Hong Kong Robotics Group Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00370  1996-03-26    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-04 676,032,481 -354,000 32.3228 2,091,500,991 2026-01-31
2 2026-02-03 676,386,481 -2,394,000 32.3398 2,091,500,991 2026-01-31
3 2026-02-02 678,780,481 -3,342,000 32.4542 2,091,500,991 2026-01-31
4 2026-01-30 682,122,481 1,794,000 32.6140 2,091,500,991 2025-12-31
5 2026-01-29 680,328,481 -384,444 32.5282 2,091,500,991 2025-12-31
6 2026-01-28 680,712,925 -3,725,000 32.5466 2,091,500,991 2025-12-31
7 2026-01-27 684,437,925 4,639,644 32.7247 2,091,500,991 2025-12-31
8 2026-01-26 679,798,281 1,819,320 32.5029 2,091,500,991 2025-12-31
9 2026-01-23 677,978,961 6,240,000 32.4159 2,091,500,991 2025-12-31
10 2026-01-22 671,738,961 1,679,000 32.1176 2,091,500,991 2025-12-31
11 2026-01-21 670,059,961 732,120 32.0373 2,091,500,991 2025-12-31
12 2026-01-20 669,327,841 853,000 32.0023 2,091,500,991 2025-12-31
13 2026-01-19 668,474,841 918,000 31.9615 2,091,500,991 2025-12-31
14 2026-01-16 667,556,841 170,000 31.9176 2,091,500,991 2025-12-31
15 2026-01-15 667,386,841 816,000 31.9095 2,091,500,991 2025-12-31
16 2026-01-14 666,570,841 300,000 31.8705 2,091,500,991 2025-12-31
17 2026-01-13 666,270,841 564,000 31.8561 2,091,500,991 2025-12-31
18 2026-01-12 665,706,841 66,000 31.8291 2,091,500,991 2025-12-31
19 2026-01-09 665,640,841 -852,000 31.8260 2,091,500,991 2025-12-31
20 2026-01-08 666,492,841 -990,000 31.8667 2,091,500,991 2025-12-31
21 2026-01-07 667,482,841 156,000 31.9141 2,091,500,991 2025-12-31
22 2026-01-06 667,326,841 -54,000 31.9066 2,091,500,991 2025-12-31
23 2026-01-05 667,380,841 708,000 31.9092 2,091,500,991 2025-12-31
24 2026-01-02 666,672,841 1,145,880 31.8753 2,091,500,991 2025-12-31
25 2025-12-31 665,526,961 0 31.8205 2,091,500,991 2025-12-31
26 2025-12-30 665,526,961 300,400 31.8205 2,091,500,991 2025-11-30
27 2025-12-29 665,226,561 1,381,500 31.8062 2,091,500,991 2025-11-30
28 2025-12-24 663,845,061 0 31.7401 2,091,500,991 2025-11-30
29 2025-12-23 663,845,061 606,000 31.7401 2,091,500,991 2025-11-30
30 2025-12-22 663,239,061 1,126,120 31.7112 2,091,500,991 2025-11-30
31 2025-12-19 662,112,941 184,000 31.6573 2,091,500,991 2025-11-30
32 2025-12-18 661,928,941 930,000 31.6485 2,091,500,991 2025-11-30
33 2025-12-17 660,998,941 329,720 31.6040 2,091,500,991 2025-11-30
34 2025-12-16 660,669,221 2,051,000 31.5883 2,091,500,991 2025-11-30
35 2025-12-15 658,618,221 948,000 31.4902 2,091,500,991 2025-11-30
36 2025-12-12 657,670,221 254,000 31.4449 2,091,500,991 2025-11-30
37 2025-12-11 657,416,221 2,454,000 31.4327 2,091,500,991 2025-11-30
38 2025-12-10 654,962,221 232,500 31.3154 2,091,500,991 2025-11-30
39 2025-12-09 654,729,721 0 31.3043 2,091,500,991 2025-11-30
40 2025-12-08 654,729,721 -192,000 31.3043 2,091,500,991 2025-11-30
41 2025-12-05 654,921,721 -5,100 31.3135 2,091,500,991 2025-11-30
42 2025-12-04 654,926,821 659,380 31.3137 2,091,500,991 2025-11-30
43 2025-12-03 654,267,441 -2,244,000 31.2822 2,091,500,991 2025-11-30
44 2025-12-02 656,511,441 714,000 31.3895 2,091,500,991 2025-11-30
45 2025-12-01 655,797,441 1,302,000 31.3553 2,091,500,991 2025-11-30
46 2025-11-28 654,495,441 66,120 31.2931 2,091,500,991 2025-10-31
47 2025-11-27 654,429,321 -1,290,000 31.2899 2,091,500,991 2025-10-31
48 2025-11-26 655,719,321 -618,000 31.3516 2,091,500,991 2025-10-31
49 2025-11-25 656,337,321 -486,000 31.3812 2,091,500,991 2025-10-31
50 2025-11-24 656,823,321 11,880 31.4044 2,091,500,991 2025-10-31
51 2025-11-21 656,811,441 564,000 31.4038 2,091,500,991 2025-10-31
52 2025-11-20 656,247,441 260,000 31.3769 2,091,500,991 2025-10-31
53 2025-11-19 655,987,441 -149,880 31.3644 2,091,500,991 2025-10-31
54 2025-11-18 656,137,321 -324,000 31.3716 2,091,500,991 2025-10-31
55 2025-11-17 656,461,321 -516,000 31.3871 2,091,500,991 2025-10-31
56 2025-11-14 656,977,321 -232,000 31.4118 2,091,500,991 2025-10-31
57 2025-11-13 657,209,321 -594,000 31.4229 2,091,500,991 2025-10-31
58 2025-11-12 657,803,321 -1,242,000 31.4513 2,091,500,991 2025-10-31
59 2025-11-11 659,045,321 -492,120 31.5106 2,091,500,991 2025-10-31
60 2025-11-10 659,537,441 216,000 31.5342 2,091,500,991 2025-10-31
61 2025-11-07 659,321,441 42,000 31.5238 2,091,500,991 2025-10-31
62 2025-11-06 659,279,441 -210,000 31.5218 2,091,500,991 2025-10-31
63 2025-11-05 659,489,441 1,518,000 31.5319 2,091,500,991 2025-10-31
64 2025-11-04 657,971,441 600,000 31.4593 2,091,500,991 2025-10-31
65 2025-11-03 657,371,441 1,158,000 31.4306 2,091,500,991 2025-10-31
66 2025-10-31 656,213,441 528,000 31.3752 2,091,500,991 2025-10-31
67 2025-10-30 655,685,441 -306,000 31.3500 2,091,500,991 2025-09-30
68 2025-10-28 655,991,441 384,000 31.3646 2,091,500,991 2025-09-30
69 2025-10-27 655,607,441 212,000 31.3463 2,091,500,991 2025-09-30
70 2025-10-24 655,395,441 -60,000 31.3361 2,091,500,991 2025-09-30
71 2025-10-23 655,455,441 -550,000 31.3390 2,091,500,991 2025-09-30
72 2025-10-22 656,005,441 3,294,000 31.3653 2,091,500,991 2025-09-30
73 2025-10-21 652,711,441 2,337,000 31.2078 2,091,500,991 2025-09-30
74 2025-10-20 650,374,441 1,194,000 31.0961 2,091,500,991 2025-09-30
75 2025-10-17 649,180,441 1,557,220 31.0390 2,091,500,991 2025-09-30
76 2025-10-16 647,623,221 210,000 30.9645 2,091,500,991 2025-09-30
77 2025-10-15 647,413,221 7,673,920 30.9545 2,091,500,991 2025-09-30
78 2025-10-14 639,739,301 -1,023,000 30.5876 2,091,500,991 2025-09-30
79 2025-10-13 640,762,301 -25,800,400 30.6365 2,091,500,991 2025-09-30
80 2025-10-10 666,562,701 -1,098,000 31.8701 2,091,500,991 2025-09-30
81 2025-10-09 667,660,701 -1,494,800 31.9226 2,091,500,991 2025-09-30
82 2025-10-08 669,155,501 -468,000 31.9940 2,091,500,991 2025-09-30
83 2025-10-06 669,623,501 -354,000 32.0164 2,091,500,991 2025-09-30
84 2025-10-03 669,977,501 606,000 32.0333 2,091,500,991 2025-09-30
85 2025-10-02 669,371,501 -2,316,000 32.0044 2,091,500,991 2025-09-30
86 2025-09-30 671,687,501 690,000 32.1151 2,091,500,991 2025-09-30
87 2025-09-29 670,997,501 -606,000 32.0821 2,091,500,991 2025-08-31
88 2025-09-26 671,603,501 158,000 32.1111 2,091,500,991 2025-08-31
89 2025-09-25 671,445,501 58,000 32.1035 2,091,500,991 2025-08-31
90 2025-09-24 671,387,501 -240,000 32.1007 2,091,500,991 2025-08-31
91 2025-09-23 671,627,501 190,800 32.1122 2,091,500,991 2025-08-31
92 2025-09-22 671,436,701 -612,000 32.1031 2,091,500,991 2025-08-31
93 2025-09-19 672,048,701 -2,766,000 32.1324 2,091,500,991 2025-08-31
94 2025-09-18 674,814,701 -1,110,000 32.2646 2,091,500,991 2025-08-31
95 2025-09-17 675,924,701 -190,000 32.3177 2,091,500,991 2025-08-31
96 2025-09-16 676,114,701 -452,000 32.3268 2,091,500,991 2025-08-31
97 2025-09-15 676,566,701 -666,000 32.3484 2,091,500,991 2025-08-31
98 2025-09-12 677,232,701 -1,368,000 32.3802 2,091,500,991 2025-08-31
99 2025-09-11 678,600,701 -594,000 32.4456 2,091,500,991 2025-08-31
100 2025-09-10 679,194,701 -364,000 32.4740 2,091,500,991 2025-08-31
101 2025-09-09 679,558,701 -570,000 32.4914 2,091,500,991 2025-08-31
102 2025-09-08 680,128,701 36,000 32.5187 2,091,500,991 2025-08-31
103 2025-09-05 680,092,701 50,564,000 32.5170 2,091,500,991 2025-08-31
104 2025-09-04 629,528,701 914,000 30.0994 2,091,500,991 2025-08-31
105 2025-09-03 628,614,701 808,000 30.0557 2,091,500,991 2025-08-31
106 2025-09-02 627,806,701 527,000 30.0170 2,091,500,991 2025-08-31
107 2025-09-01 627,279,701 256,200 29.9918 2,091,500,991 2025-08-31
108 2025-08-29 627,023,501 1,266,000 29.9796 2,091,500,991 2025-07-31
109 2025-08-28 625,757,501 572,000 29.9191 2,091,500,991 2025-07-31
110 2025-08-27 625,185,501 3,822,000 29.8917 2,091,500,991 2025-07-31
111 2025-08-26 621,363,501 -5,990,000 29.7090 2,091,500,991 2025-07-31
112 2025-08-25 627,353,501 2,009,000 29.9954 2,091,500,991 2025-07-31
113 2025-08-22 625,344,501 78,000 29.8993 2,091,500,991 2025-07-31
114 2025-08-21 625,266,501 -2,026,000 29.8956 2,091,500,991 2025-07-31
115 2025-08-20 627,292,501 20,000 29.9925 2,091,500,991 2025-07-31
116 2025-08-19 627,272,501 72,000 29.9915 2,091,500,991 2025-07-31
117 2025-08-18 627,200,501 7,602,000 29.9881 2,091,500,991 2025-07-31
118 2025-08-15 619,598,501 2,106,200 29.6246 2,091,500,991 2025-07-31
119 2025-08-14 617,492,301 -486,000 29.5239 2,091,500,991 2025-07-31
120 2025-08-13 617,978,301 76,000 29.5471 2,091,500,991 2025-07-31
121 2025-08-12 617,902,301 156,000 29.5435 2,091,500,991 2025-07-31
122 2025-08-11 617,746,301 417,770,154 29.5360 2,091,500,991 2025-07-31
123 2025-08-08 199,976,147 -954,000 9.5614 2,091,500,991 2025-07-31
124 2025-08-07 200,930,147 -185,000 9.6070 2,091,500,991 2025-07-31
125 2025-08-06 201,115,147 1,546,000 9.6158 2,091,500,991 2025-07-31
126 2025-08-05 199,569,147 -78,000 9.5419 2,091,500,991 2025-07-31
127 2025-08-04 199,647,147 -936,000 9.5456 2,091,500,991 2025-07-31
128 2025-08-01 200,583,147 6,590 9.5904 2,091,500,991 2025-07-31
129 2025-07-31 200,576,557 -228,000 9.5901 2,091,500,991 2025-07-31
130 2025-07-30 200,804,557 -12,000 9.6010 2,091,500,991 2025-06-30
131 2025-07-29 200,816,557 -98,850 9.6016 2,091,500,991 2025-06-30
132 2025-07-28 200,915,407 336,000 9.6063 2,091,500,991 2025-06-30
133 2025-07-25 200,579,407 326,000 9.5902 2,091,500,991 2025-06-30
134 2025-07-24 200,253,407 162,000 9.5746 2,091,500,991 2025-06-30
135 2025-07-23 200,091,407 248,940 9.5669 2,091,500,991 2025-06-30
136 2025-07-22 199,842,467 72,000 9.5550 2,091,500,991 2025-06-30
137 2025-07-21 199,770,467 -384,000 9.5515 2,091,500,991 2025-06-30
138 2025-07-18 200,154,467 -768,590 9.5699 2,091,500,991 2025-06-30
139 2025-07-17 200,923,057 36,000 9.6066 2,091,500,991 2025-06-30
140 2025-07-16 200,887,057 834,000 9.6049 2,091,500,991 2025-06-30
141 2025-07-15 200,053,057 1,458,000 9.5650 2,091,500,991 2025-06-30
142 2025-07-14 198,595,057 188,000 9.4953 2,091,500,991 2025-06-30
143 2025-07-11 198,407,057 290,000 9.4863 2,091,500,991 2025-06-30
144 2025-07-10 198,117,057 -12,000 9.4725 2,091,500,991 2025-06-30
145 2025-07-09 198,129,057 -246,000 9.4731 2,091,500,991 2025-06-30
146 2025-07-08 198,375,057 -293,000 9.4848 2,091,500,991 2025-06-30
147 2025-07-07 198,668,057 372,200 9.4988 2,091,500,991 2025-06-30
148 2025-07-04 198,295,857 -468,000 9.4810 2,091,500,991 2025-06-30
149 2025-07-03 198,763,857 -156,320 9.5034 2,091,500,991 2025-06-30
150 2025-07-02 198,920,177 -373,411 9.5109 2,091,500,991 2025-06-30
151 2025-06-30 199,293,588 1,658,000 9.5287 2,091,500,991 2025-06-30
152 2025-06-27 197,635,588 709,000 9.4495 2,091,500,991 2025-05-31
153 2025-06-26 196,926,588 -647,175 9.4156 2,091,500,991 2025-05-31
154 2025-06-25 197,573,763 504,000 9.4465 2,091,500,991 2025-05-31
155 2025-06-24 197,069,763 -781,000 9.4224 2,091,500,991 2025-05-31
156 2025-06-23 197,850,763 -389,000 9.4597 2,091,500,991 2025-05-31
157 2025-06-20 198,239,763 -534,000 9.4783 2,091,500,991 2025-05-31
158 2025-06-19 198,773,763 -2,754,000 9.5039 2,091,500,991 2025-05-31
159 2025-06-18 201,527,763 627,000 9.6356 2,091,500,991 2025-05-31
160 2025-06-17 200,900,763 1,227,000 9.6056 2,091,500,991 2025-05-31
161 2025-06-16 199,673,763 12,000 9.5469 2,091,500,991 2025-05-31
162 2025-06-13 199,661,763 81,920 9.5463 2,091,500,991 2025-05-31
163 2025-06-12 199,579,843 -1,518,000 9.5424 2,091,500,991 2025-05-31
164 2025-06-11 201,097,843 -1,542,000 9.6150 2,091,500,991 2025-05-31
165 2025-06-10 202,639,843 609,600 9.6887 2,091,500,991 2025-05-31
166 2025-06-09 202,030,243 1,310,080 9.6596 2,091,500,991 2025-05-31
167 2025-06-06 200,720,163 -3,209,200 9.5969 2,091,500,991 2025-05-31
168 2025-06-05 203,929,363 1,209,600 9.7504 2,091,500,991 2025-05-31
169 2025-06-04 202,719,763 -1,122,000 9.6925 2,091,500,991 2025-05-31
170 2025-06-03 203,841,763 -110,000 9.7462 2,091,500,991 2025-05-31
171 2025-06-02 203,951,763 378,000 9.7515 2,091,500,991 2025-05-31
172 2025-05-30 203,573,763 -764,400 9.7334 2,091,500,991 2025-04-30
173 2025-05-29 204,338,163 -408,493 9.7699 2,091,500,991 2025-04-30
174 2025-05-28 204,746,656 2,472,428 9.7895 2,091,500,991 2025-04-30
175 2025-05-27 202,274,228 -384,800 9.6712 2,091,500,991 2025-04-30
176 2025-05-26 202,659,028 2,425,651 9.6896 2,091,500,991 2025-04-30
177 2025-05-23 200,233,377 802,000 9.5737 2,091,500,991 2025-04-30
178 2025-05-22 199,431,377 -441,000 9.5353 2,091,500,991 2025-04-30
179 2025-05-21 199,872,377 -762,020 9.5564 2,091,500,991 2025-04-30
180 2025-05-20 200,634,397 -318,000 9.5928 2,091,500,991 2025-04-30
181 2025-05-19 200,952,397 1,006,020 9.6080 2,091,500,991 2025-04-30
182 2025-05-16 199,946,377 -196,000 9.5599 2,091,500,991 2025-04-30
183 2025-05-15 200,142,377 -1,176,200 9.5693 2,091,500,991 2025-04-30
184 2025-05-14 201,318,577 -168,000 9.6256 2,091,500,991 2025-04-30
185 2025-05-13 201,486,577 -126,000 9.6336 2,091,500,991 2025-04-30
186 2025-05-12 201,612,577 -816,000 9.6396 2,091,500,991 2025-04-30
187 2025-05-09 202,428,577 -260,000 9.6786 2,091,500,991 2025-04-30
188 2025-05-08 202,688,577 -180,000 9.6911 2,091,500,991 2025-04-30
189 2025-05-07 202,868,577 -818,000 9.6997 2,091,500,991 2025-04-30
190 2025-05-06 203,686,577 -120,000 9.7388 2,091,500,991 2025-04-30
191 2025-05-02 203,806,577 1,428,000 9.7445 2,091,500,991 2025-04-30
192 2025-04-30 202,378,577 522,000 9.6762 2,091,500,991 2025-04-30
193 2025-04-29 201,856,577 -384,000 9.6513 2,091,500,991 2025-03-31
194 2025-04-28 202,240,577 314,000 9.6696 2,091,500,991 2025-03-31
195 2025-04-25 201,926,577 3,991,000 9.6546 2,091,500,991 2025-03-31
196 2025-04-24 197,935,577 60,000 9.4638 2,091,500,991 2025-03-31
197 2025-04-23 197,875,577 -48,000 9.4609 2,091,500,991 2025-03-31
198 2025-04-22 197,923,577 -518,000 9.4632 2,091,500,991 2025-03-31
199 2025-04-17 198,441,577 92,000 9.4880 2,091,500,991 2025-03-31
200 2025-04-16 198,349,577 444,000 9.4836 2,091,500,991 2025-03-31
201 2025-04-15 197,905,577 96,000 9.4624 2,091,500,991 2025-03-31
202 2025-04-14 197,809,577 -238,000 9.4578 2,091,500,991 2025-03-31
203 2025-04-11 198,047,577 168,000 9.4692 2,091,500,991 2025-03-31
204 2025-04-10 197,879,577 126,000 9.4611 2,091,500,991 2025-03-31
205 2025-04-09 197,753,577 564,000 9.4551 2,091,500,991 2025-03-31
206 2025-04-08 197,189,577 48,000 9.4281 2,091,500,991 2025-03-31
207 2025-04-07 197,141,577 -66,000 9.4258 2,091,500,991 2025-03-31
208 2025-04-03 197,207,577 -424,000 9.4290 2,091,500,991 2025-03-31
209 2025-04-02 197,631,577 5,800 9.4493 2,091,500,991 2025-03-31
210 2025-04-01 197,625,777 -30,000 9.4490 2,091,500,991 2025-03-31
211 2025-03-31 197,655,777 108,000 9.4504 2,091,500,991 2025-03-31
212 2025-03-28 197,547,777 144,000 9.4453 2,091,500,991 2025-02-28
213 2025-03-27 197,403,777 -102,000 9.4384 2,091,500,991 2025-02-28
214 2025-03-26 197,505,777 129,000 9.4433 2,091,500,991 2025-02-28
215 2025-03-25 197,376,777 84,000 9.4371 2,091,500,991 2025-02-28
216 2025-03-24 197,292,777 -212,500 9.4331 2,091,500,991 2025-02-28
217 2025-03-21 197,505,277 676,000 9.4432 2,091,500,991 2025-02-28
218 2025-03-20 196,829,277 114,000 9.4109 2,091,500,991 2025-02-28
219 2025-03-19 196,715,277 -380,000 9.4055 2,091,500,991 2025-02-28
220 2025-03-18 197,095,277 -551,880 9.4236 2,091,500,991 2025-02-28
221 2025-03-17 197,647,157 1,756,300 9.4500 2,091,500,991 2025-02-28
222 2025-03-14 195,890,857 -520,000 9.3660 2,091,500,991 2025-02-28
223 2025-03-13 196,410,857 -1,382,640 9.3909 2,091,500,991 2025-02-28
224 2025-03-12 197,793,497 1,648,800 9.4570 2,091,500,991 2025-02-28
225 2025-03-11 196,144,697 -1,046,000 9.3782 2,091,500,991 2025-02-28
226 2025-03-10 197,190,697 -611,600 9.4282 2,091,500,991 2025-02-28
227 2025-03-07 197,802,297 -10,000 9.4574 2,091,500,991 2025-02-28
228 2025-03-06 197,812,297 -144,000 9.4579 2,091,500,991 2025-02-28
229 2025-03-05 197,956,297 -1,602,000 9.4648 2,091,500,991 2025-02-28
230 2025-03-04 199,558,297 -4,468,000 9.5414 2,091,500,991 2025-02-28
231 2025-03-03 204,026,297 -1,030,000 9.7550 2,091,500,991 2025-02-28
232 2025-02-28 205,056,297 -1,818,000 9.8043 2,091,500,991 2025-02-28
233 2025-02-27 206,874,297 1,069,000 9.8912 2,091,500,991 2025-01-31
234 2025-02-26 205,805,297 -1,411,000 9.8401 2,091,500,991 2025-01-31
235 2025-02-25 207,216,297 -294,000 9.9075 2,091,500,991 2025-01-31
236 2025-02-24 207,510,297 -126,000 9.9216 2,091,500,991 2025-01-31
237 2025-02-21 207,636,297 2,553,200 9.9276 2,091,500,991 2025-01-31
238 2025-02-20 205,083,097 90,000 9.8055 2,091,500,991 2025-01-31
239 2025-02-19 204,993,097 -130,000 9.8012 2,091,500,991 2025-01-31
240 2025-02-18 205,123,097 2,051,600 9.8075 2,091,500,991 2025-01-31
241 2025-02-17 203,071,497 -18,000 9.7094 2,091,500,991 2025-01-31
242 2025-02-14 203,089,497 54,000 9.7102 2,091,500,991 2025-01-31
243 2025-02-13 203,035,497 -486,000 9.7076 2,091,500,991 2025-01-31
244 2025-02-12 203,521,497 -167,560 9.7309 2,091,500,991 2025-01-31
245 2025-02-11 203,689,057 -82,000 9.7389 2,091,500,991 2025-01-31
246 2025-02-10 203,771,057 1,160,000 9.7428 2,091,500,991 2025-01-31
247 2025-02-07 202,611,057 -12,000 9.6874 2,091,500,991 2025-01-31
248 2025-02-06 202,623,057 1,086,000 9.6879 2,091,500,991 2025-01-31
249 2025-02-05 201,537,057 264,000 9.6360 2,091,500,991 2025-01-31
250 2025-02-04 201,273,057 -662,000 9.6234 2,091,500,991 2025-01-31
251 2025-02-03 201,935,057 486,000 9.6550 2,091,500,991 2025-01-31
252 2025-01-28 201,449,057 0 9.6318 2,091,500,991 2024-12-31
253 2025-01-27 201,449,057 -1,196,400 9.6318 2,091,500,991 2024-12-31
254 2025-01-24 202,645,457 -552,000 9.6890 2,091,500,991 2024-12-31
255 2025-01-23 203,197,457 -768,000 9.7154 2,091,500,991 2024-12-31
256 2025-01-22 203,965,457 -402,000 9.7521 2,091,500,991 2024-12-31
257 2025-01-21 204,367,457 -108,000 9.7713 2,091,500,991 2024-12-31
258 2025-01-20 204,475,457 -84,000 9.7765 2,091,500,991 2024-12-31
259 2025-01-17 204,559,457 -6,000 9.7805 2,091,500,991 2024-12-31
260 2025-01-16 204,565,457 -8,000 9.7808 2,091,500,991 2024-12-31
261 2025-01-15 204,573,457 144,000 9.7812 2,091,500,991 2024-12-31
262 2025-01-14 204,429,457 438,000 9.7743 2,091,500,991 2024-12-31
263 2025-01-13 203,991,457 0 9.7534 2,091,500,991 2024-12-31
264 2025-01-10 203,991,457 0 9.7534 2,091,500,991 2024-12-31
265 2025-01-09 203,991,457 114,000 9.7534 2,091,500,991 2024-12-31
266 2025-01-08 203,877,457 -250,000 9.7479 2,091,500,991 2024-12-31
267 2025-01-07 204,127,457 0 9.7599 2,091,500,991 2024-12-31
268 2025-01-06 204,127,457 -12,000 9.7599 2,091,500,991 2024-12-31
269 2025-01-03 204,139,457 -270,000 9.7604 2,091,500,991 2024-12-31
270 2025-01-02 204,409,457 -378,000 9.7733 2,091,500,991 2024-12-31
271 2024-12-31 204,787,457 0 9.7914 2,091,500,991 2024-12-31
272 2024-12-30 204,787,457 0 9.7914 2,091,500,991 2024-11-30
273 2024-12-27 204,787,457 -1 9.7914 2,091,500,991 2024-11-30
274 2024-12-24 204,787,458 0 9.7914 2,091,500,991 2024-11-30
275 2024-12-23 204,787,458 0 9.7914 2,091,500,991 2024-11-30
276 2024-12-20 204,787,458 6,000 9.7914 2,091,500,991 2024-11-30
277 2024-12-19 204,781,458 0 9.7911 2,091,500,991 2024-11-30
278 2024-12-18 204,781,458 2,284,000 9.7911 2,091,500,991 2024-11-30
279 2024-12-17 202,497,458 -182,000 9.6819 2,091,500,991 2024-11-30
280 2024-12-16 202,679,458 -60,000 9.6906 2,091,500,991 2024-11-30
281 2024-12-13 202,739,458 -35,999 9.6935 2,091,500,991 2024-11-30
282 2024-12-12 202,775,457 36,000 9.6952 2,091,500,991 2024-11-30
283 2024-12-11 202,739,457 78,000 9.6935 2,091,500,991 2024-11-30
284 2024-12-10 202,661,457 6,000 9.6898 2,091,500,991 2024-11-30
285 2024-12-09 202,655,457 827,999 9.6895 2,091,500,991 2024-11-30
286 2024-12-06 201,827,458 810,000 9.6499 2,091,500,991 2024-11-30
287 2024-12-05 201,017,458 402,001 9.6112 2,091,500,991 2024-11-30
288 2024-12-04 200,615,457 -30,000 9.5919 2,091,500,991 2024-11-30
289 2024-12-03 200,645,457 672,000 9.5934 2,091,500,991 2024-11-30
290 2024-12-02 199,973,457 100,400 9.5612 2,091,500,991 2024-11-30
291 2024-11-29 199,873,057 456,000 9.5564 2,091,500,991 2024-10-31
292 2024-11-28 199,417,057 384,000 9.5346 2,091,500,991 2024-10-31
293 2024-11-27 199,033,057 480,000 9.5163 2,091,500,991 2024-10-31
294 2024-11-26 198,553,057 2,160,000 9.4933 2,091,500,991 2024-10-31
295 2024-11-25 196,393,057 444,000 9.3901 2,091,500,991 2024-10-31
296 2024-11-22 195,949,057 36,000 9.3688 2,091,500,991 2024-10-31
297 2024-11-21 195,913,057 18,000 9.3671 2,091,500,991 2024-10-31
298 2024-11-20 195,895,057 30,000 9.3662 2,091,500,991 2024-10-31
299 2024-11-19 195,865,057 -36,000 9.3648 2,091,500,991 2024-10-31
300 2024-11-18 195,901,057 938,000 9.3665 2,091,500,991 2024-10-31
301 2024-11-15 194,963,057 -594,000 9.3217 2,091,500,991 2024-10-31
302 2024-11-14 195,557,057 -452,000 9.3501 2,091,500,991 2024-10-31
303 2024-11-13 196,009,057 -10,000 9.3717 2,091,500,991 2024-10-31
304 2024-11-12 196,019,057 -294,000 9.3722 2,091,500,991 2024-10-31
305 2024-11-11 196,313,057 -108,400 9.3862 2,091,500,991 2024-10-31
306 2024-11-08 196,421,457 258,000 9.3914 2,091,500,991 2024-10-31
307 2024-11-07 196,163,457 1,277,000 9.3791 2,091,500,991 2024-10-31
308 2024-11-06 194,886,457 1,674,000 9.3180 2,091,500,991 2024-10-31
309 2024-11-05 193,212,457 1,020,000 9.2380 2,091,500,991 2024-10-31
310 2024-11-04 192,192,457 588,000 9.1892 2,091,500,991 2024-10-31
311 2024-11-01 191,604,457 573,400 9.1611 2,091,500,991 2024-10-31
312 2024-10-31 191,031,057 4,572,000 9.1337 2,091,500,991 2024-10-31
313 2024-10-30 186,459,057 4,344,000 8.9151 2,091,500,991 2024-09-30
314 2024-10-29 182,115,057 528,000 8.7074 2,091,500,991 2024-09-30
315 2024-10-28 181,587,057 360,000 8.6821 2,091,500,991 2024-09-30
316 2024-10-25 181,227,057 -222,000 8.6649 2,091,500,991 2024-09-30
317 2024-10-24 181,449,057 -126,000 8.6755 2,091,500,991 2024-09-30
318 2024-10-23 181,575,057 -228,000 8.6816 2,091,500,991 2024-09-30
319 2024-10-22 181,803,057 202,560 8.6925 2,091,500,991 2024-09-30
320 2024-10-21 181,600,497 852,000 8.6828 2,091,500,991 2024-09-30
321 2024-10-18 180,748,497 0 8.6420 2,091,500,991 2024-09-30
322 2024-10-17 180,748,497 125,800 8.6420 2,091,500,991 2024-09-30
323 2024-10-16 180,622,697 0 8.6360 2,091,500,991 2024-09-30
324 2024-10-15 180,622,697 0 8.6360 2,091,500,991 2024-09-30
325 2024-10-14 180,622,697 396,000 8.6360 2,091,500,991 2024-09-30
326 2024-10-10 180,226,697 -564,000 8.6171 2,091,500,991 2024-09-30
327 2024-10-09 180,790,697 -330,000 8.6441 2,091,500,991 2024-09-30
328 2024-10-08 181,120,697 58,000 8.6598 2,091,500,991 2024-09-30
329 2024-10-07 181,062,697 -6,000 8.6571 2,091,500,991 2024-09-30
330 2024-10-04 181,068,697 -129,000 8.6574 2,091,500,991 2024-09-30
331 2024-10-03 181,197,697 -39,000 8.6635 2,091,500,991 2024-09-30
332 2024-10-02 181,236,697 510,000 8.6654 2,091,500,991 2024-09-30
333 2024-09-30 180,726,697 35,460 8.6410 2,091,500,991 2024-09-30
334 2024-09-27 180,691,237 96,000 8.6393 2,091,500,991 2024-08-31
335 2024-09-26 180,595,237 432,000 8.6347 2,091,500,991 2024-08-31
336 2024-09-25 180,163,237 366,000 8.6141 2,091,500,991 2024-08-31
337 2024-09-24 179,797,237 0 8.5966 2,091,500,991 2024-08-31
338 2024-09-23 179,797,237 0 8.5966 2,091,500,991 2024-08-31
339 2024-09-20 179,797,237 0 8.5966 2,091,500,991 2024-08-31
340 2024-09-19 179,797,237 0 8.5966 2,091,500,991 2024-08-31
341 2024-09-17 179,797,237 0 8.5966 2,091,500,991 2024-08-31
342 2024-09-16 179,797,237 -6,000 8.5966 2,091,500,991 2024-08-31
343 2024-09-13 179,803,237 -6,000 8.5969 2,091,500,991 2024-08-31
344 2024-09-12 179,809,237 -318,000 8.5971 2,091,500,991 2024-08-31
345 2024-09-11 180,127,237 0 8.6123 2,091,500,991 2024-08-31
346 2024-09-10 180,127,237 -102,000 8.6123 2,091,500,991 2024-08-31
347 2024-09-09 180,229,237 240,000 8.6172 2,091,500,991 2024-08-31
348 2024-09-05 179,989,237 0 8.6057 2,091,500,991 2024-08-31
349 2024-09-04 179,989,237 6,000 8.6057 2,091,500,991 2024-08-31
350 2024-09-03 179,983,237 0 8.6055 2,091,500,991 2024-08-31
351 2024-09-02 179,983,237 323,000 8.6055 2,091,500,991 2024-08-31
352 2024-08-30 179,660,237 0 8.5900 2,091,500,991 2024-07-31
353 2024-08-29 179,660,237 0 8.5900 2,091,500,991 2024-07-31
354 2024-08-28 179,660,237 30,000 8.5900 2,091,500,991 2024-07-31
355 2024-08-27 179,630,237 -6,000 8.5886 2,091,500,991 2024-07-31
356 2024-08-26 179,636,237 -258,000 8.5889 2,091,500,991 2024-07-31
357 2024-08-23 179,894,237 0 8.6012 2,091,500,991 2024-07-31
358 2024-08-22 179,894,237 0 8.6012 2,091,500,991 2024-07-31
359 2024-08-21 179,894,237 186,000 8.6012 2,091,500,991 2024-07-31
360 2024-08-20 179,708,237 0 8.5923 2,091,500,991 2024-07-31
361 2024-08-19 179,708,237 -264,000 8.5923 2,091,500,991 2024-07-31
362 2024-08-16 179,972,237 1,692,000 8.6049 2,091,500,991 2024-07-31
363 2024-08-15 178,280,237 72,000 8.5240 2,091,500,991 2024-07-31
364 2024-08-14 178,208,237 126,000 8.5206 2,091,500,991 2024-07-31
365 2024-08-13 178,082,237 -6,000 8.5146 2,091,500,991 2024-07-31
366 2024-08-12 178,088,237 108,000 8.5149 2,091,500,991 2024-07-31
367 2024-08-09 177,980,237 174,000 8.5097 2,091,500,991 2024-07-31
368 2024-08-08 177,806,237 54,000 8.5014 2,091,500,991 2024-07-31
369 2024-08-07 177,752,237 53,999 8.4988 2,091,500,991 2024-07-31
370 2024-08-06 177,698,238 18,001 8.4962 2,091,500,991 2024-07-31
371 2024-08-05 177,680,237 -54,000 8.4953 2,091,500,991 2024-07-31
372 2024-08-02 177,734,237 -887,001 8.4979 2,091,500,991 2024-07-31
373 2024-08-01 178,621,238 900,001 8.5403 2,091,500,991 2024-07-31
374 2024-07-31 177,721,237 337,998 8.4973 2,091,500,991 2024-07-31
375 2024-07-30 177,383,239 0 8.4811 2,091,500,991 2024-06-30
376 2024-07-29 177,383,239 -299,999 8.4811 2,091,500,991 2024-06-30
377 2024-07-26 177,683,238 -384,000 8.4955 2,091,500,991 2024-06-30
378 2024-07-25 178,067,238 -1,578,000 8.5138 2,091,500,991 2024-06-30
379 2024-07-24 179,645,238 0 8.5893 2,091,500,991 2024-06-30
380 2024-07-23 179,645,238 1 8.5893 2,091,500,991 2024-06-30
381 2024-07-22 179,645,237 0 8.5893 2,091,500,991 2024-06-30
382 2024-07-19 179,645,237 0 8.5893 2,091,500,991 2024-06-30
383 2024-07-18 179,645,237 240 8.5893 2,091,500,991 2024-06-30
384 2024-07-17 179,644,997 0 8.5893 2,091,500,991 2024-06-30
385 2024-07-16 179,644,997 774,000 8.5893 2,091,500,991 2024-06-30
386 2024-07-15 178,870,997 -6,000 8.5523 2,091,500,991 2024-06-30
387 2024-07-12 178,876,997 48,000 8.5526 2,091,500,991 2024-06-30
388 2024-07-11 178,828,997 -48,000 8.5503 2,091,500,991 2024-06-30
389 2024-07-10 178,876,997 0 8.5526 2,091,500,991 2024-06-30
390 2024-07-09 178,876,997 0 8.5526 2,091,500,991 2024-06-30
391 2024-07-08 178,876,997 52,000 8.5526 2,091,500,991 2024-06-30
392 2024-07-05 178,824,997 0 8.5501 2,091,500,991 2024-06-30
393 2024-07-04 178,824,997 0 8.5501 2,091,500,991 2024-06-30
394 2024-07-03 178,824,997 0 8.5501 2,091,500,991 2024-06-30
395 2024-07-02 178,824,997 0 8.5501 2,091,500,991 2024-06-30
396 2024-06-28 178,824,997 0 8.5501 2,091,500,991 2024-05-31
397 2024-06-27 178,824,997 72,000 8.5501 2,091,500,991 2024-05-31
398 2024-06-26 178,752,997 0 8.5466 2,091,500,991 2024-05-31
399 2024-06-25 178,752,997 0 8.5466 2,091,500,991 2024-05-31
400 2024-06-24 178,752,997 0 8.5466 2,091,500,991 2024-05-31
401 2024-06-21 178,752,997 -6,000 8.5466 2,091,500,991 2024-05-31
402 2024-06-20 178,758,997 0 8.5469 2,091,500,991 2024-05-31
403 2024-06-19 178,758,997 0 8.5469 2,091,500,991 2024-05-31
404 2024-06-18 178,758,997 0 8.5469 2,091,500,991 2024-05-31
405 2024-06-17 178,758,997 0 8.5469 2,091,500,991 2024-05-31
406 2024-06-14 178,758,997 0 8.5469 2,091,500,991 2024-05-31
407 2024-06-13 178,758,997 -116,000 8.5469 2,091,500,991 2024-05-31
408 2024-06-12 178,874,997 252,000 8.5525 2,091,500,991 2024-05-31
409 2024-06-11 178,622,997 36,000 8.5404 2,091,500,991 2024-05-31
410 2024-06-07 178,586,997 42,000 8.5387 2,091,500,991 2024-05-31
411 2024-06-06 178,544,997 0 8.5367 2,091,500,991 2024-05-31
412 2024-06-05 178,544,997 -1,200 8.5367 2,091,500,991 2024-05-31
413 2024-06-04 178,546,197 0 8.5367 2,091,500,991 2024-05-31
414 2024-06-03 178,546,197 0 8.5367 2,091,500,991 2024-05-31
415 2024-05-31 178,546,197 0 8.5367 2,091,500,991 2024-05-31
416 2024-05-30 178,546,197 0 8.5367 2,091,500,991 2024-04-30
417 2024-05-29 178,546,197 212,000 8.5367 2,091,500,991 2024-04-30
418 2024-05-28 178,334,197 0 8.5266 2,091,500,991 2024-04-30
419 2024-05-27 178,334,197 6,000 8.5266 2,091,500,991 2024-04-30
420 2024-05-24 178,328,197 12,000 8.5263 2,091,500,991 2024-04-30
421 2024-05-23 178,316,197 -108,000 8.5258 2,091,500,991 2024-04-30
422 2024-05-22 178,424,197 108,000 8.5309 2,091,500,991 2024-04-30
423 2024-05-21 178,316,197 66,000 8.5258 2,091,500,991 2024-04-30
424 2024-05-20 178,250,197 0 8.5226 2,091,500,991 2024-04-30
425 2024-05-17 178,250,197 150,000 8.5226 2,091,500,991 2024-04-30
426 2024-05-16 178,100,197 0 8.5154 2,091,500,991 2024-04-30
427 2024-05-14 178,100,197 26,000 8.5154 2,091,500,991 2024-04-30
428 2024-05-13 178,074,197 0 8.5142 2,091,500,991 2024-04-30
429 2024-05-10 178,074,197 0 8.5142 2,091,500,991 2024-04-30
430 2024-05-09 178,074,197 0 8.5142 2,091,500,991 2024-04-30
431 2024-05-08 178,074,197 0 8.5142 2,091,500,991 2024-04-30
432 2024-05-07 178,074,197 138,000 8.5142 2,091,500,991 2024-04-30
433 2024-05-06 177,936,197 0 8.5076 2,091,500,991 2024-04-30
434 2024-05-03 177,936,197 8,768,000 8.5076 2,091,500,991 2024-04-30
435 2024-05-02 169,168,197 0 8.0884 2,091,500,991 2024-04-30
436 2024-04-30 169,168,197 0 8.0884 2,091,500,991 2024-04-30
437 2024-04-29 169,168,197 -4,000 8.0884 2,091,500,991 2024-03-31
438 2024-04-26 169,172,197 0 8.0886 2,091,500,991 2024-03-31
439 2024-04-25 169,172,197 0 8.0886 2,091,500,991 2024-03-31
440 2024-04-24 169,172,197 -20,738,400 8.0886 2,091,500,991 2024-03-31
441 2024-04-23 189,910,597 0 9.0801 2,091,500,991 2024-03-31
442 2024-04-22 189,910,597 0 9.0801 2,091,500,991 2024-03-31
443 2024-04-19 189,910,597 0 9.0801 2,091,500,991 2024-03-31
444 2024-04-18 189,910,597 0 9.0801 2,091,500,991 2024-03-31
445 2024-04-17 189,910,597 0 9.0801 2,091,500,991 2024-03-31
446 2024-04-16 189,910,597 0 9.0801 2,091,500,991 2024-03-31
447 2024-04-15 189,910,597 6,000 9.0801 2,091,500,991 2024-03-31
448 2024-04-12 189,904,597 0 9.0798 2,091,500,991 2024-03-31
449 2024-04-11 189,904,597 -90,000 9.0798 2,091,500,991 2024-03-31
450 2024-04-10 189,994,597 -162,000 9.0841 2,091,500,991 2024-03-31
451 2024-04-09 190,156,597 -8,000 9.0919 2,091,500,991 2024-03-31
452 2024-04-08 190,164,597 -120,000 9.0923 2,091,500,991 2024-03-31
453 2024-04-05 190,284,597 0 9.0980 2,091,500,991 2024-03-31
454 2024-04-03 190,284,597 -288,000 9.0980 2,091,500,991 2024-03-31
455 2024-04-02 190,572,597 -6,000 9.1118 2,091,500,991 2024-03-31
456 2024-03-28 190,578,597 -42,000 9.1120 2,091,500,991 2024-02-29
457 2024-03-27 190,620,597 -18,000 9.1141 2,091,500,991 2024-02-29
458 2024-03-26 190,638,597 30,000 9.1149 2,091,500,991 2024-02-29
459 2024-03-25 190,608,597 -4,000 9.1135 2,091,500,991 2024-02-29
460 2024-03-22 190,612,597 0 9.1137 2,091,500,991 2024-02-29
461 2024-03-21 190,612,597 12,000 9.1137 2,091,500,991 2024-02-29
462 2024-03-20 190,600,597 -870,000 9.1131 2,091,500,991 2024-02-29
463 2024-03-19 191,470,597 78,000 9.1547 2,091,500,991 2024-02-29
464 2024-03-18 191,392,597 -56,000 9.1510 2,091,500,991 2024-02-29
465 2024-03-15 191,448,597 0 9.1536 2,091,500,991 2024-02-29
466 2024-03-14 191,448,597 126,000 9.1536 2,091,500,991 2024-02-29
467 2024-03-13 191,322,597 228,000 9.1476 2,091,500,991 2024-02-29
468 2024-03-12 191,094,597 0 9.1367 2,091,500,991 2024-02-29
469 2024-03-11 191,094,597 0 9.1367 2,091,500,991 2024-02-29
470 2024-03-08 191,094,597 0 9.1367 2,091,500,991 2024-02-29
471 2024-03-07 191,094,597 0 9.1367 2,091,500,991 2024-02-29
472 2024-03-06 191,094,597 0 9.1367 2,091,500,991 2024-02-29
473 2024-03-05 191,094,597 1,500 9.1367 2,091,500,991 2024-02-29
474 2024-03-04 191,093,097 0 9.1366 2,091,500,991 2024-02-29
475 2024-03-01 191,093,097 28,000 9.1366 2,091,500,991 2024-02-29
476 2024-02-29 191,065,097 0 9.1353 2,091,500,991 2024-02-29
477 2024-02-28 191,065,097 -30,000 9.1353 2,091,500,991 2024-01-31
478 2024-02-27 191,095,097 0 9.1367 2,091,500,991 2024-01-31
479 2024-02-26 191,095,097 0 9.1367 2,091,500,991 2024-01-31
480 2024-02-23 191,095,097 0 9.1367 2,091,500,991 2024-01-31
481 2024-02-22 191,095,097 0 9.1367 2,091,500,991 2024-01-31
482 2024-02-21 191,095,097 0 9.1367 2,091,500,991 2024-01-31
483 2024-02-20 191,095,097 6,000 9.1367 2,091,500,991 2024-01-31
484 2024-02-19 191,089,097 -42,000 9.1365 2,091,500,991 2024-01-31
485 2024-02-16 191,131,097 -18,000 9.1385 2,091,500,991 2024-01-31
486 2024-02-15 191,149,097 0 9.1393 2,091,500,991 2024-01-31
487 2024-02-14 191,149,097 0 9.1393 2,091,500,991 2024-01-31
488 2024-02-09 191,149,097 0 9.1393 2,091,500,991 2024-01-31
489 2024-02-08 191,149,097 24,000 9.1393 2,091,500,991 2024-01-31
490 2024-02-07 191,125,097 -4,000 9.1382 2,091,500,991 2024-01-31
491 2024-02-06 191,129,097 0 9.1384 2,091,500,991 2024-01-31
492 2024-02-05 191,129,097 -1,000 9.1384 2,091,500,991 2024-01-31
493 2024-02-02 191,130,097 0 9.1384 2,091,500,991 2024-01-31
494 2024-02-01 191,130,097 0 9.1384 2,091,500,991 2024-01-31
495 2024-01-31 191,130,097 0 9.1384 2,091,500,991 2024-01-31
496 2024-01-30 191,130,097 -60,000 9.1384 2,091,500,991 2023-12-31
497 2024-01-29 191,190,097 0 9.1413 2,091,500,991 2023-12-31
498 2024-01-26 191,190,097 0 9.1413 2,091,500,991 2023-12-31
499 2024-01-25 191,190,097 0 9.1413 2,091,500,991 2023-12-31
500 2024-01-24 191,190,097 -18,000 9.1413 2,091,500,991 2023-12-31
501 2024-01-23 191,208,097 -78,000 9.1421 2,091,500,991 2023-12-31
502 2024-01-22 191,286,097 0 9.1459 2,091,500,991 2023-12-31
503 2024-01-19 191,286,097 -130,000 9.1459 2,091,500,991 2023-12-31
504 2024-01-18 191,416,097 0 9.1521 2,091,500,991 2023-12-31
505 2024-01-17 191,416,097 0 9.1521 2,091,500,991 2023-12-31
506 2024-01-16 191,416,097 -1,500 9.1521 2,091,500,991 2023-12-31
507 2024-01-15 191,417,597 0 9.1522 2,091,500,991 2023-12-31
508 2024-01-12 191,417,597 0 9.1522 2,091,500,991 2023-12-31
509 2024-01-11 191,417,597 0 9.1522 2,091,500,991 2023-12-31
510 2024-01-10 191,417,597 0 9.1522 2,091,500,991 2023-12-31
511 2024-01-09 191,417,597 -6,000 9.1522 2,091,500,991 2023-12-31
512 2024-01-08 191,423,597 -6,000 9.1525 2,091,500,991 2023-12-31
513 2024-01-05 191,429,597 -42,000 9.1527 2,091,500,991 2023-12-31
514 2024-01-04 191,471,597 102,000 9.1547 2,091,500,991 2023-12-31
515 2024-01-03 191,369,597 0 9.1499 2,091,500,991 2023-12-31
516 2024-01-02 191,369,597 -1,200 9.1499 2,091,500,991 2023-12-31
517 2023-12-29 191,370,797 0 9.1499 2,091,500,991 2023-11-30
518 2023-12-28 191,370,797 0 9.1499 2,091,500,991 2023-11-30
519 2023-12-27 191,370,797 -12,000 9.1499 2,091,500,991 2023-11-30
520 2023-12-22 191,382,797 0 9.1505 2,091,500,991 2023-11-30
521 2023-12-21 191,382,797 -6,000 9.1505 2,091,500,991 2023-11-30
522 2023-12-20 191,388,797 0 9.1508 2,091,500,991 2023-11-30
523 2023-12-19 191,388,797 -6,000 9.1508 2,091,500,991 2023-11-30
524 2023-12-18 191,394,797 47,200 9.1511 2,091,500,991 2023-11-30
525 2023-12-15 191,347,597 -6,000 9.1488 2,091,500,991 2023-11-30
526 2023-12-14 191,353,597 0 9.1491 2,091,500,991 2023-11-30
527 2023-12-13 191,353,597 -12,000 9.1491 2,091,500,991 2023-11-30
528 2023-12-12 191,365,597 0 9.1497 2,091,500,991 2023-11-30
529 2023-12-11 191,365,597 0 9.1497 2,091,500,991 2023-11-30
530 2023-12-08 191,365,597 0 9.1497 2,091,500,991 2023-11-30
531 2023-12-07 191,365,597 0 9.1497 2,091,500,991 2023-11-30
532 2023-12-06 191,365,597 36,000 9.1497 2,091,500,991 2023-11-30
533 2023-12-05 191,329,597 -40,440 9.1480 2,091,500,991 2023-11-30
534 2023-12-04 191,370,037 0 9.1499 2,091,500,991 2023-11-30
535 2023-12-01 191,370,037 0 9.1499 2,091,500,991 2023-11-30
536 2023-11-30 191,370,037 0 9.1499 2,091,500,991 2023-11-30
537 2023-11-29 191,370,037 0 9.1499 2,091,500,991 2023-10-31
538 2023-11-28 191,370,037 -6,000 9.1499 2,091,500,991 2023-10-31
539 2023-11-27 191,376,037 0 9.1502 2,091,500,991 2023-10-31
540 2023-11-24 191,376,037 -36,000 9.1502 2,091,500,991 2023-10-31
541 2023-11-23 191,412,037 -210,000 9.1519 2,091,500,991 2023-10-31
542 2023-11-22 191,622,037 -660,480 9.1619 2,091,500,991 2023-10-31
543 2023-11-21 192,282,517 18,000 9.1935 2,091,500,991 2023-10-31
544 2023-11-20 192,264,517 -12,000 9.1927 2,091,500,991 2023-10-31
545 2023-11-17 192,276,517 138,000 9.1932 2,091,500,991 2023-10-31
546 2023-11-16 192,138,517 204,000 9.1866 2,091,500,991 2023-10-31
547 2023-11-15 191,934,517 -36,000 9.1769 2,091,500,991 2023-10-31
548 2023-11-14 191,970,517 0 9.1786 2,091,500,991 2023-10-31
549 2023-11-13 191,970,517 -72,000 9.1786 2,091,500,991 2023-10-31
550 2023-11-10 192,042,517 -6,000 9.1820 2,091,500,991 2023-10-31
551 2023-11-09 192,048,517 -102,000 9.1823 2,091,500,991 2023-10-31
552 2023-11-08 192,150,517 0 9.1872 2,091,500,991 2023-10-31
553 2023-11-07 192,150,517 -24,000 9.1872 2,091,500,991 2023-10-31
554 2023-11-06 192,174,517 0 9.1884 2,091,500,991 2023-10-31
555 2023-11-03 192,174,517 -6,000 9.1884 2,091,500,991 2023-10-31
556 2023-11-02 192,180,517 -10,000 9.1886 2,091,500,991 2023-10-31
557 2023-11-01 192,190,517 0 9.1891 2,091,500,991 2023-10-31
558 2023-10-31 192,190,517 -6,000 9.1891 2,091,500,991 2023-10-31
559 2023-10-30 192,196,517 0 9.1894 2,091,500,991 2023-09-30
560 2023-10-27 192,196,517 0 9.1894 2,091,500,991 2023-09-30
561 2023-10-26 192,196,517 0 9.1894 2,091,500,991 2023-09-30
562 2023-10-25 192,196,517 0 9.1894 2,091,500,991 2023-09-30
563 2023-10-24 192,196,517 -6,000 9.1894 2,091,500,991 2023-09-30
564 2023-10-20 192,202,517 0 9.1897 2,091,500,991 2023-09-30
565 2023-10-19 192,202,517 0 9.1897 2,091,500,991 2023-09-30
566 2023-10-18 192,202,517 -12,000 9.1897 2,091,500,991 2023-09-30
567 2023-10-17 192,214,517 -12,000 9.1903 2,091,500,991 2023-09-30
568 2023-10-16 192,226,517 0 9.1908 2,091,500,991 2023-09-30
569 2023-10-13 192,226,517 52,000 9.1908 2,091,500,991 2023-09-30
570 2023-10-12 192,174,517 0 9.1884 2,091,500,991 2023-09-30
571 2023-10-11 192,174,517 0 9.1884 2,091,500,991 2023-09-30
572 2023-10-10 192,174,517 -90,000 9.1884 2,091,500,991 2023-09-30
573 2023-10-09 192,264,517 -84,000 9.1927 2,091,500,991 2023-09-30
574 2023-10-06 192,348,517 -138,000 9.1967 2,091,500,991 2023-09-30
575 2023-10-05 192,486,517 -198,000 9.2033 2,091,500,991 2023-09-30
576 2023-10-04 192,684,517 -330,000 9.2127 2,091,500,991 2023-09-30
577 2023-10-03 193,014,517 6,000 9.2285 2,091,500,991 2023-09-30
578 2023-09-29 193,008,517 0 9.2282 2,091,500,991 2023-09-21
579 2023-09-28 193,008,517 -306,000 9.2282 2,091,500,991 2023-09-21
580 2023-09-27 193,314,517 -128,800 9.2429 2,091,500,991 2023-09-21
581 2023-09-26 193,443,317 204,000 9.2490 2,091,500,991 2023-09-21
582 2023-09-25 193,239,317 132,000 9.2393 2,091,500,991 2023-09-21
583 2023-09-22 193,107,317 -6,000 9.2330 2,091,500,991 2023-09-21
584 2023-09-21 193,113,317 17,405,902 9.2332 2,091,500,991 2023-09-21
585 2023-09-20 175,707,415 0 11.5196 1,525,284,939 2023-08-31
586 2023-09-19 175,707,415 12,000 11.5196 1,525,284,939 2023-08-31
587 2023-09-18 175,695,415 0 11.5189 1,525,284,939 2023-08-31
588 2023-09-15 175,695,415 0 11.5189 1,525,284,939 2023-08-31
589 2023-09-14 175,695,415 0 11.5189 1,525,284,939 2023-08-31
590 2023-09-13 175,695,415 0 11.5189 1,525,284,939 2023-08-31
591 2023-09-12 175,695,415 0 11.5189 1,525,284,939 2023-08-31
592 2023-09-11 175,695,415 6,000 11.5189 1,525,284,939 2023-08-31
593 2023-09-07 175,689,415 -24,000 11.5185 1,525,284,939 2023-08-31
594 2023-09-06 175,713,415 -68,000 11.5200 1,525,284,939 2023-08-31
595 2023-09-05 175,781,415 -100,000 11.5245 1,525,284,939 2023-08-31
596 2023-09-04 175,881,415 -108,000 11.5311 1,525,284,939 2023-08-31
597 2023-08-31 175,989,415 -57,000 11.5381 1,525,284,939 2023-08-31
598 2023-08-30 176,046,415 -126,000 11.5419 1,525,284,939 2023-07-31
599 2023-08-29 176,172,415 -6,000 11.5501 1,525,284,939 2023-07-31
600 2023-08-28 176,178,415 -99,840 11.5505 1,525,284,939 2023-07-31
601 2023-08-25 176,278,255 0 11.5571 1,525,284,939 2023-07-31
602 2023-08-24 176,278,255 0 11.5571 1,525,284,939 2023-07-31
603 2023-08-23 176,278,255 0 11.5571 1,525,284,939 2023-07-31
604 2023-08-22 176,278,255 -4,000 11.5571 1,525,284,939 2023-07-31
605 2023-08-21 176,282,255 -30,000 11.5573 1,525,284,939 2023-07-31
606 2023-08-18 176,312,255 0 11.5593 1,525,284,939 2023-07-31
607 2023-08-17 176,312,255 -1,104,000 11.5593 1,525,284,939 2023-07-31
608 2023-08-16 177,416,255 -185,998 11.6317 1,525,284,939 2023-07-31
609 2023-08-15 177,602,253 -2,000 11.6439 1,525,284,939 2023-07-31
610 2023-08-14 177,604,253 0 11.6440 1,525,284,939 2023-07-31
611 2023-08-11 177,604,253 0 11.6440 1,525,284,939 2023-07-31
612 2023-08-10 177,604,253 0 11.6440 1,525,284,939 2023-07-31
613 2023-08-09 177,604,253 -1,188,000 11.6440 1,525,284,939 2023-07-31
614 2023-08-08 178,792,253 0 11.7219 1,525,284,939 2023-07-31
615 2023-08-07 178,792,253 0 11.7219 1,525,284,939 2023-07-31
616 2023-08-04 178,792,253 0 11.7219 1,525,284,939 2023-07-31
617 2023-08-03 178,792,253 0 11.7219 1,525,284,939 2023-07-31
618 2023-08-02 178,792,253 -32,000 11.7219 1,525,284,939 2023-07-31
619 2023-08-01 178,824,253 -6,000 11.7240 1,525,284,939 2023-07-31
620 2023-07-31 178,830,253 -216,000 11.7244 1,525,284,939 2023-07-31
621 2023-07-28 179,046,253 -948,000 11.7385 1,525,284,939 2023-06-30
622 2023-07-27 179,994,253 0 11.8007 1,525,284,939 2023-06-30
623 2023-07-26 179,994,253 -2,000 11.8007 1,525,284,939 2023-06-30
624 2023-07-25 179,996,253 0 11.8008 1,525,284,939 2023-06-30
625 2023-07-24 179,996,253 12,000 11.8008 1,525,284,939 2023-06-30
626 2023-07-21 179,984,253 0 11.8000 1,525,284,939 2023-06-30
627 2023-07-20 179,984,253 -1,230,000 11.8000 1,525,284,939 2023-06-30
628 2023-07-19 181,214,253 90,000 11.8807 1,525,284,939 2023-06-30
629 2023-07-18 181,124,253 -1,092,600 11.8748 1,525,284,939 2023-06-30
630 2023-07-14 182,216,853 0 11.9464 1,525,284,939 2023-06-30
631 2023-07-13 182,216,853 0 11.9464 1,525,284,939 2023-06-30
632 2023-07-12 182,216,853 0 11.9464 1,525,284,939 2023-06-30
633 2023-07-11 182,216,853 0 11.9464 1,525,284,939 2023-06-30
634 2023-07-10 182,216,853 0 11.9464 1,525,284,939 2023-06-30
635 2023-07-07 182,216,853 0 11.9464 1,525,284,939 2023-06-30
636 2023-07-06 182,216,853 -48,000 11.9464 1,525,284,939 2023-06-30
637 2023-07-05 182,264,853 -4,000 11.9496 1,525,284,939 2023-06-30
638 2023-07-04 182,268,853 0 11.9498 1,525,284,939 2023-06-30
639 2023-07-03 182,268,853 12,000 11.9498 1,525,284,939 2023-06-30
640 2023-06-30 182,256,853 0 11.9490 1,525,284,939 2023-06-30
641 2023-06-29 182,256,853 0 11.9490 1,525,284,939 2023-05-31
642 2023-06-28 182,256,853 0 11.9490 1,525,284,939 2023-05-31
643 2023-06-27 182,256,853 36,000 11.9490 1,525,284,939 2023-05-31
644 2023-06-26 182,220,853 0 11.9467 1,525,284,939 2023-05-31
645 2023-06-23 182,220,853 -6,000 11.9467 1,525,284,939 2023-05-31
646 2023-06-21 182,226,853 -34,000 11.9471 1,525,284,939 2023-05-31
647 2023-06-20 182,260,853 90,000 11.9493 1,525,284,939 2023-05-31
648 2023-06-19 182,170,853 126,000 11.9434 1,525,284,939 2023-05-31
649 2023-06-16 182,044,853 24,000 11.9351 1,525,284,939 2023-05-31
650 2023-06-15 182,020,853 0 11.9336 1,525,284,939 2023-05-31
651 2023-06-14 182,020,853 0 11.9336 1,525,284,939 2023-05-31
652 2023-06-13 182,020,853 246,000 11.9336 1,525,284,939 2023-05-31
653 2023-06-12 181,774,853 18,000 11.9174 1,525,284,939 2023-05-31
654 2023-06-09 181,756,853 0 11.9163 1,525,284,939 2023-05-31
655 2023-06-08 181,756,853 0 11.9163 1,525,284,939 2023-05-31
656 2023-06-07 181,756,853 0 11.9163 1,525,284,939 2023-05-31
657 2023-06-06 181,756,853 -234,000 11.9163 1,525,284,939 2023-05-31
658 2023-06-05 181,990,853 0 11.9316 1,525,284,939 2023-05-31
659 2023-06-02 181,990,853 -12,000 11.9316 1,525,284,939 2023-05-31
660 2023-06-01 182,002,853 0 11.9324 1,525,284,939 2023-05-31
661 2023-05-31 182,002,853 -48,000 11.9324 1,525,284,939 2023-05-31
662 2023-05-30 182,050,853 0 11.9355 1,525,284,939 2023-04-30
663 2023-05-29 182,050,853 0 11.9355 1,525,284,939 2023-04-30
664 2023-05-25 182,050,853 0 11.9355 1,525,284,939 2023-04-30
665 2023-05-24 182,050,853 -6,000 11.9355 1,525,284,939 2023-04-30
666 2023-05-23 182,056,853 -56,400 11.9359 1,525,284,939 2023-04-30
667 2023-05-22 182,113,253 0 11.9396 1,525,284,939 2023-04-30
668 2023-05-19 182,113,253 0 11.9396 1,525,284,939 2023-04-30
669 2023-05-18 182,113,253 0 11.9396 1,525,284,939 2023-04-30
670 2023-05-17 182,113,253 0 11.9396 1,525,284,939 2023-04-30
671 2023-05-16 182,113,253 6,000 11.9396 1,525,284,939 2023-04-30
672 2023-05-15 182,107,253 6,000 11.9392 1,525,284,939 2023-04-30
673 2023-05-12 182,101,253 0 11.9388 1,525,284,939 2023-04-30
674 2023-05-11 182,101,253 -24,000 11.9388 1,525,284,939 2023-04-30
675 2023-05-10 182,125,253 90,000 11.9404 1,525,284,939 2023-04-30
676 2023-05-09 182,035,253 0 11.9345 1,525,284,939 2023-04-30
677 2023-05-08 182,035,253 24,000 11.9345 1,525,284,939 2023-04-30
678 2023-05-05 182,011,253 246,000 11.9329 1,525,284,939 2023-04-30
679 2023-05-04 181,765,253 -52,000 11.9168 1,525,284,939 2023-04-30
680 2023-05-03 181,817,253 -8,000 11.9202 1,525,284,939 2023-04-30
681 2023-05-02 181,825,253 -28,000 11.9207 1,525,284,939 2023-04-30
682 2023-04-28 181,853,253 0 11.9226 1,525,284,939 2023-03-31
683 2023-04-27 181,853,253 12,000 11.9226 1,525,284,939 2023-03-31
684 2023-04-26 181,841,253 -192,000 11.9218 1,525,284,939 2023-03-31
685 2023-04-25 182,033,253 6,000 11.9344 1,525,284,939 2023-03-31
686 2023-04-24 182,027,253 66,000 11.9340 1,525,284,939 2023-03-31
687 2023-04-21 181,961,253 432,000 11.9297 1,525,284,939 2023-03-31
688 2023-04-20 181,529,253 90,000 11.9013 1,525,284,939 2023-03-31
689 2023-04-19 181,439,253 24,000 11.8954 1,525,284,939 2023-03-31
690 2023-04-18 181,415,253 6,000 11.8939 1,525,284,939 2023-03-31
691 2023-04-17 181,409,253 0 11.8935 1,525,284,939 2023-03-31
692 2023-04-14 181,409,253 0 11.8935 1,525,284,939 2023-03-31
693 2023-04-13 181,409,253 -294,000 11.8935 1,525,284,939 2023-03-31
694 2023-04-12 181,703,253 78,000 11.9127 1,525,284,939 2023-03-31
695 2023-04-11 181,625,253 -2,000 11.9076 1,525,284,939 2023-03-31
696 2023-04-06 181,627,253 31,120 11.9078 1,525,284,939 2023-03-31
697 2023-04-04 181,596,133 -66,000 11.9057 1,525,284,939 2023-03-31
698 2023-04-03 181,662,133 0 11.9100 1,525,284,939 2023-03-31
699 2023-03-31 181,662,133 54,000 11.9100 1,525,284,939 2023-03-31
700 2023-03-30 181,608,133 0 11.9065 1,525,284,939 2023-02-28
701 2023-03-29 181,608,133 -198,000 11.9065 1,525,284,939 2023-02-28
702 2023-03-28 181,806,133 0 11.9195 1,525,284,939 2023-02-28
703 2023-03-27 181,806,133 0 11.9195 1,525,284,939 2023-02-28
704 2023-03-24 181,806,133 0 11.9195 1,525,284,939 2023-02-28
705 2023-03-23 181,806,133 0 11.9195 1,525,284,939 2023-02-28
706 2023-03-22 181,806,133 -570,000 11.9195 1,525,284,939 2023-02-28
707 2023-03-21 182,376,133 6,000 11.9569 1,525,284,939 2023-02-28
708 2023-03-20 182,370,133 -134,000 11.9565 1,525,284,939 2023-02-28
709 2023-03-17 182,504,133 -30,000 11.9652 1,525,284,939 2023-02-28
710 2023-03-16 182,534,133 102,000 11.9672 1,525,284,939 2023-02-28
711 2023-03-15 182,432,133 0 11.9605 1,525,284,939 2023-02-28
712 2023-03-14 182,432,133 0 11.9605 1,525,284,939 2023-02-28
713 2023-03-13 182,432,133 -178,000 11.9605 1,525,284,939 2023-02-28
714 2023-03-10 182,610,133 0 11.9722 1,525,284,939 2023-02-28
715 2023-03-09 182,610,133 -440,700 11.9722 1,525,284,939 2023-02-28
716 2023-03-08 183,050,833 -408,000 12.0011 1,525,284,939 2023-02-28
717 2023-03-07 183,458,833 0 12.0278 1,525,284,939 2023-02-28
718 2023-03-06 183,458,833 0 12.0278 1,525,284,939 2023-02-28
719 2023-03-03 183,458,833 -18,000 12.0278 1,525,284,939 2023-02-28
720 2023-03-02 183,476,833 -90,000 12.0290 1,525,284,939 2023-02-28
721 2023-03-01 183,566,833 0 12.0349 1,525,284,939 2023-02-28
722 2023-02-28 183,566,833 0 12.0349 1,525,284,939 2023-02-28
723 2023-02-27 183,566,833 0 12.0349 1,525,284,939 2023-01-31
724 2023-02-24 183,566,833 0 12.0349 1,525,284,939 2023-01-31
725 2023-02-23 183,566,833 0 12.0349 1,525,284,939 2023-01-31
726 2023-02-22 183,566,833 240,000 12.0349 1,525,284,939 2023-01-31
727 2023-02-21 183,326,833 5,980 12.0192 1,525,284,939 2023-01-31
728 2023-02-20 183,320,853 12,000 12.0188 1,525,284,939 2023-01-31
729 2023-02-17 183,308,853 36,000 12.0180 1,525,284,939 2023-01-31
730 2023-02-16 183,272,853 -159,000 12.0156 1,525,284,939 2023-01-31
731 2023-02-15 183,431,853 0 12.0261 1,525,284,939 2023-01-31
732 2023-02-14 183,431,853 6,000 12.0261 1,525,284,939 2023-01-31
733 2023-02-13 183,425,853 12,000 12.0257 1,525,284,939 2023-01-31
734 2023-02-10 183,413,853 0 12.0249 1,525,284,939 2023-01-31
735 2023-02-09 183,413,853 -200 12.0249 1,525,284,939 2023-01-31
736 2023-02-08 183,414,053 0 12.0249 1,525,284,939 2023-01-31
737 2023-02-07 183,414,053 -30,000 12.0249 1,525,284,939 2023-01-31
738 2023-02-06 183,444,053 0 12.0269 1,525,284,939 2023-01-31
739 2023-02-03 183,444,053 0 12.0269 1,525,284,939 2023-01-31
740 2023-02-02 183,444,053 0 12.0269 1,525,284,939 2023-01-31
741 2023-02-01 183,444,053 0 12.0269 1,525,284,939 2023-01-31
742 2023-01-31 183,444,053 -10,000 12.0269 1,525,284,939 2023-01-31
743 2023-01-30 183,454,053 -12,000 12.0275 1,525,284,939 2022-12-31
744 2023-01-27 183,466,053 -164,000 12.0283 1,525,284,939 2022-12-31
745 2023-01-26 183,630,053 0 12.0391 1,525,284,939 2022-12-31
746 2023-01-20 183,630,053 0 12.0391 1,525,284,939 2022-12-31
747 2023-01-19 183,630,053 0 12.0391 1,525,284,939 2022-12-31
748 2023-01-18 183,630,053 -42,000 12.0391 1,525,284,939 2022-12-31
749 2023-01-17 183,672,053 234,000 12.0418 1,525,284,939 2022-12-31
750 2023-01-16 183,438,053 0 12.0265 1,525,284,939 2022-12-31
751 2023-01-13 183,438,053 456,000 12.0265 1,525,284,939 2022-12-31
752 2023-01-12 182,982,053 156,000 11.9966 1,525,284,939 2022-12-31
753 2023-01-11 182,826,053 0 11.9864 1,525,284,939 2022-12-31
754 2023-01-10 182,826,053 0 11.9864 1,525,284,939 2022-12-31
755 2023-01-09 182,826,053 0 11.9864 1,525,284,939 2022-12-31
756 2023-01-06 182,826,053 4,640 11.9864 1,525,284,939 2022-12-31
757 2023-01-05 182,821,413 0 11.9860 1,525,284,939 2022-12-31
758 2023-01-04 182,821,413 0 11.9860 1,525,284,939 2022-12-31
759 2023-01-03 182,821,413 -13,000 11.9860 1,525,284,939 2022-12-31
760 2022-12-30 182,834,413 0 11.9869 1,525,284,939 2022-11-30
761 2022-12-29 182,834,413 -6,000 11.9869 1,525,284,939 2022-11-30
762 2022-12-28 182,840,413 -2,000 11.9873 1,525,284,939 2022-11-30
763 2022-12-23 182,842,413 -6,200 11.9874 1,525,284,939 2022-11-30
764 2022-12-22 182,848,613 -162,000 11.9878 1,525,284,939 2022-11-30
765 2022-12-21 183,010,613 0 11.9985 1,525,284,939 2022-11-30
766 2022-12-20 183,010,613 0 11.9985 1,525,284,939 2022-11-30
767 2022-12-19 183,010,613 0 11.9985 1,525,284,939 2022-11-30
768 2022-12-16 183,010,613 0 11.9985 1,525,284,939 2022-11-30
769 2022-12-15 183,010,613 -6,000 11.9985 1,525,284,939 2022-11-30
770 2022-12-14 183,016,613 0 11.9988 1,525,284,939 2022-11-30
771 2022-12-13 183,016,613 0 11.9988 1,525,284,939 2022-11-30
772 2022-12-12 183,016,613 6,000 11.9988 1,525,284,939 2022-11-30
773 2022-12-09 183,010,613 6,000 11.9985 1,525,284,939 2022-11-30
774 2022-12-08 183,004,613 0 11.9981 1,525,284,939 2022-11-30
775 2022-12-07 183,004,613 -450,000 11.9981 1,525,284,939 2022-11-30
776 2022-12-06 183,454,613 12,000 12.0276 1,525,284,939 2022-11-30
777 2022-12-05 183,442,613 -486,000 12.0268 1,525,284,939 2022-11-30
778 2022-12-02 183,928,613 -12,000 12.0586 1,525,284,939 2022-11-30
779 2022-12-01 183,940,613 66,000 12.0594 1,525,284,939 2022-11-30
780 2022-11-30 183,874,613 -24,000 12.0551 1,525,284,939 2022-11-30
781 2022-11-29 183,898,613 -8,000 12.0567 1,525,284,939 2022-10-31
782 2022-11-28 183,906,613 -294,000 12.0572 1,525,284,939 2022-10-31
783 2022-11-25 184,200,613 -72,000 12.0765 1,525,284,939 2022-10-31
784 2022-11-24 184,272,613 248,000 12.0812 1,525,284,939 2022-10-31
785 2022-11-23 184,024,613 126,000 12.0649 1,525,284,939 2022-10-31
786 2022-11-22 183,898,613 -18,000,000 12.0567 1,525,284,939 2022-10-31
787 2022-11-21 201,898,613 0 13.2368 1,525,284,939 2022-10-31
788 2022-11-18 201,898,613 6,000 13.2368 1,525,284,939 2022-10-31
789 2022-11-17 201,892,613 0 13.2364 1,525,284,939 2022-10-31
790 2022-11-16 201,892,613 0 13.2364 1,525,284,939 2022-10-31
791 2022-11-15 201,892,613 586,000 13.2364 1,525,284,939 2022-10-31
792 2022-11-14 201,306,613 186,000 13.1980 1,525,284,939 2022-10-31
793 2022-11-11 201,120,613 -198,000 13.1858 1,525,284,939 2022-10-31
794 2022-11-10 201,318,613 194,000 13.1988 1,525,284,939 2022-10-31
795 2022-11-09 201,124,613 -210,000 13.1860 1,525,284,939 2022-10-31
796 2022-11-08 201,334,613 -14,200 13.1998 1,525,284,939 2022-10-31
797 2022-11-07 201,348,813 -108,000 13.2007 1,525,284,939 2022-10-31
798 2022-11-04 201,456,813 -120,000 13.2078 1,525,284,939 2022-10-31
799 2022-11-03 201,576,813 0 13.2157 1,525,284,939 2022-10-31
800 2022-11-02 201,576,813 83,960 13.2157 1,525,284,939 2022-10-31
801 2022-11-01 201,492,853 -5,400 13.2102 1,525,284,939 2022-10-31
802 2022-10-31 201,498,253 191,520 13.2105 1,525,284,939 2022-10-31
803 2022-10-28 201,306,733 0 13.1980 1,525,284,939 2022-09-30
804 2022-10-27 201,306,733 -18,000 13.1980 1,525,284,939 2022-09-30
805 2022-10-26 201,324,733 0 13.1992 1,525,284,939 2022-09-30
806 2022-10-25 201,324,733 0 13.1992 1,525,284,939 2022-09-30
807 2022-10-24 201,324,733 0 13.1992 1,525,284,939 2022-09-30
808 2022-10-21 201,324,733 0 13.1992 1,525,284,939 2022-09-30
809 2022-10-20 201,324,733 18,000 13.1992 1,525,284,939 2022-09-30
810 2022-10-19 201,306,733 66,000 13.1980 1,525,284,939 2022-09-30
811 2022-10-18 201,240,733 -48,000 13.1936 1,525,284,939 2022-09-30
812 2022-10-17 201,288,733 -6,000 13.1968 1,525,284,939 2022-09-30
813 2022-10-14 201,294,733 -348,000 13.1972 1,525,284,939 2022-09-30
814 2022-10-13 201,642,733 -1,032,000 13.2200 1,525,284,939 2022-09-30
815 2022-10-12 202,674,733 -1,074,000 13.2877 1,525,284,939 2022-09-30
816 2022-10-11 203,748,733 -284,000 13.3581 1,525,284,939 2022-09-30
817 2022-10-10 204,032,733 90,000 13.3767 1,525,284,939 2022-09-30
818 2022-10-07 203,942,733 216,000 13.3708 1,525,284,939 2022-09-30
819 2022-10-06 203,726,733 132,000 13.3566 1,525,284,939 2022-09-30
820 2022-10-05 203,594,733 -1,026,000 13.3480 1,525,284,939 2022-09-30
821 2022-10-03 204,620,733 870,000 13.4152 1,525,284,939 2022-09-30
822 2022-09-30 203,750,733 563,600 13.3582 1,525,284,939 2022-09-30
823 2022-09-29 203,187,133 -162,000 13.3213 1,525,284,939 2022-08-31
824 2022-09-28 203,349,133 0 13.3319 1,525,284,939 2022-08-31
825 2022-09-27 203,349,133 33,000 13.3319 1,525,284,939 2022-08-31
826 2022-09-26 203,316,133 100,000 13.3297 1,525,284,939 2022-08-31
827 2022-09-23 203,216,133 0 13.3232 1,525,284,939 2022-08-31
828 2022-09-22 203,216,133 0 13.3232 1,525,284,939 2022-08-31
829 2022-09-21 203,216,133 0 13.3232 1,525,284,939 2022-08-31
830 2022-09-20 203,216,133 0 13.3232 1,525,284,939 2022-08-31
831 2022-09-19 203,216,133 0 13.3232 1,525,284,939 2022-08-31
832 2022-09-16 203,216,133 -36,000 13.3232 1,525,284,939 2022-08-31
833 2022-09-15 203,252,133 -36,000 13.3255 1,525,284,939 2022-08-31
834 2022-09-14 203,288,133 0 13.3279 1,525,284,939 2022-08-31
835 2022-09-13 203,288,133 0 13.3279 1,525,284,939 2022-08-31
836 2022-09-09 203,288,133 0 13.3279 1,525,284,939 2022-08-31
837 2022-09-08 203,288,133 -114,000 13.3279 1,525,284,939 2022-08-31
838 2022-09-07 203,402,133 0 13.3354 1,525,284,939 2022-08-31
839 2022-09-06 203,402,133 0 13.3354 1,525,284,939 2022-08-31
840 2022-09-05 203,402,133 0 13.3354 1,525,284,939 2022-08-31
841 2022-09-02 203,402,133 0 13.3354 1,525,284,939 2022-08-31
842 2022-09-01 203,402,133 -114,000 13.3354 1,525,284,939 2022-08-31
843 2022-08-31 203,516,133 -42,000 13.3428 1,525,284,939 2022-08-31
844 2022-08-30 203,558,133 -8,000 13.3456 1,525,284,939 2022-07-31
845 2022-08-29 203,566,133 -12,000 13.3461 1,525,284,939 2022-07-31
846 2022-08-26 203,578,133 -12,000 13.3469 1,525,284,939 2022-07-31
847 2022-08-25 203,590,133 20,700 13.3477 1,525,284,939 2022-07-31
848 2022-08-24 203,569,433 0 13.3463 1,525,284,939 2022-07-31
849 2022-08-23 203,569,433 29,600 13.3463 1,525,284,939 2022-07-31
850 2022-08-22 203,539,833 -60,000 13.3444 1,525,284,939 2022-07-31
851 2022-08-19 203,599,833 34,600 13.3483 1,525,284,939 2022-07-31
852 2022-08-18 203,565,233 -6,000 13.3460 1,525,284,939 2022-07-31
853 2022-08-17 203,571,233 0 13.3464 1,525,284,939 2022-07-31
854 2022-08-16 203,571,233 66,000 13.3464 1,525,284,939 2022-07-31
855 2022-08-15 203,505,233 42,000 13.3421 1,525,284,939 2022-07-31
856 2022-08-12 203,463,233 -12,000 13.3394 1,525,284,939 2022-07-31
857 2022-08-11 203,475,233 0 13.3401 1,525,284,939 2022-07-31
858 2022-08-10 203,475,233 6,000 13.3401 1,525,284,939 2022-07-31
859 2022-08-09 203,469,233 0 13.3398 1,525,284,939 2022-07-31
860 2022-08-08 203,469,233 120,000 13.3398 1,525,284,939 2022-07-31
861 2022-08-05 203,349,233 12,000 13.3319 1,525,284,939 2022-07-31
862 2022-08-04 203,337,233 24,000 13.3311 1,525,284,939 2022-07-31
863 2022-08-03 203,313,233 85,750 13.3295 1,525,284,939 2022-07-31
864 2022-08-02 203,227,483 96,000 13.3239 1,525,284,939 2022-07-31
865 2022-08-01 203,131,483 24,000 13.3176 1,525,284,939 2022-07-31
866 2022-07-29 203,107,483 12,000 13.3160 1,525,284,939 2022-06-30
867 2022-07-28 203,095,483 12,000 13.3152 1,525,284,939 2022-06-30
868 2022-07-27 203,083,483 124,520 13.3145 1,525,284,939 2022-06-30
869 2022-07-26 202,958,963 36,000 13.3063 1,525,284,939 2022-06-30
870 2022-07-25 202,922,963 174,000 13.3039 1,525,284,939 2022-06-30
871 2022-07-22 202,748,963 18,000 13.2925 1,525,284,939 2022-06-30
872 2022-07-21 202,730,963 0 13.2914 1,525,284,939 2022-06-30
873 2022-07-20 202,730,963 -27,000 13.2914 1,525,284,939 2022-06-30
874 2022-07-19 202,757,963 162,000 13.2931 1,525,284,939 2022-06-30
875 2022-07-18 202,595,963 66,000 13.2825 1,525,284,939 2022-06-30
876 2022-07-15 202,529,963 12,000 13.2782 1,525,284,939 2022-06-30
877 2022-07-14 202,517,963 188,000 13.2774 1,525,284,939 2022-06-30
878 2022-07-13 202,329,963 24,000 13.2651 1,525,284,939 2022-06-30
879 2022-07-12 202,305,963 18,000 13.2635 1,525,284,939 2022-06-30
880 2022-07-11 202,287,963 29,980 13.2623 1,525,284,939 2022-06-30
881 2022-07-08 202,257,983 0 13.2603 1,525,284,939 2022-06-30
882 2022-07-07 202,257,983 126,000 13.2603 1,525,284,939 2022-06-30
883 2022-07-06 202,131,983 -90,000 13.2521 1,525,284,939 2022-06-30
884 2022-07-05 202,221,983 -252,000 13.2580 1,525,284,939 2022-06-30
885 2022-07-04 202,473,983 66,000 13.2745 1,525,284,939 2022-06-30
886 2022-06-30 202,407,983 264,000 13.2702 1,525,284,939 2022-06-30
887 2022-06-29 202,143,983 84,000 13.2529 1,525,284,939 2022-05-31
888 2022-06-28 202,059,983 114,000 13.2474 1,525,284,939 2022-05-31
889 2022-06-27 201,945,983 17,800 13.2399 1,525,284,939 2022-05-31
890 2022-06-24 201,928,183 -178,000 13.2387 1,525,284,939 2022-05-31
891 2022-06-23 202,106,183 666,000 13.2504 1,525,284,939 2022-05-31
892 2022-06-22 201,440,183 354,000 13.2067 1,525,284,939 2022-05-31
893 2022-06-21 201,086,183 348,000 13.1835 1,525,284,939 2022-05-31
894 2022-06-20 200,738,183 60,000 13.1607 1,525,284,939 2022-05-31
895 2022-06-17 200,678,183 912,000 13.1568 1,525,284,939 2022-05-31
896 2022-06-16 199,766,183 144,000 13.0970 1,525,284,939 2022-05-31
897 2022-06-15 199,622,183 108,000 13.0875 1,525,284,939 2022-05-31
898 2022-06-14 199,514,183 704,000 13.0805 1,525,284,939 2022-05-31
899 2022-06-13 198,810,183 174,000 13.0343 1,525,284,939 2022-05-31
900 2022-06-10 198,636,183 -198,000 13.0229 1,525,284,939 2022-05-31
901 2022-06-09 198,834,183 312,000 13.0359 1,525,284,939 2022-05-31
902 2022-06-08 198,522,183 312,000 13.0154 1,525,284,939 2022-05-31
903 2022-06-07 198,210,183 138,000 12.9950 1,525,284,939 2022-05-31
904 2022-06-06 198,072,183 384,000 12.9859 1,525,284,939 2022-05-31
905 2022-06-02 197,688,183 168,000 12.9607 1,525,284,939 2022-05-31
906 2022-06-01 197,520,183 222,000 12.9497 1,525,284,939 2022-05-31
907 2022-05-31 197,298,183 276,000 12.9352 1,525,284,939 2022-05-31
908 2022-05-30 197,022,183 108,000 12.9171 1,525,284,939 2022-04-30
909 2022-05-27 196,914,183 350,000 12.9100 1,525,284,939 2022-04-30
910 2022-05-26 196,564,183 258,000 12.8870 1,525,284,939 2022-04-30
911 2022-05-25 196,306,183 -60,000 12.8701 1,525,284,939 2022-04-30
912 2022-05-24 196,366,183 -126,000 12.8741 1,525,284,939 2022-04-30
913 2022-05-23 196,492,183 -220,000 12.8823 1,525,284,939 2022-04-30
914 2022-05-20 196,712,183 -60,000 12.8967 1,525,284,939 2022-04-30
915 2022-05-19 196,772,183 -192,000 12.9007 1,525,284,939 2022-04-30
916 2022-05-18 196,964,183 -30,000 12.9133 1,525,284,939 2022-04-30
917 2022-05-17 196,994,183 -66,000 12.9152 1,525,284,939 2022-04-30
918 2022-05-16 197,060,183 -42,000 12.9196 1,525,284,939 2022-04-30
919 2022-05-13 197,102,183 -90,000 12.9223 1,525,284,939 2022-04-30
920 2022-05-12 197,192,183 -18,000 12.9282 1,525,284,939 2022-04-30
921 2022-05-11 197,210,183 -156,000 12.9294 1,525,284,939 2022-04-30
922 2022-05-10 197,366,183 -42,000 12.9396 1,525,284,939 2022-04-30
923 2022-05-06 197,408,183 6,000 12.9424 1,525,284,939 2022-04-30
924 2022-05-05 197,402,183 -120,000 12.9420 1,525,284,939 2022-04-30
925 2022-05-04 197,522,183 -132,000 12.9499 1,525,284,939 2022-04-30
926 2022-05-03 197,654,183 -312,000 12.9585 1,525,284,939 2022-04-30
927 2022-04-29 197,966,183 138,000 12.9790 1,525,284,939 2022-03-31
928 2022-04-28 197,828,183 -47,000 12.9699 1,525,284,939 2022-03-31
929 2022-04-27 197,875,183 -12,000 12.9730 1,525,284,939 2022-03-31
930 2022-04-26 197,887,183 -10,000 12.9738 1,525,284,939 2022-03-31
931 2022-04-25 197,897,183 -12,000 12.9744 1,525,284,939 2022-03-31
932 2022-04-22 197,909,183 -15,000 12.9752 1,525,284,939 2022-03-31
933 2022-04-21 197,924,183 -558,000 12.9762 1,525,284,939 2022-03-31
934 2022-04-20 198,482,183 -4,000 13.0128 1,525,284,939 2022-03-31
935 2022-04-19 198,486,183 -450,000 13.0131 1,525,284,939 2022-03-31
936 2022-04-14 198,936,183 -12,000 13.0426 1,525,284,939 2022-03-31
937 2022-04-13 198,948,183 -98,000 13.0433 1,525,284,939 2022-03-31
938 2022-04-12 199,046,183 -174,000 13.0498 1,525,284,939 2022-03-31
939 2022-04-11 199,220,183 -126,000 13.0612 1,525,284,939 2022-03-31
940 2022-04-08 199,346,183 -206,000 13.0694 1,525,284,939 2022-03-31
941 2022-04-07 199,552,183 134,000 13.0829 1,525,284,939 2022-03-31
942 2022-04-06 199,418,183 -504,000 13.0742 1,525,284,939 2022-03-31
943 2022-04-04 199,922,183 -84,000 13.1072 1,525,284,939 2022-03-31
944 2022-04-01 200,006,183 -96,000 13.1127 1,525,284,939 2022-03-31
945 2022-03-31 200,102,183 -190,000 13.1190 1,525,284,939 2022-03-31
946 2022-03-30 200,292,183 -34,000 13.1315 1,525,284,939 2022-02-28
947 2022-03-29 200,326,183 -366,000 13.1337 1,525,284,939 2022-02-28
948 2022-03-28 200,692,183 -150,000 13.1577 1,525,284,939 2022-02-28
949 2022-03-25 200,842,183 -6,000 13.1675 1,525,284,939 2022-02-28
950 2022-03-24 200,848,183 -42,000 13.1679 1,525,284,939 2022-02-28
951 2022-03-23 200,890,183 -30,000 13.1707 1,525,284,939 2022-02-28
952 2022-03-22 200,920,183 60,000 13.1726 1,525,284,939 2022-02-28
953 2022-03-21 200,860,183 -150,000 13.1687 1,525,284,939 2022-02-28
954 2022-03-18 201,010,183 -48,000 13.1785 1,525,284,939 2022-02-28
955 2022-03-17 201,058,183 78,000 13.1817 1,525,284,939 2022-02-28
956 2022-03-16 200,980,183 -177,000 13.1766 1,525,284,939 2022-02-28
957 2022-03-15 201,157,183 132,000 13.1882 1,525,284,939 2022-02-28
958 2022-03-14 201,025,183 -444,000 13.1795 1,525,284,939 2022-02-28
959 2022-03-11 201,469,183 -156,000 13.2086 1,525,284,939 2022-02-28
960 2022-03-10 201,625,183 -1,082,000 13.2189 1,525,284,939 2022-02-28
961 2022-03-09 202,707,183 -48,000 13.2898 1,525,284,939 2022-02-28
962 2022-03-08 202,755,183 -541,000 13.2929 1,525,284,939 2022-02-28
963 2022-03-07 203,296,183 -88,000 13.3284 1,525,284,939 2022-02-28
964 2022-03-04 203,384,183 -270,000 13.3342 1,525,284,939 2022-02-28
965 2022-03-03 203,654,183 60,000 13.3519 1,525,284,939 2022-02-28
966 2022-03-02 203,594,183 -1,316,000 13.3479 1,525,284,939 2022-02-28
967 2022-03-01 204,910,183 -4,885,000 13.4342 1,525,284,939 2022-02-28
968 2022-02-28 209,795,183 -1,656,000 13.7545 1,525,284,939 2022-02-28
969 2022-02-25 211,451,183 -84,000 13.8631 1,525,284,939 2022-01-31
970 2022-02-24 211,535,183 -342,000 13.8686 1,525,284,939 2022-01-31
971 2022-02-23 211,877,183 -1,320,000 13.8910 1,525,284,939 2022-01-31
972 2022-02-22 213,197,183 -1,474,000 13.9775 1,525,284,939 2022-01-31
973 2022-02-21 214,671,183 -646,000 14.0742 1,525,284,939 2022-01-31
974 2022-02-18 215,317,183 -1,284,000 14.1165 1,525,284,939 2022-01-31
975 2022-02-17 216,601,183 -998,000 14.2007 1,525,284,939 2022-01-31
976 2022-02-16 217,599,183 540,000 14.2661 1,525,284,939 2022-01-31
977 2022-02-15 217,059,183 -858,000 14.2307 1,525,284,939 2022-01-31
978 2022-02-14 217,917,183 -912,000 14.2870 1,525,284,939 2022-01-31
979 2022-02-11 218,829,183 -290,000 14.3468 1,525,284,939 2022-01-31
980 2022-02-10 219,119,183 -252,000 14.3658 1,525,284,939 2022-01-31
981 2022-02-09 219,371,183 -2,028,000 14.3823 1,525,284,939 2022-01-31
982 2022-02-08 221,399,183 -18,000 14.5153 1,525,284,939 2022-01-31
983 2022-02-07 221,417,183 -270,000 14.5164 1,525,284,939 2022-01-31
984 2022-02-04 221,687,183 84,000 14.5341 1,525,284,939 2022-01-31
985 2022-01-31 221,603,183 0 14.5286 1,525,284,939 2022-01-31
986 2022-01-28 221,603,183 -156,000 14.5286 1,525,284,939 2021-12-31
987 2022-01-27 221,759,183 17,910,000 14.5389 1,525,284,939 2021-12-31
988 2022-01-26 203,849,183 390,000 13.3647 1,525,284,939 2021-12-31
989 2022-01-25 203,459,183 6,000 13.3391 1,525,284,939 2021-12-31
990 2022-01-24 203,453,183 246,000 13.3387 1,525,284,939 2021-12-31
991 2022-01-21 203,207,183 -70,800 13.3226 1,525,284,939 2021-12-31
992 2022-01-20 203,277,983 84,000 13.3272 1,525,284,939 2021-12-31
993 2022-01-19 203,193,983 -42,000 13.3217 1,525,284,939 2021-12-31
994 2022-01-18 203,235,983 -186,000 13.3245 1,525,284,939 2021-12-31
995 2022-01-17 203,421,983 -90,000 13.3367 1,525,284,939 2021-12-31
996 2022-01-14 203,511,983 322,000 13.3426 1,525,284,939 2021-12-31
997 2022-01-13 203,189,983 72,000 13.3214 1,525,284,939 2021-12-31
998 2022-01-12 203,117,983 6,000 13.3167 1,525,284,939 2021-12-31
999 2022-01-11 203,111,983 -142,000 13.3163 1,525,284,939 2021-12-31
1000 2022-01-10 203,253,983 -24,000 13.3256 1,525,284,939 2021-12-31
1001 2022-01-07 203,277,983 208,000 13.3272 1,525,284,939 2021-12-31
1002 2022-01-06 203,069,983 -88,200 13.3136 1,525,284,939 2021-12-31
1003 2022-01-05 203,158,183 -36,000 13.3194 1,525,284,939 2021-12-31
1004 2022-01-04 203,194,183 90,000 13.3217 1,525,284,939 2021-12-31
1005 2022-01-03 203,104,183 -100,800 13.3158 1,525,284,939 2021-12-31
1006 2021-12-31 203,204,983 0 13.3224 1,525,284,939 2021-12-31
1007 2021-12-30 203,204,983 -210,000 13.3224 1,525,284,939 2021-11-30
1008 2021-12-29 203,414,983 -84,000 13.3362 1,525,284,939 2021-11-30
1009 2021-12-28 203,498,983 -155,600 13.3417 1,525,284,939 2021-11-30
1010 2021-12-24 203,654,583 0 13.3519 1,525,284,939 2021-11-30
1011 2021-12-23 203,654,583 -300,000 13.3519 1,525,284,939 2021-11-30
1012 2021-12-22 203,954,583 0 13.3716 1,525,284,939 2021-11-30
1013 2021-12-21 203,954,583 40,000 13.3716 1,525,284,939 2021-11-30
1014 2021-12-20 203,914,583 0 13.3690 1,525,284,939 2021-11-30
1015 2021-12-17 203,914,583 6,000 13.3690 1,525,284,939 2021-11-30
1016 2021-12-16 203,908,583 -72,000 13.3686 1,525,284,939 2021-11-30
1017 2021-12-15 203,980,583 -4,000 13.3733 1,525,284,939 2021-11-30
1018 2021-12-14 203,984,583 0 13.3735 1,525,284,939 2021-11-30
1019 2021-12-13 203,984,583 -6,000 13.3735 1,525,284,939 2021-11-30
1020 2021-12-10 203,990,583 -1,846,000 13.3739 1,525,284,939 2021-11-30
1021 2021-12-09 205,836,583 -324,000 13.4950 1,525,284,939 2021-11-30
1022 2021-12-08 206,160,583 0 13.5162 1,525,284,939 2021-11-30
1023 2021-12-07 206,160,583 0 13.5162 1,525,284,939 2021-11-30
1024 2021-12-06 206,160,583 60,000 13.5162 1,525,284,939 2021-11-30
1025 2021-12-03 206,100,583 -54,000 13.5123 1,525,284,939 2021-11-30
1026 2021-12-02 206,154,583 140,000 13.5158 1,525,284,939 2021-11-30
1027 2021-12-01 206,014,583 -36,000 13.5066 1,525,284,939 2021-11-30
1028 2021-11-30 206,050,583 0 13.5090 1,525,284,939 2021-11-30
1029 2021-11-29 206,050,583 -690,000 13.5090 1,525,284,939 2021-10-31
1030 2021-11-26 206,740,583 -54,000 13.5542 1,525,284,939 2021-10-31
1031 2021-11-25 206,794,583 -103,000 13.5578 1,525,284,939 2021-10-31
1032 2021-11-24 206,897,583 -6,000 13.5645 1,525,284,939 2021-10-31
1033 2021-11-23 206,903,583 0 13.5649 1,525,284,939 2021-10-31
1034 2021-11-22 206,903,583 0 13.5649 1,525,284,939 2021-10-31
1035 2021-11-19 206,903,583 -70,000 13.5649 1,525,284,939 2021-10-31
1036 2021-11-18 206,973,583 -239,000 13.5695 1,525,284,939 2021-10-31
1037 2021-11-17 207,212,583 -312,000 13.5852 1,525,284,939 2021-10-31
1038 2021-11-16 207,524,583 -240,000 13.6056 1,525,284,939 2021-10-31
1039 2021-11-15 207,764,583 -30,000 13.6214 1,525,284,939 2021-10-31
1040 2021-11-12 207,794,583 -186,000 13.6233 1,525,284,939 2021-10-31
1041 2021-11-11 207,980,583 -576,000 13.6355 1,525,284,939 2021-10-31
1042 2021-11-10 208,556,583 -660,000 13.6733 1,525,284,939 2021-10-31
1043 2021-11-09 209,216,583 111,000 13.7166 1,525,284,939 2021-10-31
1044 2021-11-08 209,105,583 594,000 13.7093 1,525,284,939 2021-10-31
1045 2021-11-05 208,511,583 192,000 13.6703 1,525,284,939 2021-10-31
1046 2021-11-04 208,319,583 60,000 13.6577 1,525,284,939 2021-10-31
1047 2021-11-03 208,259,583 747,000 13.6538 1,525,284,939 2021-10-31
1048 2021-11-02 207,512,583 378,000 13.6048 1,525,284,939 2021-10-31
1049 2021-11-01 207,134,583 180,000 13.5801 1,525,284,939 2021-10-31
1050 2021-10-29 206,954,583 -298,000 13.5683 1,525,284,939 2021-09-30
1051 2021-10-28 207,252,583 -66,000 13.5878 1,525,284,939 2021-09-30
1052 2021-10-27 207,318,583 -330,000 13.5921 1,525,284,939 2021-09-30
1053 2021-10-26 207,648,583 -596,000 13.6138 1,525,284,939 2021-09-30
1054 2021-10-25 208,244,583 -420,000 13.6528 1,525,284,939 2021-09-30
1055 2021-10-22 208,664,583 403,000 13.6804 1,525,284,939 2021-09-30
1056 2021-10-21 208,261,583 -6,000 13.6539 1,525,284,939 2021-09-30
1057 2021-10-20 208,267,583 -36,000 13.6543 1,525,284,939 2021-09-30
1058 2021-10-19 208,303,583 -120 13.6567 1,525,284,939 2021-09-30
1059 2021-10-18 208,303,703 -276,200 13.6567 1,525,284,939 2021-09-30
1060 2021-10-15 208,579,903 -164,000 13.6748 1,525,284,939 2021-09-30
1061 2021-10-12 208,743,903 -168,000 13.6856 1,525,284,939 2021-09-30
1062 2021-10-11 208,911,903 -2,400,000 13.6966 1,525,284,939 2021-09-30
1063 2021-10-08 211,311,903 -18,000 13.8539 1,525,284,939 2021-09-30
1064 2021-10-07 211,329,903 -24,000 13.8551 1,525,284,939 2021-09-30
1065 2021-10-06 211,353,903 -342,000 13.8567 1,525,284,939 2021-09-30
1066 2021-10-05 211,695,903 -1,512,400 13.8791 1,525,284,939 2021-09-30
1067 2021-10-04 213,208,303 -62,000 13.9783 1,525,284,939 2021-09-30
1068 2021-09-30 213,270,303 18,000 13.9823 1,525,284,939 2021-09-30
1069 2021-09-29 213,252,303 -32,000 13.9811 1,525,284,939 2021-08-31
1070 2021-09-28 213,284,303 -12,000 13.9832 1,525,284,939 2021-08-31
1071 2021-09-27 213,296,303 -102,000 13.9840 1,525,284,939 2021-08-31
1072 2021-09-24 213,398,303 0 13.9907 1,525,284,939 2021-08-31
1073 2021-09-23 213,398,303 0 13.9907 1,525,284,939 2021-08-31
1074 2021-09-21 213,398,303 0 13.9907 1,525,284,939 2021-08-31
1075 2021-09-20 213,398,303 0 13.9907 1,525,284,939 2021-08-31
1076 2021-09-17 213,398,303 -6,000 13.9907 1,525,284,939 2021-08-31
1077 2021-09-16 213,404,303 -6,000 13.9911 1,525,284,939 2021-08-31
1078 2021-09-15 213,410,303 -268,000 13.9915 1,525,284,939 2021-08-31
1079 2021-09-14 213,678,303 -491,000 14.0091 1,525,284,939 2021-08-31
1080 2021-09-13 214,169,303 -328,000 14.0413 1,525,284,939 2021-08-31
1081 2021-09-10 214,497,303 6,000 14.0628 1,525,284,939 2021-08-31
1082 2021-09-09 214,491,303 -60,000 14.0624 1,525,284,939 2021-08-31
1083 2021-09-08 214,551,303 -24,000 14.0663 1,525,284,939 2021-08-31
1084 2021-09-07 214,575,303 -36,000 14.0679 1,525,284,939 2021-08-31
1085 2021-09-06 214,611,303 -36,000 14.0702 1,525,284,939 2021-08-31
1086 2021-09-03 214,647,303 -120,000 14.0726 1,525,284,939 2021-08-31
1087 2021-09-02 214,767,303 -33,000 14.0805 1,525,284,939 2021-08-31
1088 2021-09-01 214,800,303 -354,000 14.0826 1,525,284,939 2021-08-31
1089 2021-08-31 215,154,303 -6,000 14.1058 1,525,284,939 2021-08-31
1090 2021-08-30 215,160,303 6,000 14.1062 1,525,284,939 2021-07-31
1091 2021-08-27 215,154,303 -8,000 14.1058 1,525,284,939 2021-07-31
1092 2021-08-26 215,162,303 -18,000 14.1064 1,525,284,939 2021-07-31
1093 2021-08-25 215,180,303 -97,000 14.1075 1,525,284,939 2021-07-31
1094 2021-08-24 215,277,303 24,000 14.1139 1,525,284,939 2021-07-31
1095 2021-08-23 215,253,303 6,000 14.1123 1,525,284,939 2021-07-31
1096 2021-08-20 215,247,303 0 14.1119 1,525,284,939 2021-07-31
1097 2021-08-19 215,247,303 -425,000 14.1119 1,525,284,939 2021-07-31
1098 2021-08-18 215,672,303 -42,000 14.1398 1,525,284,939 2021-07-31
1099 2021-08-17 215,714,303 -430,000 14.1426 1,525,284,939 2021-07-31
1100 2021-08-16 216,144,303 12,000 14.1707 1,525,284,939 2021-07-31
1101 2021-08-13 216,132,303 228,000 14.1700 1,525,284,939 2021-07-31
1102 2021-08-12 215,904,303 150,000 14.1550 1,525,284,939 2021-07-31
1103 2021-08-11 215,754,303 0 14.1452 1,525,284,939 2021-07-31
1104 2021-08-10 215,754,303 -60,000 14.1452 1,525,284,939 2021-07-31
1105 2021-08-09 215,814,303 282,000 14.1491 1,525,284,939 2021-07-31
1106 2021-08-06 215,532,303 114,000 14.1306 1,525,284,939 2021-07-31
1107 2021-08-05 215,418,303 0 14.1232 1,525,284,939 2021-07-31
1108 2021-08-04 215,418,303 48,000 14.1232 1,525,284,939 2021-07-31
1109 2021-08-03 215,370,303 -880,000 14.1200 1,525,284,939 2021-07-31
1110 2021-08-02 216,250,303 -18,000 14.1777 1,525,284,939 2021-07-31
1111 2021-07-30 216,268,303 -1,086,000 14.1789 1,525,284,939 2021-07-14
1112 2021-07-29 217,354,303 -762,000 14.2501 1,525,284,939 2021-07-14
1113 2021-07-28 218,116,303 216,000 14.3000 1,525,284,939 2021-07-14
1114 2021-07-27 217,900,303 -2,310,000 14.2859 1,525,284,939 2021-07-14
1115 2021-07-26 220,210,303 -1,230,000 14.4373 1,525,284,939 2021-07-14
1116 2021-07-23 221,440,303 -3,360,000 14.5180 1,525,284,939 2021-07-14
1117 2021-07-22 224,800,303 -33,000 14.7382 1,525,284,939 2021-07-14
1118 2021-07-21 224,833,303 335,000 14.7404 1,525,284,939 2021-07-14
1119 2021-07-20 224,498,303 -3,089,000 14.7185 1,525,284,939 2021-07-14
1120 2021-07-19 227,587,303 -10,470,000 14.9210 1,525,284,939 2021-07-14
1121 2021-07-16 238,057,303 -1,200,000 15.6074 1,525,284,939 2021-07-14
1122 2021-07-15 239,257,303 -2,204,900 15.6861 1,525,284,939 2021-07-14
1123 2021-07-14 241,462,203 38,492,808 15.8306 1,525,284,939 2021-07-14
1124 2021-07-13 202,969,395 -1,596,800 19.9605 1,016,856,626 2021-06-30
1125 2021-07-12 204,566,195 -1,052,000 20.1175 1,016,856,626 2021-06-30
1126 2021-07-09 205,618,195 -363,000 20.2210 1,016,856,626 2021-06-30
1127 2021-07-08 205,981,195 42,000 20.2567 1,016,856,626 2021-06-30
1128 2021-07-07 205,939,195 120,000 20.2525 1,016,856,626 2021-06-30
1129 2021-07-06 205,819,195 64,000 20.2407 1,016,856,626 2021-06-30
1130 2021-07-05 205,755,195 126,000 20.2344 1,016,856,626 2021-06-30
1131 2021-07-02 205,629,195 328,720 20.2220 1,016,856,626 2021-06-30
1132 2021-06-30 205,300,475 -78,000 20.1897 1,016,856,626 2021-06-30
1133 2021-06-29 205,378,475 553,600 20.1974 1,016,856,626 2021-05-31
1134 2021-06-28 204,824,875 862,000 20.1429 1,016,856,626 2021-05-31
1135 2021-06-25 203,962,875 831,400 20.0582 1,016,856,626 2021-05-31
1136 2021-06-24 203,131,475 2,606,000 19.9764 1,016,856,626 2021-05-31
1137 2021-06-23 200,525,475 58,000 19.7201 1,016,856,626 2021-05-31
1138 2021-06-22 200,467,475 -70,000 19.7144 1,016,856,626 2021-05-31
1139 2021-06-21 200,537,475 -6,000 19.7213 1,016,856,626 2021-05-31
1140 2021-06-18 200,543,475 0 19.7219 1,016,856,626 2021-05-31
1141 2021-06-17 200,543,475 -34,000 19.7219 1,016,856,626 2021-05-31
1142 2021-06-16 200,577,475 -208,000 19.7252 1,016,856,626 2021-05-31
1143 2021-06-15 200,785,475 -660,000 19.7457 1,016,856,626 2021-05-31
1144 2021-06-11 201,445,475 44,000 19.8106 1,016,856,626 2021-05-31
1145 2021-06-10 201,401,475 18,000 19.8063 1,016,856,626 2021-05-31
1146 2021-06-09 201,383,475 -72,000 19.8045 1,016,856,626 2021-05-31
1147 2021-06-08 201,455,475 252,000 19.8116 1,016,856,626 2021-05-31
1148 2021-06-07 201,203,475 191,160 19.7868 1,016,856,626 2021-05-31
1149 2021-06-04 201,012,315 130,000 19.7680 1,016,856,626 2021-05-31
1150 2021-06-03 200,882,315 1,260,000 19.7552 1,016,856,626 2021-05-31
1151 2021-06-02 199,622,315 486,000 19.6313 1,016,856,626 2021-05-31
1152 2021-06-01 199,136,315 0 19.5835 1,016,856,626 2021-05-31
1153 2021-05-31 199,136,315 0 19.5835 1,016,856,626 2021-05-31
1154 2021-05-28 199,136,315 4,000 19.5835 1,016,856,626 2021-04-30
1155 2021-05-27 199,132,315 380,000 19.5831 1,016,856,626 2021-04-30
1156 2021-05-26 198,752,315 105,000 19.5458 1,016,856,626 2021-04-30
1157 2021-05-25 198,647,315 144,000 19.5354 1,016,856,626 2021-04-30
1158 2021-05-24 198,503,315 -58,000 19.5213 1,016,856,626 2021-04-30
1159 2021-05-21 198,561,315 88,000 19.5270 1,016,856,626 2021-04-30
1160 2021-05-20 198,473,315 78,000 19.5183 1,016,856,626 2021-04-30
1161 2021-05-18 198,395,315 672,000 19.5106 1,016,856,626 2021-04-30
1162 2021-05-17 197,723,315 -432,000 19.4446 1,016,856,626 2021-04-30
1163 2021-05-14 198,155,315 1,946,000 19.4870 1,016,856,626 2021-04-30
1164 2021-05-13 196,209,315 -102,000 19.2957 1,016,856,626 2021-04-30
1165 2021-05-12 196,311,315 -72,000 19.3057 1,016,856,626 2021-04-30
1166 2021-05-11 196,383,315 -558,000 19.3128 1,016,856,626 2021-04-30
1167 2021-05-10 196,941,315 -284,000 19.3677 1,016,856,626 2021-04-30
1168 2021-05-07 197,225,315 672,000 19.3956 1,016,856,626 2021-04-30
1169 2021-05-06 196,553,315 1,880,200 19.3295 1,016,856,626 2021-04-30
1170 2021-05-05 194,673,115 0 19.1446 1,016,856,626 2021-04-30
1171 2021-05-04 194,673,115 0 19.1446 1,016,856,626 2021-04-30
1172 2021-05-03 194,673,115 0 19.1446 1,016,856,626 2021-04-30
1173 2021-04-30 194,673,115 0 19.1446 1,016,856,626 2021-04-30
1174 2021-04-29 194,673,115 0 19.1446 1,016,856,626 2021-03-31
1175 2021-04-28 194,673,115 0 19.1446 1,016,856,626 2021-03-31
1176 2021-04-27 194,673,115 -16,400 19.1446 1,016,856,626 2021-03-31
1177 2021-04-26 194,689,515 0 19.1462 1,016,856,626 2021-03-31
1178 2021-04-23 194,689,515 -5,000 19.1462 1,016,856,626 2021-03-31
1179 2021-04-22 194,694,515 -99,300 19.1467 1,016,856,626 2021-03-31
1180 2021-04-21 194,793,815 -2,000 19.1565 1,016,856,626 2021-03-31
1181 2021-04-20 194,795,815 -200,000 19.1567 1,016,856,626 2021-03-31
1182 2021-04-19 194,995,815 -348,000 19.1763 1,016,856,626 2021-03-31
1183 2021-04-16 195,343,815 120,000 19.2106 1,016,856,626 2021-03-31
1184 2021-04-15 195,223,815 -18,000 19.1988 1,016,856,626 2021-03-31
1185 2021-04-14 195,241,815 0 19.2005 1,016,856,626 2021-03-31
1186 2021-04-13 195,241,815 -28,000 19.2005 1,016,856,626 2021-03-31
1187 2021-04-12 195,269,815 1,000 19.2033 1,016,856,626 2021-03-31
1188 2021-04-09 195,268,815 0 19.2032 1,016,856,626 2021-03-31
1189 2021-04-08 195,268,815 0 19.2032 1,016,856,626 2021-03-31
1190 2021-04-07 195,268,815 -984,000 19.2032 1,016,856,626 2021-03-31
1191 2021-04-01 196,252,815 0 19.2999 1,016,856,626 2021-03-31
1192 2021-03-31 196,252,815 -588,000 19.2999 1,016,856,626 2021-03-31
1193 2021-03-30 196,840,815 209,000 19.3578 1,016,856,626 2021-02-28
1194 2021-03-29 196,631,815 546,000 19.3372 1,016,856,626 2021-02-28
1195 2021-03-26 196,085,815 -30,000 19.2835 1,016,856,626 2021-02-28
1196 2021-03-25 196,115,815 -4,000 19.2865 1,016,856,626 2021-02-28
1197 2021-03-24 196,119,815 0 19.2869 1,016,856,626 2021-02-28
1198 2021-03-23 196,119,815 -24,000 19.2869 1,016,856,626 2021-02-28
1199 2021-03-22 196,143,815 0 19.2892 1,016,856,626 2021-02-28
1200 2021-03-19 196,143,815 28,200 19.2892 1,016,856,626 2021-02-28
1201 2021-03-18 196,115,615 240,000 19.2865 1,016,856,626 2021-02-28
1202 2021-03-17 195,875,615 -130,000 19.2629 1,016,856,626 2021-02-28
1203 2021-03-16 196,005,615 96,000 19.2756 1,016,856,626 2021-02-28
1204 2021-03-15 195,909,615 0 19.2662 1,016,856,626 2021-02-28
1205 2021-03-12 195,909,615 -34,000 19.2662 1,016,856,626 2021-02-28
1206 2021-03-11 195,943,615 -90,000 19.2695 1,016,856,626 2021-02-28
1207 2021-03-10 196,033,615 -124,000 19.2784 1,016,856,626 2021-02-28
1208 2021-03-09 196,157,615 48,000 19.2906 1,016,856,626 2021-02-28
1209 2021-03-08 196,109,615 12,000 19.2859 1,016,856,626 2021-02-28
1210 2021-03-05 196,097,615 12,000 19.2847 1,016,856,626 2021-02-28
1211 2021-03-04 196,085,615 6,000 19.2835 1,016,856,626 2021-02-28
1212 2021-03-03 196,079,615 0 19.2829 1,016,856,626 2021-02-28
1213 2021-03-02 196,079,615 69,000 19.2829 1,016,856,626 2021-02-28
1214 2021-03-01 196,010,615 -162,000 19.2761 1,016,856,626 2021-02-28
1215 2021-02-26 196,172,615 -36,000 19.2921 1,016,856,626 2021-01-31
1216 2021-02-25 196,208,615 0 19.2956 1,016,856,626 2021-01-31
1217 2021-02-24 196,208,615 180,000 19.2956 1,016,856,626 2021-01-31
1218 2021-02-23 196,028,615 0 19.2779 1,016,856,626 2021-01-31
1219 2021-02-22 196,028,615 24,000 19.2779 1,016,856,626 2021-01-31
1220 2021-02-19 196,004,615 56,100 19.2755 1,016,856,626 2021-01-31
1221 2021-02-18 195,948,515 -24,000 19.2700 1,016,856,626 2021-01-31
1222 2021-02-17 195,972,515 29,240 19.2724 1,016,856,626 2021-01-31
1223 2021-02-16 195,943,275 54,000 19.2695 1,016,856,626 2021-01-31
1224 2021-02-11 195,889,275 0 19.2642 1,016,856,626 2021-01-31
1225 2021-02-10 195,889,275 422,000 19.2642 1,016,856,626 2021-01-31
1226 2021-02-09 195,467,275 60,000 19.2227 1,016,856,626 2021-01-31
1227 2021-02-08 195,407,275 72,000 19.2168 1,016,856,626 2021-01-31
1228 2021-02-05 195,335,275 144,000 19.2097 1,016,856,626 2021-01-31
1229 2021-02-04 195,191,275 462,000 19.1956 1,016,856,626 2021-01-31
1230 2021-02-03 194,729,275 120,000 19.1501 1,016,856,626 2021-01-31
1231 2021-02-02 194,609,275 234,000 19.1383 1,016,856,626 2021-01-31
1232 2021-02-01 194,375,275 18,000 19.1153 1,016,856,626 2021-01-31
1233 2021-01-29 194,357,275 246,000 19.1135 1,016,856,626 2020-12-31
1234 2021-01-28 194,111,275 -11,000 19.0893 1,016,856,626 2020-12-31
1235 2021-01-27 194,122,275 78,000 19.0904 1,016,856,626 2020-12-31
1236 2021-01-26 194,044,275 24,000 19.0828 1,016,856,626 2020-12-31
1237 2021-01-25 194,020,275 -40,080 19.0804 1,016,856,626 2020-12-31
1238 2021-01-22 194,060,355 410,000 19.0843 1,016,856,626 2020-12-31
1239 2021-01-21 193,650,355 210,000 19.0440 1,016,856,626 2020-12-31
1240 2021-01-20 193,440,355 359,600 19.0234 1,016,856,626 2020-12-31
1241 2021-01-19 193,080,755 132,000 18.9880 1,016,856,626 2020-12-31
1242 2021-01-18 192,948,755 60,000 18.9750 1,016,856,626 2020-12-31
1243 2021-01-15 192,888,755 118,000 18.9691 1,016,856,626 2020-12-31
1244 2021-01-14 192,770,755 124,000 18.9575 1,016,856,626 2020-12-31
1245 2021-01-13 192,646,755 176,000 18.9453 1,016,856,626 2020-12-31
1246 2021-01-12 192,470,755 62,000 18.9280 1,016,856,626 2020-12-31
1247 2021-01-11 192,408,755 204,000 18.9219 1,016,856,626 2020-12-31
1248 2021-01-08 192,204,755 606,000 18.9019 1,016,856,626 2020-12-31
1249 2021-01-07 191,598,755 0 18.8423 1,016,856,626 2020-12-31
1250 2021-01-06 191,598,755 -428,400 18.8423 1,016,856,626 2020-12-31
1251 2021-01-05 192,027,155 92,000 18.8844 1,016,856,626 2020-12-31
1252 2021-01-04 191,935,155 40,000 18.8753 1,016,856,626 2020-12-31
1253 2020-12-31 191,895,155 0 18.8714 1,016,856,626 2020-12-31
1254 2020-12-30 191,895,155 -138,000 18.8714 1,016,856,626 2020-11-30
1255 2020-12-29 192,033,155 0 18.8850 1,016,856,626 2020-11-30
1256 2020-12-28 192,033,155 -398,000 18.8850 1,016,856,626 2020-11-30
1257 2020-12-24 192,431,155 0 18.9241 1,016,856,626 2020-11-30
1258 2020-12-23 192,431,155 0 18.9241 1,016,856,626 2020-11-30
1259 2020-12-22 192,431,155 -30,000 18.9241 1,016,856,626 2020-11-30
1260 2020-12-21 192,461,155 -10,000 18.9271 1,016,856,626 2020-11-30
1261 2020-12-18 192,471,155 0 18.9281 1,016,856,626 2020-11-30
1262 2020-12-17 192,471,155 0 18.9281 1,016,856,626 2020-11-30
1263 2020-12-16 192,471,155 -24,000 18.9281 1,016,856,626 2020-11-30
1264 2020-12-15 192,495,155 -26,000 18.9304 1,016,856,626 2020-11-30
1265 2020-12-14 192,521,155 -14,400 18.9330 1,016,856,626 2020-11-30
1266 2020-12-11 192,535,555 858,000 18.9344 1,016,856,626 2020-11-30
1267 2020-12-10 191,677,555 6,000 18.8500 1,016,856,626 2020-11-30
1268 2020-12-09 191,671,555 78,000 18.8494 1,016,856,626 2020-11-30
1269 2020-12-08 191,593,555 6,000 18.8417 1,016,856,626 2020-11-30
1270 2020-12-07 191,587,555 0 18.8412 1,016,856,626 2020-11-30
1271 2020-12-04 191,587,555 0 18.8412 1,016,856,626 2020-11-30
1272 2020-12-03 191,587,555 0 18.8412 1,016,856,626 2020-11-30
1273 2020-12-02 191,587,555 -10,000 18.8412 1,016,856,626 2020-11-30
1274 2020-12-01 191,597,555 0 18.8421 1,016,856,626 2020-11-30
1275 2020-11-30 191,597,555 36,000 18.8421 1,016,856,626 2020-11-30
1276 2020-11-27 191,561,555 6,000 18.8386 1,016,856,626 2020-10-31
1277 2020-11-26 191,555,555 -12,000 18.8380 1,016,856,626 2020-10-31
1278 2020-11-25 191,567,555 -4,000 18.8392 1,016,856,626 2020-10-31
1279 2020-11-24 191,571,555 0 18.8396 1,016,856,626 2020-10-31
1280 2020-11-23 191,571,555 0 18.8396 1,016,856,626 2020-10-31
1281 2020-11-20 191,571,555 48,000 18.8396 1,016,856,626 2020-10-31
1282 2020-11-19 191,523,555 54,000 18.8349 1,016,856,626 2020-10-31
1283 2020-11-18 191,469,555 -18,000 18.8296 1,016,856,626 2020-10-31
1284 2020-11-17 191,487,555 0 18.8313 1,016,856,626 2020-10-31
1285 2020-11-16 191,487,555 0 18.8313 1,016,856,626 2020-10-31
1286 2020-11-13 191,487,555 0 18.8313 1,016,856,626 2020-10-31
1287 2020-11-12 191,487,555 0 18.8313 1,016,856,626 2020-10-31
1288 2020-11-11 191,487,555 -4,200 18.8313 1,016,856,626 2020-10-31
1289 2020-11-10 191,491,755 0 18.8317 1,016,856,626 2020-10-31
1290 2020-11-09 191,491,755 0 18.8317 1,016,856,626 2020-10-31
1291 2020-11-06 191,491,755 -86,000 18.8317 1,016,856,626 2020-10-31
1292 2020-11-05 191,577,755 -1,900 18.8402 1,016,856,626 2020-10-31
1293 2020-11-04 191,579,655 -4,000 18.8404 1,016,856,626 2020-10-31
1294 2020-11-03 191,583,655 0 18.8408 1,016,856,626 2020-10-31
1295 2020-11-02 191,583,655 0 18.8408 1,016,856,626 2020-10-31
1296 2020-10-30 191,583,655 0 18.8408 1,016,856,626 2020-09-30
1297 2020-10-29 191,583,655 -2,900 18.8408 1,016,856,626 2020-09-30
1298 2020-10-28 191,586,555 -48,000 18.8411 1,016,856,626 2020-09-30
1299 2020-10-27 191,634,555 0 18.8458 1,016,856,626 2020-09-30
1300 2020-10-23 191,634,555 0 18.8458 1,016,856,626 2020-09-30
1301 2020-10-22 191,634,555 -288,000 18.8458 1,016,856,626 2020-09-30
1302 2020-10-21 191,922,555 42,000 18.8741 1,016,856,626 2020-09-30
1303 2020-10-20 191,880,555 0 18.8700 1,016,856,626 2020-09-30
1304 2020-10-19 191,880,555 -22,000 18.8700 1,016,856,626 2020-09-30
1305 2020-10-16 191,902,555 72,000 18.8721 1,016,856,626 2020-09-30
1306 2020-10-15 191,830,555 -10,000 18.8651 1,016,856,626 2020-09-30
1307 2020-10-14 191,840,555 0 18.8660 1,016,856,626 2020-09-30
1308 2020-10-12 191,840,555 4,000 18.8660 1,016,856,626 2020-09-30
1309 2020-10-09 191,836,555 -76,680 18.8656 1,016,856,626 2020-09-30
1310 2020-10-08 191,913,235 18,000 18.8732 1,016,856,626 2020-09-30
1311 2020-10-07 191,895,235 0 18.8714 1,016,856,626 2020-09-30
1312 2020-10-06 191,895,235 -4,000 18.8714 1,016,856,626 2020-09-30
1313 2020-10-05 191,899,235 -70,000 18.8718 1,016,856,626 2020-09-30
1314 2020-09-30 191,969,235 -6,000 18.8787 1,016,856,626 2020-09-30
1315 2020-09-29 191,975,235 -96,000 18.8793 1,016,856,626 2020-09-02
1316 2020-09-28 192,071,235 -56,000 18.8887 1,016,856,626 2020-09-02
1317 2020-09-25 192,127,235 -4,000 18.8942 1,016,856,626 2020-09-02
1318 2020-09-24 192,131,235 -1,394,000 18.8946 1,016,856,626 2020-09-02
1319 2020-09-23 193,525,235 -962,000 19.0317 1,016,856,626 2020-09-02
1320 2020-09-22 194,487,235 0 19.1263 1,016,856,626 2020-09-02
1321 2020-09-21 194,487,235 0 19.1263 1,016,856,626 2020-09-02
1322 2020-09-18 194,487,235 -25,900 19.1263 1,016,856,626 2020-09-02
1323 2020-09-17 194,513,135 -6,000 19.1289 1,016,856,626 2020-09-02
1324 2020-09-16 194,519,135 -3,000 19.1295 1,016,856,626 2020-09-02
1325 2020-09-15 194,522,135 68,000 19.1298 1,016,856,626 2020-09-02
1326 2020-09-14 194,454,135 -32,000 19.1231 1,016,856,626 2020-09-02
1327 2020-09-11 194,486,135 -46,000 19.1262 1,016,856,626 2020-09-02
1328 2020-09-10 194,532,135 -154,000 19.1307 1,016,856,626 2020-09-02
1329 2020-09-09 194,686,135 4,000 19.1459 1,016,856,626 2020-09-02
1330 2020-09-08 194,682,135 0 19.1455 1,016,856,626 2020-09-02
1331 2020-09-07 194,682,135 -4,000 19.1455 1,016,856,626 2020-09-02
1332 2020-09-04 194,686,135 -62,000 19.1459 1,016,856,626 2020-09-02
1333 2020-09-03 194,748,135 -779,052,556 19.1520 1,016,856,626 2020-09-02
1334 2020-09-02 973,800,691 -300,000 95.7658 1,016,856,626 2020-09-02
1335 2020-09-01 974,100,691 -215,000 19.1591 5,084,283,133 2020-08-31
1336 2020-08-31 974,315,691 -540,000 19.1633 5,084,283,133 2020-08-31
1337 2020-08-28 974,855,691 -200,000 19.1739 5,084,283,133 2020-07-31
1338 2020-08-27 975,055,691 -230,000 19.1778 5,084,283,133 2020-07-31
1339 2020-08-26 975,285,691 -140,000 19.1824 5,084,283,133 2020-07-31
1340 2020-08-25 975,425,691 0 19.1851 5,084,283,133 2020-07-31
1341 2020-08-24 975,425,691 -60,000 19.1851 5,084,283,133 2020-07-31
1342 2020-08-21 975,485,691 0 19.1863 5,084,283,133 2020-07-31
1343 2020-08-20 975,485,691 -140,000 19.1863 5,084,283,133 2020-07-31
1344 2020-08-19 975,625,691 -177,000 19.1891 5,084,283,133 2020-07-31
1345 2020-08-18 975,802,691 0 19.1925 5,084,283,133 2020-07-31
1346 2020-08-17 975,802,691 0 19.1925 5,084,283,133 2020-07-31
1347 2020-08-14 975,802,691 -10,000 19.1925 5,084,283,133 2020-07-31
1348 2020-08-13 975,812,691 -420,000 19.1927 5,084,283,133 2020-07-31
1349 2020-08-12 976,232,691 -25,000 19.2010 5,084,283,133 2020-07-31
1350 2020-08-11 976,257,691 -60,000 19.2015 5,084,283,133 2020-07-31
1351 2020-08-10 976,317,691 -90,000 19.2027 5,084,283,133 2020-07-31
1352 2020-08-07 976,407,691 -30,000 19.2044 5,084,283,133 2020-07-31
1353 2020-08-06 976,437,691 -56,150 19.2050 5,084,283,133 2020-07-31
1354 2020-08-05 976,493,841 -60,000 19.2061 5,084,283,133 2020-07-31
1355 2020-08-04 976,553,841 -620,000 19.2073 5,084,283,133 2020-07-31
1356 2020-08-03 977,173,841 -750,000 19.2195 5,084,283,133 2020-07-31
1357 2020-07-31 977,923,841 -2,610,000 19.2343 5,084,283,133 2020-07-31
1358 2020-07-30 980,533,841 -88,000 19.2856 5,084,283,133 2020-06-30
1359 2020-07-29 980,621,841 -1,420,000 19.2873 5,084,283,133 2020-06-30
1360 2020-07-28 982,041,841 -55,000 19.3152 5,084,283,133 2020-06-30
1361 2020-07-27 982,096,841 30,000 19.3163 5,084,283,133 2020-06-30
1362 2020-07-24 982,066,841 -110,000 19.3157 5,084,283,133 2020-06-30
1363 2020-07-23 982,176,841 -290,000 19.3179 5,084,283,133 2020-06-30
1364 2020-07-22 982,466,841 0 19.3236 5,084,283,133 2020-06-30
1365 2020-07-21 982,466,841 -30,000 19.3236 5,084,283,133 2020-06-30
1366 2020-07-20 982,496,841 500,000 19.3242 5,084,283,133 2020-06-30
1367 2020-07-17 981,996,841 -570,000 19.3144 5,084,283,133 2020-06-30
1368 2020-07-16 982,566,841 3,390,000 19.3256 5,084,283,133 2020-06-30
1369 2020-07-15 979,176,841 -220,000 19.2589 5,084,283,133 2020-06-30
1370 2020-07-14 979,396,841 390,000 19.2632 5,084,283,133 2020-06-30
1371 2020-07-13 979,006,841 490,000 19.2556 5,084,283,133 2020-06-30
1372 2020-07-10 978,516,841 0 19.2459 5,084,283,133 2020-06-30
1373 2020-07-09 978,516,841 0 19.2459 5,084,283,133 2020-06-30
1374 2020-07-08 978,516,841 60,000 19.2459 5,084,283,133 2020-06-30
1375 2020-07-07 978,456,841 -110,000 19.2447 5,084,283,133 2020-06-30
1376 2020-07-06 978,566,841 -200,000 19.2469 5,084,283,133 2020-06-30
1377 2020-07-03 978,766,841 470,000 19.2508 5,084,283,133 2020-06-30
1378 2020-07-02 978,296,841 0 19.2416 5,084,283,133 2020-06-30
1379 2020-06-30 978,296,841 -8,000,000 19.2416 5,084,283,133 2020-06-30
1380 2020-06-29 986,296,841 0 19.3989 5,084,283,133 2020-05-31
1381 2020-06-26 986,296,841 0 19.3989 5,084,283,133 2020-05-31
1382 2020-06-24 986,296,841 1,860,000 19.3989 5,084,283,133 2020-05-31
1383 2020-06-23 984,436,841 270,000 19.3624 5,084,283,133 2020-05-31
1384 2020-06-22 984,166,841 0 19.3570 5,084,283,133 2020-05-31
1385 2020-06-19 984,166,841 -90,000 19.3570 5,084,283,133 2020-05-31
1386 2020-06-18 984,256,841 0 19.3588 5,084,283,133 2020-05-31
1387 2020-06-17 984,256,841 0 19.3588 5,084,283,133 2020-05-31
1388 2020-06-16 984,256,841 220,000 19.3588 5,084,283,133 2020-05-31
1389 2020-06-15 984,036,841 925,000 19.3545 5,084,283,133 2020-05-31
1390 2020-06-12 983,111,841 1,080,000 19.3363 5,084,283,133 2020-05-31
1391 2020-06-11 982,031,841 20,000 19.3151 5,084,283,133 2020-05-31
1392 2020-06-10 982,011,841 -30,000 19.3147 5,084,283,133 2020-05-31
1393 2020-06-09 982,041,841 -10,000 19.3152 5,084,283,133 2020-05-31
1394 2020-06-08 982,051,841 0 19.3154 5,084,283,133 2020-05-31
1395 2020-06-05 982,051,841 10,000 19.3154 5,084,283,133 2020-05-31
1396 2020-06-04 982,041,841 130,000 19.3152 5,084,283,133 2020-05-31
1397 2020-06-03 981,911,841 70,000 19.3127 5,084,283,133 2020-05-31
1398 2020-06-02 981,841,841 0 19.3113 5,084,283,133 2020-05-31
1399 2020-06-01 981,841,841 -20,000 19.3113 5,084,283,133 2020-05-31
1400 2020-05-29 981,861,841 220,000 19.3117 5,084,283,133 2020-04-30
1401 2020-05-28 981,641,841 30,000 19.3074 5,084,283,133 2020-04-30
1402 2020-05-27 981,611,841 0 19.3068 5,084,283,133 2020-04-30
1403 2020-05-26 981,611,841 0 19.3068 5,084,283,133 2020-04-30
1404 2020-05-25 981,611,841 1,600,000 19.3068 5,084,283,133 2020-04-30
1405 2020-05-22 980,011,841 0 19.2753 5,084,283,133 2020-04-30
1406 2020-05-21 980,011,841 -128,600 19.2753 5,084,283,133 2020-04-30
1407 2020-05-20 980,140,441 40,000 19.2778 5,084,283,133 2020-04-30
1408 2020-05-19 980,100,441 -78,000 19.2771 5,084,283,133 2020-04-30
1409 2020-05-18 980,178,441 -30,000 19.2786 5,084,283,133 2020-04-30
1410 2020-05-15 980,208,441 0 19.2792 5,084,283,133 2020-04-30
1411 2020-05-14 980,208,441 20,000 19.2792 5,084,283,133 2020-04-30
1412 2020-05-13 980,188,441 -120,000 19.2788 5,084,283,133 2020-04-30
1413 2020-05-12 980,308,441 -60,000 19.2812 5,084,283,133 2020-04-30
1414 2020-05-11 980,368,441 -10,000 19.2823 5,084,283,133 2020-04-30
1415 2020-05-08 980,378,441 -60,000 19.2825 5,084,283,133 2020-04-30
1416 2020-05-07 980,438,441 -90,000 19.2837 5,084,283,133 2020-04-30
1417 2020-05-06 980,528,441 -90,000 19.2855 5,084,283,133 2020-04-30
1418 2020-05-05 980,618,441 -90,000 19.2873 5,084,283,133 2020-04-30
1419 2020-05-04 980,708,441 0 19.2890 5,084,283,133 2020-04-30
1420 2020-04-29 980,708,441 -10,000 19.2890 5,084,283,133 2020-03-31
1421 2020-04-28 980,718,441 -200,000 19.2892 5,084,283,133 2020-03-31
1422 2020-04-27 980,918,441 20,000 19.2932 5,084,283,133 2020-03-31
1423 2020-04-24 980,898,441 -570,000 19.2928 5,084,283,133 2020-03-31
1424 2020-04-23 981,468,441 -10,000 19.3040 5,084,283,133 2020-03-31
1425 2020-04-22 981,478,441 -260,000 19.3042 5,084,283,133 2020-03-31
1426 2020-04-21 981,738,441 0 19.3093 5,084,283,133 2020-03-31
1427 2020-04-20 981,738,441 -90,000 19.3093 5,084,283,133 2020-03-31
1428 2020-04-17 981,828,441 0 19.3110 5,084,283,133 2020-03-31
1429 2020-04-16 981,828,441 -20,000 19.3110 5,084,283,133 2020-03-31
1430 2020-04-15 981,848,441 0 19.3114 5,084,283,133 2020-03-31
1431 2020-04-14 981,848,441 0 19.3114 5,084,283,133 2020-03-31
1432 2020-04-09 981,848,441 -20,000 19.3114 5,084,283,133 2020-03-31
1433 2020-04-08 981,868,441 -60,000 19.3118 5,084,283,133 2020-03-31
1434 2020-04-07 981,928,441 990,000 19.3130 5,084,283,133 2020-03-31
1435 2020-04-06 980,938,441 70,000 19.2935 5,084,283,133 2020-03-31
1436 2020-04-03 980,868,441 -200,000 19.2922 5,084,283,133 2020-03-31
1437 2020-04-02 981,068,441 -70,000 19.2961 5,084,283,133 2020-03-31
1438 2020-04-01 981,138,441 1,320,000 19.2975 5,084,283,133 2020-03-31
1439 2020-03-31 979,818,441 -40,000 19.2715 5,084,283,133 2020-03-31
1440 2020-03-30 979,858,441 0 19.2723 5,084,283,133 2020-02-29
1441 2020-03-27 979,858,441 -150,000 19.2723 5,084,283,133 2020-02-29
1442 2020-03-26 980,008,441 -230,000 19.2753 5,084,283,133 2020-02-29
1443 2020-03-25 980,238,441 0 19.2798 5,084,283,133 2020-02-29
1444 2020-03-24 980,238,441 -80,000 19.2798 5,084,283,133 2020-02-29
1445 2020-03-23 980,318,441 0 19.2814 5,084,283,133 2020-02-29
1446 2020-03-20 980,318,441 0 19.2814 5,084,283,133 2020-02-29
1447 2020-03-19 980,318,441 -30,000 19.2814 5,084,283,133 2020-02-29
1448 2020-03-18 980,348,441 -110,000 19.2819 5,084,283,133 2020-02-29
1449 2020-03-17 980,458,441 10,000 19.2841 5,084,283,133 2020-02-29
1450 2020-03-16 980,448,441 220,000 19.2839 5,084,283,133 2020-02-29
1451 2020-03-13 980,228,441 -420,000 19.2796 5,084,283,133 2020-02-29
1452 2020-03-12 980,648,441 0 19.2878 5,084,283,133 2020-02-29
1453 2020-03-11 980,648,441 0 19.2878 5,084,283,133 2020-02-29
1454 2020-03-10 980,648,441 -630,000 19.2878 5,084,283,133 2020-02-29
1455 2020-03-09 981,278,441 20,000 19.3002 5,084,283,133 2020-02-29
1456 2020-03-06 981,258,441 0 19.2998 5,084,283,133 2020-02-29
1457 2020-03-05 981,258,441 -20,000 19.2998 5,084,283,133 2020-02-29
1458 2020-03-04 981,278,441 0 19.3002 5,084,283,133 2020-02-29
1459 2020-03-03 981,278,441 0 19.3002 5,084,283,133 2020-02-29
1460 2020-03-02 981,278,441 0 19.3002 5,084,283,133 2020-02-29
1461 2020-02-28 981,278,441 10,000 19.3002 5,084,283,133 2020-01-31
1462 2020-02-27 981,268,441 10,000 19.3000 5,084,283,133 2020-01-31
1463 2020-02-26 981,258,441 -540,000 19.2998 5,084,283,133 2020-01-31
1464 2020-02-25 981,798,441 -1,184,000 19.3105 5,084,283,133 2020-01-31
1465 2020-02-24 982,982,441 -300,000 19.3337 5,084,283,133 2020-01-31
1466 2020-02-21 983,282,441 0 19.3396 5,084,283,133 2020-01-31
1467 2020-02-20 983,282,441 0 19.3396 5,084,283,133 2020-01-31
1468 2020-02-19 983,282,441 -50,000 19.3396 5,084,283,133 2020-01-31
1469 2020-02-18 983,332,441 0 19.3406 5,084,283,133 2020-01-31
1470 2020-02-17 983,332,441 0 19.3406 5,084,283,133 2020-01-31
1471 2020-02-14 983,332,441 -1,537 19.3406 5,084,283,133 2020-01-31
1472 2020-02-13 983,333,978 14,900 19.3407 5,084,283,133 2020-01-31
1473 2020-02-12 983,319,078 0 19.3404 5,084,283,133 2020-01-31
1474 2020-02-11 983,319,078 -40,000 19.3404 5,084,283,133 2020-01-31
1475 2020-02-10 983,359,078 0 19.3412 5,084,283,133 2020-01-31
1476 2020-02-07 983,359,078 0 19.3412 5,084,283,133 2020-01-31
1477 2020-02-06 983,359,078 -10,000 19.3412 5,084,283,133 2020-01-31
1478 2020-02-05 983,369,078 -130,000 19.3414 5,084,283,133 2020-01-31
1479 2020-02-04 983,499,078 0 19.3439 5,084,283,133 2020-01-31
1480 2020-02-03 983,499,078 0 19.3439 5,084,283,133 2020-01-31
1481 2020-01-31 983,499,078 -40,000 19.3439 5,084,283,133 2020-01-31
1482 2020-01-30 983,539,078 0 19.3447 5,084,283,133 2019-12-31
1483 2020-01-29 983,539,078 0 19.3447 5,084,283,133 2019-12-31
1484 2020-01-24 983,539,078 0 19.3447 5,084,283,133 2019-12-31
1485 2020-01-23 983,539,078 0 19.3447 5,084,283,133 2019-12-31
1486 2020-01-22 983,539,078 0 19.3447 5,084,283,133 2019-12-31
1487 2020-01-21 983,539,078 15,000 19.3447 5,084,283,133 2019-12-31
1488 2020-01-20 983,524,078 0 19.3444 5,084,283,133 2019-12-31
1489 2020-01-17 983,524,078 0 19.3444 5,084,283,133 2019-12-31
1490 2020-01-16 983,524,078 -20,000 19.3444 5,084,283,133 2019-12-31
1491 2020-01-15 983,544,078 0 19.3448 5,084,283,133 2019-12-31
1492 2020-01-14 983,544,078 0 19.3448 5,084,283,133 2019-12-31
1493 2020-01-13 983,544,078 16,000 19.3448 5,084,283,133 2019-12-31
1494 2020-01-10 983,528,078 0 19.3445 5,084,283,133 2019-12-31
1495 2020-01-09 983,528,078 0 19.3445 5,084,283,133 2019-12-31
1496 2020-01-08 983,528,078 0 19.3445 5,084,283,133 2019-12-31
1497 2020-01-07 983,528,078 -30,000 19.3445 5,084,283,133 2019-12-31
1498 2020-01-06 983,558,078 360,000 19.3451 5,084,283,133 2019-12-31
1499 2020-01-03 983,198,078 310,000 19.3380 5,084,283,133 2019-12-31
1500 2020-01-02 982,888,078 24,000 19.3319 5,084,283,133 2019-12-31
1501 2019-12-31 982,864,078 0 19.3314 5,084,283,133 2019-12-31
1502 2019-12-30 982,864,078 0 19.3314 5,084,283,133 2019-11-30
1503 2019-12-27 982,864,078 -200,000 19.3314 5,084,283,133 2019-11-30
1504 2019-12-24 983,064,078 -15,000 19.3354 5,084,283,133 2019-11-30
1505 2019-12-23 983,079,078 -90,000 19.3356 5,084,283,133 2019-11-30
1506 2019-12-20 983,169,078 -51,400 19.3374 5,084,283,133 2019-11-30
1507 2019-12-19 983,220,478 0 19.3384 5,084,283,133 2019-11-30
1508 2019-12-18 983,220,478 0 19.3384 5,084,283,133 2019-11-30
1509 2019-12-17 983,220,478 -120,000 19.3384 5,084,283,133 2019-11-30
1510 2019-12-16 983,340,478 0 19.3408 5,084,283,133 2019-11-30
1511 2019-12-13 983,340,478 -80,000 19.3408 5,084,283,133 2019-11-30
1512 2019-12-12 983,420,478 0 19.3424 5,084,283,133 2019-11-30
1513 2019-12-11 983,420,478 -170,000 19.3424 5,084,283,133 2019-11-30
1514 2019-12-10 983,590,478 -610,000 19.3457 5,084,283,133 2019-11-30
1515 2019-12-09 984,200,478 620,000 19.3577 5,084,283,133 2019-11-30
1516 2019-12-06 983,580,478 0 19.3455 5,084,283,133 2019-11-30
1517 2019-12-05 983,580,478 0 19.3455 5,084,283,133 2019-11-30
1518 2019-12-04 983,580,478 8,000,000 19.3455 5,084,283,133 2019-11-30
1519 2019-12-03 975,580,478 0 19.1882 5,084,283,133 2019-11-30
1520 2019-12-02 975,580,478 100,000 19.1882 5,084,283,133 2019-11-30
1521 2019-11-29 975,480,478 -40,000 19.1862 5,084,283,133 2019-10-31
1522 2019-11-28 975,520,478 10,000 19.1870 5,084,283,133 2019-10-31
1523 2019-11-27 975,510,478 -10,000 19.1868 5,084,283,133 2019-10-31
1524 2019-11-26 975,520,478 910,000 19.1870 5,084,283,133 2019-10-31
1525 2019-11-25 974,610,478 0 19.1691 5,084,283,133 2019-10-31
1526 2019-11-22 974,610,478 80,000 19.1691 5,084,283,133 2019-10-31
1527 2019-11-21 974,530,478 50,000 19.1675 5,084,283,133 2019-10-31
1528 2019-11-20 974,480,478 50,000 19.1665 5,084,283,133 2019-10-31
1529 2019-11-19 974,430,478 -580,000 19.1655 5,084,283,133 2019-10-31
1530 2019-11-18 975,010,478 -230,000 19.1770 5,084,283,133 2019-10-31
1531 2019-11-15 975,240,478 -3,070,000 19.1815 5,084,283,133 2019-10-31
1532 2019-11-14 978,310,478 -640,000 19.2419 5,084,283,133 2019-10-31
1533 2019-11-13 978,950,478 -110,000 19.2544 5,084,283,133 2019-10-31
1534 2019-11-12 979,060,478 -3,648,856 19.2566 5,084,283,133 2019-10-31
1535 2019-11-11 982,709,334 -105,000 19.3284 5,084,283,133 2019-10-31
1536 2019-11-08 982,814,334 250,000 19.3304 5,084,283,133 2019-10-31
1537 2019-11-07 982,564,334 -8,000 19.3255 5,084,283,133 2019-10-31
1538 2019-11-06 982,572,334 -1,140,000 19.3257 5,084,283,133 2019-10-31
1539 2019-11-05 983,712,334 -659,800 19.3481 5,084,283,133 2019-10-31
1540 2019-11-04 984,372,134 -20,000 19.3611 5,084,283,133 2019-10-31
1541 2019-11-01 984,392,134 0 19.3615 5,084,283,133 2019-10-31
1542 2019-10-31 984,392,134 -810,000 19.3615 5,084,283,133 2019-10-31
1543 2019-10-30 985,202,134 0 19.3774 5,084,283,133 2019-09-30
1544 2019-10-29 985,202,134 -880,000 19.3774 5,084,283,133 2019-09-30
1545 2019-10-28 986,082,134 -1,600,000 19.3947 5,084,283,133 2019-09-30
1546 2019-10-25 987,682,134 -630,000 19.4262 5,084,283,133 2019-09-30
1547 2019-10-24 988,312,134 -60,000 19.4386 5,084,283,133 2019-09-30
1548 2019-10-23 988,372,134 -580,000 19.4398 5,084,283,133 2019-09-30
1549 2019-10-22 988,952,134 -660,000 19.4512 5,084,283,133 2019-09-30
1550 2019-10-21 989,612,134 -380,000 19.4641 5,084,283,133 2019-09-30
1551 2019-10-18 989,992,134 -2,450,000 19.4716 5,084,283,133 2019-09-30
1552 2019-10-17 992,442,134 0 19.5198 5,084,283,133 2019-09-30
1553 2019-10-16 992,442,134 -250,000 19.5198 5,084,283,133 2019-09-30
1554 2019-10-15 992,692,134 -1,040,000 19.5247 5,084,283,133 2019-09-30
1555 2019-10-14 993,732,134 0 19.5452 5,084,283,133 2019-09-30
1556 2019-10-11 993,732,134 -1,180,000 19.5452 5,084,283,133 2019-09-30
1557 2019-10-10 994,912,134 -380,000 19.5684 5,084,283,133 2019-09-30
1558 2019-10-09 995,292,134 -277,400 19.5759 5,084,283,133 2019-09-30
1559 2019-10-08 995,569,534 1,500,000 19.5813 5,084,283,133 2019-09-30
1560 2019-10-04 994,069,534 90,000 19.5518 5,084,283,133 2019-09-30
1561 2019-10-03 993,979,534 -140,000 19.5500 5,084,283,133 2019-09-30
1562 2019-10-02 994,119,534 130,000 19.5528 5,084,283,133 2019-09-30
1563 2019-09-30 993,989,534 140,000 19.5502 5,084,283,133 2019-09-30
1564 2019-09-27 993,849,534 0 19.5475 5,084,283,133 2019-08-31
1565 2019-09-26 993,849,534 -300,000 19.5475 5,084,283,133 2019-08-31
1566 2019-09-25 994,149,534 -300,000 19.5534 5,084,283,133 2019-08-31
1567 2019-09-24 994,449,534 -120,000 19.5593 5,084,283,133 2019-08-31
1568 2019-09-23 994,569,534 0 19.5616 5,084,283,133 2019-08-31
1569 2019-09-20 994,569,534 10,400,000 19.5616 5,084,283,133 2019-08-31
1570 2019-09-19 984,169,534 100,000 19.3571 5,084,283,133 2019-08-31
1571 2019-09-18 984,069,534 0 19.3551 5,084,283,133 2019-08-31
1572 2019-09-17 984,069,534 -10,000 19.3551 5,084,283,133 2019-08-31
1573 2019-09-16 984,079,534 0 19.3553 5,084,283,133 2019-08-31
1574 2019-09-13 984,079,534 180,000 19.3553 5,084,283,133 2019-08-31
1575 2019-09-12 983,899,534 0 19.3518 5,084,283,133 2019-08-31
1576 2019-09-11 983,899,534 100,000 19.3518 5,084,283,133 2019-08-31
1577 2019-09-10 983,799,534 2,100,000 19.3498 5,084,283,133 2019-08-31
1578 2019-09-09 981,699,534 120,000 19.3085 5,084,283,133 2019-08-31
1579 2019-09-06 981,579,534 300,000 19.3062 5,084,283,133 2019-08-31
1580 2019-09-05 981,279,534 400,000 19.3003 5,084,283,133 2019-08-31
1581 2019-09-04 980,879,534 245,000 19.2924 5,084,283,133 2019-08-31
1582 2019-09-03 980,634,534 -510,000 19.2876 5,084,283,133 2019-08-31
1583 2019-09-02 981,144,534 1,870,000 19.2976 5,084,283,133 2019-08-31
1584 2019-08-30 979,274,534 0 19.2608 5,084,283,133 2019-07-31
1585 2019-08-29 979,274,534 -630,000 19.2608 5,084,283,133 2019-07-31
1586 2019-08-28 979,904,534 0 19.2732 5,084,283,133 2019-07-31
1587 2019-08-27 979,904,534 200,000 19.2732 5,084,283,133 2019-07-31
1588 2019-08-26 979,704,534 290,000 19.2693 5,084,283,133 2019-07-31
1589 2019-08-23 979,414,534 0 19.2636 5,084,283,133 2019-07-31
1590 2019-08-22 979,414,534 10,000 19.2636 5,084,283,133 2019-07-31
1591 2019-08-21 979,404,534 0 19.2634 5,084,283,133 2019-07-31
1592 2019-08-20 979,404,534 -10,000 19.2634 5,084,283,133 2019-07-31
1593 2019-08-19 979,414,534 0 19.2636 5,084,283,133 2019-07-31
1594 2019-08-16 979,414,534 10,000 19.2636 5,084,283,133 2019-07-31
1595 2019-08-15 979,404,534 -10,000 19.2634 5,084,283,133 2019-07-31
1596 2019-08-14 979,414,534 -601,000 19.2636 5,084,283,133 2019-07-31
1597 2019-08-13 980,015,534 -170,000 19.2754 5,084,283,133 2019-07-31
1598 2019-08-12 980,185,534 -500,000 19.2787 5,084,283,133 2019-07-31
1599 2019-08-09 980,685,534 -690,000 19.2886 5,084,283,133 2019-07-31
1600 2019-08-08 981,375,534 -110,000 19.3021 5,084,283,133 2019-07-31
1601 2019-08-07 981,485,534 -170,000 19.3043 5,084,283,133 2019-07-31
1602 2019-08-06 981,655,534 -20,000 19.3076 5,084,283,133 2019-07-31
1603 2019-08-05 981,675,534 -80,000 19.3080 5,084,283,133 2019-07-31
1604 2019-08-02 981,755,534 -120,000 19.3096 5,084,283,133 2019-07-31
1605 2019-08-01 981,875,534 -90,000 19.3120 5,084,283,133 2019-07-31
1606 2019-07-31 981,965,534 -80,000 19.3137 5,084,283,133 2019-07-31
1607 2019-07-30 982,045,534 -120,000 19.3153 5,084,283,133 2019-06-30
1608 2019-07-29 982,165,534 -110,000 19.3177 5,084,283,133 2019-06-30
1609 2019-07-26 982,275,534 -370,000 19.3198 5,084,283,133 2019-06-30
1610 2019-07-25 982,645,534 -100,000 19.3271 5,084,283,133 2019-06-30
1611 2019-07-24 982,745,534 -130,000 19.3291 5,084,283,133 2019-06-30
1612 2019-07-23 982,875,534 -150,000 19.3316 5,084,283,133 2019-06-30
1613 2019-07-22 983,025,534 -230,000 19.3346 5,084,283,133 2019-06-30
1614 2019-07-19 983,255,534 12,551,239 19.3391 5,084,283,133 2019-06-30
1615 2019-07-18 970,704,295 -1,090,000 19.0923 5,084,283,133 2019-06-30
1616 2019-07-17 971,794,295 -564,500 19.1137 5,084,283,133 2019-06-30
1617 2019-07-16 972,358,795 -250,000 19.1248 5,084,283,133 2019-06-30
1618 2019-07-15 972,608,795 0 19.1297 5,084,283,133 2019-06-30
1619 2019-07-12 972,608,795 -190,000 19.1297 5,084,283,133 2019-06-30
1620 2019-07-11 972,798,795 0 19.1335 5,084,283,133 2019-06-30
1621 2019-07-10 972,798,795 0 19.1335 5,084,283,133 2019-06-30
1622 2019-07-09 972,798,795 0 19.1335 5,084,283,133 2019-06-30
1623 2019-07-08 972,798,795 0 19.1335 5,084,283,133 2019-06-30
1624 2019-07-05 972,798,795 0 19.1335 5,084,283,133 2019-06-30
1625 2019-07-04 972,798,795 0 19.1335 5,084,283,133 2019-06-30
1626 2019-07-03 972,798,795 0 19.1335 5,084,283,133 2019-06-30
1627 2019-07-02 972,798,795 -30,000 19.1335 5,084,283,133 2019-06-30
1628 2019-06-28 972,828,795 -60,000 19.1340 5,084,283,133 2019-05-31
1629 2019-06-27 972,888,795 -80,000 19.1352 5,084,283,133 2019-05-31
1630 2019-06-26 972,968,795 -20,000 19.1368 5,084,283,133 2019-05-31
1631 2019-06-25 972,988,795 -39,000 19.1372 5,084,283,133 2019-05-31
1632 2019-06-24 973,027,795 -70,000 19.1380 5,084,283,133 2019-05-31
1633 2019-06-21 973,097,795 -150,000 19.1393 5,084,283,133 2019-05-31
1634 2019-06-20 973,247,795 -120,000 19.1423 5,084,283,133 2019-05-31
1635 2019-06-19 973,367,795 -100,000 19.1446 5,084,283,133 2019-05-31
1636 2019-06-18 973,467,795 -70,000 19.1466 5,084,283,133 2019-05-31
1637 2019-06-17 973,537,795 -140,000 19.1480 5,084,283,133 2019-05-31
1638 2019-06-14 973,677,795 0 19.1507 5,084,283,133 2019-05-31
1639 2019-06-13 973,677,795 -1,610,000 19.1507 5,084,283,133 2019-05-31
1640 2019-06-12 975,287,795 -100,000 19.1824 5,084,283,133 2019-05-31
1641 2019-06-11 975,387,795 -200,000 19.1844 5,084,283,133 2019-05-31
1642 2019-06-10 975,587,795 -50,000 19.1883 5,084,283,133 2019-05-31
1643 2019-06-06 975,637,795 -200,000 19.1893 5,084,283,133 2019-05-31
1644 2019-06-05 975,837,795 -90,000 19.1932 5,084,283,133 2019-05-31
1645 2019-06-04 975,927,795 -130,000 19.1950 5,084,283,133 2019-05-31
1646 2019-06-03 976,057,795 -210,000 19.1975 5,084,283,133 2019-05-31
1647 2019-05-31 976,267,795 30,000 19.2017 5,084,283,133 2019-05-31
1648 2019-05-30 976,237,795 -210,000 19.2011 5,084,283,133 2019-04-30
1649 2019-05-29 976,447,795 -40,000 19.2052 5,084,283,133 2019-04-30
1650 2019-05-28 976,487,795 570,000 19.2060 5,084,283,133 2019-04-30
1651 2019-05-27 975,917,795 -1,490,000 19.1948 5,084,283,133 2019-04-30
1652 2019-05-24 977,407,795 110,000 19.2241 5,084,283,133 2019-04-30
1653 2019-05-23 977,297,795 270,000 19.2219 5,084,283,133 2019-04-30
1654 2019-05-22 977,027,795 260,000 19.2166 5,084,283,133 2019-04-30
1655 2019-05-21 976,767,795 -47,400 19.2115 5,084,283,133 2019-04-30
1656 2019-05-20 976,815,195 -220,000 19.2124 5,084,283,133 2019-04-30
1657 2019-05-17 977,035,195 170,000 19.2168 5,084,283,133 2019-04-30
1658 2019-05-16 976,865,195 10,000 19.2134 5,084,283,133 2019-04-30
1659 2019-05-15 976,855,195 -180,000 19.2132 5,084,283,133 2019-04-30
1660 2019-05-14 977,035,195 -150,000 19.2168 5,084,283,133 2019-04-30
1661 2019-05-10 977,185,195 -400,000 19.2197 5,084,283,133 2019-04-30
1662 2019-05-09 977,585,195 -210,000 19.2276 5,084,283,133 2019-04-30
1663 2019-05-08 977,795,195 -70,000 19.2317 5,084,283,133 2019-04-30
1664 2019-05-07 977,865,195 -320,000 19.2331 5,084,283,133 2019-04-30
1665 2019-05-06 978,185,195 -170,000 19.2394 5,084,283,133 2019-04-30
1666 2019-05-03 978,355,195 -240,000 19.2427 5,084,283,133 2019-04-30
1667 2019-05-02 978,595,195 -190,000 19.2475 5,084,283,133 2019-04-30
1668 2019-04-30 978,785,195 20,000 19.2512 5,084,283,133 2019-04-30
1669 2019-04-29 978,765,195 7,700 19.2508 5,084,283,133 2019-03-31
1670 2019-04-26 978,757,495 -10,000 19.2506 5,084,283,133 2019-03-31
1671 2019-04-25 978,767,495 -830,000 19.2508 5,084,283,133 2019-03-31
1672 2019-04-24 979,597,495 0 19.2672 5,084,283,133 2019-03-31
1673 2019-04-23 979,597,495 10,000 19.2672 5,084,283,133 2019-03-31
1674 2019-04-18 979,587,495 -1,010,000 19.2670 5,084,283,133 2019-03-31
1675 2019-04-17 980,597,495 -2,200,000 19.2868 5,084,283,133 2019-03-31
1676 2019-04-16 982,797,495 0 19.3301 5,084,283,133 2019-03-31
1677 2019-04-15 982,797,495 -250,000 19.3301 5,084,283,133 2019-03-31
1678 2019-04-12 983,047,495 -230,000 19.3350 5,084,283,133 2019-03-31
1679 2019-04-11 983,277,495 -120,000 19.3396 5,084,283,133 2019-03-31
1680 2019-04-10 983,397,495 -20,000 19.3419 5,084,283,133 2019-03-31
1681 2019-04-09 983,417,495 -20,000 19.3423 5,084,283,133 2019-03-31
1682 2019-04-08 983,437,495 0 19.3427 5,084,283,133 2019-03-31
1683 2019-04-04 983,437,495 -80,000 19.3427 5,084,283,133 2019-03-31
1684 2019-04-03 983,517,495 -154,900 19.3443 5,084,283,133 2019-03-31
1685 2019-04-02 983,672,395 10,000 19.3473 5,084,283,133 2019-03-31
1686 2019-04-01 983,662,395 -75,000 19.3471 5,084,283,133 2019-03-31
1687 2019-03-29 983,737,395 -380,000 19.3486 5,084,283,133 2019-02-28
1688 2019-03-28 984,117,395 -610,000 19.3561 5,084,283,133 2019-02-28
1689 2019-03-27 984,727,395 -590,000 19.3681 5,084,283,133 2019-02-28
1690 2019-03-26 985,317,395 20,000 19.3797 5,084,283,133 2019-02-28
1691 2019-03-25 985,297,395 60,000 19.3793 5,084,283,133 2019-02-28
1692 2019-03-22 985,237,395 0 19.3781 5,084,283,133 2019-02-28
1693 2019-03-21 985,237,395 -430,000 19.3781 5,084,283,133 2019-02-28
1694 2019-03-20 985,667,395 -140,000 19.3866 5,084,283,133 2019-02-28
1695 2019-03-19 985,807,395 -120,000 19.3893 5,084,283,133 2019-02-28
1696 2019-03-18 985,927,395 -490,000 19.3917 5,084,283,133 2019-02-28
1697 2019-03-15 986,417,395 -280,000 19.4013 5,084,283,133 2019-02-28
1698 2019-03-14 986,697,395 -150,000 19.4068 5,084,283,133 2019-02-28
1699 2019-03-13 986,847,395 -150,000 19.4098 5,084,283,133 2019-02-28
1700 2019-03-12 986,997,395 0 19.4127 5,084,283,133 2019-02-28
1701 2019-03-11 986,997,395 -50,000 19.4127 5,084,283,133 2019-02-28
1702 2019-03-08 987,047,395 2,000 19.4137 5,084,283,133 2019-02-28
1703 2019-03-07 987,045,395 -100,000 19.4137 5,084,283,133 2019-02-28
1704 2019-03-06 987,145,395 20,000 19.4156 5,084,283,133 2019-02-28
1705 2019-03-05 987,125,395 30,000 19.4152 5,084,283,133 2019-02-28
1706 2019-03-04 987,095,395 -640,000 19.4146 5,084,283,133 2019-02-28
1707 2019-03-01 987,735,395 100,000 19.4272 5,084,283,133 2019-02-28
1708 2019-02-28 987,635,395 -10,000 19.4253 5,084,283,133 2019-02-28
1709 2019-02-27 987,645,395 -214,000 19.4255 5,084,283,133 2019-01-31
1710 2019-02-26 987,859,395 -320,000 19.4297 5,084,283,133 2019-01-31
1711 2019-02-25 988,179,395 -220,000 19.4360 5,084,283,133 2019-01-31
1712 2019-02-22 988,399,395 -30,000 19.4403 5,084,283,133 2019-01-31
1713 2019-02-21 988,429,395 -730,000 19.4409 5,084,283,133 2019-01-31
1714 2019-02-20 989,159,395 0 19.4552 5,084,283,133 2019-01-31
1715 2019-02-19 989,159,395 -50,000 19.4552 5,084,283,133 2019-01-31
1716 2019-02-18 989,209,395 0 19.4562 5,084,283,133 2019-01-31
1717 2019-02-15 989,209,395 -10,000 19.4562 5,084,283,133 2019-01-31
1718 2019-02-14 989,219,395 -40,000 19.4564 5,084,283,133 2019-01-31
1719 2019-02-13 989,259,395 -10,000 19.4572 5,084,283,133 2019-01-31
1720 2019-02-12 989,269,395 10,000 19.4574 5,084,283,133 2019-01-31
1721 2019-02-11 989,259,395 10,000 19.4572 5,084,283,133 2019-01-31
1722 2019-02-08 989,249,395 -40,000 19.4570 5,084,283,133 2019-01-31
1723 2019-02-04 989,289,395 0 19.4578 5,084,283,133 2019-01-31
1724 2019-02-01 989,289,395 -100,000 19.4578 5,084,283,133 2019-01-31
1725 2019-01-31 989,389,395 0 19.4598 5,084,283,133 2019-01-31
1726 2019-01-30 989,389,395 -33,300 19.4598 5,084,283,133 2018-12-31
1727 2019-01-29 989,422,695 10,000 19.4604 5,084,283,133 2018-12-31
1728 2019-01-28 989,412,695 10,000 19.4602 5,084,283,133 2018-12-31
1729 2019-01-25 989,402,695 -120,000 19.4600 5,084,283,133 2018-12-31
1730 2019-01-24 989,522,695 -110,000 19.4624 5,084,283,133 2018-12-31
1731 2019-01-23 989,632,695 -970,000 19.4645 5,084,283,133 2018-12-31
1732 2019-01-22 990,602,695 -236,000 19.4836 5,084,283,133 2018-12-31
1733 2019-01-21 990,838,695 0 19.4883 5,084,283,133 2018-12-31
1734 2019-01-18 990,838,695 -420,000 19.4883 5,084,283,133 2018-12-31
1735 2019-01-17 991,258,695 -130,000 19.4965 5,084,283,133 2018-12-31
1736 2019-01-16 991,388,695 -90,000 19.4991 5,084,283,133 2018-12-31
1737 2019-01-15 991,478,695 -520,000 19.5009 5,084,283,133 2018-12-31
1738 2019-01-14 991,998,695 130,000 19.5111 5,084,283,133 2018-12-31
1739 2019-01-11 991,868,695 -470,000 19.5085 5,084,283,133 2018-12-31
1740 2019-01-10 992,338,695 -30,000 19.5178 5,084,283,133 2018-12-31
1741 2019-01-09 992,368,695 -3,120,000 19.5184 5,084,283,133 2018-12-31
1742 2019-01-08 995,488,695 -180,000 19.5797 5,084,283,133 2018-12-31
1743 2019-01-07 995,668,695 -170,000 19.5833 5,084,283,133 2018-12-31
1744 2019-01-04 995,838,695 -200,000 19.5866 5,084,283,133 2018-12-31
1745 2019-01-03 996,038,695 -975,000 19.5905 5,084,283,133 2018-12-31
1746 2019-01-02 997,013,695 -1,320,000 19.6097 5,084,283,133 2018-12-31
1747 2018-12-31 998,333,695 0 19.6357 5,084,283,133 2018-12-31
1748 2018-12-28 998,333,695 -470,000 19.6357 5,084,283,133 2018-11-30
1749 2018-12-27 998,803,695 -320,000 19.6449 5,084,283,133 2018-11-30
1750 2018-12-24 999,123,695 0 19.6512 5,084,283,133 2018-11-30
1751 2018-12-21 999,123,695 -450,000 19.6512 5,084,283,133 2018-11-30
1752 2018-12-20 999,573,695 -620,000 19.6601 5,084,283,133 2018-11-30
1753 2018-12-19 1,000,193,695 -260,000 19.6723 5,084,283,133 2018-11-30
1754 2018-12-18 1,000,453,695 -280,000 19.6774 5,084,283,133 2018-11-30
1755 2018-12-17 1,000,733,695 -1,950,000 19.6829 5,084,283,133 2018-11-30
1756 2018-12-14 1,002,683,695 -2,670,000 19.7212 5,084,283,133 2018-11-30
1757 2018-12-13 1,005,353,695 -2,570,000 19.7738 5,084,283,133 2018-11-30
1758 2018-12-12 1,007,923,695 -3,300,000 19.8243 5,084,283,133 2018-11-30
1759 2018-12-11 1,011,223,695 -1,380,000 19.8892 5,084,283,133 2018-11-30
1760 2018-12-10 1,012,603,695 -310,000 19.9164 5,084,283,133 2018-11-30
1761 2018-12-07 1,012,913,695 -420,000 19.9224 5,084,283,133 2018-11-30
1762 2018-12-06 1,013,333,695 -400,000 19.9307 5,084,283,133 2018-11-30
1763 2018-12-05 1,013,733,695 -1,110,000 19.9386 5,084,283,133 2018-11-30
1764 2018-12-04 1,014,843,695 -1,080,000 19.9604 5,084,283,133 2018-11-30
1765 2018-12-03 1,015,923,695 450,000 19.9817 5,084,283,133 2018-11-30
1766 2018-11-30 1,015,473,695 -180,000 19.9728 5,084,283,133 2018-11-30
1767 2018-11-29 1,015,653,695 -1,180,000 19.9763 5,084,283,133 2018-10-31
1768 2018-11-28 1,016,833,695 1,350,000 19.9995 5,084,283,133 2018-10-31
1769 2018-11-27 1,015,483,695 -760,000 19.9730 5,084,283,133 2018-10-31
1770 2018-11-26 1,016,243,695 -3,000 19.9879 5,084,283,133 2018-10-31
1771 2018-11-23 1,016,246,695 2,660,000 19.9880 5,084,283,133 2018-10-31
1772 2018-11-22 1,013,586,695 -540,000 19.9357 5,084,283,133 2018-10-31
1773 2018-11-21 1,014,126,695 0 19.9463 5,084,283,133 2018-10-31
1774 2018-11-20 1,014,126,695 -40,000 19.9463 5,084,283,133 2018-10-31
1775 2018-11-19 1,014,166,695 -180,000 19.9471 5,084,283,133 2018-10-31
1776 2018-11-16 1,014,346,695 -300,000 19.9506 5,084,283,133 2018-10-31
1777 2018-11-15 1,014,646,695 -70,000 19.9565 5,084,283,133 2018-10-31
1778 2018-11-14 1,014,716,695 -30,000 19.9579 5,084,283,133 2018-10-31
1779 2018-11-13 1,014,746,695 0 19.9585 5,084,283,133 2018-10-31
1780 2018-11-12 1,014,746,695 -560,000 19.9585 5,084,283,133 2018-10-31
1781 2018-11-09 1,015,306,695 -130,000 19.9695 5,084,283,133 2018-10-31
1782 2018-11-08 1,015,436,695 -230,000 19.9721 5,084,283,133 2018-10-31
1783 2018-11-07 1,015,666,695 -100,000 19.9766 5,084,283,133 2018-10-31
1784 2018-11-06 1,015,766,695 0 19.9786 5,084,283,133 2018-10-31
1785 2018-11-05 1,015,766,695 -110,000 19.9786 5,084,283,133 2018-10-31
1786 2018-11-02 1,015,876,695 50,000 19.9807 5,084,283,133 2018-10-31
1787 2018-11-01 1,015,826,695 30,000 19.9797 5,084,283,133 2018-10-31
1788 2018-10-31 1,015,796,695 6,770,000 19.9792 5,084,283,133 2018-10-31
1789 2018-10-30 1,009,026,695 0 19.8460 5,084,283,133 2018-10-18
1790 2018-10-29 1,009,026,695 -430,000 19.8460 5,084,283,133 2018-10-18
1791 2018-10-26 1,009,456,695 0 19.8545 5,084,283,133 2018-10-18
1792 2018-10-25 1,009,456,695 -50,000 19.8545 5,084,283,133 2018-10-18
1793 2018-10-24 1,009,506,695 -25,000 19.8554 5,084,283,133 2018-10-18
1794 2018-10-23 1,009,531,695 350,000 19.8559 5,084,283,133 2018-10-18
1795 2018-10-22 1,009,181,695 0 19.8490 5,084,283,133 2018-10-18
1796 2018-10-19 1,009,181,695 -1,008,961,697 19.8490 5,084,283,133 2018-10-18
1797 2018-10-18 2,018,143,392 980,000 39.6938 5,084,283,133 2018-10-18
1798 2018-10-16 2,017,163,392 -320,000 19.8372 10,168,566,267 2018-09-30
1799 2018-10-15 2,017,483,392 24,124,000 19.8404 10,168,566,267 2018-09-30
1800 2018-10-12 1,993,359,392 -100,000 19.6032 10,168,566,267 2018-09-30
1801 2018-10-11 1,993,459,392 180,000 19.6041 10,168,566,267 2018-09-30
1802 2018-10-10 1,993,279,392 -20,000 19.6024 10,168,566,267 2018-09-30
1803 2018-10-09 1,993,299,392 -740,000 19.6026 10,168,566,267 2018-09-30
1804 2018-10-08 1,994,039,392 -780,000 19.6098 10,168,566,267 2018-09-30
1805 2018-10-05 1,994,819,392 -100,000 19.6175 10,168,566,267 2018-09-30
1806 2018-10-04 1,994,919,392 0 19.6185 10,168,566,267 2018-09-30
1807 2018-10-03 1,994,919,392 -40,000 19.6185 10,168,566,267 2018-09-30
1808 2018-10-02 1,994,959,392 520,000 19.6189 10,168,566,267 2018-09-30
1809 2018-09-28 1,994,439,392 -40,000 19.6138 10,168,566,267 2018-09-27
1810 2018-09-27 1,994,479,392 0 19.6142 10,168,566,267 2018-09-27
1811 2018-09-26 1,994,479,392 0 22.8815 8,716,566,267 2018-08-31
1812 2018-09-24 1,994,479,392 0 22.8815 8,716,566,267 2018-08-31
1813 2018-09-21 1,994,479,392 2,420,000 22.8815 8,716,566,267 2018-08-31
1814 2018-09-20 1,992,059,392 180,000 22.8537 8,716,566,267 2018-08-31
1815 2018-09-19 1,991,879,392 1,520,000 22.8517 8,716,566,267 2018-08-31
1816 2018-09-18 1,990,359,392 -260,000 22.8342 8,716,566,267 2018-08-31
1817 2018-09-17 1,990,619,392 -51,802,800 22.8372 8,716,566,267 2018-08-31
1818 2018-09-14 2,042,422,192 -500,000 23.4315 8,716,566,267 2018-08-31
1819 2018-09-13 2,042,922,192 -5,400,000 23.4372 8,716,566,267 2018-08-31
1820 2018-09-12 2,048,322,192 -220,000 23.4992 8,716,566,267 2018-08-31
1821 2018-09-11 2,048,542,192 -1,360,000 23.5017 8,716,566,267 2018-08-31
1822 2018-09-10 2,049,902,192 0 23.5173 8,716,566,267 2018-08-31
1823 2018-09-07 2,049,902,192 -800,000 23.5173 8,716,566,267 2018-08-31
1824 2018-09-06 2,050,702,192 -3,960,000 23.5265 8,716,566,267 2018-08-31
1825 2018-09-05 2,054,662,192 0 23.5719 8,716,566,267 2018-08-31
1826 2018-09-04 2,054,662,192 -2,260,000 23.5719 8,716,566,267 2018-08-31
1827 2018-09-03 2,056,922,192 -1,060,000 23.5978 8,716,566,267 2018-08-31
1828 2018-08-31 2,057,982,192 -40,000 23.6100 8,716,566,267 2018-08-31
1829 2018-08-30 2,058,022,192 34,824,800 23.6105 8,716,566,267 2018-07-31
1830 2018-08-29 2,023,197,392 -255,000 23.2109 8,716,566,267 2018-07-31
1831 2018-08-28 2,023,452,392 -520,000 23.2139 8,716,566,267 2018-07-31
1832 2018-08-27 2,023,972,392 200,000 23.2198 8,716,566,267 2018-07-31
1833 2018-08-24 2,023,772,392 -6,907,000 23.2175 8,716,566,267 2018-07-31
1834 2018-08-23 2,030,679,392 -2,000,000 23.2968 8,716,566,267 2018-07-31
1835 2018-08-22 2,032,679,392 -1,360,000 23.3197 8,716,566,267 2018-07-31
1836 2018-08-21 2,034,039,392 -300,000 23.3353 8,716,566,267 2018-07-31
1837 2018-08-20 2,034,339,392 1,980,000 23.3388 8,716,566,267 2018-07-31
1838 2018-08-17 2,032,359,392 3,760,000 23.3161 8,716,566,267 2018-07-31
1839 2018-08-16 2,028,599,392 3,720,000 23.2729 8,716,566,267 2018-07-31
1840 2018-08-15 2,024,879,392 -1,120,000 23.2302 8,716,566,267 2018-07-31
1841 2018-08-14 2,025,999,392 2,360,000 23.2431 8,716,566,267 2018-07-31
1842 2018-08-13 2,023,639,392 300,000 23.2160 8,716,566,267 2018-07-31
1843 2018-08-10 2,023,339,392 -5,200,000 23.2126 8,716,566,267 2018-07-31
1844 2018-08-09 2,028,539,392 -680,000 23.2722 8,716,566,267 2018-07-31
1845 2018-08-08 2,029,219,392 100,000 23.2800 8,716,566,267 2018-07-31
1846 2018-08-07 2,029,119,392 0 23.2789 8,716,566,267 2018-07-31
1847 2018-08-06 2,029,119,392 10,000 23.2789 8,716,566,267 2018-07-31
1848 2018-08-03 2,029,109,392 0 23.2788 8,716,566,267 2018-07-31
1849 2018-08-02 2,029,109,392 300,000 23.2788 8,716,566,267 2018-07-31
1850 2018-08-01 2,028,809,392 600,000 23.2753 8,716,566,267 2018-07-31
1851 2018-07-31 2,028,209,392 -300,000 23.2684 8,716,566,267 2018-07-31
1852 2018-07-30 2,028,509,392 340,000 23.2719 8,716,566,267 2018-06-30
1853 2018-07-27 2,028,169,392 0 23.2680 8,716,566,267 2018-06-30
1854 2018-07-26 2,028,169,392 520,000 23.2680 8,716,566,267 2018-06-30
1855 2018-07-25 2,027,649,392 290,000 23.2620 8,716,566,267 2018-06-30
1856 2018-07-24 2,027,359,392 0 23.2587 8,716,566,267 2018-06-30
1857 2018-07-23 2,027,359,392 -320,000 23.2587 8,716,566,267 2018-06-30
1858 2018-07-20 2,027,679,392 240,000 23.2624 8,716,566,267 2018-06-30
1859 2018-07-19 2,027,439,392 220,000 23.2596 8,716,566,267 2018-06-30
1860 2018-07-18 2,027,219,392 -60,000 23.2571 8,716,566,267 2018-06-30
1861 2018-07-17 2,027,279,392 0 23.2578 8,716,566,267 2018-06-30
1862 2018-07-16 2,027,279,392 400,000 23.2578 8,716,566,267 2018-06-30
1863 2018-07-13 2,026,879,392 1,040,000 23.2532 8,716,566,267 2018-06-30
1864 2018-07-12 2,025,839,392 -100,000 23.2413 8,716,566,267 2018-06-30
1865 2018-07-11 2,025,939,392 0 23.2424 8,716,566,267 2018-06-30
1866 2018-07-10 2,025,939,392 -204,800 23.2424 8,716,566,267 2018-06-30
1867 2018-07-09 2,026,144,192 120,000 23.2448 8,716,566,267 2018-06-30
1868 2018-07-06 2,026,024,192 -40,000 23.2434 8,716,566,267 2018-06-30
1869 2018-07-05 2,026,064,192 60,000 23.2438 8,716,566,267 2018-06-30
1870 2018-07-04 2,026,004,192 -200,000 23.2431 8,716,566,267 2018-06-30
1871 2018-07-03 2,026,204,192 320,000 23.2454 8,716,566,267 2018-06-30
1872 2018-06-29 2,025,884,192 -180,000 23.2418 8,716,566,267 2018-06-25
1873 2018-06-28 2,026,064,192 -380,000 23.2438 8,716,566,267 2018-06-25
1874 2018-06-27 2,026,444,192 -720,000 23.2482 8,716,566,267 2018-06-25
1875 2018-06-26 2,027,164,192 -380,000 23.2565 8,716,566,267 2018-06-25
1876 2018-06-25 2,027,544,192 -4,420,000 23.2608 8,716,566,267 2018-06-25
1877 2018-06-22 2,031,964,192 -4,520,000 27.9709 7,264,566,267 2018-05-31
1878 2018-06-21 2,036,484,192 1,620,000 28.0331 7,264,566,267 2018-05-31
1879 2018-06-20 2,034,864,192 -260,000 28.0108 7,264,566,267 2018-05-31
1880 2018-06-19 2,035,124,192 1,580,000 28.0144 7,264,566,267 2018-05-31
1881 2018-06-15 2,033,544,192 -20,000 27.9926 7,264,566,267 2018-05-31
1882 2018-06-14 2,033,564,192 -360,000 27.9929 7,264,566,267 2018-05-31
1883 2018-06-13 2,033,924,192 0 27.9979 7,264,566,267 2018-05-31
1884 2018-06-12 2,033,924,192 -2,000,000 27.9979 7,264,566,267 2018-05-31
1885 2018-06-11 2,035,924,192 -330,000 28.0254 7,264,566,267 2018-05-31
1886 2018-06-08 2,036,254,192 0 28.0299 7,264,566,267 2018-05-31
1887 2018-06-07 2,036,254,192 0 28.0299 7,264,566,267 2018-05-31
1888 2018-06-06 2,036,254,192 -220,000 28.0299 7,264,566,267 2018-05-31
1889 2018-06-05 2,036,474,192 -1,440,000 28.0330 7,264,566,267 2018-05-31
1890 2018-06-04 2,037,914,192 -4,900,000 28.0528 7,264,566,267 2018-05-31
1891 2018-06-01 2,042,814,192 0 28.1202 7,264,566,267 2018-05-31
1892 2018-05-31 2,042,814,192 -200,000 28.1202 7,264,566,267 2018-05-31
1893 2018-05-30 2,043,014,192 -100,000 28.1230 7,264,566,267 2018-04-30
1894 2018-05-29 2,043,114,192 0 28.1244 7,264,566,267 2018-04-30
1895 2018-05-28 2,043,114,192 40,000 28.1244 7,264,566,267 2018-04-30
1896 2018-05-25 2,043,074,192 400,000 28.1238 7,264,566,267 2018-04-30
1897 2018-05-24 2,042,674,192 380,000 28.1183 7,264,566,267 2018-04-30
1898 2018-05-23 2,042,294,192 590,000 28.1131 7,264,566,267 2018-04-30
1899 2018-05-21 2,041,704,192 -6,160,000 28.1050 7,264,566,267 2018-04-30
1900 2018-05-18 2,047,864,192 0 28.1898 7,264,566,267 2018-04-30
1901 2018-05-17 2,047,864,192 -100,000 28.1898 7,264,566,267 2018-04-30
1902 2018-05-16 2,047,964,192 -60,000 28.1911 7,264,566,267 2018-04-30
1903 2018-05-15 2,048,024,192 0 28.1920 7,264,566,267 2018-04-30
1904 2018-05-14 2,048,024,192 -760,000 28.1920 7,264,566,267 2018-04-30
1905 2018-05-11 2,048,784,192 -240,000 28.2024 7,264,566,267 2018-04-30
1906 2018-05-10 2,049,024,192 -2,340,000 28.2057 7,264,566,267 2018-04-30
1907 2018-05-09 2,051,364,192 -2,000,000 28.2379 7,264,566,267 2018-04-30
1908 2018-05-08 2,053,364,192 -1,100,000 28.2655 7,264,566,267 2018-04-30
1909 2018-05-07 2,054,464,192 0 28.2806 7,264,566,267 2018-04-30
1910 2018-05-04 2,054,464,192 20,000 28.2806 7,264,566,267 2018-04-30
1911 2018-05-03 2,054,444,192 -300,000 28.2803 7,264,566,267 2018-04-30
1912 2018-05-02 2,054,744,192 -5,120,000 28.2845 7,264,566,267 2018-04-30
1913 2018-04-30 2,059,864,192 200,000 28.3550 7,264,566,267 2018-04-30
1914 2018-04-27 2,059,664,192 -200,000 28.3522 7,264,566,267 2018-03-31
1915 2018-04-26 2,059,864,192 0 28.3550 7,264,566,267 2018-03-31
1916 2018-04-25 2,059,864,192 -3,180,000 28.3550 7,264,566,267 2018-03-31
1917 2018-04-24 2,063,044,192 -1,960,000 28.3987 7,264,566,267 2018-03-31
1918 2018-04-23 2,065,004,192 -3,700,000 28.4257 7,264,566,267 2018-03-31
1919 2018-04-20 2,068,704,192 -600,000 28.4766 7,264,566,267 2018-03-31
1920 2018-04-19 2,069,304,192 -2,060,000 28.4849 7,264,566,267 2018-03-31
1921 2018-04-18 2,071,364,192 -300,000 28.5133 7,264,566,267 2018-03-31
1922 2018-04-17 2,071,664,192 224,000 28.5174 7,264,566,267 2018-03-31
1923 2018-04-16 2,071,440,192 -280,000 28.5143 7,264,566,267 2018-03-31
1924 2018-04-13 2,071,720,192 -680,000 28.5182 7,264,566,267 2018-03-31
1925 2018-04-12 2,072,400,192 200,000 28.5275 7,264,566,267 2018-03-31
1926 2018-04-11 2,072,200,192 340,000 28.5248 7,264,566,267 2018-03-31
1927 2018-04-10 2,071,860,192 -100,000 28.5201 7,264,566,267 2018-03-31
1928 2018-04-09 2,071,960,192 -3,400,000 28.5215 7,264,566,267 2018-03-31
1929 2018-04-06 2,075,360,192 -1,840,000 28.5683 7,264,566,267 2018-03-31
1930 2018-04-04 2,077,200,192 -3,120,000 28.5936 7,264,566,267 2018-03-31
1931 2018-04-03 2,080,320,192 520,000 28.6365 7,264,566,267 2018-03-31
1932 2018-03-29 2,079,800,192 580,000 28.6294 7,264,566,267 2018-02-28
1933 2018-03-28 2,079,220,192 -80,000 28.6214 7,264,566,267 2018-02-28
1934 2018-03-27 2,079,300,192 0 28.6225 7,264,566,267 2018-02-28
1935 2018-03-26 2,079,300,192 420,000 28.6225 7,264,566,267 2018-02-28
1936 2018-03-23 2,078,880,192 1,100,000 28.6167 7,264,566,267 2018-02-28
1937 2018-03-22 2,077,780,192 960,000 28.6016 7,264,566,267 2018-02-28
1938 2018-03-21 2,076,820,192 600,000 28.5884 7,264,566,267 2018-02-28
1939 2018-03-20 2,076,220,192 0 28.5801 7,264,566,267 2018-02-28
1940 2018-03-19 2,076,220,192 -400 28.5801 7,264,566,267 2018-02-28
1941 2018-03-16 2,076,220,592 1,480,000 28.5801 7,264,566,267 2018-02-28
1942 2018-03-15 2,074,740,592 0 28.5597 7,264,566,267 2018-02-28
1943 2018-03-14 2,074,740,592 160,000 28.5597 7,264,566,267 2018-02-28
1944 2018-03-13 2,074,580,592 700,000 28.5575 7,264,566,267 2018-02-28
1945 2018-03-12 2,073,880,592 240,000 28.5479 7,264,566,267 2018-02-28
1946 2018-03-09 2,073,640,592 1,400,000 28.5446 7,264,566,267 2018-02-28
1947 2018-03-08 2,072,240,592 120,000 28.5253 7,264,566,267 2018-02-28
1948 2018-03-07 2,072,120,592 220,000 28.5237 7,264,566,267 2018-02-28
1949 2018-03-06 2,071,900,592 -20,000 28.5206 7,264,566,267 2018-02-28
1950 2018-03-05 2,071,920,592 0 28.5209 7,264,566,267 2018-02-28
1951 2018-03-02 2,071,920,592 0 28.5209 7,264,566,267 2018-02-28
1952 2018-03-01 2,071,920,592 900,000 28.5209 7,264,566,267 2018-02-28
1953 2018-02-28 2,071,020,592 1,140,000 28.5085 7,264,566,267 2018-02-28
1954 2018-02-27 2,069,880,592 -400,000 28.4928 7,264,566,267 2018-01-31
1955 2018-02-26 2,070,280,592 -40,000 28.4983 7,264,566,267 2018-01-31
1956 2018-02-23 2,070,320,592 80,000 28.4989 7,264,566,267 2018-01-31
1957 2018-02-22 2,070,240,592 -400,000 28.4978 7,264,566,267 2018-01-31
1958 2018-02-21 2,070,640,592 202,000 28.5033 7,264,566,267 2018-01-31
1959 2018-02-20 2,070,438,592 0 28.5005 7,264,566,267 2018-01-31
1960 2018-02-15 2,070,438,592 0 28.5005 7,264,566,267 2018-01-31
1961 2018-02-14 2,070,438,592 0 28.5005 7,264,566,267 2018-01-31
1962 2018-02-13 2,070,438,592 400,000 28.5005 7,264,566,267 2018-01-31
1963 2018-02-12 2,070,038,592 680,000 28.4950 7,264,566,267 2018-01-31
1964 2018-02-09 2,069,358,592 -100,000 28.4856 7,264,566,267 2018-01-31
1965 2018-02-08 2,069,458,592 1,220,000 28.4870 7,264,566,267 2018-01-31
1966 2018-02-07 2,068,238,592 -340,000 28.4702 7,264,566,267 2018-01-31
1967 2018-02-06 2,068,578,592 -26,000 28.4749 7,264,566,267 2018-01-31
1968 2018-02-05 2,068,604,592 -400 28.4753 7,264,566,267 2018-01-31
1969 2018-02-02 2,068,604,992 3,420,000 28.4753 7,264,566,267 2018-01-31
1970 2018-02-01 2,065,184,992 -40,000 28.4282 7,264,566,267 2018-01-31
1971 2018-01-31 2,065,224,992 -1,020,000 28.4287 7,264,566,267 2018-01-31
1972 2018-01-30 2,066,244,992 -2,164,000 28.4428 7,264,566,267 2017-12-31
1973 2018-01-29 2,068,408,992 1,560,000 28.4726 7,264,566,267 2017-12-31
1974 2018-01-26 2,066,848,992 140,000 28.4511 7,264,566,267 2017-12-31
1975 2018-01-25 2,066,708,992 2,620,000 28.4492 7,264,566,267 2017-12-31
1976 2018-01-24 2,064,088,992 160,000 28.4131 7,264,566,267 2017-12-31
1977 2018-01-23 2,063,928,992 -260,000 28.4109 7,264,566,267 2017-12-31
1978 2018-01-22 2,064,188,992 -640,000 28.4145 7,264,566,267 2017-12-31
1979 2018-01-19 2,064,828,992 0 28.4233 7,264,566,267 2017-12-31
1980 2018-01-18 2,064,828,992 0 28.4233 7,264,566,267 2017-12-31
1981 2018-01-17 2,064,828,992 -2,640,000 28.4233 7,264,566,267 2017-12-31
1982 2018-01-16 2,067,468,992 -9,040,000 28.4596 7,264,566,267 2017-12-31
1983 2018-01-15 2,076,508,992 6,600,000 28.5841 7,264,566,267 2017-12-31
1984 2018-01-12 2,069,908,992 -3,900,000 28.4932 7,264,566,267 2017-12-31
1985 2018-01-11 2,073,808,992 8,760,000 28.5469 7,264,566,267 2017-12-31
1986 2018-01-10 2,065,048,992 -560,000 28.4263 7,264,566,267 2017-12-31
1987 2018-01-09 2,065,608,992 200,000 28.4340 7,264,566,267 2017-12-31
1988 2018-01-08 2,065,408,992 60,000 28.4313 7,264,566,267 2017-12-31
1989 2018-01-05 2,065,348,992 440,000 28.4305 7,264,566,267 2017-12-31
1990 2018-01-04 2,064,908,992 1,940,000 28.4244 7,264,566,267 2017-12-31
1991 2018-01-03 2,062,968,992 -780,000 28.3977 7,264,566,267 2017-12-31
1992 2018-01-02 2,063,748,992 220,000 28.4084 7,264,566,267 2017-12-31
1993 2017-12-29 2,063,528,992 632,000 28.4054 7,264,566,267 2017-11-30
1994 2017-12-28 2,062,896,992 4,360,000 28.3967 7,264,566,267 2017-11-30
1995 2017-12-27 2,058,536,992 8,520,000 28.3367 7,264,566,267 2017-11-30
1996 2017-12-22 2,050,016,992 2,340,000 28.2194 7,264,566,267 2017-11-30
1997 2017-12-21 2,047,676,992 1,200,000 28.1872 7,264,566,267 2017-11-30
1998 2017-12-20 2,046,476,992 2,320,000 28.1707 7,264,566,267 2017-11-30
1999 2017-12-19 2,044,156,992 -640,000 28.1387 7,264,566,267 2017-11-30
2000 2017-12-18 2,044,796,992 3,188,000 28.1475 7,264,566,267 2017-11-30
2001 2017-12-15 2,041,608,992 2,220,000 28.1037 7,264,566,267 2017-11-30
2002 2017-12-14 2,039,388,992 -280,000 28.0731 7,264,566,267 2017-11-30
2003 2017-12-13 2,039,668,992 -1,300,000 28.0770 7,264,566,267 2017-11-30
2004 2017-12-12 2,040,968,992 448,000 28.0948 7,264,566,267 2017-11-30
2005 2017-12-11 2,040,520,992 -21,000 28.0887 7,264,566,267 2017-11-30
2006 2017-12-08 2,040,541,992 1,340,000 28.0890 7,264,566,267 2017-11-30
2007 2017-12-07 2,039,201,992 0 28.0705 7,264,566,267 2017-11-30
2008 2017-12-06 2,039,201,992 -940,000 28.0705 7,264,566,267 2017-11-30
2009 2017-12-05 2,040,141,992 480,000 28.0835 7,264,566,267 2017-11-30
2010 2017-12-04 2,039,661,992 -4,520,000 28.0769 7,264,566,267 2017-11-30
2011 2017-12-01 2,044,181,992 -2,501,000 28.1391 7,264,566,267 2017-11-30
2012 2017-11-30 2,046,682,992 600,000 28.1735 7,264,566,267 2017-11-30
2013 2017-11-29 2,046,082,992 200,000 28.1652 7,264,566,267 2017-10-31
2014 2017-11-28 2,045,882,992 -3,705,600 28.1625 7,264,566,267 2017-10-31
2015 2017-11-27 2,049,588,592 -8,500,000 28.2135 7,264,566,267 2017-10-31
2016 2017-11-24 2,058,088,592 2,600,000 28.3305 7,264,566,267 2017-10-31
2017 2017-11-23 2,055,488,592 -772,600 28.2947 7,264,566,267 2017-10-31
2018 2017-11-22 2,056,261,192 0 28.3054 7,264,566,267 2017-10-31
2019 2017-11-21 2,056,261,192 220,000 28.3054 7,264,566,267 2017-10-31
2020 2017-11-20 2,056,041,192 154,000 28.3023 7,264,566,267 2017-10-31
2021 2017-11-17 2,055,887,192 7,080,000 28.3002 7,264,566,267 2017-10-31
2022 2017-11-16 2,048,807,192 7,900,000 28.2027 7,264,566,267 2017-10-31
2023 2017-11-15 2,040,907,192 -160,000 28.0940 7,264,566,267 2017-10-31
2024 2017-11-14 2,041,067,192 0 28.0962 7,264,566,267 2017-10-31
2025 2017-11-13 2,041,067,192 -900,000 28.0962 7,264,566,267 2017-10-31
2026 2017-11-10 2,041,967,192 11,084,000 28.1086 7,264,566,267 2017-10-31
2027 2017-11-09 2,030,883,192 -1,120,000 27.9560 7,264,566,267 2017-10-31
2028 2017-11-08 2,032,003,192 -600,000 27.9714 7,264,566,267 2017-10-31
2029 2017-11-07 2,032,603,192 6,180,000 27.9797 7,264,566,267 2017-10-31
2030 2017-11-06 2,026,423,192 -1,040,000 27.8946 7,264,566,267 2017-10-31
2031 2017-11-03 2,027,463,192 -60,000 27.9089 7,264,566,267 2017-10-31
2032 2017-11-02 2,027,523,192 -160,000 27.9098 7,264,566,267 2017-10-31
2033 2017-11-01 2,027,683,192 1,638,800 27.9120 7,264,566,267 2017-10-31
2034 2017-10-31 2,026,044,392 2,300,000 27.8894 7,264,566,267 2017-10-31
2035 2017-10-30 2,023,744,392 -1,520,000 27.8577 7,264,566,267 2017-09-30
2036 2017-10-27 2,025,264,392 -11,960,000 27.8787 7,264,566,267 2017-09-30
2037 2017-10-26 2,037,224,392 10,340,000 28.0433 7,264,566,267 2017-09-30
2038 2017-10-25 2,026,884,392 7,880,000 27.9010 7,264,566,267 2017-09-30
2039 2017-10-24 2,019,004,392 300,000 27.7925 7,264,566,267 2017-09-30
2040 2017-10-23 2,018,704,392 -1,300,000 27.7884 7,264,566,267 2017-09-30
2041 2017-10-20 2,020,004,392 14,500,000 27.8063 7,264,566,267 2017-09-30
2042 2017-10-19 2,005,504,392 1,950,000 27.6067 7,264,566,267 2017-09-30
2043 2017-10-18 2,003,554,392 1,180,000 27.5798 7,264,566,267 2017-09-30
2044 2017-10-17 2,002,374,392 600,000 27.5636 7,264,566,267 2017-09-30
2045 2017-10-16 2,001,774,392 -1,809,612 27.5553 7,264,566,267 2017-09-30
2046 2017-10-13 2,003,584,004 -20,080,000 27.5802 7,264,566,267 2017-09-30
2047 2017-10-12 2,023,664,004 13,520,000 27.8566 7,264,566,267 2017-09-30
2048 2017-10-11 2,010,144,004 1,480,000 27.6705 7,264,566,267 2017-09-30
2049 2017-10-10 2,008,664,004 -340,000 27.6502 7,264,566,267 2017-09-30
2050 2017-10-09 2,009,004,004 720,000 27.6548 7,264,566,267 2017-09-30
2051 2017-10-06 2,008,284,004 1,480,000 27.6449 7,264,566,267 2017-09-30
2052 2017-10-04 2,006,804,004 -12,300,000 27.6246 7,264,566,267 2017-09-30
2053 2017-10-03 2,019,104,004 8,772,000 27.7939 7,264,566,267 2017-09-30
2054 2017-09-29 2,010,332,004 460,000 27.6731 7,264,566,267 2017-08-31
2055 2017-09-28 2,009,872,004 -838,000 27.6668 7,264,566,267 2017-08-31
2056 2017-09-27 2,010,710,004 -2,160,000 27.6783 7,264,566,267 2017-08-31
2057 2017-09-26 2,012,870,004 -1,740,000 27.7081 7,264,566,267 2017-08-31
2058 2017-09-25 2,014,610,004 320,000 27.7320 7,264,566,267 2017-08-31
2059 2017-09-22 2,014,290,004 8,380,000 27.7276 7,264,566,267 2017-08-31
2060 2017-09-21 2,005,910,004 -2,240,000 27.6122 7,264,566,267 2017-08-31
2061 2017-09-20 2,008,150,004 1,120,000 27.6431 7,264,566,267 2017-08-31
2062 2017-09-19 2,007,030,004 -680,000 27.6277 7,264,566,267 2017-08-31
2063 2017-09-18 2,007,710,004 1,100,000 27.6370 7,264,566,267 2017-08-31
2064 2017-09-15 2,006,610,004 -1,040,000 27.6219 7,264,566,267 2017-08-31
2065 2017-09-14 2,007,650,004 2,300,000 27.6362 7,264,566,267 2017-08-31
2066 2017-09-13 2,005,350,004 1,260,000 27.6045 7,264,566,267 2017-08-31
2067 2017-09-12 2,004,090,004 320,000 27.5872 7,264,566,267 2017-08-31
2068 2017-09-11 2,003,770,004 -320,000 27.5828 7,264,566,267 2017-08-31
2069 2017-09-08 2,004,090,004 300,000 27.5872 7,264,566,267 2017-08-31
2070 2017-09-07 2,003,790,004 -1,630,000 27.5831 7,264,566,267 2017-08-31
2071 2017-09-06 2,005,420,004 100,000 27.6055 7,264,566,267 2017-08-31
2072 2017-09-05 2,005,320,004 -780,000 27.6041 7,264,566,267 2017-08-31
2073 2017-09-04 2,006,100,004 300,000 27.6149 7,264,566,267 2017-08-31
2074 2017-09-01 2,005,800,004 -6,960,000 27.6107 7,264,566,267 2017-08-31
2075 2017-08-31 2,012,760,004 -420,000 27.7065 7,264,566,267 2017-08-31
2076 2017-08-30 2,013,180,004 -1,136,000 27.7123 7,264,566,267 2017-07-31
2077 2017-08-29 2,014,316,004 -40,000 27.7280 7,264,566,267 2017-07-31
2078 2017-08-28 2,014,356,004 300,000 27.7285 7,264,566,267 2017-07-31
2079 2017-08-25 2,014,056,004 -16,580,000 27.7244 7,264,566,267 2017-07-31
2080 2017-08-24 2,030,636,004 5,340,000 27.9526 7,264,566,267 2017-07-31
2081 2017-08-23 2,025,296,004 0 27.8791 7,264,566,267 2017-07-31
2082 2017-08-22 2,025,296,004 -620,000 27.8791 7,264,566,267 2017-07-31
2083 2017-08-21 2,025,916,004 1,520,000 27.8876 7,264,566,267 2017-07-31
2084 2017-08-18 2,024,396,004 -1,180,000 27.8667 7,264,566,267 2017-07-31
2085 2017-08-17 2,025,576,004 -7,160,000 27.8830 7,264,566,267 2017-07-31
2086 2017-08-16 2,032,736,004 7,800,000 27.9815 7,264,566,267 2017-07-31
2087 2017-08-15 2,024,936,004 18,220,000 27.8741 7,264,566,267 2017-07-31
2088 2017-08-14 2,006,716,004 183,040,000 27.6233 7,264,566,267 2017-07-31
2089 2017-08-11 1,823,676,004 -2,430,000 25.1037 7,264,566,267 2017-07-31
2090 2017-08-10 1,826,106,004 -560,000 25.1372 7,264,566,267 2017-07-31
2091 2017-08-09 1,826,666,004 -420,000 25.1449 7,264,566,267 2017-07-31
2092 2017-08-08 1,827,086,004 -9,100,000 25.1507 7,264,566,267 2017-07-31
2093 2017-08-07 1,836,186,004 5,660,000 25.2759 7,264,566,267 2017-07-31
2094 2017-08-04 1,830,526,004 -4,320,000 25.1980 7,264,566,267 2017-07-31
2095 2017-08-03 1,834,846,004 1,240,000 25.2575 7,264,566,267 2017-07-31
2096 2017-08-02 1,833,606,004 3,980,000 25.2404 7,264,566,267 2017-07-31
2097 2017-08-01 1,829,626,004 2,560,000 25.1856 7,264,566,267 2017-07-31
2098 2017-07-31 1,827,066,004 1,920,000 25.1504 7,264,566,267 2017-07-31
2099 2017-07-28 1,825,146,004 3,140,000 25.1240 7,264,566,267 2017-06-30
2100 2017-07-27 1,822,006,004 -5,640,000 25.0807 7,264,566,267 2017-06-30
2101 2017-07-26 1,827,646,004 60,000 25.1584 7,264,566,267 2017-06-30
2102 2017-07-25 1,827,586,004 3,880,000 25.1575 7,264,566,267 2017-06-30
2103 2017-07-24 1,823,706,004 -1,440,000 25.1041 7,264,566,267 2017-06-30
2104 2017-07-21 1,825,146,004 -9,960,000 25.1240 7,264,566,267 2017-06-30
2105 2017-07-20 1,835,106,004 -480,000 25.2611 7,264,566,267 2017-06-30
2106 2017-07-19 1,835,586,004 -1,578,800 25.2677 7,264,566,267 2017-06-30
2107 2017-07-18 1,837,164,804 100,000 25.2894 7,264,566,267 2017-06-30
2108 2017-07-17 1,837,064,804 160,000 25.2880 7,264,566,267 2017-06-30
2109 2017-07-14 1,836,904,804 -3,400,000 25.2858 7,264,566,267 2017-06-30
2110 2017-07-13 1,840,304,804 -440,000 25.3326 7,264,566,267 2017-06-30
2111 2017-07-12 1,840,744,804 5,620,000 25.3387 7,264,566,267 2017-06-30
2112 2017-07-11 1,835,124,804 -2,060,000 25.2613 7,264,566,267 2017-06-30
2113 2017-07-10 1,837,184,804 -1,980,000 25.2897 7,264,566,267 2017-06-30
2114 2017-07-07 1,839,164,804 260,000 25.3169 7,264,566,267 2017-06-30
2115 2017-07-06 1,838,904,804 -420,000 25.3133 7,264,566,267 2017-06-30
2116 2017-07-05 1,839,324,804 -400,000 25.3191 7,264,566,267 2017-06-30
2117 2017-07-04 1,839,724,804 340,000 25.3246 7,264,566,267 2017-06-30
2118 2017-07-03 1,839,384,804 243,200 25.3200 7,264,566,267 2017-06-30
2119 2017-06-30 1,839,141,604 -990,388 25.3166 7,264,566,267 2017-06-30
2120 2017-06-29 1,840,131,992 1,620,000 25.3302 7,264,566,267 2017-05-31
2121 2017-06-28 1,838,511,992 640,000 25.3079 7,264,566,267 2017-05-31
2122 2017-06-27 1,837,871,992 -100,000 25.2991 7,264,566,267 2017-05-31
2123 2017-06-26 1,837,971,992 640,000 25.3005 7,264,566,267 2017-05-31
2124 2017-06-23 1,837,331,992 260,000 25.2917 7,264,566,267 2017-05-31
2125 2017-06-22 1,837,071,992 1,220,000 25.2881 7,264,566,267 2017-05-31
2126 2017-06-21 1,835,851,992 20,000 25.2713 7,264,566,267 2017-05-31
2127 2017-06-20 1,835,831,992 -440,000 25.2710 7,264,566,267 2017-05-31
2128 2017-06-19 1,836,271,992 -40,000 25.2771 7,264,566,267 2017-05-31
2129 2017-06-16 1,836,311,992 1,392,000 25.2777 7,264,566,267 2017-05-31
2130 2017-06-15 1,834,919,992 20,000 25.2585 7,264,566,267 2017-05-31
2131 2017-06-14 1,834,899,992 -200,000 25.2582 7,264,566,267 2017-05-31
2132 2017-06-13 1,835,099,992 100,000 25.2610 7,264,566,267 2017-05-31
2133 2017-06-12 1,834,999,992 460,000 25.2596 7,264,566,267 2017-05-31
2134 2017-06-09 1,834,539,992 756,000 25.2533 7,264,566,267 2017-05-31
2135 2017-06-08 1,833,783,992 -420,000 25.2429 7,264,566,267 2017-05-31
2136 2017-06-07 1,834,203,992 2,340,000 25.2486 7,264,566,267 2017-05-31
2137 2017-06-06 1,831,863,992 560,000 25.2164 7,264,566,267 2017-05-31
2138 2017-06-05 1,831,303,992 1,192,000 25.2087 7,264,566,267 2017-05-31
2139 2017-06-02 1,830,111,992 -560,000 25.1923 7,264,566,267 2017-05-31
2140 2017-06-01 1,830,671,992 1,960,000 25.2000 7,264,566,267 2017-05-31
2141 2017-05-31 1,828,711,992 -2,500,000 25.1730 7,264,566,267 2017-05-31
2142 2017-05-29 1,831,211,992 2,130,000 25.2075 7,264,566,267 2017-04-30
2143 2017-05-26 1,829,081,992 700,000 25.1781 7,264,566,267 2017-04-30
2144 2017-05-25 1,828,381,992 2,890,000 25.1685 7,264,566,267 2017-04-30
2145 2017-05-24 1,825,491,992 4,180,000 25.1287 7,264,566,267 2017-04-30
2146 2017-05-23 1,821,311,992 220,000 25.0712 7,264,566,267 2017-04-30
2147 2017-05-22 1,821,091,992 379,200 25.0681 7,264,566,267 2017-04-30
2148 2017-05-19 1,820,712,792 -300,000 25.0629 7,264,566,267 2017-04-30
2149 2017-05-18 1,821,012,792 1,340,000 25.0671 7,264,566,267 2017-04-30
2150 2017-05-17 1,819,672,792 -40,000 25.0486 7,264,566,267 2017-04-30
2151 2017-05-16 1,819,712,792 3,580,000 25.0492 7,264,566,267 2017-04-30
2152 2017-05-15 1,816,132,792 -820,000 24.9999 7,264,566,267 2017-04-30
2153 2017-05-12 1,816,952,792 160,000 25.0112 7,264,566,267 2017-04-30
2154 2017-05-11 1,816,792,792 640,000 25.0090 7,264,566,267 2017-04-30
2155 2017-05-10 1,816,152,792 1,610,000 25.0002 7,264,566,267 2017-04-30
2156 2017-05-09 1,814,542,792 720,000 24.9780 7,264,566,267 2017-04-30
2157 2017-05-08 1,813,822,792 2,828,800 24.9681 7,264,566,267 2017-04-30
2158 2017-05-05 1,810,993,992 1,960,000 24.9291 7,264,566,267 2017-04-30
2159 2017-05-04 1,809,033,992 3,100,000 24.9022 7,264,566,267 2017-04-30
2160 2017-05-02 1,805,933,992 2,160,000 24.8595 7,264,566,267 2017-04-30
2161 2017-04-28 1,803,773,992 240,000 24.8298 7,264,566,267 2017-03-31
2162 2017-04-27 1,803,533,992 -9,420,000 24.8265 7,264,566,267 2017-03-31
2163 2017-04-26 1,812,953,992 8,740,000 24.9561 7,264,566,267 2017-03-31
2164 2017-04-25 1,804,213,992 2,260,000 24.8358 7,264,566,267 2017-03-31
2165 2017-04-24 1,801,953,992 800,000 24.8047 7,264,566,267 2017-03-31
2166 2017-04-21 1,801,153,992 160,000 24.7937 7,264,566,267 2017-03-31
2167 2017-04-20 1,800,993,992 2,380,000 24.7915 7,264,566,267 2017-03-31
2168 2017-04-19 1,798,613,992 917,000 24.7587 7,264,566,267 2017-03-31
2169 2017-04-18 1,797,696,992 540,000 24.7461 7,264,566,267 2017-03-31
2170 2017-04-13 1,797,156,992 3,580,000 24.7387 7,264,566,267 2017-03-31
2171 2017-04-12 1,793,576,992 2,980,000 24.6894 7,264,566,267 2017-03-31
2172 2017-04-11 1,790,596,992 -1,920,000 24.6484 7,264,566,267 2017-03-31
2173 2017-04-10 1,792,516,992 -880,000 24.6748 7,264,566,267 2017-03-31
2174 2017-04-07 1,793,396,992 -860,000 24.6869 7,264,566,267 2017-03-31
2175 2017-04-06 1,794,256,992 0 24.6987 7,264,566,267 2017-03-31
2176 2017-04-05 1,794,256,992 -100,000 24.6987 7,264,566,267 2017-03-31
2177 2017-04-03 1,794,356,992 200,000 24.7001 7,264,566,267 2017-03-31
2178 2017-03-31 1,794,156,992 -140,000 24.6974 7,264,566,267 2017-03-31
2179 2017-03-30 1,794,296,992 -520,000 24.6993 7,264,566,267 2017-02-28
2180 2017-03-29 1,794,816,992 820,000 24.7065 7,264,566,267 2017-02-28
2181 2017-03-28 1,793,996,992 1,620,000 24.6952 7,264,566,267 2017-02-28
2182 2017-03-27 1,792,376,992 1,400,000 24.6729 7,264,566,267 2017-02-28
2183 2017-03-24 1,790,976,992 920,000 24.6536 7,264,566,267 2017-02-28
2184 2017-03-23 1,790,056,992 600,000 24.6409 7,264,566,267 2017-02-28
2185 2017-03-22 1,789,456,992 240,000 24.6327 7,264,566,267 2017-02-28
2186 2017-03-21 1,789,216,992 -350,000 24.6294 7,264,566,267 2017-02-28
2187 2017-03-20 1,789,566,992 1,800,000 24.6342 7,264,566,267 2017-02-28
2188 2017-03-17 1,787,766,992 -10,720,000 24.6094 7,264,566,267 2017-02-28
2189 2017-03-16 1,798,486,992 -640,000 24.7570 7,264,566,267 2017-02-28
2190 2017-03-15 1,799,126,992 100,000 24.7658 7,264,566,267 2017-02-28
2191 2017-03-14 1,799,026,992 -940,000 24.7644 7,264,566,267 2017-02-28
2192 2017-03-13 1,799,966,992 -420,000 24.7773 7,264,566,267 2017-02-28
2193 2017-03-10 1,800,386,992 4,218,000 24.7831 7,264,566,267 2017-02-28
2194 2017-03-09 1,796,168,992 -1,360,000 24.7251 7,264,566,267 2017-02-28
2195 2017-03-08 1,797,528,992 -706,000 24.7438 7,264,566,267 2017-02-28
2196 2017-03-07 1,798,234,992 -4,618,000 24.7535 7,264,566,267 2017-02-28
2197 2017-03-06 1,802,852,992 12,300,000 24.8171 7,264,566,267 2017-02-28
2198 2017-03-03 1,790,552,992 -40,000 24.6478 7,264,566,267 2017-02-28
2199 2017-03-02 1,790,592,992 -1,380,000 24.6483 7,264,566,267 2017-02-28
2200 2017-03-01 1,791,972,992 -2,211,800 24.6673 7,264,566,267 2017-02-28
2201 2017-02-28 1,794,184,792 -4,440,000 24.6978 7,264,566,267 2017-02-28
2202 2017-02-27 1,798,624,792 -49,775,000 24.7589 7,264,566,267 2017-01-31
2203 2017-02-24 1,848,399,792 -1,030,000 25.4440 7,264,566,267 2017-01-31
2204 2017-02-23 1,849,429,792 -500,000 25.4582 7,264,566,267 2017-01-31
2205 2017-02-22 1,849,929,792 3,040,000 25.4651 7,264,566,267 2017-01-31
2206 2017-02-21 1,846,889,792 -3,940,000 25.4233 7,264,566,267 2017-01-31
2207 2017-02-20 1,850,829,792 740,000 25.4775 7,264,566,267 2017-01-31
2208 2017-02-17 1,850,089,792 2,000,000 25.4673 7,264,566,267 2017-01-31
2209 2017-02-16 1,848,089,792 -3,078,000 25.4398 7,264,566,267 2017-01-31
2210 2017-02-15 1,851,167,792 -1,980,000 25.4822 7,264,566,267 2017-01-31
2211 2017-02-14 1,853,147,792 -5,690,000 25.5094 7,264,566,267 2017-01-31
2212 2017-02-13 1,858,837,792 3,956,400 25.5877 7,264,566,267 2017-01-31
2213 2017-02-10 1,854,881,392 -800,000 25.5333 7,264,566,267 2017-01-31
2214 2017-02-09 1,855,681,392 -1,540,000 25.5443 7,264,566,267 2017-01-31
2215 2017-02-08 1,857,221,392 -1,860,000 25.5655 7,264,566,267 2017-01-31
2216 2017-02-07 1,859,081,392 -300,000 25.5911 7,264,566,267 2017-01-31
2217 2017-02-06 1,859,381,392 100,000 25.5952 7,264,566,267 2017-01-31
2218 2017-02-03 1,859,281,392 -1,400,000 25.5938 7,264,566,267 2017-01-31
2219 2017-02-02 1,860,681,392 2,240,000 25.6131 7,264,566,267 2017-01-31
2220 2017-02-01 1,858,441,392 1,240,000 25.5823 7,264,566,267 2017-01-31
2221 2017-01-27 1,857,201,392 0 25.5652 7,264,566,267 2016-12-31
2222 2017-01-26 1,857,201,392 -280,000 25.5652 7,264,566,267 2016-12-31
2223 2017-01-25 1,857,481,392 3,760,000 25.5691 7,264,566,267 2016-12-31
2224 2017-01-24 1,853,721,392 280,000 25.5173 7,264,566,267 2016-12-31
2225 2017-01-23 1,853,441,392 740,000 25.5134 7,264,566,267 2016-12-31
2226 2017-01-20 1,852,701,392 -160,000 25.5033 7,264,566,267 2016-12-31
2227 2017-01-19 1,852,861,392 -380,400 25.5055 7,264,566,267 2016-12-31
2228 2017-01-18 1,853,241,792 -100,000 25.5107 7,264,566,267 2016-12-31
2229 2017-01-17 1,853,341,792 350,000 25.5121 7,264,566,267 2016-12-31
2230 2017-01-16 1,852,991,792 -1,660,000 25.5073 7,264,566,267 2016-12-31
2231 2017-01-13 1,854,651,792 -900,000 25.5301 7,264,566,267 2016-12-31
2232 2017-01-12 1,855,551,792 -120,000 25.5425 7,264,566,267 2016-12-31
2233 2017-01-11 1,855,671,792 -22,520,000 25.5442 7,264,566,267 2016-12-31
2234 2017-01-10 1,878,191,792 -20,000 25.8541 7,264,566,267 2016-12-31
2235 2017-01-09 1,878,211,792 6,680,000 25.8544 7,264,566,267 2016-12-31
2236 2017-01-06 1,871,531,792 0 25.7625 7,264,566,267 2016-12-31
2237 2017-01-05 1,871,531,792 -280,000 25.7625 7,264,566,267 2016-12-31
2238 2017-01-04 1,871,811,792 120,000 25.7663 7,264,566,267 2016-12-31
2239 2017-01-03 1,871,691,792 200,000 25.7647 7,264,566,267 2016-12-31
2240 2016-12-30 1,871,491,792 -20,000 25.7619 7,264,566,267 2016-11-30
2241 2016-12-29 1,871,511,792 0 25.7622 7,264,566,267 2016-11-30
2242 2016-12-28 1,871,511,792 1,240,000 25.7622 7,264,566,267 2016-11-30
2243 2016-12-23 1,870,271,792 200,000 25.7451 7,264,566,267 2016-11-30
2244 2016-12-22 1,870,071,792 580,000 25.7424 7,264,566,267 2016-11-30
2245 2016-12-21 1,869,491,792 -360,000 25.7344 7,264,566,267 2016-11-30
2246 2016-12-20 1,869,851,792 -200,000 25.7393 7,264,566,267 2016-11-30
2247 2016-12-19 1,870,051,792 80,000 25.7421 7,264,566,267 2016-11-30
2248 2016-12-16 1,869,971,792 -500,000 25.7410 7,264,566,267 2016-11-30
2249 2016-12-15 1,870,471,792 260,000 25.7479 7,264,566,267 2016-11-30
2250 2016-12-14 1,870,211,792 0 25.7443 7,264,566,267 2016-11-30
2251 2016-12-13 1,870,211,792 100,000 25.7443 7,264,566,267 2016-11-30
2252 2016-12-12 1,870,111,792 0 25.7429 7,264,566,267 2016-11-30
2253 2016-12-09 1,870,111,792 860,000 25.7429 7,264,566,267 2016-11-30
2254 2016-12-08 1,869,251,792 -200,000 25.7311 7,264,566,267 2016-11-30
2255 2016-12-07 1,869,451,792 3,000,000 25.7338 7,264,566,267 2016-11-30
2256 2016-12-06 1,866,451,792 100,000 25.6925 7,264,566,267 2016-11-30
2257 2016-12-05 1,866,351,792 -340,000 25.6912 7,264,566,267 2016-11-30
2258 2016-12-02 1,866,691,792 1,430,000 25.6958 7,264,566,267 2016-11-30
2259 2016-12-01 1,865,261,792 -320,000 25.6762 7,264,566,267 2016-11-30
2260 2016-11-30 1,865,581,792 -840,000 25.6806 7,264,566,267 2016-11-30
2261 2016-11-29 1,866,421,792 1,280,000 25.6921 7,264,566,267 2016-10-31
2262 2016-11-28 1,865,141,792 0 25.6745 7,264,566,267 2016-10-31
2263 2016-11-25 1,865,141,792 -480,000 25.6745 7,264,566,267 2016-10-31
2264 2016-11-24 1,865,621,792 120,000 25.6811 7,264,566,267 2016-10-31
2265 2016-11-23 1,865,501,792 120,000 25.6795 7,264,566,267 2016-10-31
2266 2016-11-22 1,865,381,792 -1,000,000 25.6778 7,264,566,267 2016-10-31
2267 2016-11-21 1,866,381,792 20,000 25.6916 7,264,566,267 2016-10-31
2268 2016-11-18 1,866,361,792 660,000 25.6913 7,264,566,267 2016-10-31
2269 2016-11-17 1,865,701,792 460,000 25.6822 7,264,566,267 2016-10-31
2270 2016-11-16 1,865,241,792 -40,000 25.6759 7,264,566,267 2016-10-31
2271 2016-11-15 1,865,281,792 -100,000 25.6764 7,264,566,267 2016-10-31
2272 2016-11-14 1,865,381,792 60,000 25.6778 7,264,566,267 2016-10-31
2273 2016-11-11 1,865,321,792 260,000 25.6770 7,264,566,267 2016-10-31
2274 2016-11-10 1,865,061,792 -1,140,000 25.6734 7,264,566,267 2016-10-31
2275 2016-11-09 1,866,201,792 -540,000 25.6891 7,264,566,267 2016-10-31
2276 2016-11-08 1,866,741,792 960,000 25.6965 7,264,566,267 2016-10-31
2277 2016-11-07 1,865,781,792 1,420,000 25.6833 7,264,566,267 2016-10-31
2278 2016-11-04 1,864,361,792 -994,000 25.6638 7,264,566,267 2016-10-31
2279 2016-11-03 1,865,355,792 200,000 25.6775 7,264,566,267 2016-10-31
2280 2016-11-02 1,865,155,792 0 25.6747 7,264,566,267 2016-10-31
2281 2016-11-01 1,865,155,792 220,000 25.6747 7,264,566,267 2016-10-31
2282 2016-10-31 1,864,935,792 1,120,000 25.6717 7,264,566,267 2016-10-31
2283 2016-10-28 1,863,815,792 -580,000 25.6563 7,264,566,267 2016-09-30
2284 2016-10-27 1,864,395,792 -13,560,000 25.6642 7,264,566,267 2016-09-30
2285 2016-10-26 1,877,955,792 -4,401,000 25.8509 7,264,566,267 2016-09-30
2286 2016-10-25 1,882,356,792 300,000 25.9115 7,264,566,267 2016-09-30
2287 2016-10-24 1,882,056,792 -880,000 25.9074 7,264,566,267 2016-09-30
2288 2016-10-21 1,882,936,792 0 25.9195 7,264,566,267 2016-09-30
2289 2016-10-20 1,882,936,792 -1,600,000 25.9195 7,264,566,267 2016-09-30
2290 2016-10-19 1,884,536,792 -260,000 25.9415 7,264,566,267 2016-09-30
2291 2016-10-18 1,884,796,792 60,000 25.9451 7,264,566,267 2016-09-30
2292 2016-10-17 1,884,736,792 5,020,000 25.9442 7,264,566,267 2016-09-30
2293 2016-10-14 1,879,716,792 2,280,000 25.8751 7,264,566,267 2016-09-30
2294 2016-10-13 1,877,436,792 -80,000 25.8438 7,264,566,267 2016-09-30
2295 2016-10-12 1,877,516,792 -860,000 25.8449 7,264,566,267 2016-09-30
2296 2016-10-11 1,878,376,792 100,000 25.8567 7,264,566,267 2016-09-30
2297 2016-10-07 1,878,276,792 -1,944,000 25.8553 7,264,566,267 2016-09-30
2298 2016-10-06 1,880,220,792 -2,400,000 25.8821 7,264,566,267 2016-09-30
2299 2016-10-05 1,882,620,792 -1,360,000 25.9151 7,264,566,267 2016-09-30
2300 2016-10-04 1,883,980,792 -378,000 25.9338 7,264,566,267 2016-09-30
2301 2016-10-03 1,884,358,792 -500,000 25.9390 7,264,566,267 2016-09-30
2302 2016-09-30 1,884,858,792 -1,140,000 25.9459 7,264,566,267 2016-09-30
2303 2016-09-29 1,885,998,792 -980,000 25.9616 7,264,566,267 2016-08-31
2304 2016-09-28 1,886,978,792 -380,000 25.9751 7,264,566,267 2016-08-31
2305 2016-09-27 1,887,358,792 260,000 25.9803 7,264,566,267 2016-08-31
2306 2016-09-26 1,887,098,792 1,520,000 25.9768 7,264,566,267 2016-08-31
2307 2016-09-23 1,885,578,792 -460,000 25.9558 7,264,566,267 2016-08-31
2308 2016-09-22 1,886,038,792 -20,000 25.9622 7,264,566,267 2016-08-31
2309 2016-09-21 1,886,058,792 300,000 25.9624 7,264,566,267 2016-08-31
2310 2016-09-20 1,885,758,792 0 25.9583 7,264,566,267 2016-08-31
2311 2016-09-19 1,885,758,792 0 25.9583 7,264,566,267 2016-08-31
2312 2016-09-15 1,885,758,792 0 25.9583 7,264,566,267 2016-08-31
2313 2016-09-14 1,885,758,792 -1,200,000 25.9583 7,264,566,267 2016-08-31
2314 2016-09-13 1,886,958,792 867,200 25.9748 7,264,566,267 2016-08-31
2315 2016-09-12 1,886,091,592 -1,580,000 25.9629 7,264,566,267 2016-08-31
2316 2016-09-09 1,887,671,592 -540,000 25.9846 7,264,566,267 2016-08-31
2317 2016-09-08 1,888,211,592 -2,284,400 25.9921 7,264,566,267 2016-08-31
2318 2016-09-07 1,890,495,992 -320,000 26.0235 7,264,566,267 2016-08-31
2319 2016-09-06 1,890,815,992 -384,000 26.0279 7,264,566,267 2016-08-31
2320 2016-09-05 1,891,199,992 1,860,000 26.0332 7,264,566,267 2016-08-31
2321 2016-09-02 1,889,339,992 200,000 26.0076 7,264,566,267 2016-08-31
2322 2016-09-01 1,889,139,992 100,000 26.0049 7,264,566,267 2016-08-31
2323 2016-08-31 1,889,039,992 2,820,000 26.0035 7,264,566,267 2016-08-31
2324 2016-08-30 1,886,219,992 700,000 25.9647 7,264,566,267 2016-07-31
2325 2016-08-29 1,885,519,992 -1,084,000 25.9550 7,264,566,267 2016-07-31
2326 2016-08-26 1,886,603,992 -220,000 25.9699 7,264,566,267 2016-07-31
2327 2016-08-25 1,886,823,992 -1,580,000 25.9730 7,264,566,267 2016-07-31
2328 2016-08-24 1,888,403,992 -1,960,000 25.9947 7,264,566,267 2016-07-31
2329 2016-08-23 1,890,363,992 2,380,000 26.0217 7,264,566,267 2016-07-31
2330 2016-08-22 1,887,983,992 -640,000 25.9889 7,264,566,267 2016-07-31
2331 2016-08-19 1,888,623,992 -1,445,200 25.9978 7,264,566,267 2016-07-31
2332 2016-08-18 1,890,069,192 -200,000 26.0176 7,264,566,267 2016-07-31
2333 2016-08-17 1,890,269,192 -540,000 26.0204 7,264,566,267 2016-07-31
2334 2016-08-16 1,890,809,192 -540,000 26.0278 7,264,566,267 2016-07-31
2335 2016-08-15 1,891,349,192 -2,620,000 26.0353 7,264,566,267 2016-07-31
2336 2016-08-12 1,893,969,192 -460,000 26.0713 7,264,566,267 2016-07-31
2337 2016-08-11 1,894,429,192 -233,860,000 26.0777 7,264,566,267 2016-07-31
2338 2016-08-10 2,128,289,192 -2,800,000 29.2969 7,264,566,267 2016-07-31
2339 2016-08-09 2,131,089,192 -3,780,000 29.3354 7,264,566,267 2016-07-31
2340 2016-08-08 2,134,869,192 -100,000 29.3874 7,264,566,267 2016-07-31
2341 2016-08-05 2,134,969,192 -7,620,000 29.3888 7,264,566,267 2016-07-31
2342 2016-08-04 2,142,589,192 -1,040,000 29.4937 7,264,566,267 2016-07-31
2343 2016-08-03 2,143,629,192 -900,000 29.5080 7,264,566,267 2016-07-31
2344 2016-08-02 2,144,529,192 0 29.5204 7,264,566,267 2016-07-31
2345 2016-08-01 2,144,529,192 1,580,000 29.5204 7,264,566,267 2016-07-31
2346 2016-07-29 2,142,949,192 -2,180,000 29.4987 7,264,566,267 2016-06-30
2347 2016-07-28 2,145,129,192 -80,000 29.5287 7,264,566,267 2016-06-30
2348 2016-07-27 2,145,209,192 -60,000 29.5298 7,264,566,267 2016-06-30
2349 2016-07-26 2,145,269,192 -122,660,000 29.5306 7,264,566,267 2016-06-30
2350 2016-07-25 2,267,929,192 -2,844,000 31.2191 7,264,566,267 2016-06-30
2351 2016-07-22 2,270,773,192 560,000 31.2582 7,264,566,267 2016-06-30
2352 2016-07-21 2,270,213,192 1,660,000 31.2505 7,264,566,267 2016-06-30
2353 2016-07-20 2,268,553,192 2,700,000 31.2276 7,264,566,267 2016-06-30
2354 2016-07-19 2,265,853,192 220,000 31.1905 7,264,566,267 2016-06-30
2355 2016-07-18 2,265,633,192 2,060,000 31.1875 7,264,566,267 2016-06-30
2356 2016-07-15 2,263,573,192 320,000 31.1591 7,264,566,267 2016-06-30
2357 2016-07-14 2,263,253,192 2,000,000 31.1547 7,264,566,267 2016-06-30
2358 2016-07-13 2,261,253,192 -180,000 31.1272 7,264,566,267 2016-06-30
2359 2016-07-12 2,261,433,192 2,680,000 31.1296 7,264,566,267 2016-06-30
2360 2016-07-11 2,258,753,192 1,600,000 31.0927 7,264,566,267 2016-06-30
2361 2016-07-08 2,257,153,192 -180,000 31.0707 7,264,566,267 2016-06-30
2362 2016-07-07 2,257,333,192 1,460,000 31.0732 7,264,566,267 2016-06-30
2363 2016-07-06 2,255,873,192 -240,000 31.0531 7,264,566,267 2016-06-30
2364 2016-07-05 2,256,113,192 -5,760,000 31.0564 7,264,566,267 2016-06-30
2365 2016-07-04 2,261,873,192 0 31.1357 7,264,566,267 2016-06-30
2366 2016-06-30 2,261,873,192 -60,000 31.1357 7,264,566,267 2016-06-30
2367 2016-06-29 2,261,933,192 -160,000 31.1365 7,264,566,267 2016-05-31
2368 2016-06-28 2,262,093,192 -510,000 31.1387 7,264,566,267 2016-05-31
2369 2016-06-27 2,262,603,192 340,000 31.1457 7,264,566,267 2016-05-31
2370 2016-06-24 2,262,263,192 300,000 31.1411 7,264,566,267 2016-05-31
2371 2016-06-23 2,261,963,192 -440,000 31.1369 7,264,566,267 2016-05-31
2372 2016-06-22 2,262,403,192 1,040,000 31.1430 7,264,566,267 2016-05-31
2373 2016-06-21 2,261,363,192 -1,040,000 31.1287 7,264,566,267 2016-05-31
2374 2016-06-20 2,262,403,192 -180,000 31.1430 7,264,566,267 2016-05-31
2375 2016-06-17 2,262,583,192 60,000 31.1455 7,264,566,267 2016-05-31
2376 2016-06-16 2,262,523,192 -472,850 31.1446 7,264,566,267 2016-05-31
2377 2016-06-15 2,262,996,042 748,800 31.1512 7,264,566,267 2016-05-31
2378 2016-06-14 2,262,247,242 -269,600 31.1408 7,264,566,267 2016-05-31
2379 2016-06-13 2,262,516,842 -120,000 31.1446 7,264,566,267 2016-05-31
2380 2016-06-10 2,262,636,842 140,000 31.1462 7,264,566,267 2016-05-31
2381 2016-06-08 2,262,496,842 2,760,000 31.1443 7,264,566,267 2016-05-31
2382 2016-06-07 2,259,736,842 1,400,000 31.1063 7,264,566,267 2016-05-31
2383 2016-06-06 2,258,336,842 1,880,000 31.0870 7,264,566,267 2016-05-31
2384 2016-06-03 2,256,456,842 140,000 31.0611 7,264,566,267 2016-05-31
2385 2016-06-02 2,256,316,842 -380,000 31.0592 7,264,566,267 2016-05-31
2386 2016-06-01 2,256,696,842 840,000 31.0644 7,264,566,267 2016-05-31
2387 2016-05-31 2,255,856,842 -1,140,000 31.0529 7,264,566,267 2016-05-31
2388 2016-05-30 2,256,996,842 520,000 31.0686 7,264,566,267 2016-04-30
2389 2016-05-27 2,256,476,842 -500,000 31.0614 7,264,566,267 2016-04-30
2390 2016-05-26 2,256,976,842 -320,000 31.0683 7,264,566,267 2016-04-30
2391 2016-05-25 2,257,296,842 160,000 31.0727 7,264,566,267 2016-04-30
2392 2016-05-24 2,257,136,842 40,000 31.0705 7,264,566,267 2016-04-30
2393 2016-05-23 2,257,096,842 460,000 31.0699 7,264,566,267 2016-04-30
2394 2016-05-20 2,256,636,842 6,810,000 31.0636 7,264,566,267 2016-04-30
2395 2016-05-19 2,249,826,842 380,000 30.9699 7,264,566,267 2016-04-30
2396 2016-05-18 2,249,446,842 1,120,000 30.9646 7,264,566,267 2016-04-30
2397 2016-05-17 2,248,326,842 -3,820,000 30.9492 7,264,566,267 2016-04-30
2398 2016-05-16 2,252,146,842 -4,540,000 31.0018 7,264,566,267 2016-04-30
2399 2016-05-13 2,256,686,842 -2,660,000 31.0643 7,264,566,267 2016-04-30
2400 2016-05-12 2,259,346,842 -720,000 31.1009 7,264,566,267 2016-04-30
2401 2016-05-11 2,260,066,842 60,000 31.1108 7,264,566,267 2016-04-30
2402 2016-05-10 2,260,006,842 -1,500,000 31.1100 7,264,566,267 2016-04-30
2403 2016-05-09 2,261,506,842 1,680,000 31.1307 7,264,566,267 2016-04-30
2404 2016-05-06 2,259,826,842 -2,940,000 31.1075 7,264,566,267 2016-04-30
2405 2016-05-05 2,262,766,842 -360,000 31.1480 7,264,566,267 2016-04-30
2406 2016-05-04 2,263,126,842 280,000 31.1530 7,264,566,267 2016-04-30
2407 2016-05-03 2,262,846,842 7,140,000 31.1491 7,264,566,267 2016-04-30
2408 2016-04-29 2,255,706,842 4,360,000 31.0508 7,264,566,267 2016-03-31
2409 2016-04-28 2,251,346,842 3,380,000 30.9908 7,264,566,267 2016-03-31
2410 2016-04-27 2,247,966,842 3,360,000 30.9443 7,264,566,267 2016-03-31
2411 2016-04-26 2,244,606,842 -1,594,000 30.8980 7,264,566,267 2016-03-31
2412 2016-04-25 2,246,200,842 5,320,000 30.9200 7,264,566,267 2016-03-31
2413 2016-04-22 2,240,880,842 9,820,000 30.8467 7,264,566,267 2016-03-31
2414 2016-04-21 2,231,060,842 2,360,000 30.7115 7,264,566,267 2016-03-31
2415 2016-04-20 2,228,700,842 1,460,000 30.6791 7,264,566,267 2016-03-31
2416 2016-04-19 2,227,240,842 8,335,400 30.6590 7,264,566,267 2016-03-31
2417 2016-04-18 2,218,905,442 -140,000 30.5442 7,264,566,267 2016-03-31
2418 2016-04-15 2,219,045,442 3,340,000 30.5462 7,264,566,267 2016-03-31
2419 2016-04-14 2,215,705,442 600,000 30.5002 7,264,566,267 2016-03-31
2420 2016-04-13 2,215,105,442 -3,560,000 30.4919 7,264,566,267 2016-03-31
2421 2016-04-12 2,218,665,442 -580,000 30.5409 7,264,566,267 2016-03-31
2422 2016-04-11 2,219,245,442 2,400,000 30.5489 7,264,566,267 2016-03-31
2423 2016-04-08 2,216,845,442 4,560,000 30.5159 7,264,566,267 2016-03-31
2424 2016-04-07 2,212,285,442 -500,000 30.4531 7,264,566,267 2016-03-31
2425 2016-04-06 2,212,785,442 1,220,000 30.4600 7,264,566,267 2016-03-31
2426 2016-04-05 2,211,565,442 820,000 30.4432 7,264,566,267 2016-03-31
2427 2016-04-01 2,210,745,442 2,320,000 30.4319 7,264,566,267 2016-03-31
2428 2016-03-31 2,208,425,442 260,000 30.4000 7,264,566,267 2016-03-31
2429 2016-03-30 2,208,165,442 -1,300,000 30.3964 7,264,566,267 2016-02-29
2430 2016-03-29 2,209,465,442 1,400,000 30.4143 7,264,566,267 2016-02-29
2431 2016-03-24 2,208,065,442 1,280,000 30.3950 7,264,566,267 2016-02-29
2432 2016-03-23 2,206,785,442 1,840,000 30.3774 7,264,566,267 2016-02-29
2433 2016-03-22 2,204,945,442 1,680,000 30.3521 7,264,566,267 2016-02-29
2434 2016-03-21 2,203,265,442 1,100,000 30.3289 7,264,566,267 2016-02-29
2435 2016-03-18 2,202,165,442 -1,640,000 30.3138 7,264,566,267 2016-02-29
2436 2016-03-17 2,203,805,442 -420,000 30.3364 7,264,566,267 2016-02-29
2437 2016-03-16 2,204,225,442 500,000 30.3421 7,264,566,267 2016-02-29
2438 2016-03-15 2,203,725,442 900,000 30.3353 7,264,566,267 2016-02-29
2439 2016-03-14 2,202,825,442 2,060,000 30.3229 7,264,566,267 2016-02-29
2440 2016-03-11 2,200,765,442 2,520,000 30.2945 7,264,566,267 2016-02-29
2441 2016-03-10 2,198,245,442 860,000 30.2598 7,264,566,267 2016-02-29
2442 2016-03-09 2,197,385,442 3,380,000 30.2480 7,264,566,267 2016-02-29
2443 2016-03-08 2,194,005,442 4,340,000 30.2015 7,264,566,267 2016-02-29
2444 2016-03-07 2,189,665,442 -20,000 30.1417 7,264,566,267 2016-02-29
2445 2016-03-04 2,189,685,442 2,300,000 30.1420 7,264,566,267 2016-02-29
2446 2016-03-03 2,187,385,442 3,380,000 30.1103 7,264,566,267 2016-02-29
2447 2016-03-02 2,184,005,442 -1,460,000 30.0638 7,264,566,267 2016-02-29
2448 2016-03-01 2,185,465,442 680,000 30.0839 7,264,566,267 2016-02-29
2449 2016-02-29 2,184,785,442 -360,000 30.0745 7,264,566,267 2016-02-29
2450 2016-02-26 2,185,145,442 920,000 30.0795 7,264,566,267 2016-02-03
2451 2016-02-25 2,184,225,442 -700,000 30.0668 7,264,566,267 2016-02-03
2452 2016-02-24 2,184,925,442 -4,080,000 30.0765 7,264,566,267 2016-02-03
2453 2016-02-23 2,189,005,442 1,200,000 30.1326 7,264,566,267 2016-02-03
2454 2016-02-22 2,187,805,442 620,000 30.1161 7,264,566,267 2016-02-03
2455 2016-02-19 2,187,185,442 -520,000 30.1076 7,264,566,267 2016-02-03
2456 2016-02-18 2,187,705,442 560,000 30.1147 7,264,566,267 2016-02-03
2457 2016-02-17 2,187,145,442 1,040,000 30.1070 7,264,566,267 2016-02-03
2458 2016-02-16 2,186,105,442 -260,000 30.0927 7,264,566,267 2016-02-03
2459 2016-02-15 2,186,365,442 -2,085,000 30.0963 7,264,566,267 2016-02-03
2460 2016-02-12 2,188,450,442 3,040,000 30.1250 7,264,566,267 2016-02-03
2461 2016-02-11 2,185,410,442 2,960,000 30.0832 7,264,566,267 2016-02-03
2462 2016-02-05 2,182,450,442 323,000 30.0424 7,264,566,267 2016-02-03
2463 2016-02-04 2,182,127,442 -1,428,200 30.0380 7,264,566,267 2016-02-03
2464 2016-02-03 2,183,555,642 -882,400 30.0576 7,264,566,267 2016-02-03
2465 2016-02-02 2,184,438,042 -160,000 41.4932 5,264,566,267 2016-01-31
2466 2016-02-01 2,184,598,042 400,000 41.4963 5,264,566,267 2016-01-31
2467 2016-01-29 2,184,198,042 1,460,000 41.4887 5,264,566,267 2015-12-31
2468 2016-01-28 2,182,738,042 1,110,000 41.4609 5,264,566,267 2015-12-31
2469 2016-01-27 2,181,628,042 960,000 41.4398 5,264,566,267 2015-12-31
2470 2016-01-26 2,180,668,042 2,340,000 41.4216 5,264,566,267 2015-12-31
2471 2016-01-25 2,178,328,042 -7,360,000 41.3772 5,264,566,267 2015-12-31
2472 2016-01-22 2,185,688,042 -910,000 41.5170 5,264,566,267 2015-12-31
2473 2016-01-21 2,186,598,042 860,000 41.5342 5,264,566,267 2015-12-31
2474 2016-01-20 2,185,738,042 -3,644,000 41.5179 5,264,566,267 2015-12-31
2475 2016-01-19 2,189,382,042 -5,500,000 41.5871 5,264,566,267 2015-12-31
2476 2016-01-18 2,194,882,042 -3,780,000 41.6916 5,264,566,267 2015-12-31
2477 2016-01-15 2,198,662,042 -4,900,000 41.7634 5,264,566,267 2015-12-31
2478 2016-01-14 2,203,562,042 -3,884,000 41.8565 5,264,566,267 2015-12-31
2479 2016-01-13 2,207,446,042 -7,473,800 41.9303 5,264,566,267 2015-12-31
2480 2016-01-12 2,214,919,842 -500,000 42.0722 5,264,566,267 2015-12-31
2481 2016-01-11 2,215,419,842 780,000 42.0817 5,264,566,267 2015-12-31
2482 2016-01-08 2,214,639,842 -3,840,000 42.0669 5,264,566,267 2015-12-31
2483 2016-01-07 2,218,479,842 1,400,000 42.1398 5,264,566,267 2015-12-31
2484 2016-01-06 2,217,079,842 11,100,000 42.1132 5,264,566,267 2015-12-31
2485 2016-01-05 2,205,979,842 1,890,000 41.9024 5,264,566,267 2015-12-31
2486 2016-01-04 2,204,089,842 2,160,000 41.8665 5,264,566,267 2015-12-31
2487 2015-12-31 2,201,929,842 0 41.8255 5,264,566,267 2015-12-31
2488 2015-12-30 2,201,929,842 -2,480,000 41.8255 5,264,566,267 2015-11-30
2489 2015-12-29 2,204,409,842 8,020,000 41.8726 5,264,566,267 2015-11-30
2490 2015-12-28 2,196,389,842 3,740,000 41.7202 5,264,566,267 2015-11-30
2491 2015-12-24 2,192,649,842 0 41.6492 5,264,566,267 2015-11-30
2492 2015-12-23 2,192,649,842 1,640,000 41.6492 5,264,566,267 2015-11-30
2493 2015-12-22 2,191,009,842 6,560,000 41.6181 5,264,566,267 2015-11-30
2494 2015-12-21 2,184,449,842 180,000 41.4934 5,264,566,267 2015-11-30
2495 2015-12-18 2,184,269,842 1,040,000 41.4900 5,264,566,267 2015-11-30
2496 2015-12-17 2,183,229,842 100,050 41.4703 5,264,566,267 2015-11-30
2497 2015-12-16 2,183,129,792 -13,352,000 41.4684 5,264,566,267 2015-11-30
2498 2015-12-15 2,196,481,792 6,600,000 41.7220 5,264,566,267 2015-11-30
2499 2015-12-14 2,189,881,792 -2,440,000 41.5966 5,264,566,267 2015-11-30
2500 2015-12-11 2,192,321,792 0 41.6430 5,264,566,267 2015-11-30
2501 2015-12-10 2,192,321,792 0 41.6430 5,264,566,267 2015-11-30
2502 2015-12-09 2,192,321,792 -300,000 41.6430 5,264,566,267 2015-11-30
2503 2015-12-08 2,192,621,792 0 41.6487 5,264,566,267 2015-11-30
2504 2015-12-07 2,192,621,792 0 41.6487 5,264,566,267 2015-11-30
2505 2015-12-04 2,192,621,792 0 41.6487 5,264,566,267 2015-11-30
2506 2015-12-03 2,192,621,792 0 41.6487 5,264,566,267 2015-11-30
2507 2015-12-02 2,192,621,792 0 41.6487 5,264,566,267 2015-11-30
2508 2015-12-01 2,192,621,792 0 41.6487 5,264,566,267 2015-11-30
2509 2015-11-30 2,192,621,792 12,000,000 41.6487 5,264,566,267 2015-11-30
2510 2015-11-27 2,180,621,792 0 41.4207 5,264,566,267 2015-11-05
2511 2015-11-26 2,180,621,792 0 41.4207 5,264,566,267 2015-11-05
2512 2015-11-25 2,180,621,792 0 41.4207 5,264,566,267 2015-11-05
2513 2015-11-24 2,180,621,792 0 41.4207 5,264,566,267 2015-11-05
2514 2015-11-23 2,180,621,792 0 41.4207 5,264,566,267 2015-11-05
2515 2015-11-20 2,180,621,792 0 41.4207 5,264,566,267 2015-11-05
2516 2015-11-19 2,180,621,792 0 41.4207 5,264,566,267 2015-11-05
2517 2015-11-18 2,180,621,792 0 41.4207 5,264,566,267 2015-11-05
2518 2015-11-17 2,180,621,792 -740,000 41.4207 5,264,566,267 2015-11-05
2519 2015-11-16 2,181,361,792 0 41.4348 5,264,566,267 2015-11-05
2520 2015-11-13 2,181,361,792 0 41.4348 5,264,566,267 2015-11-05
2521 2015-11-12 2,181,361,792 0 41.4348 5,264,566,267 2015-11-05
2522 2015-11-11 2,181,361,792 100,000 41.4348 5,264,566,267 2015-11-05
2523 2015-11-10 2,181,261,792 0 41.4329 5,264,566,267 2015-11-05
2524 2015-11-09 2,181,261,792 0 41.4329 5,264,566,267 2015-11-05
2525 2015-11-06 2,181,261,792 0 41.4329 5,264,566,267 2015-11-05
2526 2015-11-05 2,181,261,792 0 41.4329 5,264,566,267 2015-11-05
2527 2015-11-04 2,181,261,792 0 41.5291 5,252,366,267 2015-10-31
2528 2015-11-03 2,181,261,792 0 41.5291 5,252,366,267 2015-10-31
2529 2015-11-02 2,181,261,792 0 41.5291 5,252,366,267 2015-10-31
2530 2015-10-30 2,181,261,792 140,000 41.5291 5,252,366,267 2015-09-30
2531 2015-10-29 2,181,121,792 0 41.5265 5,252,366,267 2015-09-30
2532 2015-10-28 2,181,121,792 0 41.5265 5,252,366,267 2015-09-30
2533 2015-10-27 2,181,121,792 0 41.5265 5,252,366,267 2015-09-30
2534 2015-10-26 2,181,121,792 0 41.5265 5,252,366,267 2015-09-30
2535 2015-10-23 2,181,121,792 0 41.5265 5,252,366,267 2015-09-30
2536 2015-10-22 2,181,121,792 0 41.5265 5,252,366,267 2015-09-30
2537 2015-10-20 2,181,121,792 0 41.5265 5,252,366,267 2015-09-30
2538 2015-10-19 2,181,121,792 0 41.5265 5,252,366,267 2015-09-30
2539 2015-10-16 2,181,121,792 0 41.5265 5,252,366,267 2015-09-30
2540 2015-10-15 2,181,121,792 0 41.5265 5,252,366,267 2015-09-30
2541 2015-10-14 2,181,121,792 0 41.5265 5,252,366,267 2015-09-30
2542 2015-10-13 2,181,121,792 0 41.5265 5,252,366,267 2015-09-30
2543 2015-10-12 2,181,121,792 0 41.5265 5,252,366,267 2015-09-30
2544 2015-10-09 2,181,121,792 0 41.5265 5,252,366,267 2015-09-30
2545 2015-10-08 2,181,121,792 0 41.5265 5,252,366,267 2015-09-30
2546 2015-10-07 2,181,121,792 0 41.5265 5,252,366,267 2015-09-30
2547 2015-10-06 2,181,121,792 0 41.5265 5,252,366,267 2015-09-30
2548 2015-10-05 2,181,121,792 0 41.5265 5,252,366,267 2015-09-30
2549 2015-10-02 2,181,121,792 0 41.5265 5,252,366,267 2015-09-30
2550 2015-09-30 2,181,121,792 0 41.5265 5,252,366,267 2015-09-30
2551 2015-09-29 2,181,121,792 0 41.5265 5,252,366,267 2015-08-31
2552 2015-09-25 2,181,121,792 0 41.5265 5,252,366,267 2015-08-31
2553 2015-09-24 2,181,121,792 0 41.5265 5,252,366,267 2015-08-31
2554 2015-09-23 2,181,121,792 0 41.5265 5,252,366,267 2015-08-31
2555 2015-09-22 2,181,121,792 0 41.5265 5,252,366,267 2015-08-31
2556 2015-09-21 2,181,121,792 0 41.5265 5,252,366,267 2015-08-31
2557 2015-09-18 2,181,121,792 0 41.5265 5,252,366,267 2015-08-31
2558 2015-09-17 2,181,121,792 0 41.5265 5,252,366,267 2015-08-31
2559 2015-09-16 2,181,121,792 0 41.5265 5,252,366,267 2015-08-31
2560 2015-09-15 2,181,121,792 0 41.5265 5,252,366,267 2015-08-31
2561 2015-09-14 2,181,121,792 0 41.5265 5,252,366,267 2015-08-31
2562 2015-09-11 2,181,121,792 0 41.5265 5,252,366,267 2015-08-31
2563 2015-09-10 2,181,121,792 0 41.5265 5,252,366,267 2015-08-31
2564 2015-09-09 2,181,121,792 0 41.5265 5,252,366,267 2015-08-31
2565 2015-09-08 2,181,121,792 -40,000 41.5265 5,252,366,267 2015-08-31
2566 2015-09-07 2,181,161,792 0 41.5272 5,252,366,267 2015-08-31
2567 2015-09-04 2,181,161,792 0 41.5272 5,252,366,267 2015-08-31
2568 2015-09-02 2,181,161,792 0 41.5272 5,252,366,267 2015-08-31
2569 2015-09-01 2,181,161,792 0 41.5272 5,252,366,267 2015-08-31
2570 2015-08-31 2,181,161,792 0 41.5272 5,252,366,267 2015-08-31
2571 2015-08-28 2,181,161,792 0 41.5272 5,252,366,267 2015-07-31
2572 2015-08-27 2,181,161,792 -260,000,000 41.5272 5,252,366,267 2015-07-31
2573 2015-08-26 2,441,161,792 0 46.4774 5,252,366,267 2015-07-31
2574 2015-08-25 2,441,161,792 0 46.4774 5,252,366,267 2015-07-31
2575 2015-08-24 2,441,161,792 60,000 46.4774 5,252,366,267 2015-07-31
2576 2015-08-21 2,441,101,792 0 46.4762 5,252,366,267 2015-07-31
2577 2015-08-20 2,441,101,792 0 46.4762 5,252,366,267 2015-07-31
2578 2015-08-19 2,441,101,792 0 46.4762 5,252,366,267 2015-07-31
2579 2015-08-18 2,441,101,792 0 46.4762 5,252,366,267 2015-07-31
2580 2015-08-17 2,441,101,792 0 46.4762 5,252,366,267 2015-07-31
2581 2015-08-14 2,441,101,792 0 46.4762 5,252,366,267 2015-07-31
2582 2015-08-13 2,441,101,792 30,000 46.4762 5,252,366,267 2015-07-31
2583 2015-08-12 2,441,071,792 16,260,000 46.4757 5,252,366,267 2015-07-31
2584 2015-08-11 2,424,811,792 -1,160,000 46.1661 5,252,366,267 2015-07-31
2585 2015-08-10 2,425,971,792 -4,480,800 46.1882 5,252,366,267 2015-07-31
2586 2015-08-07 2,430,452,592 -100,000 46.2735 5,252,366,267 2015-07-31
2587 2015-08-06 2,430,552,592 -860,000 46.2754 5,252,366,267 2015-07-31
2588 2015-08-05 2,431,412,592 -4,960,000 46.2918 5,252,366,267 2015-07-31
2589 2015-08-04 2,436,372,592 -2,320,000 46.3862 5,252,366,267 2015-07-31
2590 2015-08-03 2,438,692,592 -840,000 46.4304 5,252,366,267 2015-07-31
2591 2015-07-31 2,439,532,592 -6,540,000 46.4464 5,252,366,267 2015-07-31
2592 2015-07-30 2,446,072,592 -1,980,000 46.5709 5,252,366,267 2015-06-30
2593 2015-07-29 2,448,052,592 -1,640,000 46.6086 5,252,366,267 2015-06-30
2594 2015-07-28 2,449,692,592 5,340,000 46.6398 5,252,366,267 2015-06-30
2595 2015-07-27 2,444,352,592 -8,220,000 46.5381 5,252,366,267 2015-06-30
2596 2015-07-24 2,452,572,592 -7,080,000 46.6946 5,252,366,267 2015-06-30
2597 2015-07-23 2,459,652,592 -6,980,000 46.8294 5,252,366,267 2015-06-30
2598 2015-07-22 2,466,632,592 10,400,000 46.9623 5,252,366,267 2015-06-30
2599 2015-07-21 2,456,232,592 6,069,400 46.7643 5,252,366,267 2015-06-30
2600 2015-07-20 2,450,163,192 35,430,600 46.6487 5,252,366,267 2015-06-30
2601 2015-07-17 2,414,732,592 3,800,000 45.9742 5,252,366,267 2015-06-30
2602 2015-07-16 2,410,932,592 27,560,000 45.9018 5,252,366,267 2015-06-30
2603 2015-07-15 2,383,372,592 33,320,000 45.3771 5,252,366,267 2015-06-30
2604 2015-07-14 2,350,052,592 28,738,140 44.7427 5,252,366,267 2015-06-30
2605 2015-07-13 2,321,314,452 27,807,860 44.1956 5,252,366,267 2015-06-30
2606 2015-07-10 2,293,506,592 15,218,000 43.6662 5,252,366,267 2015-06-30
2607 2015-07-09 2,278,288,592 5,376,400 43.3764 5,252,366,267 2015-06-30
2608 2015-07-08 2,272,912,192 20,381,600 43.2741 5,252,366,267 2015-06-30
2609 2015-07-07 2,252,530,592 -298,880,000 42.8860 5,252,366,267 2015-06-30
2610 2015-07-06 2,551,410,592 7,702,949 48.5764 5,252,366,267 2015-06-30
2611 2015-07-03 2,543,707,643 25,026,400 48.4297 5,252,366,267 2015-06-30
2612 2015-07-02 2,518,681,243 25,820,000 47.9533 5,252,366,267 2015-06-30
2613 2015-06-30 2,492,861,243 9,951,000 47.4617 5,252,366,267 2015-06-30
2614 2015-06-29 2,482,910,243 26,800,000 47.2722 5,252,366,267 2015-06-24
2615 2015-06-26 2,456,110,243 199,292,000 46.7620 5,252,366,267 2015-06-24
2616 2015-06-25 2,256,818,243 78,546,980 42.9676 5,252,366,267 2015-06-24
2617 2015-06-24 2,178,271,263 -4,480,000 41.4722 5,252,366,267 2015-06-24
2618 2015-06-23 2,182,751,263 -8,256,400 49.8688 4,376,986,267 2015-05-31
2619 2015-06-22 2,191,007,663 -13,660,000 50.0574 4,376,986,267 2015-05-31
2620 2015-06-19 2,204,667,663 720,000 50.3695 4,376,986,267 2015-05-31
2621 2015-06-18 2,203,947,663 25,977,020 50.3531 4,376,986,267 2015-05-31
2622 2015-06-17 2,177,970,643 -88,561,638 49.7596 4,376,986,267 2015-05-31
2623 2015-06-16 2,266,532,281 41,218,000 51.7829 4,376,986,267 2015-05-31
2624 2015-06-15 2,225,314,281 18,821,018 50.8412 4,376,986,267 2015-05-31
2625 2015-06-12 2,206,493,263 40,830,000 50.4112 4,376,986,267 2015-05-31
2626 2015-06-11 2,165,663,263 20,160,000 49.4784 4,376,986,267 2015-05-31
2627 2015-06-10 2,145,503,263 5,928,420 49.0178 4,376,986,267 2015-05-31
2628 2015-06-09 2,139,574,843 -2,092,000 48.8824 4,376,986,267 2015-05-31
2629 2015-06-08 2,141,666,843 21,292,000 48.9302 4,376,986,267 2015-05-31
2630 2015-06-05 2,120,374,843 89,538,000 48.4437 4,376,986,267 2015-05-31
2631 2015-06-04 2,030,836,843 68,280,000 46.3981 4,376,986,267 2015-05-31
2632 2015-06-03 1,962,556,843 58,798,850 44.8381 4,376,986,267 2015-05-31
2633 2015-06-02 1,903,757,993 -2,464,650 43.4947 4,376,986,267 2015-05-31
2634 2015-06-01 1,906,222,643 630,865 43.5510 4,376,986,267 2015-05-31
2635 2015-05-29 1,905,591,778 24,256,295 43.5366 4,376,986,267 2015-04-30
2636 2015-05-28 1,881,335,483 -72,940,160 42.9824 4,376,986,267 2015-04-30
2637 2015-05-27 1,954,275,643 -124,333,640 44.6489 4,376,986,267 2015-04-30
2638 2015-05-26 2,078,609,283 -8,502,700 47.4895 4,376,986,267 2015-04-30
2639 2015-05-22 2,087,111,983 85,483,640 47.6838 4,376,986,267 2015-04-30
2640 2015-05-21 2,001,628,343 128,198,000 45.7307 4,376,986,267 2015-04-30
2641 2015-05-20 1,873,430,343 13,175,000 42.8018 4,376,986,267 2015-04-30
2642 2015-05-19 1,860,255,343 67,857,400 42.5008 4,376,986,267 2015-04-30
2643 2015-05-18 1,792,397,943 -41,637,800 40.9505 4,376,986,267 2015-04-30
2644 2015-05-15 1,834,035,743 37,568,360 41.9018 4,376,986,267 2015-04-30
2645 2015-05-14 1,796,467,383 23,962,640 41.0435 4,376,986,267 2015-04-30
2646 2015-05-13 1,772,504,743 13,790,000 40.4960 4,376,986,267 2015-04-30
2647 2015-05-12 1,758,714,743 9,936,800 40.1810 4,376,986,267 2015-04-30
2648 2015-05-11 1,748,777,943 57,860,000 39.9539 4,376,986,267 2015-04-30
2649 2015-05-08 1,690,917,943 20,816,930 38.6320 4,376,986,267 2015-04-30
2650 2015-05-07 1,670,101,013 11,780,000 38.1564 4,376,986,267 2015-04-30
2651 2015-05-06 1,658,321,013 9,084,070 37.8873 4,376,986,267 2015-04-30
2652 2015-05-05 1,649,236,943 -21,738,000 37.6797 4,376,986,267 2015-04-30
2653 2015-05-04 1,670,974,943 32,956,000 38.1764 4,376,986,267 2015-04-30
2654 2015-04-30 1,638,018,943 3,672,800 37.4234 4,376,986,267 2015-04-30
2655 2015-04-29 1,634,346,143 -82,000 37.3395 4,376,986,267 2015-03-31
2656 2015-04-28 1,634,428,143 6,158,110 37.3414 4,376,986,267 2015-03-31
2657 2015-04-27 1,628,270,033 12,787,890 37.2007 4,376,986,267 2015-03-31
2658 2015-04-24 1,615,482,143 14,146,500 36.9085 4,376,986,267 2015-03-31
2659 2015-04-23 1,601,335,643 12,947,500 36.5853 4,376,986,267 2015-03-31
2660 2015-04-22 1,588,388,143 13,082,003 36.2895 4,376,986,267 2015-03-31
2661 2015-04-21 1,575,306,140 -33,833,000 35.9907 4,376,986,267 2015-03-31
2662 2015-04-20 1,609,139,140 7,640,000 36.7636 4,376,986,267 2015-03-31
2663 2015-04-17 1,601,499,140 -15,044,200 36.5891 4,376,986,267 2015-03-31
2664 2015-04-16 1,616,543,340 19,051,600 36.9328 4,376,986,267 2015-03-31
2665 2015-04-15 1,597,491,740 -2,408,500 36.4975 4,376,986,267 2015-03-31
2666 2015-04-14 1,599,900,240 -5,550,000 36.5526 4,376,986,267 2015-03-31
2667 2015-04-13 1,605,450,240 -920,000 36.6794 4,376,986,267 2015-03-31
2668 2015-04-10 1,606,370,240 -4,760,000 36.7004 4,376,986,267 2015-03-31
2669 2015-04-09 1,611,130,240 -54,659,200 36.8091 4,376,986,267 2015-03-31
2670 2015-04-08 1,665,789,440 -7,070,800 38.0579 4,376,986,267 2015-03-31
2671 2015-04-02 1,672,860,240 5,140,000 38.2195 4,376,986,267 2015-03-31
2672 2015-04-01 1,667,720,240 -1,276,000 38.1020 4,376,986,267 2015-03-31
2673 2015-03-31 1,668,996,240 -3,220,000 38.1312 4,376,986,267 2015-03-31
2674 2015-03-30 1,672,216,240 -1,286,000 38.2047 4,376,986,267 2015-02-28
2675 2015-03-27 1,673,502,240 -320,000 38.2341 4,376,986,267 2015-02-28
2676 2015-03-26 1,673,822,240 160,000 38.2414 4,376,986,267 2015-02-28
2677 2015-03-25 1,673,662,240 -3,577,000 38.2378 4,376,986,267 2015-02-28
2678 2015-03-24 1,677,239,240 -570,000 38.3195 4,376,986,267 2015-02-28
2679 2015-03-23 1,677,809,240 -1,202,160 38.3325 4,376,986,267 2015-02-28
2680 2015-03-20 1,679,011,400 530,000 38.3600 4,376,986,267 2015-02-28
2681 2015-03-19 1,678,481,400 1,940,000 38.3479 4,376,986,267 2015-02-28
2682 2015-03-18 1,676,541,400 417,660,000 38.3036 4,376,986,267 2015-02-28
2683 2015-03-17 1,258,881,400 -4,480,000 28.7614 4,376,986,267 2015-02-28
2684 2015-03-16 1,263,361,400 1,740,000 28.8637 4,376,986,267 2015-02-28
2685 2015-03-13 1,261,621,400 41,610,000 28.8240 4,376,986,267 2015-02-28
2686 2015-03-12 1,220,011,400 -10,700,000 27.8733 4,376,986,267 2015-02-28
2687 2015-03-11 1,230,711,400 -400,000 28.1178 4,376,986,267 2015-02-28
2688 2015-03-10 1,231,111,400 6,717,000 28.1269 4,376,986,267 2015-02-28
2689 2015-03-09 1,224,394,400 1,900,000 27.9735 4,376,986,267 2015-02-28
2690 2015-03-06 1,222,494,400 85,110,160 27.9300 4,376,986,267 2015-02-28
2691 2015-03-05 1,137,384,240 -1,725,810 25.9856 4,376,986,267 2015-02-28
2692 2015-03-04 1,139,110,050 -5,459,190 26.0250 4,376,986,267 2015-02-28
2693 2015-03-03 1,144,569,240 -4,455,800 26.1497 4,376,986,267 2015-02-28
2694 2015-03-02 1,149,025,040 -1,646,000 26.2515 4,376,986,267 2015-02-28
2695 2015-02-27 1,150,671,040 10,383,000 26.2891 4,376,986,267 2015-01-31
2696 2015-02-26 1,140,288,040 -25,140,000 26.0519 4,376,986,267 2015-01-31
2697 2015-02-25 1,165,428,040 1,400,000 26.6263 4,376,986,267 2015-01-31
2698 2015-02-24 1,164,028,040 -4,890,400 26.5943 4,376,986,267 2015-01-31
2699 2015-02-23 1,168,918,440 4,030,000 26.7060 4,376,986,267 2015-01-31
2700 2015-02-18 1,164,888,440 0 26.6139 4,376,986,267 2015-01-31
2701 2015-02-17 1,164,888,440 7,260,000 26.6139 4,376,986,267 2015-01-31
2702 2015-02-16 1,157,628,440 80,760,000 26.4481 4,376,986,267 2015-01-31
2703 2015-02-13 1,076,868,440 240,000 24.6030 4,376,986,267 2015-01-31
2704 2015-02-12 1,076,628,440 -684,000 24.5975 4,376,986,267 2015-01-31
2705 2015-02-11 1,077,312,440 50,850,000 24.6131 4,376,986,267 2015-01-31
2706 2015-02-10 1,026,462,440 20,280,000 23.4514 4,376,986,267 2015-01-31
2707 2015-02-09 1,006,182,440 3,960,000 22.9880 4,376,986,267 2015-01-31
2708 2015-02-06 1,002,222,440 0 22.8975 4,376,986,267 2015-01-31
2709 2015-02-05 1,002,222,440 -140,000 22.8975 4,376,986,267 2015-01-31
2710 2015-02-04 1,002,362,440 20,200 22.9007 4,376,986,267 2015-01-31
2711 2015-02-03 1,002,342,240 -1,844,000 22.9003 4,376,986,267 2015-01-31
2712 2015-02-02 1,004,186,240 3,480,000 22.9424 4,376,986,267 2015-01-31
2713 2015-01-30 1,000,706,240 -880,000 22.8629 4,376,986,267 2015-01-15
2714 2015-01-29 1,001,586,240 880,000 22.8830 4,376,986,267 2015-01-15
2715 2015-01-28 1,000,706,240 40,000 22.8629 4,376,986,267 2015-01-15
2716 2015-01-27 1,000,666,240 3,678,000 22.8620 4,376,986,267 2015-01-15
2717 2015-01-26 996,988,240 540,000 22.7780 4,376,986,267 2015-01-15
2718 2015-01-23 996,448,240 -740,000 22.7656 4,376,986,267 2015-01-15
2719 2015-01-22 997,188,240 3,220,000 22.7825 4,376,986,267 2015-01-15
2720 2015-01-21 993,968,240 -880,000 22.7090 4,376,986,267 2015-01-15
2721 2015-01-20 994,848,240 -2,730,000 22.7291 4,376,986,267 2015-01-15
2722 2015-01-19 997,578,240 660,000 22.7914 4,376,986,267 2015-01-15
2723 2015-01-16 996,918,240 -1,879,600 22.7764 4,376,986,267 2015-01-15
2724 2015-01-15 998,797,840 61,507,500 22.8193 4,376,986,267 2015-01-15
2725 2015-01-14 937,290,340 173,768,000 32.1211 2,917,990,845 2014-12-31
2726 2015-01-13 763,522,340 9,080,000 26.1660 2,917,990,845 2014-12-31
2727 2015-01-12 754,442,340 5,250,800 25.8549 2,917,990,845 2014-12-31
2728 2015-01-09 749,191,540 3,180,000 25.6749 2,917,990,845 2014-12-31
2729 2015-01-08 746,011,540 8,730,000 25.5659 2,917,990,845 2014-12-31
2730 2015-01-07 737,281,540 7,600,000 25.2668 2,917,990,845 2014-12-31
2731 2015-01-06 729,681,540 13,500,000 25.0063 2,917,990,845 2014-12-31
2732 2015-01-05 716,181,540 360,000 24.5437 2,917,990,845 2014-12-31
2733 2015-01-02 715,821,540 980,000 24.5313 2,917,990,845 2014-12-31
2734 2014-12-31 714,841,540 0 24.4977 2,917,990,845 2014-12-31
2735 2014-12-30 714,841,540 -795,800 24.4977 2,917,990,845 2014-11-30
2736 2014-12-29 715,637,340 -333,200 24.5250 2,917,990,845 2014-11-30
2737 2014-12-24 715,970,540 0 24.5364 2,917,990,845 2014-11-30
2738 2014-12-23 715,970,540 860,000 24.5364 2,917,990,845 2014-11-30
2739 2014-12-22 715,110,540 880,000 24.5069 2,917,990,845 2014-11-30
2740 2014-12-19 714,230,540 1,920,000 24.4768 2,917,990,845 2014-11-30
2741 2014-12-18 712,310,540 -940,000 24.4110 2,917,990,845 2014-11-30
2742 2014-12-17 713,250,540 50,000 24.4432 2,917,990,845 2014-11-30
2743 2014-12-16 713,200,540 -1,508,000 24.4415 2,917,990,845 2014-11-30
2744 2014-12-15 714,708,540 3,560,000 24.4932 2,917,990,845 2014-11-30
2745 2014-12-12 711,148,540 -2,360,000 24.3712 2,917,990,845 2014-11-30
2746 2014-12-11 713,508,540 1,820,000 24.4520 2,917,990,845 2014-11-30
2747 2014-12-10 711,688,540 -1,980,000 24.3897 2,917,990,845 2014-11-30
2748 2014-12-09 713,668,540 -2,120,000 24.4575 2,917,990,845 2014-11-30
2749 2014-12-08 715,788,540 -2,772,400 24.5302 2,917,990,845 2014-11-30
2750 2014-12-05 718,560,940 -170,000 24.6252 2,917,990,845 2014-11-30
2751 2014-12-04 718,730,940 -380,000 24.6310 2,917,990,845 2014-11-30
2752 2014-12-03 719,110,940 -2,760,000 24.6440 2,917,990,845 2014-11-30
2753 2014-12-02 721,870,940 2,200,000 24.7386 2,917,990,845 2014-11-30
2754 2014-12-01 719,670,940 4,570,000 24.6632 2,917,990,845 2014-11-30
2755 2014-11-28 715,100,940 5,680,000 24.5066 2,917,990,845 2014-10-31
2756 2014-11-27 709,420,940 -1,649,600 24.3120 2,917,990,845 2014-10-31
2757 2014-11-26 711,070,540 -1,840,000 24.3685 2,917,990,845 2014-10-31
2758 2014-11-25 712,910,540 -400,000 24.4316 2,917,990,845 2014-10-31
2759 2014-11-24 713,310,540 -120,000 24.4453 2,917,990,845 2014-10-31
2760 2014-11-21 713,430,540 -164,000 24.4494 2,917,990,845 2014-10-31
2761 2014-11-20 713,594,540 100,000 24.4550 2,917,990,845 2014-10-31
2762 2014-11-19 713,494,540 720,000 24.4516 2,917,990,845 2014-10-31
2763 2014-11-18 712,774,540 4,359,800 24.4269 2,917,990,845 2014-10-31
2764 2014-11-17 708,414,740 3,900,000 24.2775 2,917,990,845 2014-10-31
2765 2014-11-14 704,514,740 8,400,000 24.1438 2,917,990,845 2014-10-31
2766 2014-11-13 696,114,740 10,450,000 23.8560 2,917,990,845 2014-10-31
2767 2014-11-12 685,664,740 1,980,000 23.4978 2,917,990,845 2014-10-31
2768 2014-11-11 683,684,740 6,780,400 23.4300 2,917,990,845 2014-10-31
2769 2014-11-10 676,904,340 3,500,000 23.1976 2,917,990,845 2014-10-31
2770 2014-11-07 673,404,340 6,160,000 23.0777 2,917,990,845 2014-10-31
2771 2014-11-06 667,244,340 6,550,000 22.8666 2,917,990,845 2014-10-31
2772 2014-11-05 660,694,340 4,200,000 22.6421 2,917,990,845 2014-10-31
2773 2014-11-04 656,494,340 -660,000 22.4982 2,917,990,845 2014-10-31
2774 2014-11-03 657,154,340 -1,580,000 22.5208 2,917,990,845 2014-10-31
2775 2014-10-31 658,734,340 -540,000 22.5749 2,917,990,845 2014-10-31
2776 2014-10-30 659,274,340 -1,620,000 22.5934 2,917,990,845 2014-10-21
2777 2014-10-29 660,894,340 2,094,000 22.6490 2,917,990,845 2014-10-21
2778 2014-10-28 658,800,340 740,000 22.5772 2,917,990,845 2014-10-21
2779 2014-10-27 658,060,340 120,000 22.5518 2,917,990,845 2014-10-21
2780 2014-10-24 657,940,340 1,280,000 22.5477 2,917,990,845 2014-10-21
2781 2014-10-23 656,660,340 2,100,000 22.5039 2,917,990,845 2014-10-21
2782 2014-10-22 654,560,340 9,040,000 22.4319 2,917,990,845 2014-10-21
2783 2014-10-21 645,520,340 -3,400,000 22.1221 2,917,990,845 2014-10-21
2784 2014-10-20 648,920,340 -4,780,000 26.6862 2,431,670,845 2014-09-30
2785 2014-10-17 653,700,340 -10,123,800 26.8828 2,431,670,845 2014-09-30
2786 2014-10-16 663,824,140 2,402,000 27.2991 2,431,670,845 2014-09-30
2787 2014-10-15 661,422,140 -3,722,200 27.2003 2,431,670,845 2014-09-30
2788 2014-10-14 665,144,340 -49,012,400 27.3534 2,431,670,845 2014-09-30
2789 2014-10-13 714,156,740 3,260,000 29.3690 2,431,670,845 2014-09-30
2790 2014-10-10 710,896,740 -10,980,000 29.2349 2,431,670,845 2014-09-30
2791 2014-10-09 721,876,740 2,820,000 29.6864 2,431,670,845 2014-09-30
2792 2014-10-08 719,056,740 -284,800 29.5705 2,431,670,845 2014-09-30
2793 2014-10-07 719,341,540 100,000 29.5822 2,431,670,845 2014-09-30
2794 2014-10-06 719,241,540 2,020,000 29.5781 2,431,670,845 2014-09-30
2795 2014-10-03 717,221,540 1,055,200 29.4950 2,431,670,845 2014-09-30
2796 2014-09-30 716,166,340 6,520,000 29.4516 2,431,670,845 2014-09-30
2797 2014-09-29 709,646,340 8,030,000 29.1835 2,431,670,845 2014-08-31
2798 2014-09-26 701,616,340 -812,000 28.8533 2,431,670,845 2014-08-31
2799 2014-09-25 702,428,340 8,760,000 28.8867 2,431,670,845 2014-08-31
2800 2014-09-24 693,668,340 -4,920,000 28.5264 2,431,670,845 2014-08-31
2801 2014-09-23 698,588,340 9,620,000 28.7287 2,431,670,845 2014-08-31
2802 2014-09-22 688,968,340 54,165,000 28.3331 2,431,670,845 2014-08-31
2803 2014-09-19 634,803,340 340,000 26.1056 2,431,670,845 2014-08-31
2804 2014-09-18 634,463,340 2,260,000 26.0917 2,431,670,845 2014-08-31
2805 2014-09-17 632,203,340 -17,360,000 25.9987 2,431,670,845 2014-08-31
2806 2014-09-16 649,563,340 -730,000 26.7126 2,431,670,845 2014-08-31
2807 2014-09-15 650,293,340 670,000 26.7427 2,431,670,845 2014-08-31
2808 2014-09-12 649,623,340 -4,260,000 26.7151 2,431,670,845 2014-08-31
2809 2014-09-11 653,883,340 -360,000 26.8903 2,431,670,845 2014-08-31
2810 2014-09-10 654,243,340 1,200,000 26.9051 2,431,670,845 2014-08-31
2811 2014-09-08 653,043,340 -1,340,000 26.8557 2,431,670,845 2014-08-31
2812 2014-09-05 654,383,340 2,660,000 26.9109 2,431,670,845 2014-08-31
2813 2014-09-04 651,723,340 2,780,000 26.8015 2,431,670,845 2014-08-31
2814 2014-09-03 648,943,340 3,817,000 26.6871 2,431,670,845 2014-08-31
2815 2014-09-02 645,126,340 -4,603,200 26.5302 2,431,670,845 2014-08-31
2816 2014-09-01 649,729,540 1,400,000 26.7195 2,431,670,845 2014-08-31
2817 2014-08-29 648,329,540 560,000 26.6619 2,431,670,845 2014-07-31
2818 2014-08-28 647,769,540 40,000 26.6389 2,431,670,845 2014-07-31
2819 2014-08-27 647,729,540 -620,000 26.6372 2,431,670,845 2014-07-31
2820 2014-08-26 648,349,540 880,000 26.6627 2,431,670,845 2014-07-31
2821 2014-08-25 647,469,540 2,000,000 26.6265 2,431,670,845 2014-07-31
2822 2014-08-22 645,469,540 2,460,000 26.5443 2,431,670,845 2014-07-31
2823 2014-08-21 643,009,540 6,460,000 26.4431 2,431,670,845 2014-07-31
2824 2014-08-20 636,549,540 9,372,000 26.1775 2,431,670,845 2014-07-31
2825 2014-08-19 627,177,540 1,100,000 25.7920 2,431,670,845 2014-07-31
2826 2014-08-18 626,077,540 -640,000 25.7468 2,431,670,845 2014-07-31
2827 2014-08-15 626,717,540 3,360,000 25.7731 2,431,670,845 2014-07-31
2828 2014-08-14 623,357,540 913,200 25.6349 2,431,670,845 2014-07-31
2829 2014-08-13 622,444,340 -1,380,000 25.5974 2,431,670,845 2014-07-31
2830 2014-08-12 623,824,340 1,380,000 25.6541 2,431,670,845 2014-07-31
2831 2014-08-11 622,444,340 3,520,000 25.5974 2,431,670,845 2014-07-31
2832 2014-08-08 618,924,340 -340,000 25.4526 2,431,670,845 2014-07-31
2833 2014-08-07 619,264,340 1,340,000 25.4666 2,431,670,845 2014-07-31
2834 2014-08-06 617,924,340 -5,439,000 25.4115 2,431,670,845 2014-07-31
2835 2014-08-05 623,363,340 -2,860,000 25.6352 2,431,670,845 2014-07-31
2836 2014-08-04 626,223,340 -480,000 25.7528 2,431,670,845 2014-07-31
2837 2014-08-01 626,703,340 -2,420,000 25.7725 2,431,670,845 2014-07-31
2838 2014-07-31 629,123,340 -8,493,000 25.8721 2,431,670,845 2014-07-31
2839 2014-07-30 637,616,340 104,800 26.2213 2,431,670,845 2014-06-30
2840 2014-07-29 637,511,540 18,207,000 26.2170 2,431,670,845 2014-06-30
2841 2014-07-28 619,304,540 -5,780,000 25.4683 2,431,670,845 2014-06-30
2842 2014-07-25 625,084,540 2,990,000 25.7060 2,431,670,845 2014-06-30
2843 2014-07-24 622,094,540 3,765,600 25.5830 2,431,670,845 2014-06-30
2844 2014-07-23 618,328,940 3,980,000 25.4282 2,431,670,845 2014-06-30
2845 2014-07-22 614,348,940 -1,392,000 25.2645 2,431,670,845 2014-06-30
2846 2014-07-21 615,740,940 3,721,600 25.3217 2,431,670,845 2014-06-30
2847 2014-07-18 612,019,340 13,824,000 25.1687 2,431,670,845 2014-06-30
2848 2014-07-17 598,195,340 0 24.6002 2,431,670,845 2014-06-30
2849 2014-07-16 598,195,340 -2,700,000 24.6002 2,431,670,845 2014-06-30
2850 2014-07-15 600,895,340 5,300,000 24.7112 2,431,670,845 2014-06-30
2851 2014-07-14 595,595,340 1,458,000 24.4933 2,431,670,845 2014-06-30
2852 2014-07-11 594,137,340 -7,520,000 24.4333 2,431,670,845 2014-06-30
2853 2014-07-10 601,657,340 -282,000 24.7425 2,431,670,845 2014-06-30
2854 2014-07-09 601,939,340 956,000 24.7541 2,431,670,845 2014-06-30
2855 2014-07-08 600,983,340 -6,745,000 24.7148 2,431,670,845 2014-06-30
2856 2014-07-07 607,728,340 3,055,600 24.9922 2,431,670,845 2014-06-30
2857 2014-07-04 604,672,740 6,295,400 24.8666 2,431,670,845 2014-06-30
2858 2014-07-03 598,377,340 1,560,000 24.6077 2,431,670,845 2014-06-30
2859 2014-07-02 596,817,340 2,700,000 24.5435 2,431,670,845 2014-06-30
2860 2014-06-30 594,117,340 25,125,800 24.4325 2,431,670,845 2014-06-30
2861 2014-06-27 568,991,540 5,562,800 23.3992 2,431,670,845 2014-05-31
2862 2014-06-26 563,428,740 10,296,000 23.1704 2,431,670,845 2014-05-31
2863 2014-06-25 553,132,740 7,980,400 22.7470 2,431,670,845 2014-05-31
2864 2014-06-24 545,152,340 740,000 22.4188 2,431,670,845 2014-05-31
2865 2014-06-23 544,412,340 440,000 22.3884 2,431,670,845 2014-05-31
2866 2014-06-20 543,972,340 -80,000 22.3703 2,431,670,845 2014-05-31
2867 2014-06-19 544,052,340 -520,000 22.3736 2,431,670,845 2014-05-31
2868 2014-06-18 544,572,340 1,696,000 22.3950 2,431,670,845 2014-05-31
2869 2014-06-17 542,876,340 0 22.3252 2,431,670,845 2014-05-31
2870 2014-06-16 542,876,340 140,000 22.3252 2,431,670,845 2014-05-31
2871 2014-06-13 542,736,340 120,000 22.3195 2,431,670,845 2014-05-31
2872 2014-06-12 542,616,340 980,000 22.3145 2,431,670,845 2014-05-31
2873 2014-06-11 541,636,340 100,000 22.2742 2,431,670,845 2014-05-31
2874 2014-06-10 541,536,340 0 22.2701 2,431,670,845 2014-05-31
2875 2014-06-09 541,536,340 860,000 22.2701 2,431,670,845 2014-05-31
2876 2014-06-06 540,676,340 420,000 22.2348 2,431,670,845 2014-05-31
2877 2014-06-05 540,256,340 0 22.2175 2,431,670,845 2014-05-31
2878 2014-06-04 540,256,340 60,000 22.2175 2,431,670,845 2014-05-31
2879 2014-06-03 540,196,340 -360,000 22.2150 2,431,670,845 2014-05-31
2880 2014-05-30 540,556,340 1,000,000 22.2298 2,431,670,845 2014-04-30
2881 2014-05-29 539,556,340 40,000 22.1887 2,431,670,845 2014-04-30
2882 2014-05-28 539,516,340 -1,200 22.1871 2,431,670,845 2014-04-30
2883 2014-05-27 539,517,540 0 22.1871 2,431,670,845 2014-04-30
2884 2014-05-26 539,517,540 680,000 22.1871 2,431,670,845 2014-04-30
2885 2014-05-23 538,837,540 -200,000 22.1591 2,431,670,845 2014-04-30
2886 2014-05-22 539,037,540 -100,000 22.1674 2,431,670,845 2014-04-30
2887 2014-05-21 539,137,540 200,000 22.1715 2,431,670,845 2014-04-30
2888 2014-05-20 538,937,540 -60,000 22.1633 2,431,670,845 2014-04-30
2889 2014-05-19 538,997,540 -2,060,000 22.1657 2,431,670,845 2014-04-30
2890 2014-05-16 541,057,540 -380,000 22.2504 2,431,670,845 2014-04-30
2891 2014-05-15 541,437,540 0 22.2661 2,431,670,845 2014-04-30
2892 2014-05-14 541,437,540 -24,400 22.2661 2,431,670,845 2014-04-30
2893 2014-05-13 541,461,940 -280,000 22.2671 2,431,670,845 2014-04-30
2894 2014-05-12 541,741,940 -377,600 22.2786 2,431,670,845 2014-04-30
2895 2014-05-10 542,119,540 0 22.2941 2,431,670,845 2014-04-30
2896 2014-05-09 542,119,540 -80,000 22.2941 2,431,670,845 2014-04-30
2897 2014-05-08 542,199,540 779,800 22.2974 2,431,670,845 2014-04-30
2898 2014-05-07 541,419,740 0 22.2653 2,431,670,845 2014-04-30
2899 2014-05-05 541,419,740 -280,000 22.2653 2,431,670,845 2014-04-30
2900 2014-05-02 541,699,740 20,000 22.2769 2,431,670,845 2014-04-30
2901 2014-04-30 541,679,740 -80,000 22.2760 2,431,670,845 2014-04-30
2902 2014-04-29 541,759,740 -110,000 22.2793 2,431,670,845 2014-03-31
2903 2014-04-28 541,869,740 -480,000 22.2838 2,431,670,845 2014-03-31
2904 2014-04-25 542,349,740 100,000 22.3036 2,431,670,845 2014-03-31
2905 2014-04-24 542,249,740 0 22.2995 2,431,670,845 2014-03-31
2906 2014-04-23 542,249,740 -20,000 22.2995 2,431,670,845 2014-03-31
2907 2014-04-22 542,269,740 100,000 22.3003 2,431,670,845 2014-03-31
2908 2014-04-17 542,169,740 0 22.2962 2,431,670,845 2014-03-31
2909 2014-04-16 542,169,740 279,800 22.2962 2,431,670,845 2014-03-31
2910 2014-04-15 541,889,940 -120,000 22.2847 2,431,670,845 2014-03-31
2911 2014-04-14 542,009,940 1,400,000 22.2896 2,431,670,845 2014-03-31
2912 2014-04-11 540,609,940 2,860,000 22.2320 2,431,670,845 2014-03-31
2913 2014-04-10 537,749,940 100,000 22.1144 2,431,670,845 2014-03-31
2914 2014-04-09 537,649,940 -20,000 22.1103 2,431,670,845 2014-03-31
2915 2014-04-08 537,669,940 0 22.1111 2,431,670,845 2014-03-31
2916 2014-04-07 537,669,940 1,180,000 22.1111 2,431,670,845 2014-03-31
2917 2014-04-04 536,489,940 300,000 22.0626 2,431,670,845 2014-03-31
2918 2014-04-03 536,189,940 1,420,000 22.0503 2,431,670,845 2014-03-31
2919 2014-04-02 534,769,940 0 21.9919 2,431,670,845 2014-03-31
2920 2014-04-01 534,769,940 60,000 21.9919 2,431,670,845 2014-03-31
2921 2014-03-31 534,709,940 0 21.9894 2,431,670,845 2014-03-31
2922 2014-03-28 534,709,940 2,460,000 21.9894 2,431,670,845 2014-02-28
2923 2014-03-27 532,249,940 -10,000 21.8882 2,431,670,845 2014-02-28
2924 2014-03-26 532,259,940 -1,355,200 21.8887 2,431,670,845 2014-02-28
2925 2014-03-25 533,615,140 160,000 21.9444 2,431,670,845 2014-02-28
2926 2014-03-24 533,455,140 140,000 21.9378 2,431,670,845 2014-02-28
2927 2014-03-21 533,315,140 100,000 21.9320 2,431,670,845 2014-02-28
2928 2014-03-20 533,215,140 -160,000 21.9279 2,431,670,845 2014-02-28
2929 2014-03-19 533,375,140 -200,000 21.9345 2,431,670,845 2014-02-28
2930 2014-03-18 533,575,140 60,000 21.9427 2,431,670,845 2014-02-28
2931 2014-03-17 533,515,140 40,000 21.9403 2,431,670,845 2014-02-28
2932 2014-03-14 533,475,140 0 21.9386 2,431,670,845 2014-02-28
2933 2014-03-13 533,475,140 -100,000 21.9386 2,431,670,845 2014-02-28
2934 2014-03-12 533,575,140 -800,000 21.9427 2,431,670,845 2014-02-28
2935 2014-03-11 534,375,140 -300,000 21.9756 2,431,670,845 2014-02-28
2936 2014-03-10 534,675,140 28,000 21.9880 2,431,670,845 2014-02-28
2937 2014-03-07 534,647,140 340,000 21.9868 2,431,670,845 2014-02-28
2938 2014-03-06 534,307,140 60,000 21.9728 2,431,670,845 2014-02-28
2939 2014-03-05 534,247,140 1,080,000 21.9704 2,431,670,845 2014-02-28
2940 2014-03-04 533,167,140 100,000 21.9260 2,431,670,845 2014-02-28
2941 2014-03-03 533,067,140 500,000 21.9218 2,431,670,845 2014-02-28
2942 2014-02-28 532,567,140 -320,000 21.9013 2,431,670,845 2014-02-28
2943 2014-02-27 532,887,140 140,000 21.9144 2,431,670,845 2014-01-31
2944 2014-02-26 532,747,140 1,360,000 21.9087 2,431,670,845 2014-01-31
2945 2014-02-25 531,387,140 130,000 21.8528 2,431,670,845 2014-01-31
2946 2014-02-24 531,257,140 -462,000 21.8474 2,431,670,845 2014-01-31
2947 2014-02-21 531,719,140 20,000 21.8664 2,431,670,845 2014-01-31
2948 2014-02-20 531,699,140 22,000 21.8656 2,431,670,845 2014-01-31
2949 2014-02-19 531,677,140 -20,000 21.8647 2,431,670,845 2014-01-31
2950 2014-02-18 531,697,140 0 21.8655 2,431,670,845 2014-01-31
2951 2014-02-17 531,697,140 800,000 21.8655 2,431,670,845 2014-01-31
2952 2014-02-14 530,897,140 40,000 21.8326 2,431,670,845 2014-01-31
2953 2014-02-13 530,857,140 110,400 21.8310 2,431,670,845 2014-01-31
2954 2014-02-12 530,746,740 20,000 21.8264 2,431,670,845 2014-01-31
2955 2014-02-11 530,726,740 1,060,000 21.8256 2,431,670,845 2014-01-31
2956 2014-02-10 529,666,740 -60,000 21.7820 2,431,670,845 2014-01-31
2957 2014-02-07 529,726,740 -2,240,000 21.7845 2,431,670,845 2014-01-31
2958 2014-02-06 531,966,740 -1,280,000 21.8766 2,431,670,845 2014-01-31
2959 2014-02-05 533,246,740 120,000 21.9292 2,431,670,845 2014-01-31
2960 2014-02-04 533,126,740 496,000 21.9243 2,431,670,845 2014-01-31
2961 2014-01-30 532,630,740 0 21.9039 2,431,670,845 2013-12-31
2962 2014-01-29 532,630,740 100,000 21.9039 2,431,670,845 2013-12-31
2963 2014-01-28 532,530,740 0 21.8998 2,431,670,845 2013-12-31
2964 2014-01-27 532,530,740 240,000 21.8998 2,431,670,845 2013-12-31
2965 2014-01-24 532,290,740 0 21.8899 2,431,670,845 2013-12-31
2966 2014-01-23 532,290,740 0 21.8899 2,431,670,845 2013-12-31
2967 2014-01-22 532,290,740 0 21.8899 2,431,670,845 2013-12-31
2968 2014-01-21 532,290,740 0 21.8899 2,431,670,845 2013-12-31
2969 2014-01-20 532,290,740 0 21.8899 2,431,670,845 2013-12-31
2970 2014-01-17 532,290,740 0 21.8899 2,431,670,845 2013-12-31
2971 2014-01-16 532,290,740 0 21.8899 2,431,670,845 2013-12-31
2972 2014-01-15 532,290,740 0 21.8899 2,431,670,845 2013-12-31
2973 2014-01-14 532,290,740 0 21.8899 2,431,670,845 2013-12-31
2974 2014-01-13 532,290,740 0 21.8899 2,431,670,845 2013-12-31
2975 2014-01-10 532,290,740 0 21.8899 2,431,670,845 2013-12-31
2976 2014-01-09 532,290,740 0 21.8899 2,431,670,845 2013-12-31
2977 2014-01-08 532,290,740 0 21.8899 2,431,670,845 2013-12-31
2978 2014-01-07 532,290,740 0 21.8899 2,431,670,845 2013-12-31
2979 2014-01-06 532,290,740 0 21.8899 2,431,670,845 2013-12-31
2980 2014-01-03 532,290,740 0 21.8899 2,431,670,845 2013-12-31
2981 2014-01-02 532,290,740 0 21.8899 2,431,670,845 2013-12-31
2982 2013-12-31 532,290,740 0 21.8899 2,431,670,845 2013-12-31
2983 2013-12-30 532,290,740 -200 21.8899 2,431,670,845 2013-11-30
2984 2013-12-27 532,290,940 0 21.8899 2,431,670,845 2013-11-30
2985 2013-12-24 532,290,940 0 21.8899 2,431,670,845 2013-11-30
2986 2013-12-23 532,290,940 0 21.8899 2,431,670,845 2013-11-30
2987 2013-12-20 532,290,940 0 21.8899 2,431,670,845 2013-11-30
2988 2013-12-19 532,290,940 0 21.8899 2,431,670,845 2013-11-30
2989 2013-12-18 532,290,940 0 21.8899 2,431,670,845 2013-11-30
2990 2013-12-17 532,290,940 0 21.8899 2,431,670,845 2013-11-30
2991 2013-12-16 532,290,940 0 21.8899 2,431,670,845 2013-11-30
2992 2013-12-13 532,290,940 0 21.8899 2,431,670,845 2013-11-30
2993 2013-12-12 532,290,940 0 21.8899 2,431,670,845 2013-11-30
2994 2013-12-11 532,290,940 -90,000 21.8899 2,431,670,845 2013-11-30
2995 2013-12-10 532,380,940 0 21.8936 2,431,670,845 2013-11-30
2996 2013-12-09 532,380,940 0 21.8936 2,431,670,845 2013-11-30
2997 2013-12-06 532,380,940 0 21.8936 2,431,670,845 2013-11-30
2998 2013-12-05 532,380,940 0 21.8936 2,431,670,845 2013-11-30
2999 2013-12-04 532,380,940 0 21.8936 2,431,670,845 2013-11-30
3000 2013-12-03 532,380,940 0 21.8936 2,431,670,845 2013-11-30
3001 2013-12-02 532,380,940 -100,000 21.8936 2,431,670,845 2013-11-30
3002 2013-11-29 532,480,940 0 21.8977 2,431,670,845 2013-10-31
3003 2013-11-28 532,480,940 0 21.8977 2,431,670,845 2013-10-31
3004 2013-11-27 532,480,940 0 21.8977 2,431,670,845 2013-10-31
3005 2013-11-26 532,480,940 0 21.8977 2,431,670,845 2013-10-31
3006 2013-11-25 532,480,940 0 21.8977 2,431,670,845 2013-10-31
3007 2013-11-22 532,480,940 0 21.8977 2,431,670,845 2013-10-31
3008 2013-11-21 532,480,940 0 21.8977 2,431,670,845 2013-10-31
3009 2013-11-20 532,480,940 0 21.8977 2,431,670,845 2013-10-31
3010 2013-11-19 532,480,940 0 21.8977 2,431,670,845 2013-10-31
3011 2013-11-18 532,480,940 0 21.8977 2,431,670,845 2013-10-31
3012 2013-11-15 532,480,940 0 21.8977 2,431,670,845 2013-10-31
3013 2013-11-14 532,480,940 0 21.8977 2,431,670,845 2013-10-31
3014 2013-11-13 532,480,940 0 21.8977 2,431,670,845 2013-10-31
3015 2013-11-12 532,480,940 0 21.8977 2,431,670,845 2013-10-31
3016 2013-11-11 532,480,940 0 21.8977 2,431,670,845 2013-10-31
3017 2013-11-08 532,480,940 0 21.8977 2,431,670,845 2013-10-31
3018 2013-11-07 532,480,940 0 21.8977 2,431,670,845 2013-10-31
3019 2013-11-06 532,480,940 0 21.8977 2,431,670,845 2013-10-31
3020 2013-11-05 532,480,940 0 21.8977 2,431,670,845 2013-10-31
3021 2013-11-04 532,480,940 0 21.8977 2,431,670,845 2013-10-31
3022 2013-11-01 532,480,940 0 21.8977 2,431,670,845 2013-10-31
3023 2013-10-31 532,480,940 0 21.8977 2,431,670,845 2013-10-31
3024 2013-10-30 532,480,940 0 21.8977 2,431,670,845 2013-09-30
3025 2013-10-29 532,480,940 0 21.8977 2,431,670,845 2013-09-30
3026 2013-10-28 532,480,940 0 21.8977 2,431,670,845 2013-09-30
3027 2013-10-25 532,480,940 0 21.8977 2,431,670,845 2013-09-30
3028 2013-10-24 532,480,940 0 21.8977 2,431,670,845 2013-09-30
3029 2013-10-23 532,480,940 0 21.8977 2,431,670,845 2013-09-30
3030 2013-10-22 532,480,940 0 21.8977 2,431,670,845 2013-09-30
3031 2013-10-21 532,480,940 0 21.8977 2,431,670,845 2013-09-30
3032 2013-10-18 532,480,940 0 21.8977 2,431,670,845 2013-09-30
3033 2013-10-17 532,480,940 0 21.8977 2,431,670,845 2013-09-30
3034 2013-10-16 532,480,940 0 21.8977 2,431,670,845 2013-09-30
3035 2013-10-15 532,480,940 0 21.8977 2,431,670,845 2013-09-30
3036 2013-10-11 532,480,940 0 21.8977 2,431,670,845 2013-09-30
3037 2013-10-10 532,480,940 0 21.8977 2,431,670,845 2013-09-30
3038 2013-10-09 532,480,940 0 21.8977 2,431,670,845 2013-09-30
3039 2013-10-08 532,480,940 0 21.8977 2,431,670,845 2013-09-30
3040 2013-10-07 532,480,940 0 21.8977 2,431,670,845 2013-09-30
3041 2013-10-04 532,480,940 0 21.8977 2,431,670,845 2013-09-30
3042 2013-10-03 532,480,940 0 21.8977 2,431,670,845 2013-09-30
3043 2013-10-02 532,480,940 6,000 21.8977 2,431,670,845 2013-09-30
3044 2013-09-30 532,474,940 0 21.8975 2,431,670,845 2013-09-30
3045 2013-09-27 532,474,940 0 21.8975 2,431,670,845 2013-08-31
3046 2013-09-26 532,474,940 0 21.8975 2,431,670,845 2013-08-31
3047 2013-09-25 532,474,940 0 21.8975 2,431,670,845 2013-08-31
3048 2013-09-24 532,474,940 0 21.8975 2,431,670,845 2013-08-31
3049 2013-09-23 532,474,940 -2,800 21.8975 2,431,670,845 2013-08-31
3050 2013-09-19 532,477,740 0 21.8976 2,431,670,845 2013-08-31
3051 2013-09-18 532,477,740 30,000 21.8976 2,431,670,845 2013-08-31
3052 2013-09-17 532,447,740 0 21.8964 2,431,670,845 2013-08-31
3053 2013-09-16 532,447,740 200,000 21.8964 2,431,670,845 2013-08-31
3054 2013-09-13 532,247,740 0 21.8881 2,431,670,845 2013-08-31
3055 2013-09-12 532,247,740 0 21.8881 2,431,670,845 2013-08-31
3056 2013-09-11 532,247,740 0 21.8881 2,431,670,845 2013-08-31
3057 2013-09-10 532,247,740 0 21.8881 2,431,670,845 2013-08-31
3058 2013-09-09 532,247,740 240,000 21.8881 2,431,670,845 2013-08-31
3059 2013-09-06 532,007,740 0 21.8783 2,431,670,845 2013-08-31
3060 2013-09-05 532,007,740 0 21.8783 2,431,670,845 2013-08-31
3061 2013-09-04 532,007,740 0 21.8783 2,431,670,845 2013-08-31
3062 2013-09-03 532,007,740 0 21.8783 2,431,670,845 2013-08-31
3063 2013-09-02 532,007,740 0 21.8783 2,431,670,845 2013-08-31
3064 2013-08-30 532,007,740 0 21.8783 2,431,670,845 2013-07-31
3065 2013-08-29 532,007,740 0 21.8783 2,431,670,845 2013-07-31
3066 2013-08-28 532,007,740 0 21.8783 2,431,670,845 2013-07-31
3067 2013-08-27 532,007,740 0 21.8783 2,431,670,845 2013-07-31
3068 2013-08-26 532,007,740 0 21.8783 2,431,670,845 2013-07-31
3069 2013-08-23 532,007,740 0 21.8783 2,431,670,845 2013-07-31
3070 2013-08-22 532,007,740 0 21.8783 2,431,670,845 2013-07-31
3071 2013-08-21 532,007,740 0 21.8783 2,431,670,845 2013-07-31
3072 2013-08-20 532,007,740 0 21.8783 2,431,670,845 2013-07-31
3073 2013-08-19 532,007,740 -2,240,000 21.8783 2,431,670,845 2013-07-31
3074 2013-08-16 534,247,740 0 21.9704 2,431,670,845 2013-07-31
3075 2013-08-15 534,247,740 0 21.9704 2,431,670,845 2013-07-31
3076 2013-08-14 534,247,740 0 21.9704 2,431,670,845 2013-07-31
3077 2013-08-13 534,247,740 100,000 21.9704 2,431,670,845 2013-07-31
3078 2013-08-12 534,147,740 200,000 21.9663 2,431,670,845 2013-07-31
3079 2013-08-09 533,947,740 0 21.9581 2,431,670,845 2013-07-31
3080 2013-08-08 533,947,740 -180,000 21.9581 2,431,670,845 2013-07-31
3081 2013-08-07 534,127,740 40,000 21.9655 2,431,670,845 2013-07-31
3082 2013-08-06 534,087,740 -40,000 21.9638 2,431,670,845 2013-07-31
3083 2013-08-05 534,127,740 -900,000 21.9655 2,431,670,845 2013-07-31
3084 2013-08-02 535,027,740 -86,000 22.0025 2,431,670,845 2013-07-31
3085 2013-08-01 535,113,740 -720,000 22.0060 2,431,670,845 2013-07-31
3086 2013-07-31 535,833,740 580,000 22.0356 2,431,670,845 2013-07-31
3087 2013-07-30 535,253,740 -780,000 22.0118 2,431,670,845 2013-06-30
3088 2013-07-29 536,033,740 -300,000 22.0438 2,431,670,845 2013-06-30
3089 2013-07-26 536,333,740 -1,820,000 22.0562 2,431,670,845 2013-06-30
3090 2013-07-25 538,153,740 0 22.1310 2,431,670,845 2013-06-30
3091 2013-07-24 538,153,740 -480,000 22.1310 2,431,670,845 2013-06-30
3092 2013-07-23 538,633,740 -1,440,000 22.1508 2,431,670,845 2013-06-30
3093 2013-07-22 540,073,740 -500,000 22.2100 2,431,670,845 2013-06-30
3094 2013-07-19 540,573,740 -580,000 22.2305 2,431,670,845 2013-06-30
3095 2013-07-18 541,153,740 -760,000 22.2544 2,431,670,845 2013-06-30
3096 2013-07-17 541,913,740 -120,000 22.2857 2,431,670,845 2013-06-30
3097 2013-07-16 542,033,740 -20,000 22.2906 2,431,670,845 2013-06-30
3098 2013-07-15 542,053,740 -360,000 22.2914 2,431,670,845 2013-06-30
3099 2013-07-12 542,413,740 -400,000 22.3062 2,431,670,845 2013-06-30
3100 2013-07-11 542,813,740 -800,000 22.3227 2,431,670,845 2013-06-30
3101 2013-07-10 543,613,740 -600,000 22.3556 2,431,670,845 2013-06-30
3102 2013-07-09 544,213,740 -240,000 22.3802 2,431,670,845 2013-06-30
3103 2013-07-08 544,453,740 -480,000 22.3901 2,431,670,845 2013-06-30
3104 2013-07-05 544,933,740 -2,220,000 22.4098 2,431,670,845 2013-06-30
3105 2013-07-04 547,153,740 -900,000 22.5011 2,431,670,845 2013-06-30
3106 2013-07-03 548,053,740 -420,000 22.5382 2,431,670,845 2013-06-30
3107 2013-07-02 548,473,740 -1,900,000 22.5554 2,431,670,845 2013-06-30
3108 2013-06-28 550,373,740 -40,000 22.6336 2,431,670,845 2013-05-31
3109 2013-06-27 550,413,740 -2,000,000 22.6352 2,431,670,845 2013-05-31
3110 2013-06-26 552,413,740 -980,000 22.7175 2,431,670,845 2013-05-31
3111 2013-06-25 553,393,740 -1,368,000 22.7578 2,431,670,845 2013-05-31
3112 2013-06-24 554,761,740 0 22.8140 2,431,670,845 2013-05-31
3113 2013-06-21 554,761,740 -520,000 22.8140 2,431,670,845 2013-05-31
3114 2013-06-20 555,281,740 -700,000 22.8354 2,431,670,845 2013-05-31
3115 2013-06-19 555,981,740 0 22.8642 2,431,670,845 2013-05-31
3116 2013-06-18 555,981,740 -1,000,000 22.8642 2,431,670,845 2013-05-31
3117 2013-06-17 556,981,740 0 22.9053 2,431,670,845 2013-05-31
3118 2013-06-14 556,981,740 0 22.9053 2,431,670,845 2013-05-31
3119 2013-06-13 556,981,740 40,000 22.9053 2,431,670,845 2013-05-31
3120 2013-06-11 556,941,740 580,000 22.9037 2,431,670,845 2013-05-31
3121 2013-06-10 556,361,740 -100,000 22.8798 2,431,670,845 2013-05-31
3122 2013-06-07 556,461,740 -4,390,000 22.8839 2,431,670,845 2013-05-31
3123 2013-06-06 560,851,740 -3,420,000 23.0645 2,431,670,845 2013-05-31
3124 2013-06-05 564,271,740 0 23.2051 2,431,670,845 2013-05-31
3125 2013-06-04 564,271,740 -1,780,000 23.2051 2,431,670,845 2013-05-31
3126 2013-06-03 566,051,740 -3,420,000 23.2783 2,431,670,845 2013-05-31
3127 2013-05-31 569,471,740 -920,000 23.4189 2,431,670,845 2013-05-31
3128 2013-05-30 570,391,740 -3,920,000 23.4568 2,431,670,845 2013-04-30
3129 2013-05-29 574,311,740 -640,000 23.6180 2,431,670,845 2013-04-30
3130 2013-05-28 574,951,740 -128,000 23.6443 2,431,670,845 2013-04-30
3131 2013-05-27 575,079,740 -80,000 23.6496 2,431,670,845 2013-04-30
3132 2013-05-24 575,159,740 -20,000 23.6529 2,431,670,845 2013-04-30
3133 2013-05-23 575,179,740 -24,000 23.6537 2,431,670,845 2013-04-30
3134 2013-05-22 575,203,740 60,000 23.6547 2,431,670,845 2013-04-30
3135 2013-05-21 575,143,740 -815,200 23.6522 2,431,670,845 2013-04-30
3136 2013-05-20 575,958,940 0 23.6857 2,431,670,845 2013-04-30
3137 2013-05-16 575,958,940 -275,600 23.6857 2,431,670,845 2013-04-30
3138 2013-05-15 576,234,540 0 23.6971 2,431,670,845 2013-04-30
3139 2013-05-14 576,234,540 -280,000 23.6971 2,431,670,845 2013-04-30
3140 2013-05-13 576,514,540 70,000 23.7086 2,431,670,845 2013-04-30
3141 2013-05-10 576,444,540 600,000 23.7057 2,431,670,845 2013-04-30
3142 2013-05-09 575,844,540 0 23.6810 2,431,670,845 2013-04-30
3143 2013-05-08 575,844,540 2,080,000 23.6810 2,431,670,845 2013-04-30
3144 2013-05-07 573,764,540 1,780,000 23.5955 2,431,670,845 2013-04-30
3145 2013-05-06 571,984,540 549,600 23.5223 2,431,670,845 2013-04-30
3146 2013-05-03 571,434,940 -3,216,000 23.4997 2,431,670,845 2013-04-30
3147 2013-05-02 574,650,940 0 23.6319 2,431,670,845 2013-04-30
3148 2013-04-30 574,650,940 -100,000 23.6319 2,431,670,845 2013-04-30
3149 2013-04-29 574,750,940 170,000 23.6361 2,431,670,845 2013-03-31
3150 2013-04-26 574,580,940 20,000 23.6291 2,431,670,845 2013-03-31
3151 2013-04-25 574,560,940 500,000 23.6282 2,431,670,845 2013-03-31
3152 2013-04-24 574,060,940 60,000 23.6077 2,431,670,845 2013-03-31
3153 2013-04-23 574,000,940 -40,000 23.6052 2,431,670,845 2013-03-31
3154 2013-04-22 574,040,940 0 23.6069 2,431,670,845 2013-03-31
3155 2013-04-19 574,040,940 0 23.6069 2,431,670,845 2013-03-31
3156 2013-04-18 574,040,940 0 23.6069 2,431,670,845 2013-03-31
3157 2013-04-17 574,040,940 0 23.6069 2,431,670,845 2013-03-31
3158 2013-04-16 574,040,940 -80,000 23.6069 2,431,670,845 2013-03-31
3159 2013-04-15 574,120,940 0 23.6101 2,431,670,845 2013-03-31
3160 2013-04-12 574,120,940 0 23.6101 2,431,670,845 2013-03-31
3161 2013-04-11 574,120,940 -16,000 23.6101 2,431,670,845 2013-03-31
3162 2013-04-10 574,136,940 24,520,000 23.6108 2,431,670,845 2013-03-31
3163 2013-04-09 549,616,940 -600,000 22.6024 2,431,670,845 2013-03-31
3164 2013-04-08 550,216,940 -480,000 22.6271 2,431,670,845 2013-03-31
3165 2013-04-05 550,696,940 -100,000 22.6469 2,431,670,845 2013-03-31
3166 2013-04-03 550,796,940 -420,000 22.6510 2,431,670,845 2013-03-31
3167 2013-04-02 551,216,940 -840,000 22.6682 2,431,670,845 2013-03-31
3168 2013-03-28 552,056,940 600,000 22.7028 2,431,670,845 2013-02-28
3169 2013-03-27 551,456,940 98,800 22.6781 2,431,670,845 2013-02-28
3170 2013-03-26 551,358,140 0 22.6740 2,431,670,845 2013-02-28
3171 2013-03-25 551,358,140 480,000 22.6740 2,431,670,845 2013-02-28
3172 2013-03-22 550,878,140 220,000 22.6543 2,431,670,845 2013-02-28
3173 2013-03-21 550,658,140 -1,220,000 22.6453 2,431,670,845 2013-02-28
3174 2013-03-20 551,878,140 346,000 22.6954 2,431,670,845 2013-02-28
3175 2013-03-19 551,532,140 420,000 22.6812 2,431,670,845 2013-02-28
3176 2013-03-18 551,112,140 890,000 22.6639 2,431,670,845 2013-02-28
3177 2013-03-15 550,222,140 840,000 22.6273 2,431,670,845 2013-02-28
3178 2013-03-14 549,382,140 120,000 22.5928 2,431,670,845 2013-02-28
3179 2013-03-13 549,262,140 -200,000 22.5878 2,431,670,845 2013-02-28
3180 2013-03-12 549,462,140 -700,000 22.5961 2,431,670,845 2013-02-28
3181 2013-03-11 550,162,140 -1,880,000 22.6249 2,431,670,845 2013-02-28
3182 2013-03-08 552,042,140 980,000 22.7022 2,431,670,845 2013-02-28
3183 2013-03-07 551,062,140 1,260,000 22.6619 2,431,670,845 2013-02-28
3184 2013-03-06 549,802,140 960,000 22.6101 2,431,670,845 2013-02-28
3185 2013-03-05 548,842,140 200,000 22.5706 2,431,670,845 2013-02-28
3186 2013-03-04 548,642,140 0 22.5624 2,431,670,845 2013-02-28
3187 2013-03-01 548,642,140 0 22.5624 2,431,670,845 2013-02-28
3188 2013-02-28 548,642,140 -2,740,000 22.5624 2,431,670,845 2013-02-28
3189 2013-02-27 551,382,140 -40,000 22.6750 2,431,670,845 2013-01-31
3190 2013-02-26 551,422,140 360,000 22.6767 2,431,670,845 2013-01-31
3191 2013-02-25 551,062,140 320,000 22.6619 2,431,670,845 2013-01-31
3192 2013-02-22 550,742,140 350,000 22.6487 2,431,670,845 2013-01-31
3193 2013-02-21 550,392,140 40,000 22.6343 2,431,670,845 2013-01-31
3194 2013-02-20 550,352,140 380,000 22.6327 2,431,670,845 2013-01-31
3195 2013-02-19 549,972,140 360,000 22.6170 2,431,670,845 2013-01-31
3196 2013-02-18 549,612,140 0 22.6022 2,431,670,845 2013-01-31
3197 2013-02-15 549,612,140 1,860,000 22.6022 2,431,670,845 2013-01-31
3198 2013-02-14 547,752,140 1,920,000 22.5258 2,431,670,845 2013-01-31
3199 2013-02-08 545,832,140 4,747,200 22.4468 2,431,670,845 2013-01-31
3200 2013-02-07 541,084,940 0 22.2516 2,431,670,845 2013-01-31
3201 2013-02-06 541,084,940 0 22.2516 2,431,670,845 2013-01-31
3202 2013-02-05 541,084,940 0 22.2516 2,431,670,845 2013-01-31
3203 2013-02-04 541,084,940 80,000 22.2516 2,431,670,845 2013-01-31
3204 2013-02-01 541,004,940 -1,234,800 22.2483 2,431,670,845 2013-01-31
3205 2013-01-31 542,239,740 0 22.2991 2,431,670,845 2013-01-31
3206 2013-01-30 542,239,740 340,000 22.2991 2,431,670,845 2012-12-31
3207 2013-01-29 541,899,740 -102,000 22.2851 2,431,670,845 2012-12-31
3208 2013-01-28 542,001,740 -300,000 22.2893 2,431,670,845 2012-12-31
3209 2013-01-25 542,301,740 -2,038,400 22.3016 2,431,670,845 2012-12-31
3210 2013-01-24 544,340,140 -1,570,000 22.3854 2,431,670,845 2012-12-31
3211 2013-01-23 545,910,140 778,600 22.4500 2,431,670,845 2012-12-31
3212 2013-01-22 545,131,540 -640,000 22.4180 2,431,670,845 2012-12-31
3213 2013-01-21 545,771,540 -2,128,000 22.4443 2,431,670,845 2012-12-31
3214 2013-01-18 547,899,540 -4,000 22.5318 2,431,670,845 2012-12-31
3215 2013-01-17 547,903,540 -2,400 22.5320 2,431,670,845 2012-12-31
3216 2013-01-16 547,905,940 268,000 22.5321 2,431,670,845 2012-12-31
3217 2013-01-15 547,637,940 0 22.5211 2,431,670,845 2012-12-31
3218 2013-01-14 547,637,940 -2,620,000 22.5211 2,431,670,845 2012-12-31
3219 2013-01-11 550,257,940 -2,060,000 22.6288 2,431,670,845 2012-12-31
3220 2013-01-10 552,317,940 -2,012,000 22.7135 2,431,670,845 2012-12-31
3221 2013-01-09 554,329,940 -1,200,000 22.7963 2,431,670,845 2012-12-31
3222 2013-01-08 555,529,940 0 22.8456 2,431,670,845 2012-12-31
3223 2013-01-07 555,529,940 -220,000 22.8456 2,431,670,845 2012-12-31
3224 2013-01-04 555,749,940 363,600 22.8547 2,431,670,845 2012-12-31
3225 2013-01-03 555,386,340 -180,000 22.8397 2,431,670,845 2012-12-31
3226 2013-01-02 555,566,340 -100,000 22.8471 2,431,670,845 2012-12-31
3227 2012-12-31 555,666,340 0 22.8512 2,431,670,845 2012-12-31
3228 2012-12-28 555,666,340 0 22.8512 2,431,670,845 2012-11-30
3229 2012-12-27 555,666,340 -390,000 22.8512 2,431,670,845 2012-11-30
3230 2012-12-24 556,056,340 0 22.8673 2,431,670,845 2012-11-30
3231 2012-12-21 556,056,340 280,000 22.8673 2,431,670,845 2012-11-30
3232 2012-12-20 555,776,340 -100,000 22.8557 2,431,670,845 2012-11-30
3233 2012-12-19 555,876,340 138,000 22.8599 2,431,670,845 2012-11-30
3234 2012-12-18 555,738,340 420,000 22.8542 2,431,670,845 2012-11-30
3235 2012-12-17 555,318,340 1,000,000 22.8369 2,431,670,845 2012-11-30
3236 2012-12-14 554,318,340 -480,000 22.7958 2,431,670,845 2012-11-30
3237 2012-12-13 554,798,340 -50,000 22.8155 2,431,670,845 2012-11-30
3238 2012-12-12 554,848,340 0 22.8176 2,431,670,845 2012-11-30
3239 2012-12-11 554,848,340 -420,000 22.8176 2,431,670,845 2012-11-30
3240 2012-12-10 555,268,340 0 22.8348 2,431,670,845 2012-11-30
3241 2012-12-07 555,268,340 40,000 22.8348 2,431,670,845 2012-11-30
3242 2012-12-06 555,228,340 0 22.8332 2,431,670,845 2012-11-30
3243 2012-12-05 555,228,340 0 22.8332 2,431,670,845 2012-11-30
3244 2012-12-04 555,228,340 0 22.8332 2,431,670,845 2012-11-30
3245 2012-12-03 555,228,340 140,000 22.8332 2,431,670,845 2012-11-30
3246 2012-11-30 555,088,340 280,000 22.8274 2,431,670,845 2012-11-30
3247 2012-11-29 554,808,340 60,000 22.8159 2,431,670,845 2012-10-31
3248 2012-11-28 554,748,340 140,000 22.8135 2,431,670,845 2012-10-31
3249 2012-11-27 554,608,340 0 22.8077 2,431,670,845 2012-10-31
3250 2012-11-26 554,608,340 -40,000 22.8077 2,431,670,845 2012-10-31
3251 2012-11-23 554,648,340 60,000 22.8094 2,431,670,845 2012-10-31
3252 2012-11-22 554,588,340 140,000 22.8069 2,431,670,845 2012-10-31
3253 2012-11-21 554,448,340 0 22.8011 2,431,670,845 2012-10-31
3254 2012-11-20 554,448,340 -140,000 22.8011 2,431,670,845 2012-10-31
3255 2012-11-19 554,588,340 1,660,000 22.8069 2,431,670,845 2012-10-31
3256 2012-11-16 552,928,340 0 22.7386 2,431,670,845 2012-10-31
3257 2012-11-15 552,928,340 -66,000 22.7386 2,431,670,845 2012-10-31
3258 2012-11-14 552,994,340 0 22.7413 2,431,670,845 2012-10-31
3259 2012-11-13 552,994,340 0 22.7413 2,431,670,845 2012-10-31
3260 2012-11-12 552,994,340 100,000 22.7413 2,431,670,845 2012-10-31
3261 2012-11-09 552,894,340 640,000 22.7372 2,431,670,845 2012-10-31
3262 2012-11-08 552,254,340 -20,000 22.7109 2,431,670,845 2012-10-31
3263 2012-11-07 552,274,340 200,000 22.7117 2,431,670,845 2012-10-31
3264 2012-11-06 552,074,340 -260,000 22.7035 2,431,670,845 2012-10-31
3265 2012-11-05 552,334,340 212,000 22.7142 2,431,670,845 2012-10-31
3266 2012-11-02 552,122,340 -543,200 22.7055 2,431,670,845 2012-10-31
3267 2012-11-01 552,665,540 -6,000 22.7278 2,431,670,845 2012-10-31
3268 2012-10-31 552,671,540 0 22.7281 2,431,670,845 2012-10-31
3269 2012-10-30 552,671,540 -860,000 22.7281 2,431,670,845 2012-09-30
3270 2012-10-29 553,531,540 200,000 22.7634 2,431,670,845 2012-09-30
3271 2012-10-26 553,331,540 0 22.7552 2,431,670,845 2012-09-30
3272 2012-10-25 553,331,540 0 22.7552 2,431,670,845 2012-09-30
3273 2012-10-24 553,331,540 -20,000 22.7552 2,431,670,845 2012-09-30
3274 2012-10-22 553,351,540 0 22.7560 2,431,670,845 2012-09-30
3275 2012-10-19 553,351,540 -20,000 22.7560 2,431,670,845 2012-09-30
3276 2012-10-18 553,371,540 0 22.7568 2,431,670,845 2012-09-30
3277 2012-10-17 553,371,540 0 22.7568 2,431,670,845 2012-09-30
3278 2012-10-16 553,371,540 -20,000 22.7568 2,431,670,845 2012-09-30
3279 2012-10-15 553,391,540 -546,000 22.7577 2,431,670,845 2012-09-30
3280 2012-10-12 553,937,540 -520,000 22.7801 2,431,670,845 2012-09-30
3281 2012-10-11 554,457,540 0 22.8015 2,431,670,845 2012-09-30
3282 2012-10-10 554,457,540 260,000 22.8015 2,431,670,845 2012-09-30
3283 2012-10-09 554,197,540 20,000 22.7908 2,431,670,845 2012-09-30
3284 2012-10-08 554,177,540 0 22.7900 2,431,670,845 2012-09-30
3285 2012-10-05 554,177,540 100,000 22.7900 2,431,670,845 2012-09-30
3286 2012-10-04 554,077,540 -23,000 22.7859 2,431,670,845 2012-09-30
3287 2012-10-03 554,100,540 0 22.7868 2,431,670,845 2012-09-30
3288 2012-09-28 554,100,540 -40,000 22.7868 2,431,670,845 2012-08-31
3289 2012-09-27 554,140,540 0 22.7885 2,431,670,845 2012-08-31
3290 2012-09-26 554,140,540 0 22.7885 2,431,670,845 2012-08-31
3291 2012-09-25 554,140,540 -20,000 22.7885 2,431,670,845 2012-08-31
3292 2012-09-24 554,160,540 -800 22.7893 2,431,670,845 2012-08-31
3293 2012-09-21 554,161,340 0 22.7893 2,431,670,845 2012-08-31
3294 2012-09-20 554,161,340 450,000 22.7893 2,431,670,845 2012-08-31
3295 2012-09-19 553,711,340 140,000 22.7708 2,431,670,845 2012-08-31
3296 2012-09-18 553,571,340 -2,000 22.7651 2,431,670,845 2012-08-31
3297 2012-09-17 553,573,340 0 22.7651 2,431,670,845 2012-08-31
3298 2012-09-14 553,573,340 0 22.7651 2,431,670,845 2012-08-31
3299 2012-09-13 553,573,340 -20,000 22.7651 2,431,670,845 2012-08-31
3300 2012-09-12 553,593,340 0 22.7660 2,431,670,845 2012-08-31
3301 2012-09-11 553,593,340 0 22.7660 2,431,670,845 2012-08-31
3302 2012-09-10 553,593,340 0 22.7660 2,431,670,845 2012-08-31
3303 2012-09-07 553,593,340 0 22.7660 2,431,670,845 2012-08-31
3304 2012-09-06 553,593,340 0 22.7660 2,431,670,845 2012-08-31
3305 2012-09-05 553,593,340 -60,000 22.7660 2,431,670,845 2012-08-31
3306 2012-09-04 553,653,340 0 22.7684 2,431,670,845 2012-08-31
3307 2012-09-03 553,653,340 -20,000 22.7684 2,431,670,845 2012-08-31
3308 2012-08-31 553,673,340 -400,000 22.7693 2,431,670,845 2012-08-31
3309 2012-08-30 554,073,340 0 22.7857 2,431,670,845 2012-07-31
3310 2012-08-29 554,073,340 -48,000 22.7857 2,431,670,845 2012-07-31
3311 2012-08-28 554,121,340 0 22.7877 2,431,670,845 2012-07-31
3312 2012-08-27 554,121,340 -20,000 22.7877 2,431,670,845 2012-07-31
3313 2012-08-24 554,141,340 20,000 22.7885 2,431,670,845 2012-07-31
3314 2012-08-23 554,121,340 0 22.7877 2,431,670,845 2012-07-31
3315 2012-08-22 554,121,340 -2,000 22.7877 2,431,670,845 2012-07-31
3316 2012-08-21 554,123,340 40,000 22.7878 2,431,670,845 2012-07-31
3317 2012-08-20 554,083,340 0 22.7861 2,431,670,845 2012-07-31
3318 2012-08-17 554,083,340 -20,000 22.7861 2,431,670,845 2012-07-31
3319 2012-08-16 554,103,340 600,000 22.7869 2,431,670,845 2012-07-31
3320 2012-08-15 553,503,340 0 22.7623 2,431,670,845 2012-07-31
3321 2012-08-14 553,503,340 -1,000,000 22.7623 2,431,670,845 2012-07-31
3322 2012-08-13 554,503,340 -15,000 22.8034 2,431,670,845 2012-07-31
3323 2012-08-10 554,518,340 0 22.8040 2,431,670,845 2012-07-31
3324 2012-08-09 554,518,340 140,000 22.8040 2,431,670,845 2012-07-31
3325 2012-08-08 554,378,340 0 22.7982 2,431,670,845 2012-07-31
3326 2012-08-07 554,378,340 0 22.7982 2,431,670,845 2012-07-31
3327 2012-08-06 554,378,340 0 22.7982 2,431,670,845 2012-07-31
3328 2012-08-03 554,378,340 0 22.7982 2,431,670,845 2012-07-31
3329 2012-08-02 554,378,340 -100,000 22.7982 2,431,670,845 2012-07-31
3330 2012-08-01 554,478,340 0 22.8024 2,431,670,845 2012-07-31
3331 2012-07-31 554,478,340 220,000 22.8024 2,431,670,845 2012-07-31
3332 2012-07-30 554,258,340 -1,540,000 22.7933 2,431,670,845 2012-06-30
3333 2012-07-27 555,798,340 100,000 22.8566 2,431,670,845 2012-06-30
3334 2012-07-26 555,698,340 -84,000 22.8525 2,431,670,845 2012-06-30
3335 2012-07-25 555,782,340 0 22.8560 2,431,670,845 2012-06-30
3336 2012-07-24 555,782,340 -300,000 22.8560 2,431,670,845 2012-06-30
3337 2012-07-23 556,082,340 100,000 22.8683 2,431,670,845 2012-06-30
3338 2012-07-20 555,982,340 -32,000 22.8642 2,431,670,845 2012-06-30
3339 2012-07-19 556,014,340 0 22.8655 2,431,670,845 2012-06-30
3340 2012-07-18 556,014,340 160,000 22.8655 2,431,670,845 2012-06-30
3341 2012-07-17 555,854,340 -140,000 22.8589 2,431,670,845 2012-06-30
3342 2012-07-16 555,994,340 -160,000 22.8647 2,431,670,845 2012-06-30
3343 2012-07-13 556,154,340 -40,000 22.8713 2,431,670,845 2012-06-30
3344 2012-07-12 556,194,340 -40,000 22.8729 2,431,670,845 2012-06-30
3345 2012-07-11 556,234,340 0 22.8746 2,431,670,845 2012-06-30
3346 2012-07-10 556,234,340 420,000 22.8746 2,431,670,845 2012-06-30
3347 2012-07-09 555,814,340 0 22.8573 2,431,670,845 2012-06-30
3348 2012-07-06 555,814,340 140,000 22.8573 2,431,670,845 2012-06-30
3349 2012-07-05 555,674,340 0 22.8515 2,431,670,845 2012-06-30
3350 2012-07-04 555,674,340 0 22.8515 2,431,670,845 2012-06-30
3351 2012-07-03 555,674,340 0 22.8515 2,431,670,845 2012-06-30
3352 2012-06-29 555,674,340 0 22.8515 2,431,670,845 2012-05-31
3353 2012-06-28 555,674,340 0 22.8515 2,431,670,845 2012-05-31
3354 2012-06-27 555,674,340 0 22.8515 2,431,670,845 2012-05-31
3355 2012-06-26 555,674,340 0 22.8515 2,431,670,845 2012-05-31
3356 2012-06-25 555,674,340 -20,000 22.8515 2,431,670,845 2012-05-31
3357 2012-06-22 555,694,340 0 22.8524 2,431,670,845 2012-05-31
3358 2012-06-21 555,694,340 200,000 22.8524 2,431,670,845 2012-05-31
3359 2012-06-20 555,494,340 -372,000 22.8441 2,431,670,845 2012-05-31
3360 2012-06-19 555,866,340 0 22.8594 2,431,670,845 2012-05-31
3361 2012-06-18 555,866,340 -260,000 22.8594 2,431,670,845 2012-05-31
3362 2012-06-15 556,126,340 0 22.8701 2,431,670,845 2012-05-31
3363 2012-06-14 556,126,340 20,000 22.8701 2,431,670,845 2012-05-31
3364 2012-06-13 556,106,340 100,000 22.8693 2,431,670,845 2012-05-31
3365 2012-06-12 556,006,340 0 22.8652 2,431,670,845 2012-05-31
3366 2012-06-11 556,006,340 -4,000 22.8652 2,431,670,845 2012-05-31
3367 2012-06-08 556,010,340 0 22.8654 2,431,670,845 2012-05-31
3368 2012-06-07 556,010,340 100,000 22.8654 2,431,670,845 2012-05-31
3369 2012-06-06 555,910,340 -48,400 22.8612 2,431,670,845 2012-05-31
3370 2012-06-05 555,958,740 0 22.8632 2,431,670,845 2012-05-31
3371 2012-06-04 555,958,740 0 22.8632 2,431,670,845 2012-05-31
3372 2012-06-01 555,958,740 0 22.8632 2,431,670,845 2012-05-31
3373 2012-05-31 555,958,740 0 22.8632 2,431,670,845 2012-05-31
3374 2012-05-30 555,958,740 0 22.8632 2,431,670,845 2012-04-30
3375 2012-05-29 555,958,740 -6,000 22.8632 2,431,670,845 2012-04-30
3376 2012-05-28 555,964,740 -150,000 22.8635 2,431,670,845 2012-04-30
3377 2012-05-25 556,114,740 0 22.8697 2,431,670,845 2012-04-30
3378 2012-05-24 556,114,740 -120,000 22.8697 2,431,670,845 2012-04-30
3379 2012-05-23 556,234,740 0 22.8746 2,431,670,845 2012-04-30
3380 2012-05-22 556,234,740 0 22.8746 2,431,670,845 2012-04-30
3381 2012-05-21 556,234,740 0 22.8746 2,431,670,845 2012-04-30
3382 2012-05-18 556,234,740 0 22.8746 2,431,670,845 2012-04-30
3383 2012-05-17 556,234,740 0 22.8746 2,431,670,845 2012-04-30
3384 2012-05-16 556,234,740 -720,000 22.8746 2,431,670,845 2012-04-30
3385 2012-05-15 556,954,740 800,000 22.9042 2,431,670,845 2012-04-30
3386 2012-05-14 556,154,740 1,580,000 22.8713 2,431,670,845 2012-04-30
3387 2012-05-11 554,574,740 -30,000 22.8063 2,431,670,845 2012-04-30
3388 2012-05-10 554,604,740 0 22.8076 2,431,670,845 2012-04-30
3389 2012-05-09 554,604,740 0 22.8076 2,431,670,845 2012-04-30
3390 2012-05-08 554,604,740 -100,000 22.8076 2,431,670,845 2012-04-30
3391 2012-05-07 554,704,740 -4,400 22.8117 2,431,670,845 2012-04-30
3392 2012-05-04 554,709,140 -300,000 22.8119 2,431,670,845 2012-04-30
3393 2012-05-03 555,009,140 0 22.8242 2,431,670,845 2012-04-30
3394 2012-05-02 555,009,140 100,000 22.8242 2,431,670,845 2012-04-30
3395 2012-04-30 554,909,140 0 22.8201 2,431,670,845 2012-04-30
3396 2012-04-27 554,909,140 0 22.8201 2,431,670,845 2012-03-31
3397 2012-04-26 554,909,140 20,000 22.8201 2,431,670,845 2012-03-31
3398 2012-04-25 554,889,140 -30,000 22.8193 2,431,670,845 2012-03-31
3399 2012-04-24 554,919,140 40,000 22.8205 2,431,670,845 2012-03-31
3400 2012-04-23 554,879,140 20,000 22.8188 2,431,670,845 2012-03-31
3401 2012-04-20 554,859,140 80,000 22.8180 2,431,670,845 2012-03-31
3402 2012-04-19 554,779,140 0 22.8147 2,431,670,845 2012-03-31
3403 2012-04-18 554,779,140 -120,000 22.8147 2,431,670,845 2012-03-31
3404 2012-04-17 554,899,140 -4,000 22.8197 2,431,670,845 2012-03-31
3405 2012-04-16 554,903,140 0 22.8198 2,431,670,845 2012-03-31
3406 2012-04-13 554,903,140 0 22.8198 2,431,670,845 2012-03-31
3407 2012-04-12 554,903,140 0 22.8198 2,431,670,845 2012-03-31
3408 2012-04-11 554,903,140 0 22.8198 2,431,670,845 2012-03-31
3409 2012-04-10 554,903,140 200,000 22.8198 2,431,670,845 2012-03-31
3410 2012-04-05 554,703,140 -20,000 22.8116 2,431,670,845 2012-03-31
3411 2012-04-03 554,723,140 -20,000 22.8124 2,431,670,845 2012-03-31
3412 2012-04-02 554,743,140 0 22.8132 2,431,670,845 2012-03-31
3413 2012-03-30 554,743,140 -20,000 22.8132 2,431,670,845 2012-02-29
3414 2012-03-29 554,763,140 0 22.8141 2,431,670,845 2012-02-29
3415 2012-03-28 554,763,140 520,000 22.8141 2,431,670,845 2012-02-29
3416 2012-03-27 554,243,140 20,000 22.7927 2,431,670,845 2012-02-29
3417 2012-03-26 554,223,140 4,580,000 22.7919 2,431,670,845 2012-02-29
3418 2012-03-23 549,643,140 -20,000 22.6035 2,431,670,845 2012-02-29
3419 2012-03-22 549,663,140 -180,000 22.6043 2,431,670,845 2012-02-29
3420 2012-03-21 549,843,140 -40,000 22.6117 2,431,670,845 2012-02-29
3421 2012-03-20 549,883,140 140,000 22.6134 2,431,670,845 2012-02-29
3422 2012-03-19 549,743,140 -380,000 22.6076 2,431,670,845 2012-02-29
3423 2012-03-16 550,123,140 -480,000 22.6233 2,431,670,845 2012-02-29
3424 2012-03-15 550,603,140 178,000 22.6430 2,431,670,845 2012-02-29
3425 2012-03-14 550,425,140 20,000 22.6357 2,431,670,845 2012-02-29
3426 2012-03-13 550,405,140 280,800 22.6349 2,431,670,845 2012-02-29
3427 2012-03-12 550,124,340 -1,880,000 22.6233 2,431,670,845 2012-02-29
3428 2012-03-09 552,004,340 -61,600 22.7006 2,431,670,845 2012-02-29
3429 2012-03-08 552,065,940 -380,000 22.7032 2,431,670,845 2012-02-29
3430 2012-03-07 552,445,940 692,000 22.7188 2,431,670,845 2012-02-29
3431 2012-03-06 551,753,940 -480,000 22.6903 2,431,670,845 2012-02-29
3432 2012-03-05 552,233,940 -500,000 22.7101 2,431,670,845 2012-02-29
3433 2012-03-02 552,733,940 1,260,000 22.7306 2,431,670,845 2012-02-29
3434 2012-03-01 551,473,940 -1,200,000 22.6788 2,431,670,845 2012-02-29
3435 2012-02-29 552,673,940 960,000 22.7282 2,431,670,845 2012-02-29
3436 2012-02-28 551,713,940 -2,280,000 22.6887 2,431,670,845 2012-01-31
3437 2012-02-27 553,993,940 -2,224,400 22.7824 2,431,670,845 2012-01-31
3438 2012-02-24 556,218,340 -1,130,000 22.8739 2,431,670,845 2012-01-31
3439 2012-02-23 557,348,340 -840,000 22.9204 2,431,670,845 2012-01-31
3440 2012-02-22 558,188,340 -2,560,000 22.9549 2,431,670,845 2012-01-31
3441 2012-02-21 560,748,340 -500,000 23.0602 2,431,670,845 2012-01-31
3442 2012-02-20 561,248,340 580,000 23.0808 2,431,670,845 2012-01-31
3443 2012-02-17 560,668,340 -380,000 23.0569 2,431,670,845 2012-01-31
3444 2012-02-16 561,048,340 0 23.0725 2,431,670,845 2012-01-31
3445 2012-02-15 561,048,340 -2,780,000 23.0725 2,431,670,845 2012-01-31
3446 2012-02-14 563,828,340 -2,519,000 23.1869 2,431,670,845 2012-01-31
3447 2012-02-13 566,347,340 -200,000 23.2905 2,431,670,845 2012-01-31
3448 2012-02-10 566,547,340 180,000 23.2987 2,431,670,845 2012-01-31
3449 2012-02-09 566,367,340 -140,000 23.2913 2,431,670,845 2012-01-31
3450 2012-02-08 566,507,340 40,000 23.2970 2,431,670,845 2012-01-31
3451 2012-02-07 566,467,340 200,000 23.2954 2,431,670,845 2012-01-31
3452 2012-02-06 566,267,340 170,000 23.2872 2,431,670,845 2012-01-31
3453 2012-02-03 566,097,340 -1,760,000 23.2802 2,431,670,845 2012-01-31
3454 2012-02-02 567,857,340 -290,000 23.3526 2,431,670,845 2012-01-31
3455 2012-02-01 568,147,340 280,000 23.3645 2,431,670,845 2012-01-31
3456 2012-01-31 567,867,340 -500,000 23.3530 2,431,670,845 2012-01-31
3457 2012-01-30 568,367,340 0 23.3735 2,431,670,845 2011-12-31
3458 2012-01-27 568,367,340 0 23.3735 2,431,670,845 2011-12-31
3459 2012-01-26 568,367,340 0 23.3735 2,431,670,845 2011-12-31
3460 2012-01-20 568,367,340 0 23.3735 2,431,670,845 2011-12-31
3461 2012-01-19 568,367,340 0 23.3735 2,431,670,845 2011-12-31
3462 2012-01-18 568,367,340 0 23.3735 2,431,670,845 2011-12-31
3463 2012-01-17 568,367,340 360,000 23.3735 2,431,670,845 2011-12-31
3464 2012-01-16 568,007,340 0 23.3587 2,431,670,845 2011-12-31
3465 2012-01-13 568,007,340 0 23.3587 2,431,670,845 2011-12-31
3466 2012-01-12 568,007,340 -380,000 23.3587 2,431,670,845 2011-12-31
3467 2012-01-11 568,387,340 -100,000 23.3744 2,431,670,845 2011-12-31
3468 2012-01-10 568,487,340 260,000 23.3785 2,431,670,845 2011-12-31
3469 2012-01-09 568,227,340 100,000 23.3678 2,431,670,845 2011-12-31
3470 2012-01-06 568,127,340 1,013,600 23.3637 2,431,670,845 2011-12-31
3471 2012-01-05 567,113,740 0 23.3220 2,431,670,845 2011-12-31
3472 2012-01-04 567,113,740 0 23.3220 2,431,670,845 2011-12-31
3473 2012-01-03 567,113,740 0 23.3220 2,431,670,845 2011-12-31
3474 2011-12-30 567,113,740 -10,000 23.3220 2,431,670,845 2011-11-30
3475 2011-12-29 567,123,740 0 23.3224 2,431,670,845 2011-11-30
3476 2011-12-28 567,123,740 0 23.3224 2,431,670,845 2011-11-30
3477 2011-12-23 567,123,740 500,000 23.3224 2,431,670,845 2011-11-30
3478 2011-12-22 566,623,740 0 23.3018 2,431,670,845 2011-11-30
3479 2011-12-21 566,623,740 0 23.3018 2,431,670,845 2011-11-30
3480 2011-12-20 566,623,740 -180,000 23.3018 2,431,670,845 2011-11-30
3481 2011-12-19 566,803,740 -100,000 23.3092 2,431,670,845 2011-11-30
3482 2011-12-16 566,903,740 0 23.3133 2,431,670,845 2011-11-30
3483 2011-12-15 566,903,740 -6,000 23.3133 2,431,670,845 2011-11-30
3484 2011-12-14 566,909,740 0 23.3136 2,431,670,845 2011-11-30
3485 2011-12-13 566,909,740 0 23.3136 2,431,670,845 2011-11-30
3486 2011-12-12 566,909,740 300,000 23.3136 2,431,670,845 2011-11-30
3487 2011-12-09 566,609,740 0 23.3013 2,431,670,845 2011-11-30
3488 2011-12-08 566,609,740 -1,640,000 23.3013 2,431,670,845 2011-11-30
3489 2011-12-07 568,249,740 100,000 23.3687 2,431,670,845 2011-11-30
3490 2011-12-06 568,149,740 0 23.3646 2,431,670,845 2011-11-30
3491 2011-12-05 568,149,740 -20,000 23.3646 2,431,670,845 2011-11-30
3492 2011-12-02 568,169,740 0 23.3654 2,431,670,845 2011-11-30
3493 2011-12-01 568,169,740 140,000 23.3654 2,431,670,845 2011-11-30
3494 2011-11-30 568,029,740 -1,080,000 23.3596 2,431,670,845 2011-11-30
3495 2011-11-29 569,109,740 -20,000 23.4041 2,431,670,845 2011-10-31
3496 2011-11-28 569,129,740 -480,000 23.4049 2,431,670,845 2011-10-31
3497 2011-11-25 569,609,740 0 23.4246 2,431,670,845 2011-10-31
3498 2011-11-24 569,609,740 0 23.4246 2,431,670,845 2011-10-31
3499 2011-11-23 569,609,740 -18,000 23.4246 2,431,670,845 2011-10-31
3500 2011-11-22 569,627,740 0 23.4254 2,431,670,845 2011-10-31
3501 2011-11-21 569,627,740 34,440,000 23.4254 2,431,670,845 2011-10-31
3502 2011-11-18 535,187,740 -334,000 22.0091 2,431,670,845 2011-10-31
3503 2011-11-17 535,521,740 -50,000 22.0228 2,431,670,845 2011-10-31
3504 2011-11-16 535,571,740 -482,800 22.0248 2,431,670,845 2011-10-31
3505 2011-11-15 536,054,540 0 22.0447 2,431,670,845 2011-10-31
3506 2011-11-14 536,054,540 0 22.0447 2,431,670,845 2011-10-31
3507 2011-11-11 536,054,540 -60,000 22.0447 2,431,670,845 2011-10-31
3508 2011-11-10 536,114,540 -200,000 22.0472 2,431,670,845 2011-10-31
3509 2011-11-09 536,314,540 -20,000 22.0554 2,431,670,845 2011-10-31
3510 2011-11-08 536,334,540 0 22.0562 2,431,670,845 2011-10-31
3511 2011-11-07 536,334,540 0 22.0562 2,431,670,845 2011-10-31
3512 2011-11-04 536,334,540 0 22.0562 2,431,670,845 2011-10-31
3513 2011-11-03 536,334,540 -200,000 22.0562 2,431,670,845 2011-10-31
3514 2011-11-02 536,534,540 80,000 22.0644 2,431,670,845 2011-10-31
3515 2011-11-01 536,454,540 0 22.0611 2,431,670,845 2011-10-31
3516 2011-10-31 536,454,540 -100,000 22.0611 2,431,670,845 2011-10-31
3517 2011-10-28 536,554,540 0 22.0653 2,431,670,845 2011-09-30
3518 2011-10-27 536,554,540 0 22.0653 2,431,670,845 2011-09-30
3519 2011-10-26 536,554,540 -100,000 22.0653 2,431,670,845 2011-09-30
3520 2011-10-25 536,654,540 -140,000 22.0694 2,431,670,845 2011-09-30
3521 2011-10-24 536,794,540 0 22.0751 2,431,670,845 2011-09-30
3522 2011-10-21 536,794,540 0 22.0751 2,431,670,845 2011-09-30
3523 2011-10-20 536,794,540 8,000 22.0751 2,431,670,845 2011-09-30
3524 2011-10-19 536,786,540 0 22.0748 2,431,670,845 2011-09-30
3525 2011-10-18 536,786,540 0 22.0748 2,431,670,845 2011-09-30
3526 2011-10-17 536,786,540 -120,000 22.0748 2,431,670,845 2011-09-30
3527 2011-10-14 536,906,540 -15,200 22.0797 2,431,670,845 2011-09-30
3528 2011-10-13 536,921,740 400,000 22.0804 2,431,670,845 2011-09-30
3529 2011-10-12 536,521,740 120,000 22.0639 2,431,670,845 2011-09-30
3530 2011-10-11 536,401,740 0 22.0590 2,431,670,845 2011-09-30
3531 2011-10-10 536,401,740 0 22.0590 2,431,670,845 2011-09-30
3532 2011-10-07 536,401,740 -20,000 22.0590 2,431,670,845 2011-09-30
3533 2011-10-06 536,421,740 220,000 22.0598 2,431,670,845 2011-09-30
3534 2011-10-04 536,201,740 20,000 22.0508 2,431,670,845 2011-09-30
3535 2011-10-03 536,181,740 0 22.0499 2,431,670,845 2011-09-30
3536 2011-09-30 536,181,740 0 22.0499 2,431,670,845 2011-09-30
3537 2011-09-29 536,181,740 0 22.0499 2,431,670,845 2011-09-23
3538 2011-09-28 536,181,740 60,000 22.0499 2,431,670,845 2011-09-23
3539 2011-09-27 536,121,740 0 22.0475 2,431,670,845 2011-09-23
3540 2011-09-26 536,121,740 -100,000 22.0475 2,431,670,845 2011-09-23
3541 2011-09-23 536,221,740 0 22.0516 2,431,670,845 2011-09-23
3542 2011-09-22 536,221,740 -380,000 25.4158 2,109,795,845 2011-08-31
3543 2011-09-21 536,601,740 100,000 25.4338 2,109,795,845 2011-08-31
3544 2011-09-20 536,501,740 60,000 25.4291 2,109,795,845 2011-08-31
3545 2011-09-19 536,441,740 1,900,000 25.4262 2,109,795,845 2011-08-31
3546 2011-09-16 534,541,740 -440,000 25.3362 2,109,795,845 2011-08-31
3547 2011-09-15 534,981,740 0 25.3570 2,109,795,845 2011-08-31
3548 2011-09-14 534,981,740 -8,000 25.3570 2,109,795,845 2011-08-31
3549 2011-09-12 534,989,740 150,000 25.3574 2,109,795,845 2011-08-31
3550 2011-09-09 534,839,740 0 25.3503 2,109,795,845 2011-08-31
3551 2011-09-08 534,839,740 20,000 25.3503 2,109,795,845 2011-08-31
3552 2011-09-07 534,819,740 1,000,000 25.3494 2,109,795,845 2011-08-31
3553 2011-09-06 533,819,740 0 25.3020 2,109,795,845 2011-08-31
3554 2011-09-05 533,819,740 40,000 25.3020 2,109,795,845 2011-08-31
3555 2011-09-02 533,779,740 0 25.3001 2,109,795,845 2011-08-31
3556 2011-09-01 533,779,740 -452,000 25.3001 2,109,795,845 2011-08-31
3557 2011-08-31 534,231,740 -60,000 25.3215 2,109,795,845 2011-08-31
3558 2011-08-30 534,291,740 -60,000 25.3243 2,109,795,845 2011-07-31
3559 2011-08-29 534,351,740 -3,680,000 25.3272 2,109,795,845 2011-07-31
3560 2011-08-26 538,031,740 160,000 25.5016 2,109,795,845 2011-07-31
3561 2011-08-25 537,871,740 0 25.4940 2,109,795,845 2011-07-31
3562 2011-08-24 537,871,740 140,000 25.4940 2,109,795,845 2011-07-31
3563 2011-08-23 537,731,740 596,000 25.4874 2,109,795,845 2011-07-31
3564 2011-08-22 537,135,740 400,000 25.4591 2,109,795,845 2011-07-31
3565 2011-08-19 536,735,740 360,000 25.4402 2,109,795,845 2011-07-31
3566 2011-08-18 536,375,740 -20,000 25.4231 2,109,795,845 2011-07-31
3567 2011-08-17 536,395,740 0 25.4241 2,109,795,845 2011-07-31
3568 2011-08-16 536,395,740 0 25.4241 2,109,795,845 2011-07-31
3569 2011-08-15 536,395,740 600,000 25.4241 2,109,795,845 2011-07-31
3570 2011-08-12 535,795,740 -260,000 25.3956 2,109,795,845 2011-07-31
3571 2011-08-11 536,055,740 1,100,000 25.4079 2,109,795,845 2011-07-31
3572 2011-08-10 534,955,740 160,000 25.3558 2,109,795,845 2011-07-31
3573 2011-08-09 534,795,740 3,480,000 25.3482 2,109,795,845 2011-07-31
3574 2011-08-08 531,315,740 0 25.1833 2,109,795,845 2011-07-31
3575 2011-08-05 531,315,740 -20,000 25.1833 2,109,795,845 2011-07-31
3576 2011-08-04 531,335,740 60,000 25.1842 2,109,795,845 2011-07-31
3577 2011-08-03 531,275,740 0 25.1814 2,109,795,845 2011-07-31
3578 2011-08-02 531,275,740 100,000 25.1814 2,109,795,845 2011-07-31
3579 2011-08-01 531,175,740 200,000 25.1766 2,109,795,845 2011-07-31
3580 2011-07-29 530,975,740 0 25.1672 2,109,795,845 2011-06-30
3581 2011-07-28 530,975,740 -200,000 25.1672 2,109,795,845 2011-06-30
3582 2011-07-27 531,175,740 1,300,000 25.1766 2,109,795,845 2011-06-30
3583 2011-07-26 529,875,740 -274,800 25.1150 2,109,795,845 2011-06-30
3584 2011-07-25 530,150,540 20,000 25.1280 2,109,795,845 2011-06-30
3585 2011-07-22 530,130,540 0 25.1271 2,109,795,845 2011-06-30
3586 2011-07-21 530,130,540 0 25.1271 2,109,795,845 2011-06-30
3587 2011-07-20 530,130,540 -240,000 25.1271 2,109,795,845 2011-06-30
3588 2011-07-19 530,370,540 596,000 25.1385 2,109,795,845 2011-06-30
3589 2011-07-18 529,774,540 0 25.1102 2,109,795,845 2011-06-30
3590 2011-07-15 529,774,540 300,000 25.1102 2,109,795,845 2011-06-30
3591 2011-07-14 529,474,540 1,020,000 25.0960 2,109,795,845 2011-06-30
3592 2011-07-13 528,454,540 1,020,000 25.0477 2,109,795,845 2011-06-30
3593 2011-07-12 527,434,540 -370,000 24.9993 2,109,795,845 2011-06-30
3594 2011-07-11 527,804,540 0 25.0169 2,109,795,845 2011-06-30
3595 2011-07-08 527,804,540 -64,000 25.0169 2,109,795,845 2011-06-30
3596 2011-07-07 527,868,540 -460,000 25.0199 2,109,795,845 2011-06-30
3597 2011-07-06 528,328,540 1,140,000 25.0417 2,109,795,845 2011-06-30
3598 2011-07-05 527,188,540 -200,000 24.9877 2,109,795,845 2011-06-30
3599 2011-07-04 527,388,540 -94,000 24.9971 2,109,795,845 2011-06-30
3600 2011-06-30 527,482,540 420,000 25.0016 2,109,795,845 2011-06-30
3601 2011-06-29 527,062,540 540,000 24.9817 2,109,795,845 2011-05-31
3602 2011-06-28 526,522,540 -100,000 24.9561 2,109,795,845 2011-05-31
3603 2011-06-27 526,622,540 -10,000 24.9608 2,109,795,845 2011-05-31
3604 2011-06-24 526,632,540 -2,080,000 24.9613 2,109,795,845 2011-05-31
3605 2011-06-23 528,712,540 -1,924,000 25.0599 2,109,795,845 2011-05-31
3606 2011-06-22 530,636,540 -920,000 25.1511 2,109,795,845 2011-05-31
3607 2011-06-21 531,556,540 -60,000 25.1947 2,109,795,845 2011-05-31
3608 2011-06-20 531,616,540 0 25.1975 2,109,795,845 2011-05-31
3609 2011-06-17 531,616,540 400,000 25.1975 2,109,795,845 2011-05-31
3610 2011-06-16 531,216,540 58,000 25.1786 2,109,795,845 2011-05-31
3611 2011-06-15 531,158,540 240,000 25.1758 2,109,795,845 2011-05-31
3612 2011-06-14 530,918,540 -130,000 25.1645 2,109,795,845 2011-05-31
3613 2011-06-13 531,048,540 80,000 25.1706 2,109,795,845 2011-05-31
3614 2011-06-10 530,968,540 2,940,000 25.1668 2,109,795,845 2011-05-31
3615 2011-06-09 528,028,540 460,000 25.0275 2,109,795,845 2011-05-31
3616 2011-06-08 527,568,540 -128,800 25.0057 2,109,795,845 2011-05-31
3617 2011-06-07 527,697,340 1,460,000 25.0118 2,109,795,845 2011-05-31
3618 2011-06-03 526,237,340 20,000 24.9426 2,109,795,845 2011-05-31
3619 2011-06-02 526,217,340 300,000 24.9416 2,109,795,845 2011-05-31
3620 2011-06-01 525,917,340 -20,000 24.9274 2,109,795,845 2011-05-31
3621 2011-05-31 525,937,340 75,600 24.9284 2,109,795,845 2011-05-31
3622 2011-05-30 525,861,740 200,000 24.9248 2,109,795,845 2011-04-30
3623 2011-05-27 525,661,740 80,000 24.9153 2,109,795,845 2011-04-30
3624 2011-05-26 525,581,740 -3,513,800 24.9115 2,109,795,845 2011-04-30
3625 2011-05-25 529,095,540 97,200 25.0780 2,109,795,845 2011-04-30
3626 2011-05-24 528,998,340 1,080,000 25.0734 2,109,795,845 2011-04-30
3627 2011-05-23 527,918,340 0 25.0222 2,109,795,845 2011-04-30
3628 2011-05-20 527,918,340 0 25.0222 2,109,795,845 2011-04-30
3629 2011-05-19 527,918,340 -1,220,000 25.0222 2,109,795,845 2011-04-30
3630 2011-05-18 529,138,340 112,000 25.0801 2,109,795,845 2011-04-30
3631 2011-05-17 529,026,340 -360,000 25.0748 2,109,795,845 2011-04-30
3632 2011-05-16 529,386,340 26,000 25.0918 2,109,795,845 2011-04-30
3633 2011-05-13 529,360,340 -900,000 25.0906 2,109,795,845 2011-04-30
3634 2011-05-12 530,260,340 0 25.1333 2,109,795,845 2011-04-30
3635 2011-05-11 530,260,340 360,000 25.1333 2,109,795,845 2011-04-30
3636 2011-05-09 529,900,340 426,000 25.1162 2,109,795,845 2011-04-30
3637 2011-05-06 529,474,340 -520,000 25.0960 2,109,795,845 2011-04-30
3638 2011-05-05 529,994,340 -210,000 25.1206 2,109,795,845 2011-04-30
3639 2011-05-04 530,204,340 -260,000 25.1306 2,109,795,845 2011-04-30
3640 2011-05-03 530,464,340 -940,000 25.1429 2,109,795,845 2011-04-30
3641 2011-04-29 531,404,340 180,000 25.1875 2,109,795,845 2011-03-31
3642 2011-04-28 531,224,340 -570,000 25.1789 2,109,795,845 2011-03-31
3643 2011-04-27 531,794,340 280,000 25.2060 2,109,795,845 2011-03-31
3644 2011-04-26 531,514,340 -1,580,000 25.1927 2,109,795,845 2011-03-31
3645 2011-04-21 533,094,340 -2,396,000 25.2676 2,109,795,845 2011-03-31
3646 2011-04-20 535,490,340 -2,420,000 25.3811 2,109,795,845 2011-03-31
3647 2011-04-19 537,910,340 -340,000 25.4958 2,109,795,845 2011-03-31
3648 2011-04-18 538,250,340 18,000 25.5120 2,109,795,845 2011-03-31
3649 2011-04-15 538,232,340 17,600 25.5111 2,109,795,845 2011-03-31
3650 2011-04-14 538,214,740 280,000 25.5103 2,109,795,845 2011-03-31
3651 2011-04-13 537,934,740 -780,000 25.4970 2,109,795,845 2011-03-31
3652 2011-04-12 538,714,740 -3,961,200 25.5340 2,109,795,845 2011-03-31
3653 2011-04-11 542,675,940 -5,780,000 25.7217 2,109,795,845 2011-03-31
3654 2011-04-08 548,455,940 -610,000 25.9957 2,109,795,845 2011-03-31
3655 2011-04-07 549,065,940 0 26.0246 2,109,795,845 2011-03-31
3656 2011-04-06 549,065,940 1,290,000 26.0246 2,109,795,845 2011-03-31
3657 2011-04-04 547,775,940 830,000 25.9635 2,109,795,845 2011-03-31
3658 2011-04-01 546,945,940 260,000 25.9241 2,109,795,845 2011-03-31
3659 2011-03-31 546,685,940 816,000 25.9118 2,109,795,845 2011-03-31
3660 2011-03-30 545,869,940 -1,540,000 25.8731 2,109,795,845 2011-02-28
3661 2011-03-29 547,409,940 -440,000 25.9461 2,109,795,845 2011-02-28
3662 2011-03-28 547,849,940 -1,215,200 25.9670 2,109,795,845 2011-02-28
3663 2011-03-25 549,065,140 567,000 26.0246 2,109,795,845 2011-02-28
3664 2011-03-24 548,498,140 -340,000 25.9977 2,109,795,845 2011-02-28
3665 2011-03-23 548,838,140 -10,964,000 26.0138 2,109,795,845 2011-02-28
3666 2011-03-22 559,802,140 488,000 26.5335 2,109,795,845 2011-02-28
3667 2011-03-21 559,314,140 -760,000 26.5103 2,109,795,845 2011-02-28
3668 2011-03-18 560,074,140 -400,000 26.5464 2,109,795,845 2011-02-28
3669 2011-03-17 560,474,140 800,000 26.5653 2,109,795,845 2011-02-28
3670 2011-03-16 559,674,140 220,000 26.5274 2,109,795,845 2011-02-28
3671 2011-03-15 559,454,140 -1,408,000 26.5170 2,109,795,845 2011-02-28
3672 2011-03-14 560,862,140 -820,600 26.5837 2,109,795,845 2011-02-28
3673 2011-03-11 561,682,740 100,000 26.6226 2,109,795,845 2011-02-28
3674 2011-03-10 561,582,740 -1,320,000 26.6179 2,109,795,845 2011-02-28
3675 2011-03-09 562,902,740 120,000 26.6804 2,109,795,845 2011-02-28
3676 2011-03-08 562,782,740 -460,000 26.6747 2,109,795,845 2011-02-28
3677 2011-03-07 563,242,740 -8,540,000 26.6966 2,109,795,845 2011-02-28
3678 2011-03-04 571,782,740 -2,340,000 27.1013 2,109,795,845 2011-02-28
3679 2011-03-03 574,122,740 -1,892,000 27.2122 2,109,795,845 2011-02-28
3680 2011-03-02 576,014,740 -695,000 27.3019 2,109,795,845 2011-02-28
3681 2011-03-01 576,709,740 -300,000 27.3349 2,109,795,845 2011-02-28
3682 2011-02-28 577,009,740 380,000 27.3491 2,109,795,845 2011-02-28
3683 2011-02-25 576,629,740 -1,227,000 27.3311 2,109,795,845 2011-01-31
3684 2011-02-24 577,856,740 240,000 27.3892 2,109,795,845 2011-01-31
3685 2011-02-23 577,616,740 -200,000 27.3778 2,109,795,845 2011-01-31
3686 2011-02-22 577,816,740 -2,400,000 27.3873 2,109,795,845 2011-01-31
3687 2011-02-21 580,216,740 40,000 27.5011 2,109,795,845 2011-01-31
3688 2011-02-18 580,176,740 -316,800 27.4992 2,109,795,845 2011-01-31
3689 2011-02-17 580,493,540 340,000 27.5142 2,109,795,845 2011-01-31
3690 2011-02-16 580,153,540 -100,000 27.4981 2,109,795,845 2011-01-31
3691 2011-02-15 580,253,540 -340,000 27.5028 2,109,795,845 2011-01-31
3692 2011-02-14 580,593,540 240,000 27.5189 2,109,795,845 2011-01-31
3693 2011-02-11 580,353,540 -20,000 27.5076 2,109,795,845 2011-01-31
3694 2011-02-10 580,373,540 700,000 27.5085 2,109,795,845 2011-01-31
3695 2011-02-09 579,673,540 1,500,000 27.4753 2,109,795,845 2011-01-31
3696 2011-02-08 578,173,540 1,380,000 27.4042 2,109,795,845 2011-01-31
3697 2011-02-07 576,793,540 1,300,000 27.3388 2,109,795,845 2011-01-31
3698 2011-02-02 575,493,540 0 27.2772 2,109,795,845 2011-01-31
3699 2011-02-01 575,493,540 580,000 27.2772 2,109,795,845 2011-01-31
3700 2011-01-31 574,913,540 -460,000 27.2497 2,109,795,845 2011-01-31
3701 2011-01-28 575,373,540 220,000 27.2715 2,109,795,845 2010-12-31
3702 2011-01-27 575,153,540 270,800 27.2611 2,109,795,845 2010-12-31
3703 2011-01-26 574,882,740 310,000 27.2483 2,109,795,845 2010-12-31
3704 2011-01-25 574,572,740 -100,000 27.2336 2,109,795,845 2010-12-31
3705 2011-01-24 574,672,740 -1,600,000 27.2383 2,109,795,845 2010-12-31
3706 2011-01-21 576,272,740 0 27.3141 2,109,795,845 2010-12-31
3707 2011-01-20 576,272,740 0 27.3141 2,109,795,845 2010-12-31
3708 2011-01-19 576,272,740 -1,640,000 27.3141 2,109,795,845 2010-12-31
3709 2011-01-18 577,912,740 20,000 27.3919 2,109,795,845 2010-12-31
3710 2011-01-17 577,892,740 280,000 27.3909 2,109,795,845 2010-12-31
3711 2011-01-14 577,612,740 -2,144,000 27.3777 2,109,795,845 2010-12-31
3712 2011-01-13 579,756,740 -1,790,000 27.4793 2,109,795,845 2010-12-31
3713 2011-01-12 581,546,740 -280,000 27.5641 2,109,795,845 2010-12-31
3714 2011-01-11 581,826,740 -346,000 27.5774 2,109,795,845 2010-12-31
3715 2011-01-10 582,172,740 -1,400,600 27.5938 2,109,795,845 2010-12-31
3716 2011-01-07 583,573,340 -1,442,800 27.6602 2,109,795,845 2010-12-31
3717 2011-01-06 585,016,140 548,000 27.7286 2,109,795,845 2010-12-31
3718 2011-01-05 584,468,140 -290,000 27.7026 2,109,795,845 2010-12-31
3719 2011-01-04 584,758,140 -100,000 27.7163 2,109,795,845 2010-12-31
3720 2011-01-03 584,858,140 -460,000 27.7211 2,109,795,845 2010-12-31
3721 2010-12-31 585,318,140 20,000 27.7429 2,109,795,845 2010-12-31
3722 2010-12-30 585,298,140 -2,100,000 27.7419 2,109,795,845 2010-11-30
3723 2010-12-29 587,398,140 -540,000 27.8415 2,109,795,845 2010-11-30
3724 2010-12-28 587,938,140 120,000 27.8671 2,109,795,845 2010-11-30
3725 2010-12-24 587,818,140 0 27.8614 2,109,795,845 2010-11-30
3726 2010-12-23 587,818,140 3,820,000 27.8614 2,109,795,845 2010-11-30
3727 2010-12-22 583,998,140 379,600 27.6803 2,109,795,845 2010-11-30
3728 2010-12-21 583,618,540 -3,080,000 27.6623 2,109,795,845 2010-11-30
3729 2010-12-20 586,698,540 -10,934,600 27.8083 2,109,795,845 2010-11-30
3730 2010-12-17 597,633,140 2,106,000 28.3266 2,109,795,845 2010-11-30
3731 2010-12-16 595,527,140 1,900,000 28.2268 2,109,795,845 2010-11-30
3732 2010-12-15 593,627,140 6,020,000 28.1367 2,109,795,845 2010-11-30
3733 2010-12-14 587,607,140 960,000 27.8514 2,109,795,845 2010-11-30
3734 2010-12-13 586,647,140 2,780,000 27.8059 2,109,795,845 2010-11-30
3735 2010-12-10 583,867,140 3,220,000 27.6741 2,109,795,845 2010-11-30
3736 2010-12-09 580,647,140 3,420,000 27.5215 2,109,795,845 2010-11-30
3737 2010-12-08 577,227,140 1,220,000 27.3594 2,109,795,845 2010-11-30
3738 2010-12-07 576,007,140 860,000 27.3016 2,109,795,845 2010-11-30
3739 2010-12-06 575,147,140 1,064,000 27.2608 2,109,795,845 2010-11-30
3740 2010-12-03 574,083,140 800,000 27.2104 2,109,795,845 2010-11-30
3741 2010-12-02 573,283,140 1,678,000 27.1724 2,109,795,845 2010-11-30
3742 2010-12-01 571,605,140 490,000 27.0929 2,109,795,845 2010-11-30
3743 2010-11-30 571,115,140 4,360,000 27.0697 2,109,795,845 2010-11-30
3744 2010-11-29 566,755,140 1,300,000 26.8630 2,109,795,845 2010-10-31
3745 2010-11-26 565,455,140 547,600 26.8014 2,109,795,845 2010-10-31
3746 2010-11-25 564,907,540 3,800,000 26.7755 2,109,795,845 2010-10-31
3747 2010-11-24 561,107,540 2,560,000 26.5953 2,109,795,845 2010-10-31
3748 2010-11-23 558,547,540 20,000 26.4740 2,109,795,845 2010-10-31
3749 2010-11-22 558,527,540 220,000 26.4731 2,109,795,845 2010-10-31
3750 2010-11-19 558,307,540 2,038,400 26.4626 2,109,795,845 2010-10-31
3751 2010-11-18 556,269,140 -3,438,000 26.3660 2,109,795,845 2010-10-31
3752 2010-11-17 559,707,140 -520,533 26.5290 2,109,795,845 2010-10-31
3753 2010-11-16 560,227,673 -594,000 26.5536 2,109,795,845 2010-10-31
3754 2010-11-15 560,821,673 -7,280,000 26.5818 2,109,795,845 2010-10-31
3755 2010-11-12 568,101,673 -1,080,000 26.9269 2,109,795,845 2010-10-31
3756 2010-11-11 569,181,673 -80,000 26.9780 2,109,795,845 2010-10-31
3757 2010-11-10 569,261,673 3,500,000 26.9818 2,109,795,845 2010-10-31
3758 2010-11-09 565,761,673 -200,000 26.8159 2,109,795,845 2010-10-31
3759 2010-11-08 565,961,673 -3,100,000 26.8254 2,109,795,845 2010-10-31
3760 2010-11-05 569,061,673 -6,400,000 26.9724 2,109,795,845 2010-10-31
3761 2010-11-04 575,461,673 -400,000 27.2757 2,109,795,845 2010-10-31
3762 2010-11-03 575,861,673 5,300,000 27.2947 2,109,795,845 2010-10-31
3763 2010-11-02 570,561,673 -1,300,000 27.0435 2,109,795,845 2010-10-31
3764 2010-11-01 571,861,673 -17,829,600 27.1051 2,109,795,845 2010-10-31
3765 2010-10-29 589,691,273 -140,000 27.9502 2,109,795,845 2010-09-30
3766 2010-10-28 589,831,273 -600,000 27.9568 2,109,795,845 2010-09-30
3767 2010-10-27 590,431,273 -1,480,000 27.9852 2,109,795,845 2010-09-30
3768 2010-10-26 591,911,273 -2,220,000 28.0554 2,109,795,845 2010-09-30
3769 2010-10-25 594,131,273 220,800 28.1606 2,109,795,845 2010-09-30
3770 2010-10-22 593,910,473 -583,800 28.1501 2,109,795,845 2010-09-30
3771 2010-10-21 594,494,273 -10,740,000 28.1778 2,109,795,845 2010-09-30
3772 2010-10-20 605,234,273 -1,120,000 28.6869 2,109,795,845 2010-09-30
3773 2010-10-19 606,354,273 65,359,533 28.7400 2,109,795,845 2010-09-30
3774 2010-10-18 540,994,740 1,611,000 25.6420 2,109,795,845 2010-09-30
3775 2010-10-15 539,383,740 1,087,400 25.5657 2,109,795,845 2010-09-30
3776 2010-10-14 538,296,340 3,520,000 25.5141 2,109,795,845 2010-09-30
3777 2010-10-13 534,776,340 -36,416,216 25.3473 2,109,795,845 2010-09-30
3778 2010-10-12 571,192,556 36,351,216 27.0734 2,109,795,845 2010-09-30
3779 2010-10-11 534,841,340 -4,226,000 25.3504 2,109,795,845 2010-09-30
3780 2010-10-08 539,067,340 -1,860,000 25.5507 2,109,795,845 2010-09-30
3781 2010-10-07 540,927,340 -56,000 25.6388 2,109,795,845 2010-09-30
3782 2010-10-06 540,983,340 486,000 25.6415 2,109,795,845 2010-09-30
3783 2010-10-05 540,497,340 1,640,000 25.6185 2,109,795,845 2010-09-30
3784 2010-10-04 538,857,340 900,000 25.5407 2,109,795,845 2010-09-30
3785 2010-09-30 537,957,340 1,620,000 25.4981 2,109,795,845 2010-09-30
3786 2010-09-29 536,337,340 -1,060,000 25.4213 2,109,795,845 2010-08-31
3787 2010-09-28 537,397,340 114,000 25.4715 2,109,795,845 2010-08-31
3788 2010-09-27 537,283,340 360,000 25.4661 2,109,795,845 2010-08-31
3789 2010-09-24 536,923,340 2,360,000 25.4491 2,109,795,845 2010-08-31
3790 2010-09-22 534,563,340 800,000 25.3372 2,109,795,845 2010-08-31
3791 2010-09-21 533,763,340 1,720,000 25.2993 2,109,795,845 2010-08-31
3792 2010-09-20 532,043,340 3,450,800 25.2178 2,109,795,845 2010-08-31
3793 2010-09-17 528,592,540 3,220,000 25.0542 2,109,795,845 2010-08-31
3794 2010-09-16 525,372,540 -3,016,000 24.9016 2,109,795,845 2010-08-31
3795 2010-09-15 528,388,540 560,000 25.0445 2,109,795,845 2010-08-31
3796 2010-09-14 527,828,540 700,000 25.0180 2,109,795,845 2010-08-31
3797 2010-09-13 527,128,540 111,200 24.9848 2,109,795,845 2010-08-31
3798 2010-09-10 527,017,340 1,560,000 24.9795 2,109,795,845 2010-08-31
3799 2010-09-09 525,457,340 1,880,000 24.9056 2,109,795,845 2010-08-31
3800 2010-09-08 523,577,340 2,672,000 24.8165 2,109,795,845 2010-08-31
3801 2010-09-07 520,905,340 860,000 24.6898 2,109,795,845 2010-08-31
3802 2010-09-06 520,045,340 2,365,600 24.6491 2,109,795,845 2010-08-31
3803 2010-09-03 517,679,740 2,520,000 24.5370 2,109,795,845 2010-08-31
3804 2010-09-02 515,159,740 480,000 24.4175 2,109,795,845 2010-08-31
3805 2010-09-01 514,679,740 -980,000 24.3948 2,109,795,845 2010-08-31
3806 2010-08-31 515,659,740 802,000 24.4412 2,109,795,845 2010-08-31
3807 2010-08-30 514,857,740 -40,000 24.4032 2,109,795,845 2010-07-31
3808 2010-08-27 514,897,740 720,000 24.4051 2,109,795,845 2010-07-31
3809 2010-08-26 514,177,740 500,000 24.3710 2,109,795,845 2010-07-31
3810 2010-08-25 513,677,740 1,200,000 24.3473 2,109,795,845 2010-07-31
3811 2010-08-24 512,477,740 -380,000 24.2904 2,109,795,845 2010-07-31
3812 2010-08-23 512,857,740 800,000 24.3084 2,109,795,845 2010-07-31
3813 2010-08-20 512,057,740 380,000 24.2705 2,109,795,845 2010-07-31
3814 2010-08-19 511,677,740 1,290,000 24.2525 2,109,795,845 2010-07-31
3815 2010-08-18 510,387,740 340,000 24.1913 2,109,795,845 2010-07-31
3816 2010-08-17 510,047,740 740,000 24.1752 2,109,795,845 2010-07-31
3817 2010-08-16 509,307,740 3,580,000 24.1401 2,109,795,845 2010-07-31
3818 2010-08-13 505,727,740 260,000 23.9705 2,109,795,845 2010-07-31
3819 2010-08-12 505,467,740 100,000 23.9581 2,109,795,845 2010-07-31
3820 2010-08-11 505,367,740 2,740,000 23.9534 2,109,795,845 2010-07-31
3821 2010-08-10 502,627,740 536,000 23.8235 2,109,795,845 2010-07-31
3822 2010-08-09 502,091,740 460,000 23.7981 2,109,795,845 2010-07-31
3823 2010-08-06 501,631,740 480,000 23.7763 2,109,795,845 2010-07-31
3824 2010-08-05 501,151,740 108,000 23.7536 2,109,795,845 2010-07-31
3825 2010-08-04 501,043,740 190,000 23.7484 2,109,795,845 2010-07-31
3826 2010-08-03 500,853,740 -142,130,931 23.7394 2,109,795,845 2010-07-31
3827 2010-08-02 642,984,671 500,000 30.4762 2,109,795,845 2010-07-31
3828 2010-07-30 642,484,671 563,200 30.4525 2,109,795,845 2010-06-30
3829 2010-07-29 641,921,471 0 30.4258 2,109,795,845 2010-06-30
3830 2010-07-28 641,921,471 60,000 30.4258 2,109,795,845 2010-06-30
3831 2010-07-27 641,861,471 -20,000 30.4229 2,109,795,845 2010-06-30
3832 2010-07-26 641,881,471 1,460,000 30.4239 2,109,795,845 2010-06-30
3833 2010-07-23 640,421,471 740,000 30.3547 2,109,795,845 2010-06-30
3834 2010-07-22 639,681,471 540,000 30.3196 2,109,795,845 2010-06-30
3835 2010-07-21 639,141,471 40,000 30.2940 2,109,795,845 2010-06-30
3836 2010-07-20 639,101,471 3,540,000 30.2921 2,109,795,845 2010-06-30
3837 2010-07-19 635,561,471 320,000 30.1243 2,109,795,845 2010-06-30
3838 2010-07-16 635,241,471 400,000 30.1091 2,109,795,845 2010-06-30
3839 2010-07-15 634,841,471 1,300,000 30.0902 2,109,795,845 2010-06-30
3840 2010-07-14 633,541,471 -60,000 30.0286 2,109,795,845 2010-06-30
3841 2010-07-13 633,601,471 260,000 30.0314 2,109,795,845 2010-06-30
3842 2010-07-12 633,341,471 -40,000 30.0191 2,109,795,845 2010-06-30
3843 2010-07-09 633,381,471 0 30.0210 2,109,795,845 2010-06-30
3844 2010-07-08 633,381,471 0 30.0210 2,109,795,845 2010-06-30
3845 2010-07-07 633,381,471 1,586,400 30.0210 2,109,795,845 2010-06-30
3846 2010-07-06 631,795,071 -674,400 29.9458 2,109,795,845 2010-06-30
3847 2010-07-05 632,469,471 320,000 29.9778 2,109,795,845 2010-06-30
3848 2010-07-02 632,149,471 100,000 29.9626 2,109,795,845 2010-06-30
3849 2010-06-30 632,049,471 -95,300,000 29.9578 2,109,795,845 2010-06-30
3850 2010-06-29 727,349,471 -220,000 34.4749 2,109,795,845 2010-05-31
3851 2010-06-28 727,569,471 -342,400 34.4853 2,109,795,845 2010-05-31
3852 2010-06-25 727,911,871 0 34.5015 2,109,795,845 2010-05-31
3853 2010-06-24 727,911,871 -17,600 34.5015 2,109,795,845 2010-05-31
3854 2010-06-23 727,929,471 -120,000 34.5024 2,109,795,845 2010-05-31
3855 2010-06-22 728,049,471 -1,420,000 34.5081 2,109,795,845 2010-05-31
3856 2010-06-21 729,469,471 -1,260,000 34.5754 2,109,795,845 2010-05-31
3857 2010-06-18 730,729,471 -16,000 34.6351 2,109,795,845 2010-05-31
3858 2010-06-17 730,745,471 660,000 34.6358 2,109,795,845 2010-05-31
3859 2010-06-15 730,085,471 -580,000 34.6046 2,109,795,845 2010-05-31
3860 2010-06-14 730,665,471 -121,200 34.6320 2,109,795,845 2010-05-31
3861 2010-06-11 730,786,671 1,240,000 34.6378 2,109,795,845 2010-05-31
3862 2010-06-10 729,546,671 -180,000 34.5790 2,109,795,845 2010-05-31
3863 2010-06-09 729,726,671 480,398 34.5875 2,109,795,845 2010-05-31
3864 2010-06-08 729,246,273 144,740,533 34.5648 2,109,795,845 2010-05-31
3865 2010-06-07 584,505,740 820,000 27.7044 2,109,795,845 2010-05-31
3866 2010-06-04 583,685,740 -60,000 27.6655 2,109,795,845 2010-05-31
3867 2010-06-03 583,745,740 316,000 27.6684 2,109,795,845 2010-05-31
3868 2010-06-02 583,429,740 -180,000 27.6534 2,109,795,845 2010-05-31
3869 2010-06-01 583,609,740 -4,624,800 27.6619 2,109,795,845 2010-05-31
3870 2010-05-31 588,234,540 -1,280,000 27.8811 2,109,795,845 2010-05-31
3871 2010-05-28 589,514,540 0 27.9418 2,109,795,845 2010-04-30
3872 2010-05-27 589,514,540 -110,000 27.9418 2,109,795,845 2010-04-30
3873 2010-05-26 589,624,540 -510,000 27.9470 2,109,795,845 2010-04-30
3874 2010-05-25 590,134,540 1,500,000 27.9712 2,109,795,845 2010-04-30
3875 2010-05-24 588,634,540 294,000 27.9001 2,109,795,845 2010-04-30
3876 2010-05-20 588,340,540 -902,400 27.8861 2,109,795,845 2010-04-30
3877 2010-05-19 589,242,940 -2,070,000 27.9289 2,109,795,845 2010-04-30
3878 2010-05-18 591,312,940 1,238,000 28.0270 2,109,795,845 2010-04-30
3879 2010-05-17 590,074,940 -100,000 27.9683 2,109,795,845 2010-04-30
3880 2010-05-14 590,174,940 -348,800 27.9731 2,109,795,845 2010-04-30
3881 2010-05-13 590,523,740 -280,000 27.9896 2,109,795,845 2010-04-30
3882 2010-05-12 590,803,740 -180,000 28.0029 2,109,795,845 2010-04-30
3883 2010-05-11 590,983,740 2,162,000 28.0114 2,109,795,845 2010-04-30
3884 2010-05-10 588,821,740 720,000 27.9089 2,109,795,845 2010-04-30
3885 2010-05-07 588,101,740 -840,000 27.8748 2,109,795,845 2010-04-30
3886 2010-05-06 588,941,740 -1,620,000 27.9146 2,109,795,845 2010-04-30
3887 2010-05-05 590,561,740 320,000 27.9914 2,109,795,845 2010-04-30
3888 2010-05-04 590,241,740 4,808,800 27.9762 2,109,795,845 2010-04-30
3889 2010-05-03 585,432,940 -100,000 27.7483 2,109,795,845 2010-04-30
3890 2010-04-30 585,532,940 40,000 27.7531 2,109,795,845 2010-04-30
3891 2010-04-29 585,492,940 -161,032,931 27.7512 2,109,795,845 2010-03-31
3892 2010-04-28 746,525,871 500,000 35.3838 2,109,795,845 2010-03-31
3893 2010-04-27 746,025,871 -2,686,000 35.3601 2,109,795,845 2010-03-31
3894 2010-04-26 748,711,871 1,178,800 35.4874 2,109,795,845 2010-03-31
3895 2010-04-23 747,533,071 -5,846,000 35.4315 2,109,795,845 2010-03-31
3896 2010-04-22 753,379,071 -1,412,600 35.7086 2,109,795,845 2010-03-31
3897 2010-04-21 754,791,671 -660,000 35.7756 2,109,795,845 2010-03-31
3898 2010-04-20 755,451,671 -1,349,200 35.8069 2,109,795,845 2010-03-31
3899 2010-04-19 756,800,871 -13,242,000 35.8708 2,109,795,845 2010-03-31
3900 2010-04-16 770,042,871 -3,440,000 36.4985 2,109,795,845 2010-03-31
3901 2010-04-15 773,482,871 156,000 36.6615 2,109,795,845 2010-03-31
3902 2010-04-14 773,326,871 -37,600 36.6541 2,109,795,845 2010-03-31
3903 2010-04-13 773,364,471 1,750,000 36.6559 2,109,795,845 2010-03-31
3904 2010-04-12 771,614,471 -820,000 36.5729 2,109,795,845 2010-03-31
3905 2010-04-09 772,434,471 -900,000 36.6118 2,109,795,845 2010-03-31
3906 2010-04-08 773,334,471 -400,000 36.6545 2,109,795,845 2010-03-31
3907 2010-04-07 773,734,471 400,000 36.6734 2,109,795,845 2010-03-31
3908 2010-04-01 773,334,471 -2,500,000 36.6545 2,109,795,845 2010-03-31
3909 2010-03-31 775,834,471 -540,000 36.7730 2,109,795,845 2010-03-31
3910 2010-03-30 776,374,471 760,000 36.7986 2,109,795,845 2010-02-28
3911 2010-03-29 775,614,471 740,000 36.7625 2,109,795,845 2010-02-28
3912 2010-03-26 774,874,471 1,720,000 36.7275 2,109,795,845 2010-02-28
3913 2010-03-25 773,154,471 -4,440,000 36.6459 2,109,795,845 2010-02-28
3914 2010-03-24 777,594,471 976,000 36.8564 2,109,795,845 2010-02-28
3915 2010-03-23 776,618,471 480,000 36.8101 2,109,795,845 2010-02-28
3916 2010-03-22 776,138,471 1,651,400 36.7874 2,109,795,845 2010-02-28
3917 2010-03-19 774,487,071 3,420,000 36.7091 2,109,795,845 2010-02-28
3918 2010-03-18 771,067,071 1,470,000 36.5470 2,109,795,845 2010-02-28
3919 2010-03-17 769,597,071 196,400 36.4773 2,109,795,845 2010-02-28
3920 2010-03-16 769,400,671 -1,900,000 36.4680 2,109,795,845 2010-02-28
3921 2010-03-15 771,300,671 -865,000 36.5581 2,109,795,845 2010-02-28
3922 2010-03-12 772,165,671 -12,181,200 36.5991 2,109,795,845 2010-02-28
3923 2010-03-11 784,346,871 -34,961,602 37.1764 2,109,795,845 2010-02-28
3924 2010-03-10 819,308,473 -6,466,000 38.8335 2,109,795,845 2010-02-28
3925 2010-03-09 825,774,473 18,000 39.1400 2,109,795,845 2010-02-28
3926 2010-03-08 825,756,473 -256,000 39.1392 2,109,795,845 2010-02-28
3927 2010-03-05 826,012,473 -30,080,000 39.1513 2,109,795,845 2010-02-28
3928 2010-03-04 856,092,473 560,000 40.5770 2,109,795,845 2010-02-28
3929 2010-03-03 855,532,473 -100,000 40.5505 2,109,795,845 2010-02-28
3930 2010-03-02 855,632,473 540,000 40.5552 2,109,795,845 2010-02-28
3931 2010-03-01 855,092,473 450,000 40.5296 2,109,795,845 2010-02-28
3932 2010-02-26 854,642,473 700,000 40.5083 2,109,795,845 2010-01-31
3933 2010-02-25 853,942,473 594,000 40.4751 2,109,795,845 2010-01-31
3934 2010-02-24 853,348,473 240,000 40.4470 2,109,795,845 2010-01-31
3935 2010-02-23 853,108,473 160,000 40.4356 2,109,795,845 2010-01-31
3936 2010-02-22 852,948,473 -1,180,000 40.4280 2,109,795,845 2010-01-31
3937 2010-02-19 854,128,473 6,264,800 40.4839 2,109,795,845 2010-01-31
3938 2010-02-18 847,863,673 417,000 40.1870 2,109,795,845 2010-01-31
3939 2010-02-17 847,446,673 260,000 40.1672 2,109,795,845 2010-01-31
3940 2010-02-12 847,186,673 -6,510,398 40.1549 2,109,795,845 2010-01-31
3941 2010-02-11 853,697,071 5,260,398 40.4635 2,109,795,845 2010-01-31
3942 2010-02-10 848,436,673 20,000 40.2142 2,109,795,845 2010-01-31
3943 2010-02-09 848,416,673 -6,188,398 40.2132 2,109,795,845 2010-01-31
3944 2010-02-08 854,605,071 136,380,398 40.5065 2,109,795,845 2010-01-31
3945 2010-02-05 718,224,673 -820,000 34.0424 2,109,795,845 2010-01-31
3946 2010-02-04 719,044,673 -560,000 34.0812 2,109,795,845 2010-01-31
3947 2010-02-03 719,604,673 32,091,515 34.1078 2,109,795,845 2010-01-31
3948 2010-02-02 687,513,158 219,364,522 32.5867 2,109,795,845 2010-01-31
3949 2010-02-01 468,148,636 19,652,096 22.1893 2,109,795,845 2010-01-31
3950 2010-01-29 448,496,540 -1,960,000 21.2578 2,109,795,845 2009-12-31
3951 2010-01-28 450,456,540 -260,000 21.3507 2,109,795,845 2009-12-31
3952 2010-01-27 450,716,540 1,660,000 21.3630 2,109,795,845 2009-12-31
3953 2010-01-26 449,056,540 54,400 21.2844 2,109,795,845 2009-12-31
3954 2010-01-25 449,002,140 -700,000 21.2818 2,109,795,845 2009-12-31
3955 2010-01-22 449,702,140 -1,340,000 21.3150 2,109,795,845 2009-12-31
3956 2010-01-21 451,042,140 195,600 21.3785 2,109,795,845 2009-12-31
3957 2010-01-20 450,846,540 337,200 21.3692 2,109,795,845 2009-12-31
3958 2010-01-19 450,509,340 114,000 21.3532 2,109,795,845 2009-12-31
3959 2010-01-18 450,395,340 5,625,800 21.3478 2,109,795,845 2009-12-31
3960 2010-01-15 444,769,540 -135,600 21.0812 2,109,795,845 2009-12-31
3961 2010-01-14 444,905,140 14,000 21.0876 2,109,795,845 2009-12-31
3962 2010-01-13 444,891,140 -10,000 21.0869 2,109,795,845 2009-12-31
3963 2010-01-12 444,901,140 -2,400,000 21.0874 2,109,795,845 2009-12-31
3964 2010-01-11 447,301,140 -942,000 21.2012 2,109,795,845 2009-12-31
3965 2010-01-08 448,243,140 -1,698,000 21.2458 2,109,795,845 2009-12-31
3966 2010-01-07 449,941,140 -940,000 21.3263 2,109,795,845 2009-12-31
3967 2010-01-06 450,881,140 20,000 21.3708 2,109,795,845 2009-12-31
3968 2010-01-05 450,861,140 226,000 21.3699 2,109,795,845 2009-12-31
3969 2010-01-04 450,635,140 -3,146,000 21.3592 2,109,795,845 2009-12-31
3970 2009-12-31 453,781,140 0 21.5083 2,109,795,845 2009-12-31
3971 2009-12-30 453,781,140 59,000 21.5083 2,109,795,845 2009-11-30
3972 2009-12-29 453,722,140 -1,208,800 21.5055 2,109,795,845 2009-11-30
3973 2009-12-28 454,930,940 40,000 21.5628 2,109,795,845 2009-11-30
3974 2009-12-24 454,890,940 0 21.5609 2,109,795,845 2009-11-30
3975 2009-12-23 454,890,940 1,176,000 21.5609 2,109,795,845 2009-11-30
3976 2009-12-22 453,714,940 420,000 21.5052 2,109,795,845 2009-11-30
3977 2009-12-21 453,294,940 2,360,000 21.4853 2,109,795,845 2009-11-30
3978 2009-12-18 450,934,940 520,000 21.3734 2,109,795,845 2009-11-30
3979 2009-12-17 450,414,940 -680,000 21.3487 2,109,795,845 2009-11-30
3980 2009-12-16 451,094,940 648,000 21.3810 2,109,795,845 2009-11-30
3981 2009-12-15 450,446,940 405,200 21.3503 2,109,795,845 2009-11-30
3982 2009-12-14 450,041,740 1,860,000 21.3311 2,109,795,845 2009-11-30
3983 2009-12-11 448,181,740 -248,000 21.2429 2,109,795,845 2009-11-30
3984 2009-12-10 448,429,740 735,600 21.2547 2,109,795,845 2009-11-30
3985 2009-12-09 447,694,140 -392,000 21.2198 2,109,795,845 2009-11-30
3986 2009-12-08 448,086,140 1,280,000 21.2384 2,109,795,845 2009-11-30
3987 2009-12-07 446,806,140 620,000 21.1777 2,109,795,845 2009-11-30
3988 2009-12-04 446,186,140 1,847,200 21.1483 2,109,795,845 2009-11-30
3989 2009-12-03 444,338,940 -70,000 21.0608 2,109,795,845 2009-11-30
3990 2009-12-02 444,408,940 -586,000 21.0641 2,109,795,845 2009-11-30
3991 2009-12-01 444,994,940 -3,902,800 21.0918 2,109,795,845 2009-11-30
3992 2009-11-30 448,897,740 -4,186,000 21.2768 2,109,795,845 2009-11-30
3993 2009-11-27 453,083,740 2,052,000 21.4752 2,109,795,845 2009-10-31
3994 2009-11-26 451,031,740 1,681,200 21.3780 2,109,795,845 2009-10-31
3995 2009-11-25 449,350,540 -1,506,000 21.2983 2,109,795,845 2009-10-31
3996 2009-11-24 450,856,540 -130,600 21.3697 2,109,795,845 2009-10-31
3997 2009-11-23 450,987,140 2,030,000 21.3759 2,109,795,845 2009-10-31
3998 2009-11-20 448,957,140 -924,800 21.2796 2,109,795,845 2009-10-31
3999 2009-11-19 449,881,940 969,000 21.3235 2,109,795,845 2009-10-31
4000 2009-11-18 448,912,940 790,600 21.2776 2,109,795,845 2009-10-31
4001 2009-11-17 448,122,340 500,000 21.2401 2,109,795,845 2009-10-31
4002 2009-11-16 447,622,340 4,860,000 21.2164 2,109,795,845 2009-10-31
4003 2009-11-13 442,762,340 3,656,800 20.9860 2,109,795,845 2009-10-31
4004 2009-11-12 439,105,540 -10,505,400 20.8127 2,109,795,845 2009-10-31
4005 2009-11-11 449,610,940 11,065,200 21.3106 2,109,795,845 2009-10-31
4006 2009-11-10 438,545,740 8,026,000 20.7862 2,109,795,845 2009-10-31
4007 2009-11-09 430,519,740 914,000 20.4058 2,109,795,845 2009-10-31
4008 2009-11-06 429,605,740 -3,150,200 20.3624 2,109,795,845 2009-10-31
4009 2009-11-05 432,755,940 -592,200 20.5117 2,109,795,845 2009-10-31
4010 2009-11-04 433,348,140 1,036,466 20.5398 2,109,795,845 2009-10-31
4011 2009-11-03 432,311,674 -5,404,200 20.4907 2,109,795,845 2009-10-31
4012 2009-11-02 437,715,874 690,000 20.7468 2,109,795,845 2009-10-31
4013 2009-10-30 437,025,874 -4,350,800 20.7141 2,109,795,845 2009-10-07
4014 2009-10-29 441,376,674 -1,716,400 20.9203 2,109,795,845 2009-10-07
4015 2009-10-28 443,093,074 143,200 21.0017 2,109,795,845 2009-10-07
4016 2009-10-27 442,949,874 -4,334,400 20.9949 2,109,795,845 2009-10-07
4017 2009-10-23 447,284,274 -83,600 21.2004 2,109,795,845 2009-10-07
4018 2009-10-22 447,367,874 -1,784,793,416 21.2043 2,109,795,845 2009-10-07
4019 2009-10-21 2,232,161,290 0 105.7999 2,109,795,845 2009-10-07
4020 2009-10-20 2,232,161,290 0 105.7999 2,109,795,845 2009-10-07
4021 2009-10-19 2,232,161,290 0 105.7999 2,109,795,845 2009-10-07
4022 2009-10-16 2,232,161,290 0 105.7999 2,109,795,845 2009-10-07
4023 2009-10-15 2,232,161,290 0 105.7999 2,109,795,845 2009-10-07
4024 2009-10-14 2,232,161,290 0 105.7999 2,109,795,845 2009-10-07
4025 2009-10-13 2,232,161,290 0 105.7999 2,109,795,845 2009-10-07
4026 2009-10-12 2,232,161,290 0 105.7999 2,109,795,845 2009-10-07
4027 2009-10-09 2,232,161,290 0 105.7999 2,109,795,845 2009-10-07
4028 2009-10-08 2,232,161,290 0 105.7999 2,109,795,845 2009-10-07
4029 2009-10-07 2,232,161,290 -2,342,942 105.7999 2,109,795,845 2009-10-07
4030 2009-10-06 2,234,504,232 2,654,000 21.1822 10,548,979,229 2009-09-30
4031 2009-10-05 2,231,850,232 1,089,674 21.1570 10,548,979,229 2009-09-30
4032 2009-10-02 2,230,760,558 502,000 21.1467 10,548,979,229 2009-09-30
4033 2009-09-30 2,230,258,558 6,648,000 21.1419 10,548,979,229 2009-09-30
4034 2009-09-29 2,223,610,558 -4,288,000 21.0789 10,548,979,229 2009-08-31
4035 2009-09-28 2,227,898,558 -2,382,000 21.1196 10,548,979,229 2009-08-31
4036 2009-09-25 2,230,280,558 230,000 21.1421 10,548,979,229 2009-08-31
4037 2009-09-24 2,230,050,558 -9,439,000 21.1400 10,548,979,229 2009-08-31
4038 2009-09-23 2,239,489,558 9,650,000 21.2294 10,548,979,229 2009-08-31
4039 2009-09-22 2,229,839,558 7,476,000 21.1380 10,548,979,229 2009-08-31
4040 2009-09-21 2,222,363,558 -22,940,000 21.0671 10,548,979,229 2009-08-31
4041 2009-09-18 2,245,303,558 5,858,000 21.2846 10,548,979,229 2009-08-31
4042 2009-09-17 2,239,445,558 384,000 21.2290 10,548,979,229 2009-08-31
4043 2009-09-16 2,239,061,558 -1,230,000 21.2254 10,548,979,229 2009-08-31
4044 2009-09-15 2,240,291,558 2,476,000 21.2370 10,548,979,229 2009-08-31
4045 2009-09-14 2,237,815,558 9,208,000 21.2136 10,548,979,229 2009-08-31
4046 2009-09-11 2,228,607,558 10,338,000 21.1263 10,548,979,229 2009-08-31
4047 2009-09-10 2,218,269,558 -6,210,000 21.0283 10,548,979,229 2009-08-31
4048 2009-09-09 2,224,479,558 -2,422,000 21.0872 10,548,979,229 2009-08-31
4049 2009-09-08 2,226,901,558 -18,106,000 21.1101 10,548,979,229 2009-08-31
4050 2009-09-07 2,245,007,558 -15,704,000 21.2818 10,548,979,229 2009-08-31
4051 2009-09-04 2,260,711,558 872,000 21.4306 10,548,979,229 2009-08-31
4052 2009-09-03 2,259,839,558 15,158,000 21.4224 10,548,979,229 2009-08-31
4053 2009-09-02 2,244,681,558 -876,000 21.2787 10,548,979,229 2009-08-31
4054 2009-09-01 2,245,557,558 -3,806,000 21.2870 10,548,979,229 2009-08-31
4055 2009-08-31 2,249,363,558 -3,914,000 21.3230 10,548,979,229 2009-08-31
4056 2009-08-28 2,253,277,558 -2,565,000 21.3601 10,548,979,229 2009-07-31
4057 2009-08-27 2,255,842,558 684,000 21.3845 10,548,979,229 2009-07-31
4058 2009-08-26 2,255,158,558 2,608,000 21.3780 10,548,979,229 2009-07-31
4059 2009-08-25 2,252,550,558 6,474,000 21.3533 10,548,979,229 2009-07-31
4060 2009-08-24 2,246,076,558 -366,000 21.2919 10,548,979,229 2009-07-31
4061 2009-08-21 2,246,442,558 14,848,000 21.2954 10,548,979,229 2009-07-31
4062 2009-08-20 2,231,594,558 10,948,000 21.1546 10,548,979,229 2009-07-31
4063 2009-08-19 2,220,646,558 6,180,000 21.0508 10,548,979,229 2009-07-31
4064 2009-08-18 2,214,466,558 -1,512,000 20.9922 10,548,979,229 2009-07-31
4065 2009-08-17 2,215,978,558 14,396,000 21.0066 10,548,979,229 2009-07-31
4066 2009-08-14 2,201,582,558 446,000 20.8701 10,548,979,229 2009-07-31
4067 2009-08-13 2,201,136,558 6,328,000 20.8659 10,548,979,229 2009-07-31
4068 2009-08-12 2,194,808,558 11,932,000 20.8059 10,548,979,229 2009-07-31
4069 2009-08-11 2,182,876,558 4,030,000 20.6928 10,548,979,229 2009-07-31
4070 2009-08-10 2,178,846,558 1,854,000 20.6546 10,548,979,229 2009-07-31
4071 2009-08-07 2,176,992,558 7,090,000 20.6370 10,548,979,229 2009-07-31
4072 2009-08-06 2,169,902,558 13,344,000 20.5698 10,548,979,229 2009-07-31
4073 2009-08-05 2,156,558,558 15,754,000 20.4433 10,548,979,229 2009-07-31
4074 2009-08-04 2,140,804,558 -580,000 20.2939 10,548,979,229 2009-07-31
4075 2009-08-03 2,141,384,558 12,672,000 20.2994 10,548,979,229 2009-07-31
4076 2009-07-31 2,128,712,558 35,310,000 20.1793 10,548,979,229 2009-07-31
4077 2009-07-30 2,093,402,558 9,276,000 19.8446 10,548,979,229 2009-06-30
4078 2009-07-29 2,084,126,558 9,404,000 19.7567 10,548,979,229 2009-06-30
4079 2009-07-28 2,074,722,558 -9,950,000 19.6675 10,548,979,229 2009-06-30
4080 2009-07-27 2,084,672,558 15,524,000 19.7618 10,548,979,229 2009-06-30
4081 2009-07-24 2,069,148,558 4,930,000 19.6147 10,548,979,229 2009-06-30
4082 2009-07-23 2,064,218,558 9,824,000 19.5679 10,548,979,229 2009-06-30
4083 2009-07-22 2,054,394,558 6,404,000 19.4748 10,548,979,229 2009-06-30
4084 2009-07-21 2,047,990,558 -4,480,000 19.4141 10,548,979,229 2009-06-30
4085 2009-07-20 2,052,470,558 -2,148,000 19.4566 10,548,979,229 2009-06-30
4086 2009-07-17 2,054,618,558 -3,376,000 19.4769 10,548,979,229 2009-06-30
4087 2009-07-16 2,057,994,558 -1,322,000 19.5089 10,548,979,229 2009-06-30
4088 2009-07-15 2,059,316,558 11,894,000 19.5215 10,548,979,229 2009-06-30
4089 2009-07-14 2,047,422,558 1,270,000 19.4087 10,548,979,229 2009-06-30
4090 2009-07-13 2,046,152,558 3,824,000 19.3967 10,548,979,229 2009-06-30
4091 2009-07-10 2,042,328,558 2,984,000 19.3604 10,548,979,229 2009-06-30
4092 2009-07-09 2,039,344,558 1,236,000 19.3322 10,548,979,229 2009-06-30
4093 2009-07-08 2,038,108,558 5,404,000 19.3204 10,548,979,229 2009-06-30
4094 2009-07-07 2,032,704,558 3,064,000 19.2692 10,548,979,229 2009-06-30
4095 2009-07-06 2,029,640,558 0 19.2402 10,548,979,229 2009-06-30
4096 2009-07-03 2,029,640,558 2,444,000 19.2402 10,548,979,229 2009-06-30
4097 2009-07-02 2,027,196,558 490,000 19.2170 10,548,979,229 2009-06-30
4098 2009-06-30 2,026,706,558 11,150,000 19.2123 10,548,979,229 2009-06-30
4099 2009-06-29 2,015,556,558 1,236,000 19.1067 10,548,979,229 2009-05-31
4100 2009-06-26 2,014,320,558 16,495,000 19.0949 10,548,979,229 2009-05-31
4101 2009-06-25 1,997,825,558 256,000 18.9386 10,548,979,229 2009-05-31
4102 2009-06-24 1,997,569,558 5,104,000 18.9361 10,548,979,229 2009-05-31
4103 2009-06-23 1,992,465,558 -4,220,000 18.8878 10,548,979,229 2009-05-31
4104 2009-06-22 1,996,685,558 3,872,000 18.9278 10,548,979,229 2009-05-31
4105 2009-06-19 1,992,813,558 1,958,000 18.8911 10,548,979,229 2009-05-31
4106 2009-06-18 1,990,855,558 8,962,000 18.8725 10,548,979,229 2009-05-31
4107 2009-06-17 1,981,893,558 9,200,000 18.7875 10,548,979,229 2009-05-31
4108 2009-06-16 1,972,693,558 13,940,000 18.7003 10,548,979,229 2009-05-31
4109 2009-06-15 1,958,753,558 18,386,000 18.5682 10,548,979,229 2009-05-31
4110 2009-06-12 1,940,367,558 30,121,000 18.3939 10,548,979,229 2009-05-31
4111 2009-06-11 1,910,246,558 -2,324,000 18.1084 10,548,979,229 2009-05-31
4112 2009-06-10 1,912,570,558 20,686,000 18.1304 10,548,979,229 2009-05-31
4113 2009-06-09 1,891,884,558 21,776,000 17.9343 10,548,979,229 2009-05-31
4114 2009-06-08 1,870,108,558 1,984,000 17.7279 10,548,979,229 2009-05-31
4115 2009-06-05 1,868,124,558 -5,172,000 17.7091 10,548,979,229 2009-05-31
4116 2009-06-04 1,873,296,558 16,814,000 17.7581 10,548,979,229 2009-05-31
4117 2009-06-03 1,856,482,558 64,752,000 17.5987 10,548,979,229 2009-05-31
4118 2009-06-02 1,791,730,558 23,388,000 16.9849 10,548,979,229 2009-05-31
4119 2009-06-01 1,768,342,558 32,856,000 16.7632 10,548,979,229 2009-05-31
4120 2009-05-29 1,735,486,558 31,386,000 16.4517 10,548,979,229 2009-04-30
4121 2009-05-27 1,704,100,558 9,960,000 16.1542 10,548,979,229 2009-04-30
4122 2009-05-26 1,694,140,558 30,116,000 16.0598 10,548,979,229 2009-04-30
4123 2009-05-25 1,664,024,558 16,916,000 15.7743 10,548,979,229 2009-04-30
4124 2009-05-22 1,647,108,558 13,998,000 15.6139 10,548,979,229 2009-04-30
4125 2009-05-21 1,633,110,558 11,263,000 15.4812 10,548,979,229 2009-04-30
4126 2009-05-20 1,621,847,558 4,020,000 15.3745 10,548,979,229 2009-04-30
4127 2009-05-19 1,617,827,558 5,805,000 15.3363 10,548,979,229 2009-04-30
4128 2009-05-18 1,612,022,558 350,000 15.2813 10,548,979,229 2009-04-30
4129 2009-05-15 1,611,672,558 -1,606,000 15.2780 10,548,979,229 2009-04-30
4130 2009-05-14 1,613,278,558 1,032,000 15.2932 10,548,979,229 2009-04-30
4131 2009-05-13 1,612,246,558 2,506,000 15.2834 10,548,979,229 2009-04-30
4132 2009-05-12 1,609,740,558 -13,696,000 15.2597 10,548,979,229 2009-04-30
4133 2009-05-11 1,623,436,558 -5,612,000 15.3895 10,548,979,229 2009-04-30
4134 2009-05-08 1,629,048,558 3,468,000 15.4427 10,548,979,229 2009-04-30
4135 2009-05-07 1,625,580,558 -6,431,000 15.4098 10,548,979,229 2009-04-30
4136 2009-05-06 1,632,011,558 -3,720,000 15.4708 10,548,979,229 2009-04-30
4137 2009-05-05 1,635,731,558 -5,580,000 15.5061 10,548,979,229 2009-04-30
4138 2009-05-04 1,641,311,558 268,000 15.5590 10,548,979,229 2009-04-30
4139 2009-04-30 1,641,043,558 -5,330,000 15.5564 10,548,979,229 2009-04-30
4140 2009-04-29 1,646,373,558 -3,070,000 15.6069 10,548,979,229 2009-03-31
4141 2009-04-28 1,649,443,558 -3,272,000 15.6360 10,548,979,229 2009-03-31
4142 2009-04-27 1,652,715,558 1,318,000 15.6671 10,548,979,229 2009-03-31
4143 2009-04-24 1,651,397,558 2,428,000 15.6546 10,548,979,229 2009-03-31
4144 2009-04-23 1,648,969,558 -2,486,000 15.6316 10,548,979,229 2009-03-31
4145 2009-04-22 1,651,455,558 -1,090,000 15.6551 10,548,979,229 2009-03-31
4146 2009-04-21 1,652,545,558 8,409,000 15.6655 10,548,979,229 2009-03-31
4147 2009-04-20 1,644,136,558 5,988,000 15.5857 10,548,979,229 2009-03-31
4148 2009-04-17 1,638,148,558 2,907,000 15.5290 10,548,979,229 2009-03-31
4149 2009-04-16 1,635,241,558 -460,000 15.5014 10,548,979,229 2009-03-31
4150 2009-04-15 1,635,701,558 -1,888,000 15.5058 10,548,979,229 2009-03-31
4151 2009-04-14 1,637,589,558 4,600,000 15.5237 10,548,979,229 2009-03-31
4152 2009-04-09 1,632,989,558 -1,386,000 15.4801 10,548,979,229 2009-03-31
4153 2009-04-08 1,634,375,558 4,096,000 15.4932 10,548,979,229 2009-03-31
4154 2009-04-07 1,630,279,558 -1,430,000 15.4544 10,548,979,229 2009-03-31
4155 2009-04-06 1,631,709,558 -870,000 15.4679 10,548,979,229 2009-03-31
4156 2009-04-03 1,632,579,558 5,572,000 15.4762 10,548,979,229 2009-03-31
4157 2009-04-02 1,627,007,558 6,350,000 15.4234 10,548,979,229 2009-03-31
4158 2009-04-01 1,620,657,558 642,000 15.3632 10,548,979,229 2009-03-31
4159 2009-03-31 1,620,015,558 -2,360,000 15.3571 10,548,979,229 2009-03-31
4160 2009-03-30 1,622,375,558 -2,000,000 15.3795 10,548,979,229 2009-02-28
4161 2009-03-27 1,624,375,558 -180,000 15.3984 10,548,979,229 2009-02-28
4162 2009-03-26 1,624,555,558 -1,032,000 15.4001 10,548,979,229 2009-02-28
4163 2009-03-25 1,625,587,558 40,000 15.4099 10,548,979,229 2009-02-28
4164 2009-03-24 1,625,547,558 500,000 15.4095 10,548,979,229 2009-02-28
4165 2009-03-23 1,625,047,558 -1,294,000 15.4048 10,548,979,229 2009-02-28
4166 2009-03-20 1,626,341,558 -608,000 15.4171 10,548,979,229 2009-02-28
4167 2009-03-19 1,626,949,558 5,060,000 15.4228 10,548,979,229 2009-02-28
4168 2009-03-18 1,621,889,558 400,000 15.3748 10,548,979,229 2009-02-28
4169 2009-03-17 1,621,489,558 -1,344,000 15.3711 10,548,979,229 2009-02-28
4170 2009-03-16 1,622,833,558 3,948,000 15.3838 10,548,979,229 2009-02-28
4171 2009-03-13 1,618,885,558 1,130,000 15.3464 10,548,979,229 2009-02-28
4172 2009-03-12 1,617,755,558 1,500,000 15.3357 10,548,979,229 2009-02-28
4173 2009-03-11 1,616,255,558 -80,000 15.3214 10,548,979,229 2009-02-28
4174 2009-03-10 1,616,335,558 4,230,000 15.3222 10,548,979,229 2009-02-28
4175 2009-03-09 1,612,105,558 430,000 15.2821 10,548,979,229 2009-02-28
4176 2009-03-06 1,611,675,558 940,000 15.2780 10,548,979,229 2009-02-28
4177 2009-03-05 1,610,735,558 600,000 15.2691 10,548,979,229 2009-02-28
4178 2009-03-04 1,610,135,558 -1,040,000 15.2634 10,548,979,229 2009-02-28
4179 2009-03-03 1,611,175,558 -650,000 15.2733 10,548,979,229 2009-02-28
4180 2009-03-02 1,611,825,558 330,000 15.2794 10,548,979,229 2009-02-28
4181 2009-02-27 1,611,495,558 2,592,000 15.2763 10,548,979,229 2009-01-31
4182 2009-02-26 1,608,903,558 -390,000 15.2517 10,548,979,229 2009-01-31
4183 2009-02-25 1,609,293,558 2,610,000 15.2554 10,548,979,229 2009-01-31
4184 2009-02-24 1,606,683,558 1,896,000 15.2307 10,548,979,229 2009-01-31
4185 2009-02-23 1,604,787,558 2,450,000 15.2127 10,548,979,229 2009-01-31
4186 2009-02-20 1,602,337,558 -8,668,000 15.1895 10,548,979,229 2009-01-31
4187 2009-02-19 1,611,005,558 2,694,000 15.2717 10,548,979,229 2009-01-31
4188 2009-02-18 1,608,311,558 -7,327,000 15.2461 10,548,979,229 2009-01-31
4189 2009-02-17 1,615,638,558 -11,752,000 15.3156 10,548,979,229 2009-01-31
4190 2009-02-16 1,627,390,558 -5,790,000 15.4270 10,548,979,229 2009-01-31
4191 2009-02-13 1,633,180,558 -340,000 15.4819 10,548,979,229 2009-01-31
4192 2009-02-12 1,633,520,558 1,340,000 15.4851 10,548,979,229 2009-01-31
4193 2009-02-11 1,632,180,558 350,000 15.4724 10,548,979,229 2009-01-31
4194 2009-02-10 1,631,830,558 160,000 15.4691 10,548,979,229 2009-01-31
4195 2009-02-09 1,631,670,558 -3,184,000 15.4676 10,548,979,229 2009-01-31
4196 2009-02-06 1,634,854,558 900,000 15.4978 10,548,979,229 2009-01-31
4197 2009-02-05 1,633,954,558 0 15.4892 10,548,979,229 2009-01-31
4198 2009-02-04 1,633,954,558 218,000 15.4892 10,548,979,229 2009-01-31
4199 2009-02-03 1,633,736,558 264,000 15.4872 10,548,979,229 2009-01-31
4200 2009-02-02 1,633,472,558 0 15.4847 10,548,979,229 2009-01-31
4201 2009-01-30 1,633,472,558 300,000 15.4847 10,548,979,229 2008-12-31
4202 2009-01-29 1,633,172,558 -250,000 15.4818 10,548,979,229 2008-12-31
4203 2009-01-23 1,633,422,558 -350,000 15.4842 10,548,979,229 2008-12-31
4204 2009-01-22 1,633,772,558 -266,000 15.4875 10,548,979,229 2008-12-31
4205 2009-01-21 1,634,038,558 -883,000 15.4900 10,548,979,229 2008-12-31
4206 2009-01-20 1,634,921,558 762,000 15.4984 10,548,979,229 2008-12-31
4207 2009-01-19 1,634,159,558 -866,000 15.4912 10,548,979,229 2008-12-31
4208 2009-01-16 1,635,025,558 0 15.4994 10,548,979,229 2008-12-31
4209 2009-01-15 1,635,025,558 498,000 15.4994 10,548,979,229 2008-12-31
4210 2009-01-14 1,634,527,558 -257,000 15.4947 10,548,979,229 2008-12-31
4211 2009-01-13 1,634,784,558 694,000 15.4971 10,548,979,229 2008-12-31
4212 2009-01-12 1,634,090,558 -1,056,000 15.4905 10,548,979,229 2008-12-31
4213 2009-01-09 1,635,146,558 -2,734,000 15.5005 10,548,979,229 2008-12-31
4214 2009-01-08 1,637,880,558 -2,112,000 15.5264 10,548,979,229 2008-12-31
4215 2009-01-07 1,639,992,558 -12,743,000 15.5465 10,548,979,229 2008-12-31
4216 2009-01-06 1,652,735,558 -1,966,000 15.6673 10,548,979,229 2008-12-31
4217 2009-01-05 1,654,701,558 -6,094,000 15.6859 10,548,979,229 2008-12-31
4218 2009-01-02 1,660,795,558 -5,370,000 15.7437 10,548,979,229 2008-12-31
4219 2008-12-30 1,666,165,558 1,080,000 15.7946 10,548,979,229 2008-11-30
4220 2008-12-29 1,665,085,558 -1,718,000 15.7843 10,548,979,229 2008-11-30
4221 2008-12-23 1,666,803,558 -1,912,000 15.8006 10,548,979,229 2008-11-30
4222 2008-12-22 1,668,715,558 -196,000 15.8187 10,548,979,229 2008-11-30
4223 2008-12-19 1,668,911,558 -1,300,000 15.8206 10,548,979,229 2008-11-30
4224 2008-12-18 1,670,211,558 -2,874,000 15.8329 10,548,979,229 2008-11-30
4225 2008-12-17 1,673,085,558 -1,318,000 15.8602 10,548,979,229 2008-11-30
4226 2008-12-16 1,674,403,558 -1,964,000 15.8727 10,548,979,229 2008-11-30
4227 2008-12-15 1,676,367,558 -2,230,000 15.8913 10,548,979,229 2008-11-30
4228 2008-12-12 1,678,597,558 522,000 15.9124 10,548,979,229 2008-11-30
4229 2008-12-11 1,678,075,558 1,678,000 15.9075 10,548,979,229 2008-11-30
4230 2008-12-10 1,676,397,558 -1,872,000 15.8916 10,548,979,229 2008-11-30
4231 2008-12-09 1,678,269,558 -5,922,000 15.9093 10,548,979,229 2008-11-30
4232 2008-12-08 1,684,191,558 -26,248,000 15.9654 10,548,979,229 2008-11-30
4233 2008-12-05 1,710,439,558 0 16.2143 10,548,979,229 2008-11-30
4234 2008-12-04 1,710,439,558 0 16.2143 10,548,979,229 2008-11-30
4235 2008-12-03 1,710,439,558 0 16.2143 10,548,979,229 2008-11-30
4236 2008-12-02 1,710,439,558 0 16.2143 10,548,979,229 2008-11-30
4237 2008-12-01 1,710,439,558 0 16.2143 10,548,979,229 2008-11-30
4238 2008-11-28 1,710,439,558 -2,448,000 16.2143 10,548,979,229 2008-10-31
4239 2008-11-27 1,712,887,558 52,000 16.2375 10,548,979,229 2008-10-31
4240 2008-11-26 1,712,835,558 548,000 16.2370 10,548,979,229 2008-10-31
4241 2008-11-25 1,712,287,558 -22,000 16.2318 10,548,979,229 2008-10-31
4242 2008-11-24 1,712,309,558 160,000 16.2320 10,548,979,229 2008-10-31
4243 2008-11-21 1,712,149,558 -478,000 16.2305 10,548,979,229 2008-10-31
4244 2008-11-20 1,712,627,558 440,000 16.2350 10,548,979,229 2008-10-31
4245 2008-11-19 1,712,187,558 -162,000 16.2308 10,548,979,229 2008-10-31
4246 2008-11-18 1,712,349,558 0 16.2324 10,548,979,229 2008-10-31
4247 2008-11-17 1,712,349,558 -10,000 16.2324 10,548,979,229 2008-10-31
4248 2008-11-14 1,712,359,558 -120,000 16.2325 10,548,979,229 2008-10-31
4249 2008-11-13 1,712,479,558 0 16.2336 10,548,979,229 2008-10-31
4250 2008-11-12 1,712,479,558 270,000 16.2336 10,548,979,229 2008-10-31
4251 2008-11-11 1,712,209,558 890,000 16.2310 10,548,979,229 2008-10-31
4252 2008-11-10 1,711,319,558 -2,000 16.2226 10,548,979,229 2008-10-31
4253 2008-11-07 1,711,321,558 766,000 16.2226 10,548,979,229 2008-10-31
4254 2008-11-06 1,710,555,558 1,900,000 16.2154 10,548,979,229 2008-10-31
4255 2008-11-05 1,708,655,558 -1,752,000 16.1974 10,548,979,229 2008-10-31
4256 2008-11-04 1,710,407,558 130,000 16.2140 10,548,979,229 2008-10-31
4257 2008-11-03 1,710,277,558 -4,236,000 16.2127 10,548,979,229 2008-10-31
4258 2008-10-31 1,714,513,558 -3,360,000 16.2529 10,548,979,229 2008-10-31
4259 2008-10-30 1,717,873,558 86,000 16.2847 10,548,979,229 2008-09-30
4260 2008-10-29 1,717,787,558 -517,776 16.2839 10,548,979,229 2008-09-30
4261 2008-10-28 1,718,305,334 1,064,000 16.2888 10,548,979,229 2008-09-30
4262 2008-10-27 1,717,241,334 -138,666,000 16.2787 10,548,979,229 2008-09-30
4263 2008-10-24 1,855,907,334 -1,239,604,000 17.5932 10,548,979,229 2008-09-30
4264 2008-10-23 3,095,511,334 -74,048,000 29.3442 10,548,979,229 2008-09-30
4265 2008-10-22 3,169,559,334 -1,046,000 30.0461 10,548,979,229 2008-09-30
4266 2008-10-21 3,170,605,334 350,000 30.0560 10,548,979,229 2008-09-30
4267 2008-10-20 3,170,255,334 -1,120,000 30.0527 10,548,979,229 2008-09-30
4268 2008-10-17 3,171,375,334 0 30.0633 10,548,979,229 2008-09-30
4269 2008-10-16 3,171,375,334 -670,000 30.0633 10,548,979,229 2008-09-30
4270 2008-10-15 3,172,045,334 492,000 30.0697 10,548,979,229 2008-09-30
4271 2008-10-14 3,171,553,334 3,020,000 30.0650 10,548,979,229 2008-09-30
4272 2008-10-13 3,168,533,334 -1,599,000 30.0364 10,548,979,229 2008-09-30
4273 2008-10-10 3,170,132,334 4,790,000 30.0516 10,548,979,229 2008-09-30
4274 2008-10-09 3,165,342,334 2,636,000 30.0061 10,548,979,229 2008-09-30
4275 2008-10-08 3,162,706,334 0 29.9812 10,548,979,229 2008-09-30
4276 2008-10-06 3,162,706,334 1,510,000 29.9812 10,548,979,229 2008-09-30
4277 2008-10-03 3,161,196,334 3,412,500 29.9668 10,548,979,229 2008-09-30
4278 2008-10-02 3,157,783,834 284,000 29.9345 10,548,979,229 2008-09-30
4279 2008-09-30 3,157,499,834 -698,000 29.9318 10,548,979,229 2008-09-30
4280 2008-09-29 3,158,197,834 664,000 29.9384 10,548,979,229 2008-08-31
4281 2008-09-26 3,157,533,834 2,899,000 29.9321 10,548,979,229 2008-08-31
4282 2008-09-25 3,154,634,834 473,469,000 29.9046 10,548,979,229 2008-08-31
4283 2008-09-24 2,681,165,834 -322,000 25.4164 10,548,979,229 2008-08-31
4284 2008-09-23 2,681,487,834 2,792,000 25.4194 10,548,979,229 2008-08-31
4285 2008-09-22 2,678,695,834 6,992,000 25.3929 10,548,979,229 2008-08-31
4286 2008-09-19 2,671,703,834 -50,000 25.3267 10,548,979,229 2008-08-31
4287 2008-09-18 2,671,753,834 968,000 25.3271 10,548,979,229 2008-08-31
4288 2008-09-17 2,670,785,834 980,942,000 25.3180 10,548,979,229 2008-08-31
4289 2008-09-16 1,689,843,834 -20,000 16.0190 10,548,979,229 2008-08-31
4290 2008-09-12 1,689,863,834 2,696,000 16.0192 10,548,979,229 2008-08-31
4291 2008-09-11 1,687,167,834 400,000 15.9937 10,548,979,229 2008-08-31
4292 2008-09-10 1,686,767,834 156,000 15.9899 10,548,979,229 2008-08-31
4293 2008-09-09 1,686,611,834 942,000 15.9884 10,548,979,229 2008-08-31
4294 2008-09-08 1,685,669,834 -981,730,000 15.9795 10,548,979,229 2008-08-31
4295 2008-09-05 2,667,399,834 -250,000 25.2859 10,548,979,229 2008-08-31
4296 2008-09-04 2,667,649,834 -3,342,000 25.2882 10,548,979,229 2008-08-31
4297 2008-09-03 2,670,991,834 -212,000 25.3199 10,548,979,229 2008-08-31
4298 2008-09-02 2,671,203,834 -1,640,000 25.3219 10,548,979,229 2008-08-31
4299 2008-09-01 2,672,843,834 -560,000 25.3375 10,548,979,229 2008-08-31
4300 2008-08-29 2,673,403,834 80,000 25.3428 10,548,979,229 2008-07-31
4301 2008-08-28 2,673,323,834 -1,422,000 25.3420 10,548,979,229 2008-07-31
4302 2008-08-27 2,674,745,834 280,000 25.3555 10,548,979,229 2008-07-31
4303 2008-08-26 2,674,465,834 0 25.3528 10,548,979,229 2008-07-31
4304 2008-08-25 2,674,465,834 32,000 25.3528 10,548,979,229 2008-07-31
4305 2008-08-21 2,674,433,834 -26,000 25.3525 10,548,979,229 2008-07-31
4306 2008-08-20 2,674,459,834 -420,000 25.3528 10,548,979,229 2008-07-31
4307 2008-08-19 2,674,879,834 -7,796,000 25.3568 10,548,979,229 2008-07-31
4308 2008-08-18 2,682,675,834 -54,000 25.4307 10,548,979,229 2008-07-31
4309 2008-08-15 2,682,729,834 -1,553,000 25.4312 10,548,979,229 2008-07-31
4310 2008-08-14 2,684,282,834 -5,598,000 25.4459 10,548,979,229 2008-07-31
4311 2008-08-13 2,689,880,834 -4,874,000 25.4990 10,548,979,229 2008-07-31
4312 2008-08-12 2,694,754,834 160,000 25.5452 10,548,979,229 2008-07-31
4313 2008-08-11 2,694,594,834 -479,000 25.5437 10,548,979,229 2008-07-31
4314 2008-08-08 2,695,073,834 -2,027,000 25.5482 10,548,979,229 2008-07-31
4315 2008-08-07 2,697,100,834 1,960,000 25.5674 10,548,979,229 2008-07-31
4316 2008-08-05 2,695,140,834 979,274,000 25.5488 10,548,979,229 2008-07-31
4317 2008-08-04 1,715,866,834 -1,210,000 16.2657 10,548,979,229 2008-07-31
4318 2008-08-01 1,717,076,834 -980,938,000 16.2772 10,548,979,229 2008-07-31
4319 2008-07-31 2,698,014,834 2,128,000 25.5761 10,548,979,229 2008-07-31
4320 2008-07-30 2,695,886,834 220,000 28.9601 9,308,979,229 2008-06-30
4321 2008-07-29 2,695,666,834 6,494,000 28.9577 9,308,979,229 2008-06-30
4322 2008-07-28 2,689,172,834 -2,182,000 28.8879 9,308,979,229 2008-06-30
4323 2008-07-25 2,691,354,834 -3,124,000 28.9114 9,308,979,229 2008-06-30
4324 2008-07-24 2,694,478,834 5,914,000 28.9449 9,308,979,229 2008-06-30
4325 2008-07-23 2,688,564,834 456,000 28.8814 9,308,979,229 2008-06-30
4326 2008-07-22 2,688,108,834 -166,000 28.8765 9,308,979,229 2008-06-30
4327 2008-07-21 2,688,274,834 -6,620,000 28.8783 9,308,979,229 2008-06-30
4328 2008-07-18 2,694,894,834 620,000 28.9494 9,308,979,229 2008-06-30
4329 2008-07-17 2,694,274,834 -1,504,000 28.9428 9,308,979,229 2008-06-30
4330 2008-07-16 2,695,778,834 -370,000 28.9589 9,308,979,229 2008-06-30
4331 2008-07-15 2,696,148,834 11,035,000 28.9629 9,308,979,229 2008-06-30
4332 2008-07-14 2,685,113,834 156,000 28.8443 9,308,979,229 2008-06-30
4333 2008-07-11 2,684,957,834 -5,956,000 28.8427 9,308,979,229 2008-06-30
4334 2008-07-10 2,690,913,834 979,712,000 28.9066 9,308,979,229 2008-06-30
4335 2008-07-09 1,711,201,834 11,112,000 18.3823 9,308,979,229 2008-06-30
4336 2008-07-08 1,700,089,834 -2,100,000 18.2629 9,308,979,229 2008-06-30
4337 2008-07-07 1,702,189,834 162,000 18.2855 9,308,979,229 2008-06-30
4338 2008-07-04 1,702,027,834 0 18.2837 9,308,979,229 2008-06-30
4339 2008-07-03 1,702,027,834 0 18.2837 9,308,979,229 2008-06-30
4340 2008-07-02 1,702,027,834 1,422,000 18.2837 9,308,979,229 2008-06-30
4341 2008-06-30 1,700,605,834 -854,000 18.2684 9,308,979,229 2008-06-30
4342 2008-06-27 1,701,459,834 13,740,000 18.2776 9,308,979,229 2008-06-19
4343 2008-06-26 1,687,719,834 2,400,000 18.1300 9,308,979,229 2008-06-19
4344 2008-06-25 1,685,319,834 -7,822,000 18.1042 9,308,979,229 2008-06-19
4345 2008-06-24 1,693,141,834 3,328,000 18.1883 9,308,979,229 2008-06-19
4346 2008-06-23 1,689,813,834 -2,046,000 18.1525 9,308,979,229 2008-06-19
4347 2008-06-20 1,691,859,834 -8,804,000 18.1745 9,308,979,229 2008-06-19
4348 2008-06-19 1,700,663,834 425,063,000 18.2691 9,308,979,229 2008-06-19
4349 2008-06-18 1,275,600,834 -30,000 20.5544 6,205,986,153 2008-05-31
4350 2008-06-17 1,275,630,834 -1,868,000 20.5548 6,205,986,153 2008-05-31
4351 2008-06-16 1,277,498,834 4,434,000 20.5849 6,205,986,153 2008-05-31
4352 2008-06-13 1,273,064,834 7,666,000 20.5135 6,205,986,153 2008-05-31
4353 2008-06-12 1,265,398,834 20,700,000 20.3900 6,205,986,153 2008-05-31
4354 2008-06-11 1,244,698,834 1,186,000 20.0564 6,205,986,153 2008-05-31
4355 2008-06-10 1,243,512,834 48,000 20.0373 6,205,986,153 2008-05-31
4356 2008-06-06 1,243,464,834 4,780,000 20.0365 6,205,986,153 2008-05-31
4357 2008-06-05 1,238,684,834 2,910,000 19.9595 6,205,986,153 2008-05-31
4358 2008-06-04 1,235,774,834 2,052,000 19.9126 6,205,986,153 2008-05-31
4359 2008-06-03 1,233,722,834 2,470,000 19.8796 6,205,986,153 2008-05-31
4360 2008-06-02 1,231,252,834 1,138,000 19.8398 6,205,986,153 2008-05-31
4361 2008-05-30 1,230,114,834 -9,464,000 19.8214 6,205,986,153 2008-04-30
4362 2008-05-29 1,239,578,834 200,000 19.9739 6,205,986,153 2008-04-30
4363 2008-05-28 1,239,378,834 -1,018,000 19.9707 6,205,986,153 2008-04-30
4364 2008-05-27 1,240,396,834 39,500,000 19.9871 6,205,986,153 2008-04-30
4365 2008-05-26 1,200,896,834 13,076,000 19.3506 6,205,986,153 2008-04-30
4366 2008-05-23 1,187,820,834 -5,594,000 19.1399 6,205,986,153 2008-04-30
4367 2008-05-22 1,193,414,834 1,018,000 19.2301 6,205,986,153 2008-04-30
4368 2008-05-21 1,192,396,834 -668,000 19.2137 6,205,986,153 2008-04-30
4369 2008-05-20 1,193,064,834 2,942,000 19.2244 6,205,986,153 2008-04-30
4370 2008-05-19 1,190,122,834 3,324,000 19.1770 6,205,986,153 2008-04-30
4371 2008-05-16 1,186,798,834 -1,264,000 19.1235 6,205,986,153 2008-04-30
4372 2008-05-15 1,188,062,834 724,000 19.1438 6,205,986,153 2008-04-30
4373 2008-05-14 1,187,338,834 7,524,000 19.1322 6,205,986,153 2008-04-30
4374 2008-05-13 1,179,814,834 -36,436,000 19.0109 6,205,986,153 2008-04-30
4375 2008-05-09 1,216,250,834 -8,028,000 19.5980 6,205,986,153 2008-04-30
4376 2008-05-08 1,224,278,834 348,000 19.7274 6,205,986,153 2008-04-30
4377 2008-05-07 1,223,930,834 -15,450,000 19.7218 6,205,986,153 2008-04-30
4378 2008-05-06 1,239,380,834 -2,478,000 19.9707 6,205,986,153 2008-04-30
4379 2008-05-05 1,241,858,834 -4,914,000 20.0107 6,205,986,153 2008-04-30
4380 2008-05-02 1,246,772,834 -3,330,000 20.0898 6,205,986,153 2008-04-30
4381 2008-04-30 1,250,102,834 -11,672,000 20.1435 6,205,986,153 2008-04-30
4382 2008-04-29 1,261,774,834 6,194,000 20.3316 6,205,986,153 2008-03-31
4383 2008-04-28 1,255,580,834 101,776 20.2318 6,205,986,153 2008-03-31
4384 2008-04-25 1,255,479,058 0 20.2301 6,205,986,153 2008-03-31
4385 2008-04-24 1,255,479,058 1,250,000 20.2301 6,205,986,153 2008-03-31
4386 2008-04-23 1,254,229,058 176,000 20.2100 6,205,986,153 2008-03-31
4387 2008-04-22 1,254,053,058 5,046,000 20.2072 6,205,986,153 2008-03-31
4388 2008-04-21 1,249,007,058 -328,000 20.1258 6,205,986,153 2008-03-31
4389 2008-04-18 1,249,335,058 -294,000 20.1311 6,205,986,153 2008-03-31
4390 2008-04-17 1,249,629,058 308,000 20.1359 6,205,986,153 2008-03-31
4391 2008-04-16 1,249,321,058 7,450,000 20.1309 6,205,986,153 2008-03-31
4392 2008-04-15 1,241,871,058 -742,000 20.0109 6,205,986,153 2008-03-31
4393 2008-04-14 1,242,613,058 -2,926,000 20.0228 6,205,986,153 2008-03-31
4394 2008-04-11 1,245,539,058 -634,000 20.0700 6,205,986,153 2008-03-31
4395 2008-04-10 1,246,173,058 2,776,000 20.0802 6,205,986,153 2008-03-31
4396 2008-04-09 1,243,397,058 -1,986,000 20.0354 6,205,986,153 2008-03-31
4397 2008-04-08 1,245,383,058 786,000 20.0674 6,205,986,153 2008-03-31
4398 2008-04-07 1,244,597,058 -1,918,000 20.0548 6,205,986,153 2008-03-31
4399 2008-04-03 1,246,515,058 2,002,000 20.0857 6,205,986,153 2008-03-31
4400 2008-04-02 1,244,513,058 3,528,000 20.0534 6,205,986,153 2008-03-31
4401 2008-04-01 1,240,985,058 3,658,000 19.9966 6,205,986,153 2008-03-31
4402 2008-03-31 1,237,327,058 1,042,000 19.9376 6,205,986,153 2008-03-31
4403 2008-03-28 1,236,285,058 2,466,000 19.9208 6,205,986,153 2008-02-29
4404 2008-03-27 1,233,819,058 3,516,000 19.8811 6,205,986,153 2008-02-29
4405 2008-03-26 1,230,303,058 -762,000 19.8245 6,205,986,153 2008-02-29
4406 2008-03-25 1,231,065,058 -570,000 19.8367 6,205,986,153 2008-02-29
4407 2008-03-20 1,231,635,058 182,000 19.8459 6,205,986,153 2008-02-29
4408 2008-03-19 1,231,453,058 14,212,000 19.8430 6,205,986,153 2008-02-29
4409 2008-03-18 1,217,241,058 2,410,000 19.6140 6,205,986,153 2008-02-29
4410 2008-03-17 1,214,831,058 3,876,000 19.5751 6,205,986,153 2008-02-29
4411 2008-03-14 1,210,955,058 7,336,000 19.5127 6,205,986,153 2008-02-29
4412 2008-03-13 1,203,619,058 1,922,000 19.3945 6,205,986,153 2008-02-29
4413 2008-03-12 1,201,697,058 21,688,000 19.3635 6,205,986,153 2008-02-29
4414 2008-03-11 1,180,009,058 5,710,000 19.0140 6,205,986,153 2008-02-29
4415 2008-03-10 1,174,299,058 25,166,000 18.9220 6,205,986,153 2008-02-29
4416 2008-03-07 1,149,133,058 19,560,000 18.5165 6,205,986,153 2008-02-29
4417 2008-03-06 1,129,573,058 18,264,000 18.2013 6,205,986,153 2008-02-29
4418 2008-03-05 1,111,309,058 -2,262,000 17.9071 6,205,986,153 2008-02-29
4419 2008-03-04 1,113,571,058 -11,908,000 17.9435 6,205,986,153 2008-02-29
4420 2008-03-03 1,125,479,058 3,584,000 18.1354 6,205,986,153 2008-02-29
4421 2008-02-29 1,121,895,058 3,370,000 18.0776 6,205,986,153 2008-02-29
4422 2008-02-28 1,118,525,058 1,450,000 18.0233 6,205,986,153 2008-01-31
4423 2008-02-27 1,117,075,058 3,980,000 18.0000 6,205,986,153 2008-01-31
4424 2008-02-26 1,113,095,058 -2,080,000 17.9358 6,205,986,153 2008-01-31
4425 2008-02-25 1,115,175,058 -118,000 17.9693 6,205,986,153 2008-01-31
4426 2008-02-22 1,115,293,058 -1,652,000 17.9712 6,205,986,153 2008-01-31
4427 2008-02-21 1,116,945,058 -4,664,000 17.9979 6,205,986,153 2008-01-31
4428 2008-02-20 1,121,609,058 -2,550,000 18.0730 6,205,986,153 2008-01-31
4429 2008-02-19 1,124,159,058 1,736,000 18.1141 6,205,986,153 2008-01-31
4430 2008-02-18 1,122,423,058 -7,208,000 18.0861 6,205,986,153 2008-01-31
4431 2008-02-15 1,129,631,058 2,354,000 18.2023 6,205,986,153 2008-01-31
4432 2008-02-14 1,127,277,058 -3,390,000 18.1644 6,205,986,153 2008-01-31
4433 2008-02-13 1,130,667,058 328,000 18.2190 6,205,986,153 2008-01-31
4434 2008-02-12 1,130,339,058 -906,000 18.2137 6,205,986,153 2008-01-31
4435 2008-02-11 1,131,245,058 408,000 18.2283 6,205,986,153 2008-01-31
4436 2008-02-06 1,130,837,058 0 18.2217 6,205,986,153 2008-01-31
4437 2008-02-05 1,130,837,058 -732,000 18.2217 6,205,986,153 2008-01-31
4438 2008-02-04 1,131,569,058 -6,000 18.2335 6,205,986,153 2008-01-31
4439 2008-02-01 1,131,575,058 3,312,000 18.2336 6,205,986,153 2008-01-31
4440 2008-01-31 1,128,263,058 1,950,000 18.1802 6,205,986,153 2008-01-31
4441 2008-01-30 1,126,313,058 4,490,000 18.1488 6,205,986,153 2007-12-31
4442 2008-01-29 1,121,823,058 2,432,000 18.0765 6,205,986,153 2007-12-31
4443 2008-01-28 1,119,391,058 5,934,000 18.0373 6,205,986,153 2007-12-31
4444 2008-01-25 1,113,457,058 15,692,000 17.9417 6,205,986,153 2007-12-31
4445 2008-01-24 1,097,765,058 2,576,000 17.6888 6,205,986,153 2007-12-31
4446 2008-01-23 1,095,189,058 -432,000 17.6473 6,205,986,153 2007-12-31
4447 2008-01-22 1,095,621,058 -1,944,000 17.6543 6,205,986,153 2007-12-31
4448 2008-01-21 1,097,565,058 3,048,000 17.6856 6,205,986,153 2007-12-31
4449 2008-01-18 1,094,517,058 1,758,000 17.6365 6,205,986,153 2007-12-31
4450 2008-01-17 1,092,759,058 2,546,000 17.6081 6,205,986,153 2007-12-31
4451 2008-01-16 1,090,213,058 772,000 17.5671 6,205,986,153 2007-12-31
4452 2008-01-15 1,089,441,058 -98,000 17.5547 6,205,986,153 2007-12-31
4453 2008-01-14 1,089,539,058 -2,104,000 17.5563 6,205,986,153 2007-12-31
4454 2008-01-11 1,091,643,058 1,004,000 17.5902 6,205,986,153 2007-12-31
4455 2008-01-10 1,090,639,058 138,000 17.5740 6,205,986,153 2007-12-31
4456 2008-01-09 1,090,501,058 4,334,000 17.5718 6,205,986,153 2007-12-31
4457 2008-01-08 1,086,167,058 -3,002,000 17.5019 6,205,986,153 2007-12-31
4458 2008-01-07 1,089,169,058 -4,192,000 17.5503 6,205,986,153 2007-12-31
4459 2008-01-04 1,093,361,058 1,460,000 17.6178 6,205,986,153 2007-12-31
4460 2008-01-03 1,091,901,058 -3,730,000 17.5943 6,205,986,153 2007-12-31
4461 2008-01-02 1,095,631,058 -6,714,000 17.6544 6,205,986,153 2007-12-31
4462 2007-12-31 1,102,345,058 0 17.7626 6,205,986,153 2007-12-31
4463 2007-12-28 1,102,345,058 -2,556,000 17.7626 6,205,986,153 2007-11-30
4464 2007-12-27 1,104,901,058 -3,098,000 17.8038 6,205,986,153 2007-11-30
4465 2007-12-24 1,107,999,058 0 17.8537 6,205,986,153 2007-11-30
4466 2007-12-21 1,107,999,058 -1,726,000 17.8537 6,205,986,153 2007-11-30
4467 2007-12-20 1,109,725,058 418,000 17.8815 6,205,986,153 2007-11-30
4468 2007-12-19 1,109,307,058 1,476,000 17.8748 6,205,986,153 2007-11-30
4469 2007-12-18 1,107,831,058 1,616,000 17.8510 6,205,986,153 2007-11-30
4470 2007-12-17 1,106,215,058 -2,010,000 17.8250 6,205,986,153 2007-11-30
4471 2007-12-14 1,108,225,058 626,000 17.8574 6,205,986,153 2007-11-30
4472 2007-12-13 1,107,599,058 -2,604,000 17.8473 6,205,986,153 2007-11-30
4473 2007-12-12 1,110,203,058 580,000 17.8892 6,205,986,153 2007-11-30
4474 2007-12-11 1,109,623,058 886,000 17.8799 6,205,986,153 2007-11-30
4475 2007-12-10 1,108,737,058 1,336,000 17.8656 6,205,986,153 2007-11-30
4476 2007-12-07 1,107,401,058 -496,000 17.8441 6,205,986,153 2007-11-30
4477 2007-12-06 1,107,897,058 730,000 17.8521 6,205,986,153 2007-11-30
4478 2007-12-05 1,107,167,058 1,888,000 17.8403 6,205,986,153 2007-11-30
4479 2007-12-04 1,105,279,058 4,916,000 17.8099 6,205,986,153 2007-11-30
4480 2007-12-03 1,100,363,058 2,160,000 17.7307 6,205,986,153 2007-11-30
4481 2007-11-30 1,098,203,058 7,390,000 17.6959 6,205,986,153 2007-11-30
4482 2007-11-29 1,090,813,058 2,802,000 17.5768 6,205,986,153 2007-10-31
4483 2007-11-28 1,088,011,058 732,000 17.5316 6,205,986,153 2007-10-31
4484 2007-11-27 1,087,279,058 -740,000 17.5198 6,205,986,153 2007-10-31
4485 2007-11-26 1,088,019,058 -14,656,000 17.5318 6,205,986,153 2007-10-31
4486 2007-11-23 1,102,675,058 1,826,000 17.7679 6,205,986,153 2007-10-31
4487 2007-11-22 1,100,849,058 -2,526,000 17.7385 6,205,986,153 2007-10-31
4488 2007-11-21 1,103,375,058 5,236,000 17.7792 6,205,986,153 2007-10-31
4489 2007-11-20 1,098,139,058 9,038,000 17.6948 6,205,986,153 2007-10-31
4490 2007-11-19 1,089,101,058 2,394,000 17.5492 6,205,986,153 2007-10-31
4491 2007-11-16 1,086,707,058 5,498,000 17.5106 6,205,986,153 2007-10-31
4492 2007-11-15 1,081,209,058 876,000 17.4220 6,205,986,153 2007-10-31
4493 2007-11-14 1,080,333,058 920,000 17.4079 6,205,986,153 2007-10-31
4494 2007-11-13 1,079,413,058 1,822,000 17.3931 6,205,986,153 2007-10-31
4495 2007-11-12 1,077,591,058 5,842,000 17.3637 6,205,986,153 2007-10-31
4496 2007-11-09 1,071,749,058 13,076,000 17.2696 6,205,986,153 2007-10-31
4497 2007-11-08 1,058,673,058 6,270,000 17.0589 6,205,986,153 2007-10-31
4498 2007-11-07 1,052,403,058 19,824,000 16.9579 6,205,986,153 2007-10-31
4499 2007-11-06 1,032,579,058 12,208,000 16.6384 6,205,986,153 2007-10-31
4500 2007-11-05 1,020,371,058 6,286,000 16.4417 6,205,986,153 2007-10-31
4501 2007-11-02 1,014,085,058 10,348,000 16.3404 6,205,986,153 2007-10-31
4502 2007-11-01 1,003,737,058 10,492,000 16.1737 6,205,986,153 2007-10-31
4503 2007-10-31 993,245,058 -3,062,000 16.0046 6,205,986,153 2007-10-31
4504 2007-10-30 996,307,058 9,642,000 16.0540 6,205,986,153 2007-09-30
4505 2007-10-29 986,665,058 4,586,000 15.8986 6,205,986,153 2007-09-30
4506 2007-10-26 982,079,058 1,884,000 15.8247 6,205,986,153 2007-09-30
4507 2007-10-25 980,195,058 12,934,000 15.7943 6,205,986,153 2007-09-30
4508 2007-10-24 967,261,058 -140,000 15.5859 6,205,986,153 2007-09-30
4509 2007-10-23 967,401,058 -4,572,000 15.5882 6,205,986,153 2007-09-30
4510 2007-10-22 971,973,058 -3,526,000 15.6619 6,205,986,153 2007-09-30
4511 2007-10-18 975,499,058 -2,664,000 15.7187 6,205,986,153 2007-09-30
4512 2007-10-17 978,163,058 5,392,000 15.7616 6,205,986,153 2007-09-30
4513 2007-10-16 972,771,058 5,178,000 15.6747 6,205,986,153 2007-09-30
4514 2007-10-15 967,593,058 6,884,000 15.5913 6,205,986,153 2007-09-30
4515 2007-10-12 960,709,058 2,618,000 15.4804 6,205,986,153 2007-09-30
4516 2007-10-11 958,091,058 3,824,000 15.4382 6,205,986,153 2007-09-30
4517 2007-10-10 954,267,058 13,002,000 15.3766 6,205,986,153 2007-09-30
4518 2007-10-09 941,265,058 -1,144,000 15.1671 6,205,986,153 2007-09-30
4519 2007-10-08 942,409,058 2,182,000 15.1855 6,205,986,153 2007-09-30
4520 2007-10-05 940,227,058 2,472,000 15.1503 6,205,986,153 2007-09-30
4521 2007-10-04 937,755,058 6,880,000 15.1105 6,205,986,153 2007-09-30
4522 2007-10-03 930,875,058 -1,390,000 14.9996 6,205,986,153 2007-09-30
4523 2007-10-02 932,265,058 2,658,000 15.0220 6,205,986,153 2007-09-30
4524 2007-09-28 929,607,058 17,180,000 14.9792 6,205,986,153 2007-08-31
4525 2007-09-27 912,427,058 8,176,000 14.7024 6,205,986,153 2007-08-31
4526 2007-09-25 904,251,058 -118,000 14.5706 6,205,986,153 2007-08-31
4527 2007-09-24 904,369,058 -8,482,000 14.5725 6,205,986,153 2007-08-31
4528 2007-09-21 912,851,058 -372,000 14.7092 6,205,986,153 2007-08-31
4529 2007-09-20 913,223,058 4,144,000 14.7152 6,205,986,153 2007-08-31
4530 2007-09-19 909,079,058 8,166,000 14.6484 6,205,986,153 2007-08-31
4531 2007-09-18 900,913,058 5,342,000 14.5168 6,205,986,153 2007-08-31
4532 2007-09-17 895,571,058 402,000 14.4308 6,205,986,153 2007-08-31
4533 2007-09-14 895,169,058 1,940,000 14.4243 6,205,986,153 2007-08-31
4534 2007-09-13 893,229,058 7,540,000 14.3930 6,205,986,153 2007-08-31
4535 2007-09-12 885,689,058 -3,366,000 14.2715 6,205,986,153 2007-08-31
4536 2007-09-11 889,055,058 -108,000 14.3258 6,205,986,153 2007-08-31
4537 2007-09-10 889,163,058 2,604,000 14.3275 6,205,986,153 2007-08-31
4538 2007-09-07 886,559,058 5,836,000 14.2855 6,205,986,153 2007-08-31
4539 2007-09-06 880,723,058 5,300,000 14.1915 6,205,986,153 2007-08-31
4540 2007-09-05 875,423,058 4,546,000 14.1061 6,205,986,153 2007-08-31
4541 2007-09-04 870,877,058 4,430,000 14.0329 6,205,986,153 2007-08-31
4542 2007-09-03 866,447,058 -3,200,000 13.9615 6,205,986,153 2007-08-31
4543 2007-08-31 869,647,058 -6,230,000 14.0130 6,205,986,153 2007-08-31
4544 2007-08-30 875,877,058 8,254,000 14.1146 6,205,486,153 2007-07-31
4545 2007-08-29 867,623,058 15,158,000 13.9815 6,205,486,153 2007-07-31
4546 2007-08-28 852,465,058 -4,530,000 13.7373 6,205,486,153 2007-07-31
4547 2007-08-27 856,995,058 894,000 13.8103 6,205,486,153 2007-07-31
4548 2007-08-24 856,101,058 1,574,000 13.7959 6,205,486,153 2007-07-31
4549 2007-08-23 854,527,058 3,968,000 13.7705 6,205,486,153 2007-07-31
4550 2007-08-22 850,559,058 3,830,000 13.7066 6,205,486,153 2007-07-31
4551 2007-08-21 846,729,058 12,434,000 13.6448 6,205,486,153 2007-07-31
4552 2007-08-20 834,295,058 7,482,000 13.4445 6,205,486,153 2007-07-31
4553 2007-08-17 826,813,058 4,934,300 13.3239 6,205,486,153 2007-07-31
4554 2007-08-16 821,878,758 562,000 13.2444 6,205,486,153 2007-07-31
4555 2007-08-15 821,316,758 7,607,000 13.2353 6,205,486,153 2007-07-31
4556 2007-08-14 813,709,758 6,194,000 13.1127 6,205,486,153 2007-07-31
4557 2007-08-13 807,515,758 9,902,000 13.0129 6,205,486,153 2007-07-31
4558 2007-08-10 797,613,758 5,176,000 12.8534 6,205,486,153 2007-07-31
4559 2007-08-09 792,437,758 12,780,000 12.7700 6,205,486,153 2007-07-31
4560 2007-08-08 779,657,758 2,762,000 12.5640 6,205,486,153 2007-07-31
4561 2007-08-07 776,895,758 -2,300,000 12.5195 6,205,486,153 2007-07-31
4562 2007-08-06 779,195,758 9,896,000 12.5566 6,205,486,153 2007-07-31
4563 2007-08-03 769,299,758 4,422,000 12.3971 6,205,486,153 2007-07-31
4564 2007-08-02 764,877,758 -6,650,000 12.3258 6,205,486,153 2007-07-31
4565 2007-08-01 771,527,758 1,654,000 12.4330 6,205,486,153 2007-07-31
4566 2007-07-31 769,873,758 14,858,000 12.4063 6,205,486,153 2007-07-31
4567 2007-07-30 755,015,758 -2,704,000 12.1846 6,196,486,153 2007-06-30
4568 2007-07-27 757,719,758 6,216,000 12.2282 6,196,486,153 2007-06-30
4569 2007-07-26 751,503,758 -238,000 12.1279 6,196,486,153 2007-06-30
4570 2007-07-25 751,741,758 -14,314,000 12.1317 6,196,486,153 2007-06-30
4571 2007-07-24 766,055,758 -2,658,000 12.3627 6,196,486,153 2007-06-30
4572 2007-07-23 768,713,758 -7,530,000 12.4056 6,196,486,153 2007-06-30
4573 2007-07-20 776,243,758 7,416,000 12.5272 6,196,486,153 2007-06-30
4574 2007-07-19 768,827,758 -21,496,000 12.4075 6,196,486,153 2007-06-30
4575 2007-07-18 790,323,758 710,000 12.7544 6,196,486,153 2007-06-30
4576 2007-07-17 789,613,758 -12,176,000 12.7429 6,196,486,153 2007-06-30
4577 2007-07-16 801,789,758 1,498,000 12.9394 6,196,486,153 2007-06-30
4578 2007-07-13 800,291,758 32,900,000 12.9153 6,196,486,153 2007-06-30
4579 2007-07-12 767,391,758 18,022,000 12.3843 6,196,486,153 2007-06-30
4580 2007-07-11 749,369,758 -930,000 12.0935 6,196,486,153 2007-06-30
4581 2007-07-10 750,299,758 -3,368,000 12.1085 6,196,486,153 2007-06-30
4582 2007-07-09 753,667,758 4,036,000 12.1628 6,196,486,153 2007-06-30
4583 2007-07-06 749,631,758 -14,348,000 12.0977 6,196,486,153 2007-06-30
4584 2007-07-05 763,979,758 -1,382,000 12.3292 6,196,486,153 2007-06-30
4585 2007-07-04 765,361,758 13,990,000 12.3515 6,196,486,153 2007-06-30
4586 2007-07-03 751,371,758 8,096,000 12.1258 6,196,486,153 2007-06-30
4587 2007-06-29 743,275,758 11,080,000 12.2491 6,067,986,153 2007-05-31
4588 2007-06-28 732,195,758 3,478,000 12.0665 6,067,986,153 2007-05-31
4589 2007-06-27 728,717,758 5,750,000 12.0092 6,067,986,153 2007-05-31
4590 2007-06-26 722,967,758 11.9145 6,067,986,153 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top