10,000 7.71 210,979,585 42,284,736 2.600 2009-03-16
2475 2009-03-17 16,253,360 -11,480 7.70 210,979,585 40,633,400 2.500 2009-03-13
2476 2009-03-16 16,264,840 120,000 7.71 210,979,585 40,662,100 2.500 2009-03-12
2477 2009-03-13 16,144,840 2,600 7.65 210,979,585 40,362,100 2.500 2009-03-11
2478 2009-03-12 16,142,240 14,000 7.65 210,979,585 41,162,712 2.550 2009-03-10
2479 2009-03-11 16,128,240 -27,600 7.64 210,979,585 38,707,776 2.400 2009-03-09
2480 2009-03-10 16,155,840 38,840 7.66 210,979,585 41,197,392 2.550 2009-03-06
2481 2009-03-09 16,117,000 -31,000 7.64 210,979,585 40,292,500 2.500 2009-03-05
2482 2009-03-06 16,148,000 28,800 7.65 210,979,585 38,755,200 2.400 2009-03-04
2483 2009-03-05 16,119,200 10,000 7.64 210,979,585 35,462,240 2.200 2009-03-03
2484 2009-03-04 16,109,200 2,000 7.64 210,979,585 33,829,320 2.100 2009-03-02
2485 2009-03-03 16,107,200 5,000 7.63 210,979,585 36,241,200 2.250 2009-02-27
2486 2009-03-02 16,102,200 600 7.63 210,979,585 37,840,170 2.350 2009-02-26
2487 2009-02-27 16,101,600 62,000 7.63 210,979,585 37,838,760 2.350 2009-02-25
2488 2009-02-26 16,039,600 -5,800 7.60 210,979,585 36,089,100 2.250 2009-02-24
2489 2009-02-25 16,045,400 64,240 7.61 210,979,585 36,904,420 2.300 2009-02-23
2490 2009-02-24 15,981,160 25,000 7.57 210,979,585 38,354,784 2.400 2009-02-20
2491 2009-02-23 15,956,160 68,080 7.56 210,979,585 43,081,632 2.700 2009-02-19
2492 2009-02-20 15,888,080 -116,000 7.53 210,979,585 40,514,604 2.550 2009-02-18
2493 2009-02-19 16,004,080 6,800 7.59 210,979,585 32,808,364 2.050 2009-02-17
2494 2009-02-18 15,997,280 -121,500 7.58 210,979,585 36,793,744 2.300 2009-02-16
2495 2009-02-17 16,118,780 -215,960 7.64 210,979,585 32,237,560 2.000 2009-02-13
2496 2009-02-16 16,334,740 -114,200 7.74 210,979,585 26,952,321 1.650 2009-02-12
2497 2009-02-11 16,448,940 600 7.80 210,979,585 26,318,304 1.600 2009-02-09
2498 2009-02-10 16,448,340 3,600 7.80 210,979,585 27,139,761 1.650 2009-02-06
2499 2009-02-06 16,444,740 18,000 7.79 210,979,585 28,778,295 1.750 2009-02-04
2500 2009-01-30 16,426,740 6,000 7.79 210,979,585 26,282,784 1.600 2009-01-23
2501 2009-01-29 16,420,740 -1,000 7.78 210,979,585 27,094,221 1.650 2009-01-22
2502 2009-01-23 16,421,740 -1,000 7.78 210,979,585 25,453,697 1.550 2009-01-21
2503 2009-01-21 16,422,740 -4,380 7.78 210,979,585 28,739,795 1.750 2009-01-19
2504 2009-01-20 16,427,120 15,240 7.79 210,979,585 28,747,460 1.750 2009-01-16
2505 2009-01-15 16,411,880 12,000 7.78 210,979,585 28,720,790 1.750 2009-01-13
2506 2009-01-13 16,399,880 10,000 7.77 210,979,585 28,699,790 1.750 2009-01-09
2507 2009-01-12 16,389,880 6,000 7.77 210,979,585 30,321,278 1.850 2009-01-08
2508 2009-01-09 16,383,880 1,800 7.77 210,979,585 30,310,178 1.850 2009-01-07
2509 2009-01-08 16,382,080 -65,920 7.76 210,979,585 31,945,056 1.950 2009-01-06
2510 2009-01-07 16,448,000 -275,940 7.80 210,979,585 29,606,400 1.800 2009-01-05
2511 2009-01-06 16,723,940 400 7.93 210,979,585 28,430,698 1.700 2009-01-02
2512 2009-01-05 16,723,540 -58,760 7.93 210,979,585 29,266,195 1.750 2008-12-30
2513 2009-01-02 16,782,300 -110,280 7.95 210,979,585 29,369,025 1.750 2008-12-29
2514 2008-12-30 16,892,580 28,240 8.01 210,979,585 27,872,757 1.650 2008-12-23
2515 2008-12-29 16,864,340 -3,400 7.99 210,979,585 31,199,029 1.850 2008-12-22
2516 2008-12-23 16,867,740 -25,960 7.99 210,979,585 32,048,706 1.900 2008-12-19
2517 2008-12-22 16,893,700 -5,520 8.01 210,979,585 32,942,715 1.950 2008-12-18
2518 2008-12-19 16,899,220 -64,000 8.01 210,979,585 34,643,401 2.050 2008-12-17
2519 2008-12-18 16,963,220 -21,560 8.04 210,979,585 33,926,440 2.000 2008-12-16
2520 2008-12-17 16,984,780 -27,960 8.05 210,979,585 32,271,082 1.900 2008-12-15
2521 2008-12-16 17,012,740 -58,000 8.06 210,979,585 34,025,480 2.000 2008-12-12
2522 2008-12-15 17,070,740 -66,600 8.09 210,979,585 34,141,480 2.000 2008-12-11
2523 2008-12-12 17,137,340 400 8.12 210,979,585 32,560,946 1.900 2008-12-10
2524 2008-12-11 17,136,940 12,960 8.12 210,979,585 34,273,880 2.000 2008-12-09
2525 2008-12-10 17,123,980 80 8.12 210,979,585 35,104,159 2.050 2008-12-08
2526 2008-12-09 17,123,900 -120,000 8.12 210,979,585 34,247,800 2.000 2008-12-05
2527 2008-12-08 17,243,900 -686,800 8.17 210,979,585 39,660,970 2.300 2008-12-04
2528 2008-11-28 17,930,700 -16,000 8.50 210,979,585 34,068,330 1.900 2008-11-26
2529 2008-11-27 17,946,700 -440 8.51 210,979,585 27,817,385 1.550 2008-11-25
2530 2008-11-26 17,947,140 18,120 8.51 210,979,585 27,818,067 1.550 2008-11-24
2531 2008-11-25 17,929,020 2,320 8.50 210,979,585 25,997,079 1.450 2008-11-21
2532 2008-11-24 17,926,700 -2,440 8.50 210,979,585 28,682,720 1.600 2008-11-20
2533 2008-11-21 17,929,140 -9,560 8.50 210,979,585 23,307,882 1.300 2008-11-19
2534 2008-11-20 17,938,700 8,800 8.50 210,979,585 26,011,115 1.450 2008-11-18
2535 2008-11-19 17,929,900 -4,000 8.50 210,979,585 23,308,870 1.300 2008-11-17
2536 2008-11-17 17,933,900 -200 8.50 210,979,585 25,107,460 1.400 2008-11-13
2537 2008-11-12 17,934,100 -1,600 8.50 210,979,585 26,901,150 1.500 2008-11-10
2538 2008-11-11 17,935,700 17,880 8.50 210,979,585 23,316,410 1.300 2008-11-07
2539 2008-11-07 17,917,820 -18,000 8.49 210,979,585 25,084,948 1.400 2008-11-05
2540 2008-11-06 17,935,820 2,800 8.50 210,979,585 24,213,357 1.350 2008-11-04
2541 2008-11-05 17,933,020 7,320 8.50 210,979,585 25,106,228 1.400 2008-11-03
2542 2008-11-04 17,925,700 2,600 8.50 210,979,585 22,407,125 1.250 2008-10-31
2543 2008-11-03 17,923,100 -111,840 8.50 210,979,585 21,507,720 1.200 2008-10-30
2544 2008-10-31 18,034,940 -70,000 8.55 210,979,585 21,641,928 1.200 2008-10-29
2545 2008-10-30 18,104,940 2,000 8.58 210,979,585 20,820,681 1.150 2008-10-28
2546 2008-10-29 18,102,940 -9,756 8.58 210,979,585 16,292,646 0.900 2008-10-27
2547 2008-10-28 18,112,696 6,000 8.59 210,979,585 18,112,696 1.000 2008-10-24
2548 2008-10-27 18,106,696 -2,806,840 8.58 210,979,585 23,538,705 1.300 2008-10-23
2549 2008-10-24 20,913,536 -24,823,280 9.91 210,979,585 27,187,597 1.300 2008-10-22
2550 2008-10-23 45,736,816 -1,416,560 21.68 210,979,585 68,605,224 1.500 2008-10-21
2551 2008-10-22 47,153,376 -920 22.35 210,979,585 82,518,408 1.750 2008-10-20
2552 2008-10-21 47,154,296 6,000 22.35 210,979,585 89,593,162 1.900 2008-10-17
2553 2008-10-20 47,148,296 -8,000 22.35 210,979,585 94,296,592 2.000 2008-10-16
2554 2008-10-16 47,156,296 -17,400 22.35 210,979,585 94,312,592 2.000 2008-10-14
2555 2008-10-15 47,173,696 26,840 22.36 210,979,585 94,347,392 2.000 2008-10-13
2556 2008-10-14 47,146,856 75,400 22.35 210,979,585 94,293,712 2.000 2008-10-10
2557 2008-10-13 47,071,456 -1,100 22.31 210,979,585 108,264,349 2.300 2008-10-09
2558 2008-10-10 47,072,556 60,600 22.31 210,979,585 103,559,623 2.200 2008-10-08
2559 2008-10-09 47,011,956 40,000 22.28 210,979,585 129,282,879 2.750 2008-10-06
2560 2008-10-08 46,971,956 20,000 22.26 210,979,585 143,264,466 3.050 2008-10-03
2561 2008-10-06 46,951,956 30,000 22.25 210,979,585 140,855,868 3.000 2008-10-02
2562 2008-10-03 46,921,956 65,840 22.24 210,979,585 138,419,770 2.950 2008-09-30
2563 2008-10-02 46,856,116 9,480 22.21 210,979,585 128,854,319 2.750 2008-09-29
2564 2008-09-30 46,846,636 -9,960 22.20 210,979,585 128,828,249 2.750 2008-09-26
2565 2008-09-29 46,856,596 1,000 22.21 210,979,585 124,169,979 2.650 2008-09-25
2566 2008-09-26 46,855,596 13,640 22.21 210,979,585 119,481,770 2.550 2008-09-24
2567 2008-09-25 46,841,956 9,487,980 22.20 210,979,585 124,131,183 2.650 2008-09-23
2568 2008-09-24 37,353,976 -200 17.71 210,979,585 93,384,940 2.500 2008-09-22
2569 2008-09-23 37,354,176 54,240 17.71 210,979,585 91,517,731 2.450 2008-09-19
2570 2008-09-22 37,299,936 24,760 17.68 210,979,585 82,059,859 2.200 2008-09-18
2571 2008-09-19 37,275,176 5,000 17.67 210,979,585 108,098,010 2.900 2008-09-17
2572 2008-09-18 37,270,176 4,000 17.67 210,979,585 115,537,546 3.100 2008-09-16
2573 2008-09-17 37,266,176 19,630,760 17.66 210,979,585 137,884,851 3.700 2008-09-12
2574 2008-09-16 17,635,416 -10,400 8.36 210,979,585 61,723,956 3.500 2008-09-11
2575 2008-09-11 17,645,816 8,000 8.36 210,979,585 66,171,810 3.750 2008-09-09
2576 2008-09-10 17,637,816 -800 8.36 210,979,585 73,196,936 4.150 2008-09-08
2577 2008-09-08 17,638,616 -19,626,960 8.36 210,979,585 64,380,948 3.650 2008-09-04
2578 2008-09-05 37,265,576 -4,800 17.66 210,979,585 154,652,140 4.150 2008-09-03
2579 2008-09-04 37,270,376 -56,000 17.67 210,979,585 150,945,023 4.050 2008-09-02
2580 2008-09-03 37,326,376 -5,200 17.69 210,979,585 154,904,460 4.150 2008-09-01
2581 2008-09-01 37,331,576 -200 17.69 210,979,585 149,326,304 4.000 2008-08-28
2582 2008-08-29 37,331,776 -8,000 17.69 210,979,585 156,793,459 4.200 2008-08-27
2583 2008-08-28 37,339,776 -17,000 17.70 210,979,585 151,226,093 4.050 2008-08-26
2584 2008-08-27 37,356,776 5,600 17.71 210,979,585 158,766,298 4.250 2008-08-25
2585 2008-08-25 37,351,176 240 17.70 210,979,585 168,080,292 4.500 2008-08-20
2586 2008-08-21 37,350,936 22,040 17.70 210,979,585 158,741,478 4.250 2008-08-19
2587 2008-08-20 37,328,896 7,600 17.69 210,979,585 158,647,808 4.250 2008-08-18
2588 2008-08-19 37,321,296 10,000 17.69 210,979,585 167,945,832 4.500 2008-08-15
2589 2008-08-18 37,311,296 4,000 17.68 210,979,585 167,900,832 4.500 2008-08-14
2590 2008-08-15 37,307,296 3,800 17.68 210,979,585 167,882,832 4.500 2008-08-13
2591 2008-08-14 37,303,496 6,680 17.68 210,979,585 162,270,208 4.350 2008-08-12
2592 2008-08-13 37,296,816 21,200 17.68 210,979,585 169,700,513 4.550 2008-08-11
2593 2008-08-12 37,275,616 8,640 17.67 210,979,585 182,650,518 4.900 2008-08-08
2594 2008-08-11 37,266,976 84,440 17.66 210,979,585 182,608,182 4.900 2008-08-07
2595 2008-08-08 37,182,536 48,760 17.62 210,979,585 185,912,680 5.000 2008-08-05
2596 2008-08-07 37,133,776 43,600 17.60 210,979,585 187,525,569 5.050 2008-08-04
2597 2008-08-05 37,090,176 19,594,280 17.58 210,979,585 185,450,880 5.000 2008-08-01
2598 2008-08-04 17,495,896 -6,800 8.29 210,979,585 87,479,480 5.000 2008-07-31
2599 2008-08-01 17,502,696 -19,613,160 8.30 210,979,585 87,513,480 5.000 2008-07-30
2600 2008-07-30 37,115,856 -14,000 19.94 186,179,585 187,435,073 5.050 2008-07-28
2601 2008-07-29 37,129,856 -17,560 19.94 186,179,585 185,649,280 5.000 2008-07-25
2602 2008-07-28 37,147,416 -50,880 19.95 186,179,585 187,594,451 5.050 2008-07-24
2603 2008-07-25 37,198,296 -10,600 19.98 186,179,585 189,711,310 5.100 2008-07-23
2604 2008-07-24 37,208,896 1,000 19.99 186,179,585 191,625,814 5.150 2008-07-22
2605 2008-07-23 37,207,896 15,000 19.98 186,179,585 187,899,875 5.050 2008-07-21
2606 2008-07-22 37,192,896 -6,120 19.98 186,179,585 187,824,125 5.050 2008-07-18
2607 2008-07-21 37,199,016 -45,960 19.98 186,179,585 189,714,982 5.100 2008-07-17
2608 2008-07-18 37,244,976 35,960 20.00 186,179,585 201,122,870 5.400 2008-07-16
2609 2008-07-17 37,209,016 -6,600 19.99 186,179,585 204,649,588 5.500 2008-07-15
2610 2008-07-16 37,215,616 -4,400 19.99 186,179,585 212,129,011 5.700 2008-07-14
2611 2008-07-15 37,220,016 6,000 19.99 186,179,585 219,598,094 5.900 2008-07-11
2612 2008-07-14 37,214,016 -6,600 19.99 186,179,585 213,980,592 5.750 2008-07-10
2613 2008-07-11 37,220,616 -276,840 19.99 186,179,585 215,879,573 5.800 2008-07-09
2614 2008-07-10 37,497,456 19,630,680 20.14 186,179,585 221,234,990 5.900 2008-07-08
2615 2008-07-09 17,866,776 125,060 9.60 186,179,585 109,880,672 6.150 2008-07-07
2616 2008-07-08 17,741,716 128,840 9.53 186,179,585 101,127,781 5.700 2008-07-04
2617 2008-07-07 17,612,876 -6,680 9.46 186,179,585 95,109,530 5.400 2008-07-03
2618 2008-07-02 17,619,556 4,360 9.46 186,179,585 88,097,780 5.000 2008-06-27
2619 2008-06-30 17,615,196 54,200 9.46 186,179,585 88,075,980 5.000 2008-06-26
2620 2008-06-27 17,560,996 49,000 9.43 186,179,585 84,292,781 4.800 2008-06-25
2621 2008-06-26 17,511,996 15,640 9.41 186,179,585 84,933,181 4.850 2008-06-24
2622 2008-06-25 17,496,356 26,640 9.40 186,179,585 95,355,140 5.450 2008-06-23
2623 2008-06-24 17,469,716 47,080 9.38 186,179,585 96,083,438 5.500 2008-06-20
2624 2008-06-23 17,422,636 101,200 9.36 186,179,585 98,437,893 5.650 2008-06-19
2625 2008-06-20 17,321,436 8,000 9.30 186,179,585 99,598,257 5.750 2008-06-18
2626 2008-06-19 17,313,436 4,151,640 9.30 186,179,585 103,014,944 5.950 2008-06-17
2627 2008-06-18 13,161,796 158,280 10.60 124,119,723 76,338,417 5.800 2008-06-16
2628 2008-06-17 13,003,516 177,840 10.48 124,119,723 68,268,459 5.250 2008-06-13
2629 2008-06-16 12,825,676 80,440 10.33 124,119,723 67,334,799 5.250 2008-06-12
2630 2008-06-13 12,745,236 146,080 10.27 124,119,723 67,549,751 5.300 2008-06-11
2631 2008-06-12 12,599,156 403,000 10.15 124,119,723 66,145,569 5.250 2008-06-10
2632 2008-06-11 12,196,156 55,480 9.83 124,119,723 69,518,089 5.700 2008-06-06
2633 2008-06-10 12,140,676 33,560 9.78 124,119,723 72,237,022 5.950 2008-06-05
2634 2008-06-06 12,107,116 82,600 9.75 124,119,723 72,642,696 6.000 2008-06-04
2635 2008-06-05 12,024,516 32,840 9.69 124,119,723 75,153,225 6.250 2008-06-03
2636 2008-06-04 11,991,676 42,400 9.66 124,119,723 77,945,894 6.500 2008-06-02
2637 2008-06-03 11,949,276 84,000 9.63 124,119,723 77,670,294 6.500 2008-05-30
2638 2008-06-02 11,865,276 51,040 9.56 124,119,723 78,904,085 6.650 2008-05-29
2639 2008-05-30 11,814,236 -58,880 9.52 124,119,723 76,792,534 6.500 2008-05-28
2640 2008-05-29 11,873,116 -1,000 9.57 124,119,723 77,175,254 6.500 2008-05-27
2641 2008-05-28 11,874,116 17,520 9.57 124,119,723 77,181,754 6.500 2008-05-26
2642 2008-05-27 11,856,596 673,080 9.55 124,119,723 77,660,704 6.550 2008-05-23
2643 2008-05-26 11,183,516 283,640 9.01 124,119,723 74,929,557 6.700 2008-05-22
2644 2008-05-23 10,899,876 60,960 8.78 124,119,723 71,394,188 6.550 2008-05-21
2645 2008-05-22 10,838,916 10,400 8.73 124,119,723 70,994,900 6.550 2008-05-20
2646 2008-05-21 10,828,516 21,640 8.72 124,119,723 70,385,354 6.500 2008-05-19
2647 2008-05-20 10,806,876 25,680 8.71 124,119,723 70,785,038 6.550 2008-05-16
2648 2008-05-19 10,781,196 91,120 8.69 124,119,723 70,616,834 6.550 2008-05-15
2649 2008-05-16 10,690,076 -6,600 8.61 124,119,723 65,743,967 6.150 2008-05-14
2650 2008-05-15 10,696,676 6,480 8.62 124,119,723 63,645,222 5.950 2008-05-13
2651 2008-05-14 10,690,196 62,240 8.61 124,119,723 64,141,176 6.000 2008-05-09
2652 2008-05-13 10,627,956 -32,400 8.56 124,119,723 69,081,714 6.500 2008-05-08
2653 2008-05-09 10,660,356 6,000 8.59 124,119,723 69,292,314 6.500 2008-05-07
2654 2008-05-08 10,654,356 18,800 8.58 124,119,723 69,253,314 6.500 2008-05-06
2655 2008-05-07 10,635,556 -5,760 8.57 124,119,723 75,512,448 7.100 2008-05-05
2656 2008-05-06 10,641,316 -28,360 8.57 124,119,723 67,572,357 6.350 2008-05-02
2657 2008-05-05 10,669,676 11,480 8.60 124,119,723 67,218,959 6.300 2008-04-30
2658 2008-05-02 10,658,196 -13,840 8.59 124,119,723 66,613,725 6.250 2008-04-29
2659 2008-04-30 10,672,036 -109,440 8.60 124,119,723 66,700,225 6.250 2008-04-28
2660 2008-04-29 10,781,476 187,400 8.69 124,119,723 66,306,077 6.150 2008-04-25
2661 2008-04-28 10,594,076 2,036 8.54 124,119,723 63,034,752 5.950 2008-04-24
2662 2008-04-24 10,592,040 23,000 8.53 124,119,723 63,022,638 5.950 2008-04-22
2663 2008-04-23 10,569,040 840 8.52 124,119,723 64,471,144 6.100 2008-04-21
2664 2008-04-22 10,568,200 80,120 8.51 124,119,723 64,994,430 6.150 2008-04-18
2665 2008-04-21 10,488,080 -40,600 8.45 124,119,723 62,404,076 5.950 2008-04-17
2666 2008-04-18 10,528,680 1,200 8.48 124,119,723 62,645,646 5.950 2008-04-16
2667 2008-04-17 10,527,480 4,800 8.48 124,119,723 63,164,880 6.000 2008-04-15
2668 2008-04-16 10,522,680 156,000 8.48 124,119,723 63,136,080 6.000 2008-04-14
2669 2008-04-15 10,366,680 -1,600 8.35 124,119,723 64,273,416 6.200 2008-04-11
2670 2008-04-14 10,368,280 -70,960 8.35 124,119,723 63,246,508 6.100 2008-04-10
2671 2008-04-11 10,439,240 -34,120 8.41 124,119,723 60,547,592 5.800 2008-04-09
2672 2008-04-10 10,473,360 46,000 8.44 124,119,723 62,316,492 5.950 2008-04-08
2673 2008-04-09 10,427,360 -23,200 8.40 124,119,723 67,256,472 6.450 2008-04-07
2674 2008-04-08 10,450,560 -280 8.42 124,119,723 66,883,584 6.400 2008-04-03
2675 2008-04-07 10,450,840 -39,760 8.42 124,119,723 66,885,376 6.400 2008-04-02
2676 2008-04-03 10,490,600 4,120 8.45 124,119,723 71,860,610 6.850 2008-04-01
2677 2008-04-02 10,486,480 -9,200 8.45 124,119,723 71,832,388 6.850 2008-03-31
2678 2008-04-01 10,495,680 -13,000 8.46 124,119,723 68,221,920 6.500 2008-03-28
2679 2008-03-31 10,508,680 8,240 8.47 124,119,723 64,628,382 6.150 2008-03-27
2680 2008-03-28 10,500,440 20,040 8.46 124,119,723 65,102,728 6.200 2008-03-26
2681 2008-03-27 10,480,400 32,840 8.44 124,119,723 68,122,600 6.500 2008-03-25
2682 2008-03-26 10,447,560 -28,400 8.42 124,119,723 62,685,360 6.000 2008-03-20
2683 2008-03-25 10,475,960 -61,720 8.44 124,119,723 62,855,760 6.000 2008-03-19
2684 2008-03-20 10,537,680 -1,360 8.49 124,119,723 62,172,312 5.900 2008-03-18
2685 2008-03-19 10,539,040 32,560 8.49 124,119,723 63,234,240 6.000 2008-03-17
2686 2008-03-18 10,506,480 2,560 8.46 124,119,723 70,393,416 6.700 2008-03-14
2687 2008-03-17 10,503,920 -87,520 8.46 124,119,723 68,275,480 6.500 2008-03-13
2688 2008-03-14 10,591,440 90,200 8.53 124,119,723 78,376,656 7.400 2008-03-12
2689 2008-03-13 10,501,240 960 8.46 124,119,723 78,234,238 7.450 2008-03-11
2690 2008-03-12 10,500,280 348,360 8.46 124,119,723 79,802,128 7.600 2008-03-10
2691 2008-03-11 10,151,920 5,840 8.18 124,119,723 76,646,996 7.550 2008-03-07
2692 2008-03-10 10,146,080 155,560 8.17 124,119,723 76,602,904 7.550 2008-03-06
2693 2008-03-07 9,990,520 -38,160 8.05 124,119,723 82,421,790 8.250 2008-03-05
2694 2008-03-06 10,028,680 53,520 8.08 124,119,723 73,710,798 7.350 2008-03-04
2695 2008-03-05 9,975,160 133,520 8.04 124,119,723 83,292,586 8.350 2008-03-03
2696 2008-03-04 9,841,640 -3,800 7.93 124,119,723 70,859,808 7.200 2008-02-29
2697 2008-03-03 9,845,440 13,280 7.93 124,119,723 56,611,280 5.750 2008-02-28
2698 2008-02-29 9,832,160 245,680 7.92 124,119,723 56,534,920 5.750 2008-02-27
2699 2008-02-28 9,586,480 -2,000 7.72 124,119,723 48,891,048 5.100 2008-02-26
2700 2008-02-27 9,588,480 62,400 7.73 124,119,723 48,901,248 5.100 2008-02-25
2701 2008-02-26 9,526,080 -6,400 7.67 124,119,723 47,154,096 4.950 2008-02-22
2702 2008-02-25 9,532,480 -13,600 7.68 124,119,723 49,092,272 5.150 2008-02-21
2703 2008-02-22 9,546,080 34,800 7.69 124,119,723 48,207,704 5.050 2008-02-20
2704 2008-02-21 9,511,280 -50,600 7.66 124,119,723 51,836,476 5.450 2008-02-19
2705 2008-02-20 9,561,880 24,000 7.70 124,119,723 44,940,836 4.700 2008-02-18
2706 2008-02-19 9,537,880 3,800 7.68 124,119,723 43,874,248 4.600 2008-02-15
2707 2008-02-15 9,534,080 -10,760 7.68 124,119,723 42,426,656 4.450 2008-02-13
2708 2008-02-14 9,544,840 -44,000 7.69 124,119,723 43,906,264 4.600 2008-02-12
2709 2008-02-13 9,588,840 -13,440 7.73 124,119,723 41,232,012 4.300 2008-02-11
2710 2008-02-12 9,602,280 -36,800 7.74 124,119,723 43,210,260 4.500 2008-02-05
2711 2008-02-11 9,639,080 -840 7.77 124,119,723 43,857,814 4.550 2008-02-04
2712 2008-02-05 9,639,920 -43,080 7.77 124,119,723 43,379,640 4.500 2008-02-01
2713 2008-02-04 9,683,000 16,000 7.80 124,119,723 44,541,800 4.600 2008-01-31
2714 2008-02-01 9,667,000 37,400 7.79 124,119,723 43,501,500 4.500 2008-01-30
2715 2008-01-31 9,629,600 13,000 7.76 124,119,723 45,740,600 4.750 2008-01-29
2716 2008-01-30 9,616,600 38,800 7.75 124,119,723 47,121,340 4.900 2008-01-28
2717 2008-01-29 9,577,800 44,200 7.72 124,119,723 47,410,110 4.950 2008-01-25
2718 2008-01-28 9,533,600 43,600 7.68 124,119,723 42,901,200 4.500 2008-01-24
2719 2008-01-25 9,490,000 20,840 7.65 124,119,723 43,179,500 4.550 2008-01-23
2720 2008-01-24 9,469,160 52,760 7.63 124,119,723 44,031,594 4.650 2008-01-22
2721 2008-01-23 9,416,400 7,960 7.59 124,119,723 52,731,840 5.600 2008-01-21
2722 2008-01-22 9,408,440 -10,120 7.58 124,119,723 55,509,796 5.900 2008-01-18
2723 2008-01-21 9,418,560 42,040 7.59 124,119,723 54,156,720 5.750 2008-01-17
2724 2008-01-18 9,376,520 6,320 7.55 124,119,723 52,039,686 5.550 2008-01-16
2725 2008-01-17 9,370,200 41,240 7.55 124,119,723 56,221,200 6.000 2008-01-15
2726 2008-01-16 9,328,960 23,440 7.52 124,119,723 58,306,000 6.250 2008-01-14
2727 2008-01-14 9,305,520 -57,240 7.50 124,119,723 60,020,604 6.450 2008-01-10
2728 2008-01-11 9,362,760 48,080 7.54 124,119,723 61,794,216 6.600 2008-01-09
2729 2008-01-10 9,314,680 27,240 7.50 124,119,723 60,545,420 6.500 2008-01-08
2730 2008-01-09 9,287,440 86,200 7.48 124,119,723 62,225,848 6.700 2008-01-07
2731 2008-01-08 9,201,240 39,760 7.41 124,119,723 58,427,874 6.350 2008-01-04
2732 2008-01-07 9,161,480 -88,560 7.38 124,119,723 57,259,250 6.250 2008-01-03
2733 2008-01-04 9,250,040 10,400 7.45 124,119,723 55,962,742 6.050 2008-01-02
2734 2008-01-03 9,239,640 24,160 7.44 124,119,723 56,823,786 6.150 2007-12-28
2735 2008-01-02 9,215,480 -42,000 7.42 124,119,723 58,979,072 6.400 2007-12-27
2736 2007-12-28 9,257,480 -62,680 7.46 124,119,723 55,544,880 6.000 2007-12-21
2737 2007-12-27 9,320,160 18,000 7.51 124,119,723 57,318,984 6.150 2007-12-20
2738 2007-12-21 9,302,160 12,280 7.49 124,119,723 55,347,852 5.950 2007-12-19
2739 2007-12-20 9,289,880 25,360 7.48 124,119,723 55,739,280 6.000 2007-12-18
2740 2007-12-19 9,264,520 54,000 7.46 124,119,723 57,440,024 6.200 2007-12-17
2741 2007-12-18 9,210,520 26,920 7.42 124,119,723 59,868,380 6.500 2007-12-14
2742 2007-12-17 9,183,600 -8,200 7.40 124,119,723 59,693,400 6.500 2007-12-13
2743 2007-12-14 9,191,800 29,800 7.41 124,119,723 62,504,240 6.800 2007-12-12
2744 2007-12-13 9,162,000 -14,840 7.38 124,119,723 63,217,800 6.900 2007-12-11
2745 2007-12-12 9,176,840 33,160 7.39 124,119,723 60,567,144 6.600 2007-12-10
2746 2007-12-11 9,143,680 41,600 7.37 124,119,723 59,433,920 6.500 2007-12-07
2747 2007-12-10 9,102,080 42,720 7.33 124,119,723 57,798,208 6.350 2007-12-06
2748 2007-12-07 9,059,360 -75,200 7.30 124,119,723 57,526,936 6.350 2007-12-05
2749 2007-12-06 9,134,560 -2,200 7.36 124,119,723 58,917,912 6.450 2007-12-04
2750 2007-12-05 9,136,760 12,400 7.36 124,119,723 60,302,616 6.600 2007-12-03
2751 2007-12-04 9,124,360 24,800 7.35 124,119,723 59,308,340 6.500 2007-11-30
2752 2007-12-03 9,099,560 9,240 7.33 124,119,723 59,602,118 6.550 2007-11-29
2753 2007-11-30 9,090,320 196,920 7.32 124,119,723 57,723,532 6.350 2007-11-28
2754 2007-11-29 8,893,400 7,680 7.17 124,119,723 55,139,080 6.200 2007-11-27
2755 2007-11-28 8,885,720 49,120 7.16 124,119,723 55,980,036 6.300 2007-11-26
2756 2007-11-27 8,836,600 11,840 7.12 124,119,723 55,670,580 6.300 2007-11-23
2757 2007-11-26 8,824,760 -165,760 7.11 124,119,723 55,154,750 6.250 2007-11-22
2758 2007-11-23 8,990,520 8,400 7.24 124,119,723 57,539,328 6.400 2007-11-21
2759 2007-11-22 8,982,120 -45,520 7.24 124,119,723 58,832,886 6.550 2007-11-20
2760 2007-11-21 9,027,640 19,680 7.27 124,119,723 61,387,952 6.800 2007-11-19
2761 2007-11-20 9,007,960 110,400 7.26 124,119,723 63,055,720 7.000 2007-11-16
2762 2007-11-19 8,897,560 132,240 7.17 124,119,723 64,062,432 7.200 2007-11-15
2763 2007-11-16 8,765,320 37,760 7.06 124,119,723 62,233,772 7.100 2007-11-14
2764 2007-11-15 8,727,560 -51,800 7.03 124,119,723 60,220,164 6.900 2007-11-13
2765 2007-11-14 8,779,360 -17,840 7.07 124,119,723 58,382,744 6.650 2007-11-12
2766 2007-11-13 8,797,200 56,720 7.09 124,119,723 61,140,540 6.950 2007-11-09
2767 2007-11-12 8,740,480 22,400 7.04 124,119,723 61,183,360 7.000 2007-11-08
2768 2007-11-09 8,718,080 110,760 7.02 124,119,723 64,077,888 7.350 2007-11-07
2769 2007-11-08 8,607,320 -134,800 6.93 124,119,723 64,124,534 7.450 2007-11-06
2770 2007-11-07 8,742,120 48,000 7.04 124,119,723 62,943,264 7.200 2007-11-05
2771 2007-11-06 8,694,120 102,040 7.00 124,119,723 63,032,370 7.250 2007-11-02
2772 2007-11-05 8,592,080 13,000 6.92 124,119,723 63,581,392 7.400 2007-11-01
2773 2007-11-02 8,579,080 4,600 6.91 124,119,723 66,058,916 7.700 2007-10-31
2774 2007-11-01 8,574,480 -20,760 6.91 124,119,723 63,451,152 7.400 2007-10-30
2775 2007-10-31 8,595,240 -22,000 6.92 124,119,723 62,315,490 7.250 2007-10-29
2776 2007-10-30 8,617,240 -20,360 6.94 124,119,723 64,629,300 7.500 2007-10-26
2777 2007-10-29 8,637,600 27,800 6.96 124,119,723 66,941,400 7.750 2007-10-25
2778 2007-10-26 8,609,800 92,120 6.94 124,119,723 61,129,580 7.100 2007-10-24
2779 2007-10-25 8,517,680 118,040 6.86 124,119,723 63,882,600 7.500 2007-10-23
2780 2007-10-24 8,399,640 55,520 6.77 124,119,723 60,477,408 7.200 2007-10-22
2781 2007-10-23 8,344,120 -75,400 6.72 124,119,723 52,150,750 6.250 2007-10-18
2782 2007-10-22 8,419,520 -47,960 6.78 124,119,723 56,410,784 6.700 2007-10-17
2783 2007-10-18 8,467,480 -27,480 6.82 124,119,723 59,272,360 7.000 2007-10-16
2784 2007-10-17 8,494,960 12,400 6.84 124,119,723 62,437,956 7.350 2007-10-15
2785 2007-10-16 8,482,560 141,560 6.83 124,119,723 64,891,584 7.650 2007-10-12
2786 2007-10-15 8,341,000 57,120 6.72 124,119,723 65,059,800 7.800 2007-10-11
2787 2007-10-12 8,283,880 -14,440 6.67 124,119,723 64,614,264 7.800 2007-10-10
2788 2007-10-11 8,298,320 -12,360 6.69 124,119,723 64,311,980 7.750 2007-10-09
2789 2007-10-10 8,310,680 132,480 6.70 124,119,723 64,823,304 7.800 2007-10-08
2790 2007-10-09 8,178,200 -14,720 6.59 124,119,723 66,652,330 8.150 2007-10-05
2791 2007-10-08 8,192,920 45,200 6.60 124,119,723 65,543,360 8.000 2007-10-04
2792 2007-10-05 8,147,720 43,800 6.56 124,119,723 64,774,374 7.950 2007-10-03
2793 2007-10-04 8,103,920 10,840 6.53 124,119,723 67,667,732 8.350 2007-10-02
2794 2007-10-03 8,093,080 -42,440 6.52 124,119,723 67,172,564 8.300 2007-09-28
2795 2007-10-02 8,135,520 -79,520 6.55 124,119,723 67,118,040 8.250 2007-09-27
2796 2007-09-28 8,215,040 323,200 6.62 124,119,723 66,131,072 8.050 2007-09-25
2797 2007-09-27 7,891,840 117,440 6.36 124,119,723 61,950,944 7.850 2007-09-24
2798 2007-09-25 7,774,400 21,360 6.26 124,119,723 64,527,520 8.300 2007-09-21
2799 2007-09-24 7,753,040 -100,120 6.25 124,119,723 66,676,144 8.600 2007-09-20
2800 2007-09-21 7,853,160 3,120 6.33 124,119,723 64,788,570 8.250 2007-09-19
2801 2007-09-20 7,850,040 74,600 6.32 124,119,723 65,940,336 8.400 2007-09-18
2802 2007-09-19 7,775,440 90,320 6.26 124,119,723 62,981,064 8.100 2007-09-17
2803 2007-09-18 7,685,120 26,360 6.19 124,119,723 61,865,216 8.050 2007-09-14
2804 2007-09-17 7,658,760 28,400 6.17 124,119,723 64,333,584 8.400 2007-09-13
2805 2007-09-14 7,630,360 2,720 6.15 124,119,723 64,858,060 8.500 2007-09-12
2806 2007-09-13 7,627,640 125,080 6.15 124,119,723 68,648,760 9.000 2007-09-11
2807 2007-09-12 7,502,560 -61,440 6.04 124,119,723 64,897,144 8.650 2007-09-10
2808 2007-09-11 7,564,000 -24,880 6.09 124,119,723 58,242,800 7.700 2007-09-07
2809 2007-09-10 7,588,880 36,400 6.11 124,119,723 56,916,600 7.500 2007-09-06
2810 2007-09-07 7,552,480 -15,080 6.08 124,119,723 57,021,224 7.550 2007-09-05
2811 2007-09-06 7,567,560 -9,400 6.10 124,119,723 55,999,944 7.400 2007-09-04
2812 2007-09-05 7,576,960 -12,040 6.10 124,119,723 60,615,680 8.000 2007-09-03
2813 2007-09-04 7,589,000 49,200 6.11 124,119,723 62,609,250 8.250 2007-08-31
2814 2007-09-03 7,539,800 -42,800 6.07 124,119,723 62,580,340 8.300 2007-08-30
2815 2007-08-31 7,582,600 8,800 6.11 124,119,723 63,314,710 8.350 2007-08-29
2816 2007-08-30 7,573,800 69,640 6.10 124,109,723 65,892,060 8.700 2007-08-28
2817 2007-08-29 7,504,160 240,520 6.05 124,109,723 70,163,896 9.350 2007-08-27
2818 2007-08-28 7,263,640 -24,840 5.85 124,109,723 64,646,396 8.900 2007-08-24
2819 2007-08-27 7,288,480 19,480 5.87 124,109,723 54,663,600 7.500 2007-08-23
2820 2007-08-24 7,269,000 32,280 5.86 124,109,723 48,338,850 6.650 2007-08-22
2821 2007-08-23 7,236,720 79,480 5.83 124,109,723 48,124,188 6.650 2007-08-21
2822 2007-08-22 7,157,240 46,120 5.77 124,109,723 47,953,508 6.700 2007-08-20
2823 2007-08-21 7,111,120 243,640 5.73 124,109,723 43,377,832 6.100 2007-08-17
2824 2007-08-20 6,867,480 111,400 5.53 124,109,723 46,698,864 6.800 2007-08-16
2825 2007-08-17 6,756,080 42,280 5.44 124,109,723 51,684,012 7.650 2007-08-15
2826 2007-08-16 6,713,800 28,920 5.41 124,109,723 53,710,400 8.000 2007-08-14
2827 2007-08-15 6,684,880 63,880 5.39 124,109,723 51,807,820 7.750 2007-08-13
2828 2007-08-14 6,621,000 47,160 5.33 124,109,723 51,974,850 7.850 2007-08-10
2829 2007-08-13 6,573,840 142,000 5.30 124,109,723 52,919,412 8.050 2007-08-09
2830 2007-08-10 6,431,840 103,280 5.18 124,109,723 47,595,616 7.400 2007-08-08
2831 2007-08-09 6,328,560 79,040 5.10 124,109,723 47,147,772 7.450 2007-08-07
2832 2007-08-08 6,249,520 -66,240 5.04 124,109,723 54,683,300 8.750 2007-08-06
2833 2007-08-07 6,315,760 -64,560 5.09 124,109,723 60,947,084 9.650 2007-08-03
2834 2007-08-06 6,380,320 96,960 5.14 124,109,723 57,741,896 9.050 2007-08-02
2835 2007-08-03 6,283,360 -6,880 5.06 124,109,723 61,891,096 9.850 2007-08-01
2836 2007-08-02 6,290,240 -78,920 5.07 124,109,723 65,733,008 10.45 2007-07-31
2837 2007-08-01 6,369,160 63,280 5.13 124,109,723 66,557,722 10.45 2007-07-30
2838 2007-07-31 6,305,880 43,160 5.08 124,109,723 65,581,152 10.40 2007-07-27
2839 2007-07-30 6,262,720 -85,560 5.05 123,929,723 70,455,600 11.25 2007-07-26
2840 2007-07-27 6,348,280 149,760 5.12 123,929,723 69,831,080 11.00 2007-07-25
2841 2007-07-26 6,198,520 36,000 5.00 123,929,723 68,183,720 11.00 2007-07-24
2842 2007-07-25 6,162,520 90,600 4.97 123,929,723 70,560,854 11.45 2007-07-23
2843 2007-07-24 6,071,920 76,760 4.90 123,929,723 66,791,120 11.00 2007-07-20
2844 2007-07-23 5,995,160 -20,800 4.84 123,929,723 68,944,340 11.50 2007-07-19
2845 2007-07-20 6,015,960 147,440 4.85 123,929,723 69,785,136 11.60 2007-07-18
2846 2007-07-19 5,868,520 -144,440 4.74 123,929,723 64,260,294 10.95 2007-07-17
2847 2007-07-18 6,012,960 -38,840 4.85 123,929,723 61,933,488 10.30 2007-07-16
2848 2007-07-17 6,051,800 -124,800 4.88 123,929,723 62,030,950 10.25 2007-07-13
2849 2007-07-16 6,176,600 -137,200 4.98 123,929,723 62,383,660 10.10 2007-07-12
2850 2007-07-13 6,313,800 76,280 5.09 123,929,723 62,822,310 9.950 2007-07-11
2851 2007-07-12 6,237,520 -177,520 5.03 123,929,723 67,365,216 10.80 2007-07-10
2852 2007-07-11 6,415,040 87,760 5.18 123,929,723 60,622,128 9.450 2007-07-09
2853 2007-07-10 6,327,280 -122,200 5.11 123,929,723 58,527,340 9.250 2007-07-06
2854 2007-07-09 6,449,480 64,880 5.20 123,929,723 60,625,112 9.400 2007-07-05
2855 2007-07-06 6,384,600 -105,040 5.15 123,929,723 59,376,780 9.300 2007-07-04
2856 2007-07-05 6,489,640 51,440 5.24 123,929,723 50,943,674 7.850 2007-07-03
2857 2007-07-04 6,438,200 113,560 5.20 123,929,723 48,286,500 7.500 2007-06-29
2858 2007-07-03 6,324,640 16,560 5.10 123,929,723 51,862,048 8.200 2007-06-28
2859 2007-06-29 6,308,080 71,360 5.20 121,359,723 55,511,104 8.800 2007-06-27
2860 2007-06-28 6,236,720 51,560 5.14 121,359,723 58,001,496 9.300 2007-06-26
2861 2007-06-27 6,185,160 37,880 5.10 121,359,723 57,521,988 9.300 2007-06-25
2862 2007-06-26 6,147,280 5.07 121,359,723 58,399,160 9.500 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top