Hong Kong Robotics Group Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00370  1996-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 0.850 2026-02-06
2 2026-02-09 0.880 2026-02-05
3 2025-10-08 88,057 -5,100,000 0.00 14 2,091,500,991 110,071 1.250 2025-10-03
4 2025-07-22 5,188,057 5,100,000 0.25 15 2,091,500,991 8,664,055 1.670 2025-07-18
5 2025-05-09 88,057 -3,000 0.00 14 2,091,500,991 102,146 1.160 2025-05-07
6 2025-03-20 91,057 -10,000 0.00 15 2,091,500,991 84,683 0.930 2025-03-18
7 2024-06-04 101,057 -20,000 0.00 16 2,091,500,991 10,712 0.106 2024-05-31
8 2023-09-22 121,057 -5,692,800 0.01 17 2,091,500,991 24,454 0.202 2023-09-20
9 2023-09-21 5,813,857 5,692,800 0.28 18 2,091,500,991 1,162,771 0.200 2023-09-19
10 2023-08-30 121,057 6,000 0.01 17 1,525,284,939 26,754 0.221 2023-08-28
11 2022-11-03 115,057 -30,000 0.01 16 1,525,284,939 66,733 0.580 2022-11-01
12 2022-10-27 145,057 13,500 0.01 17 1,525,284,939 82,682 0.570 2022-10-25
13 2022-09-23 131,557 -8,000 0.01 16 1,525,284,939 78,934 0.600 2022-09-21
14 2022-05-27 139,557 -8,000 0.01 17 1,525,284,939 104,668 0.750 2022-05-25
15 2021-07-15 147,557 -3,120,000 0.01 18 1,525,284,939 51,645 0.350 2021-07-13
16 2021-07-14 3,267,557 3,121,060 0.21 19 1,525,284,939 1,127,307 0.345 2021-07-12
17 2021-06-17 146,497 -18,000 0.01 18 1,016,856,626 54,204 0.370 2021-06-15
18 2021-06-02 164,497 -30,000 0.02 19 1,016,856,626 51,817 0.315 2021-05-31
19 2021-05-05 194,497 -12,000 0.02 20 1,016,856,626 69,046 0.355 2021-05-03
20 2020-09-03 206,497 -825,991 0.02 20 1,016,856,626 23,747 0.115 2020-09-01
21 2020-09-01 1,032,488 -60,000 0.02 20 5,084,283,133 118,736 0.115 2020-08-28
22 2020-05-05 1,092,488 210,000 0.02 21 5,084,283,133 185,723 0.170 2020-04-29
23 2020-03-19 882,488 -10,000 0.02 20 5,084,283,133 140,316 0.159 2020-03-17
24 2020-03-18 892,488 100,000 0.02 21 5,084,283,133 141,013 0.158 2020-03-16
25 2019-10-23 792,488 -15,000 0.02 20 5,084,283,133 150,573 0.190 2019-10-21
26 2019-08-16 807,488 10,000 0.02 21 5,084,283,133 138,080 0.171 2019-08-14
27 2018-10-19 797,488 -797,489 0.02 20 5,084,283,133 63,799 0.080 2018-10-16
28 2018-06-15 1,594,977 -60,000 0.02 20 7,264,566,267 122,813 0.077 2018-06-13
29 2018-06-06 1,654,977 60,000 0.02 21 7,264,566,267 134,053 0.081 2018-06-04
30 2017-08-10 1,594,977 -20,000 0.02 20 7,264,566,267 154,713 0.097 2017-08-08
31 2017-01-20 1,614,977 180,000 0.02 21 7,264,566,267 289,081 0.179 2017-01-18
32 2015-12-28 1,434,977 120,000 0.03 20 5,264,566,267 337,220 0.235 2015-12-22
33 2015-12-15 1,314,977 -400,000 0.02 19 5,264,566,267 327,429 0.249 2015-12-11
34 2015-12-14 1,714,977 400,000 0.03 20 5,264,566,267 372,150 0.217 2015-12-10
35 2015-06-05 1,314,977 -1,000,000 0.03 19 4,376,986,267 420,793 0.320 2015-06-03
36 2015-06-04 2,314,977 800,000 0.05 20 4,376,986,267 798,667 0.345 2015-06-02
37 2015-04-21 1,514,977 -16,000 0.03 19 4,376,986,267 590,841 0.390 2015-04-17
38 2015-04-20 1,530,977 -420,000 0.03 20 4,376,986,267 466,948 0.305 2015-04-16
39 2015-04-17 1,950,977 -1,000,000 0.04 23 4,376,986,267 575,538 0.295 2015-04-15
40 2015-04-16 2,950,977 -200,000 0.07 24 4,376,986,267 870,538 0.295 2015-04-14
41 2015-02-23 3,150,977 -200,000 0.07 24 4,376,986,267 573,478 0.182 2015-02-16
42 2015-02-11 3,350,977 -100,000 0.08 24 4,376,986,267 532,805 0.159 2015-02-09
43 2015-02-02 3,450,977 -500,000 0.08 25 4,376,986,267 545,254 0.158 2015-01-29
44 2015-01-16 3,950,977 500,000 0.09 26 4,376,986,267 604,499 0.153 2015-01-14
45 2015-01-15 3,450,977 471,500 0.08 25 4,376,986,267 527,999 0.153 2015-01-13
46 2014-12-05 2,979,477 -200,000 0.10 24 2,917,990,845 530,347 0.178 2014-12-03
47 2014-11-26 3,179,477 100,000 0.11 25 2,917,990,845 604,101 0.190 2014-11-24
48 2014-11-21 3,079,477 200,000 0.11 25 2,917,990,845 585,101 0.190 2014-11-19
49 2014-10-13 2,879,477 -100,000 0.12 24 2,431,670,845 716,990 0.249 2014-10-09
50 2014-10-09 2,979,477 200,000 0.12 24 2,431,670,845 658,464 0.221 2014-10-07
51 2014-09-17 2,779,477 100,000 0.11 24 2,431,670,845 536,439 0.193 2014-09-15
52 2014-08-26 2,679,477 300,000 0.11 24 2,431,670,845 498,383 0.186 2014-08-22
53 2014-07-15 2,379,477 -23,200 0.10 23 2,431,670,845 594,869 0.250 2014-07-11
54 2014-07-03 2,402,677 -1,530,000 0.10 24 2,431,670,845 437,287 0.182 2014-06-30
55 2014-06-25 3,932,677 -180,000 0.16 26 2,431,670,845 365,739 0.093 2014-06-23
56 2014-06-24 4,112,677 -200,000 0.17 27 2,431,670,845 312,563 0.076 2014-06-20
57 2014-06-23 4,312,677 200,000 0.18 28 2,431,670,845 336,389 0.078 2014-06-19
58 2014-06-18 4,112,677 -1,000,000 0.17 27 2,431,670,845 312,563 0.076 2014-06-16
59 2014-04-11 5,112,677 -40,000 0.21 28 2,431,670,845 352,775 0.069 2014-04-09
60 2013-09-03 5,152,677 7,274 0.21 29 2,431,670,845 458,588 0.089 2013-08-30
61 2013-08-16 5,145,403 -260,000 0.21 28 2,431,670,845 421,923 0.082 2013-08-13
62 2013-08-09 5,405,403 -60,000 0.22 28 2,431,670,845 437,838 0.081 2013-08-07
63 2012-11-07 5,465,403 460,000 0.22 29 2,431,670,845 486,421 0.089 2012-11-05
64 2012-09-11 5,005,403 40,000 0.21 29 2,431,670,845 420,454 0.084 2012-09-07
65 2012-09-04 4,965,403 -20,000 0.20 28 2,431,670,845 417,094 0.084 2012-08-31
66 2012-05-04 4,985,403 -40,000 0.21 29 2,431,670,845 528,453 0.106 2012-05-02
67 2012-02-16 5,025,403 300,000 0.21 30 2,431,670,845 633,201 0.126 2012-02-14
68 2011-09-16 4,725,403 -30,000 0.22 30 2,109,795,845 477,266 0.101 2011-09-14
69 2011-08-29 4,755,403 1,500,000 0.23 30 2,109,795,845 513,584 0.108 2011-08-25
70 2011-06-03 3,255,403 500,000 0.15 29 2,109,795,845 465,523 0.143 2011-06-01
71 2011-04-04 2,755,403 -600,000 0.13 28 2,109,795,845 487,706 0.177 2011-03-31
72 2011-03-22 3,355,403 -100,000 0.16 28 2,109,795,845 563,708 0.168 2011-03-18
73 2011-03-18 3,455,403 -500,000 0.16 29 2,109,795,845 587,419 0.170 2011-03-16
74 2011-03-04 3,955,403 -100,000 0.19 30 2,109,795,845 652,641 0.165 2011-03-02
75 2011-03-03 4,055,403 -100,000 0.19 30 2,109,795,845 620,477 0.153 2011-03-01
76 2011-02-01 4,155,403 200,000 0.20 30 2,109,795,845 581,756 0.140 2011-01-28
77 2011-01-25 3,955,403 100,000 0.19 30 2,109,795,845 628,909 0.159 2011-01-21
78 2010-12-22 3,855,403 -240,000 0.18 29 2,109,795,845 632,286 0.164 2010-12-20
79 2010-12-17 4,095,403 -160,000 0.19 29 2,109,795,845 614,310 0.150 2010-12-15
80 2010-12-15 4,255,403 700,000 0.20 29 2,109,795,845 634,055 0.149 2010-12-13
81 2010-11-18 3,555,403 400,000 0.17 28 2,109,795,845 551,087 0.155 2010-11-16
82 2010-07-26 3,155,403 180,000 0.15 28 2,109,795,845 577,439 0.183 2010-07-22
83 2010-05-28 2,975,403 1,000,000 0.14 27 2,109,795,845 589,130 0.198 2010-05-26
84 2009-11-30 1,975,403 -200,000 0.09 26 2,109,795,845 671,637 0.340 2009-11-26
85 2009-11-09 2,175,403 -400,000 0.10 26 2,109,795,845 794,022 0.365 2009-11-05
86 2009-10-30 2,575,403 -100,000 0.12 27 2,109,795,845 491,902 0.191 2009-10-28
87 2009-10-29 2,675,403 100,000 0.13 28 2,109,795,845 422,714 0.158 2009-10-27
88 2009-10-22 2,575,403 2,575,403 0.12 27 2,109,795,845 409,489 0.159 2009-10-20
89 2009-10-08 0 -12,877,017 0.00 0 2,109,795,845 0 0.039 2009-10-06
90 2009-09-14 12,877,017 -300,000 0.12 27 10,548,979,229 540,835 0.042 2009-09-10
91 2009-09-04 13,177,017 2,400,000 0.12 28 10,548,979,229 566,612 0.043 2009-09-02
92 2009-08-31 10,777,017 -1,500,000 0.10 28 10,548,979,229 506,520 0.047 2009-08-27
93 2009-07-23 12,277,017 -2,500,000 0.12 28 10,548,979,229 724,344 0.059 2009-07-21
94 2009-07-15 14,777,017 300,000 0.14 28 10,548,979,229 768,405 0.052 2009-07-13
95 2009-06-19 14,477,017 -1,705,808,000 0.14 27 10,548,979,229 912,052 0.063 2009-06-17
96 2009-06-18 1,720,285,017 2,000,000 16.31 28 10,548,979,229 104,937,386 0.061 2009-06-16
97 2009-05-27 1,718,285,017 100,000 16.29 27 10,548,979,229 101,378,816 0.059 2009-05-25
98 2009-04-06 1,718,185,017 -200,000 16.29 26 10,548,979,229 94,500,176 0.055 2009-04-02
99 2009-04-02 1,718,385,017 200,000 16.29 27 10,548,979,229 94,511,176 0.055 2009-03-31
100 2009-01-07 1,718,185,017 -300,000 16.29 26 10,548,979,229 61,854,661 0.036 2009-01-05
101 2008-10-16 1,718,485,017 -1,200,000 16.29 27 10,548,979,229 68,739,401 0.040 2008-10-14
102 2008-10-13 1,719,685,017 150,000 16.30 28 10,548,979,229 79,105,511 0.046 2008-10-09
103 2008-09-04 1,719,535,017 -17 16.30 27 10,548,979,229 139,282,336 0.081 2008-09-02
104 2008-08-19 1,719,535,034 300,000 16.30 28 10,548,979,229 154,758,153 0.090 2008-08-15
105 2008-08-14 1,719,235,034 300,000 16.30 27 10,548,979,229 149,573,448 0.087 2008-08-12
106 2008-08-04 1,718,935,034 300,000 16.29 26 10,548,979,229 171,893,503 0.100 2008-07-31
107 2008-07-07 1,718,635,034 -1,240,000,000 18.46 25 9,308,979,229 185,612,584 0.108 2008-07-03
108 2008-06-19 2,958,635,034 985,276,339 31.78 25 9,308,979,229 352,077,569 0.119 2008-06-17
109 2008-06-16 1,973,358,695 -100,000 31.80 25 6,205,986,153 207,202,663 0.105 2008-06-12
110 2008-06-12 1,973,458,695 -1,500,000 31.80 25 6,205,986,153 207,213,163 0.105 2008-06-10
111 2008-06-02 1,974,958,695 -4,100,000 31.82 26 6,205,986,153 262,669,506 0.133 2008-05-29
112 2008-05-30 1,979,058,695 -200,000 31.89 27 6,205,986,153 257,277,630 0.130 2008-05-28
113 2008-05-28 1,979,258,695 -500,000 31.89 27 6,205,986,153 257,303,630 0.130 2008-05-26
114 2008-05-22 1,979,758,695 -30,000 31.90 27 6,205,986,153 259,348,389 0.131 2008-05-20
115 2008-05-15 1,979,788,695 1,600,000 31.90 27 6,205,986,153 235,594,855 0.119 2008-05-13
116 2008-05-13 1,978,188,695 -1,788,000 31.88 26 6,205,986,153 257,164,530 0.130 2008-05-08
117 2008-05-08 1,979,976,695 70,678 31.90 27 6,205,986,153 257,396,970 0.130 2008-05-06
118 2008-04-29 1,979,906,017 -141,356 31.90 26 6,205,986,153 243,528,440 0.123 2008-04-25
119 2008-04-07 1,980,047,373 -620,678 31.91 27 6,205,986,153 253,446,064 0.128 2008-04-02
120 2008-04-02 1,980,668,051 141,356 31.92 28 6,205,986,153 271,351,523 0.137 2008-03-31
121 2008-03-19 1,980,526,695 -4,401,776 31.91 27 6,205,986,153 237,663,203 0.120 2008-03-17
122 2008-03-18 1,984,928,471 3,358,000 31.98 28 6,205,986,153 265,980,415 0.134 2008-03-14
123 2008-03-17 1,981,570,471 -1,270,000 31.93 27 6,205,986,153 257,604,161 0.130 2008-03-13
124 2008-03-14 1,982,840,471 -780,000 31.95 27 6,205,986,153 293,460,390 0.148 2008-03-12
125 2008-03-12 1,983,620,471 -900,000 31.96 27 6,205,986,153 301,510,312 0.152 2008-03-10
126 2008-03-10 1,984,520,471 180,000 31.98 26 6,205,986,153 299,662,591 0.151 2008-03-06
127 2008-03-07 1,984,340,471 4,600,000 31.97 26 6,205,986,153 327,416,178 0.165 2008-03-05
128 2008-03-06 1,979,740,471 100,000 31.90 25 6,205,986,153 291,021,849 0.147 2008-03-04
129 2008-03-05 1,979,640,471 -50,000 31.90 24 6,205,986,153 330,599,959 0.167 2008-03-03
130 2008-03-04 1,979,690,471 50,000 31.90 25 6,205,986,153 285,075,428 0.144 2008-02-29
131 2008-03-03 1,979,640,471 -8,478,000 31.90 24 6,205,986,153 227,658,654 0.115 2008-02-28
132 2008-02-29 1,988,118,471 130,000 32.04 25 6,205,986,153 228,633,624 0.115 2008-02-27
133 2008-02-21 1,987,988,471 -1,389,529 32.03 25 6,205,986,153 216,690,743 0.109 2008-02-19
134 2008-01-31 1,989,378,000 -200,000 32.06 25 6,205,986,153 188,990,910 0.095 2008-01-29
135 2008-01-30 1,989,578,000 100,000 32.06 25 6,205,986,153 194,978,644 0.098 2008-01-28
136 2008-01-23 1,989,478,000 200,000 32.06 24 6,205,986,153 222,821,536 0.112 2008-01-21
137 2008-01-22 1,989,278,000 278,000 32.05 23 6,205,986,153 234,734,804 0.118 2008-01-18
138 2008-01-03 1,989,000,000 640,000 32.05 23 6,205,986,153 248,625,000 0.125 2007-12-31
139 2007-12-14 1,988,360,000 640,000 32.04 23 6,205,986,153 270,416,960 0.136 2007-12-12
140 2007-12-13 1,987,720,000 -40,000 32.03 22 6,205,986,153 274,305,360 0.138 2007-12-11
141 2007-12-11 1,987,760,000 -750,000 32.03 22 6,205,986,153 258,408,800 0.130 2007-12-07
142 2007-12-07 1,988,510,000 100,000 32.04 22 6,205,986,153 252,540,770 0.127 2007-12-05
143 2007-12-04 1,988,410,000 150,000 32.04 22 6,205,986,153 258,493,300 0.130 2007-11-30
144 2007-11-19 1,988,260,000 410,000 32.04 22 6,205,986,153 286,309,440 0.144 2007-11-15
145 2007-11-15 1,987,850,000 -100,000 32.03 21 6,205,986,153 274,323,300 0.138 2007-11-13
146 2007-11-13 1,987,950,000 3,200,000 32.03 21 6,205,986,153 276,325,050 0.139 2007-11-09
147 2007-11-07 1,984,750,000 -500,000 31.98 20 6,205,986,153 285,804,000 0.144 2007-11-05
148 2007-11-05 1,985,250,000 -200,000 31.99 20 6,205,986,153 293,817,000 0.148 2007-11-01
149 2007-11-02 1,985,450,000 500,000 31.99 20 6,205,986,153 305,759,300 0.154 2007-10-31
150 2007-11-01 1,984,950,000 -166,000 31.98 20 6,205,986,153 293,772,600 0.148 2007-10-30
151 2007-10-29 1,985,116,000 -240,000 31.99 20 6,205,986,153 307,692,980 0.155 2007-10-25
152 2007-10-25 1,985,356,000 366,000 31.99 20 6,205,986,153 297,803,400 0.150 2007-10-23
153 2007-10-24 1,984,990,000 100,000 31.99 20 6,205,986,153 285,838,560 0.144 2007-10-22
154 2007-10-23 1,984,890,000 100,000 31.98 20 6,205,986,153 248,111,250 0.125 2007-10-18
155 2007-10-22 1,984,790,000 200,000 31.98 20 6,205,986,153 265,961,860 0.134 2007-10-17
156 2007-10-18 1,984,590,000 50,000 31.98 20 6,205,986,153 277,842,600 0.140 2007-10-16
157 2007-10-17 1,984,540,000 -350,000 31.98 20 6,205,986,153 291,727,380 0.147 2007-10-15
158 2007-10-16 1,984,890,000 -100,000 31.98 20 6,205,986,153 303,688,170 0.153 2007-10-12
159 2007-10-15 1,984,990,000 -700,000 31.99 20 6,205,986,153 309,658,440 0.156 2007-10-11
160 2007-10-11 1,985,690,000 300,000 32.00 21 6,205,986,153 307,781,950 0.155 2007-10-09
161 2007-10-10 1,985,390,000 350,000 31.99 21 6,205,986,153 309,720,840 0.156 2007-10-08
162 2007-10-02 1,985,040,000 -400,000 31.99 21 6,205,986,153 327,531,600 0.165 2007-09-27
163 2007-09-27 1,985,440,000 200,000 31.99 21 6,205,986,153 311,714,080 0.157 2007-09-24
164 2007-09-21 1,985,240,000 -300,000 31.99 21 6,205,986,153 327,564,600 0.165 2007-09-19
165 2007-09-17 1,985,540,000 100,000 31.99 22 6,205,986,153 333,570,720 0.168 2007-09-13
166 2007-09-14 1,985,440,000 200,000 31.99 22 6,205,986,153 337,524,800 0.170 2007-09-12
167 2007-09-11 1,985,240,000 -6,000 31.99 22 6,205,986,153 305,726,960 0.154 2007-09-07
168 2007-09-07 1,985,246,000 -300,000 31.99 22 6,205,986,153 299,772,146 0.151 2007-09-05
169 2007-09-06 1,985,546,000 -94,000 31.99 22 6,205,986,153 293,860,808 0.148 2007-09-04
170 2007-09-04 1,985,640,000 100,000 32.00 22 6,205,986,153 327,630,600 0.165 2007-08-31
171 2007-08-31 1,985,540,000 300,000 31.99 23 6,205,986,153 331,585,180 0.167 2007-08-29
172 2007-08-28 1,985,240,000 -200,000 31.99 22 6,205,486,153 353,372,720 0.178 2007-08-24
173 2007-08-27 1,985,440,000 -876,000 31.99 21 6,205,486,153 297,816,000 0.150 2007-08-23
174 2007-08-24 1,986,316,000 -100,000 32.01 21 6,205,486,153 264,180,028 0.133 2007-08-22
175 2007-08-23 1,986,416,000 -300 32.01 21 6,205,486,153 264,193,328 0.133 2007-08-21
176 2007-08-22 1,986,416,300 40,300 32.01 22 6,205,486,153 266,179,784 0.134 2007-08-20
177 2007-08-17 1,986,376,000 -520,000 32.01 21 6,205,486,153 303,915,528 0.153 2007-08-15
178 2007-08-14 1,986,896,000 30,000 32.02 22 6,205,486,153 311,942,672 0.157 2007-08-10
179 2007-08-13 1,986,866,000 -100,000 32.02 22 6,205,486,153 319,885,426 0.161 2007-08-09
180 2007-08-09 1,986,966,000 300,000 32.02 22 6,205,486,153 296,057,934 0.149 2007-08-07
181 2007-08-08 1,986,666,000 300,000 32.01 21 6,205,486,153 347,666,550 0.175 2007-08-06
182 2007-08-06 1,986,366,000 50,000 32.01 20 6,205,486,153 359,532,246 0.181 2007-08-02
183 2007-08-03 1,986,316,000 750,000 32.01 20 6,205,486,153 391,304,252 0.197 2007-08-01
184 2007-08-02 1,985,566,000 300,000 32.00 20 6,205,486,153 414,983,294 0.209 2007-07-31
185 2007-07-31 1,985,266,000 550,000 31.99 20 6,205,486,153 412,935,328 0.208 2007-07-27
186 2007-07-30 1,984,716,000 180,000 32.03 20 6,196,486,153 446,561,100 0.225 2007-07-26
187 2007-07-27 1,984,536,000 -900,000 32.03 20 6,196,486,153 436,597,920 0.220 2007-07-25
188 2007-07-26 1,985,436,000 -400,000 32.04 20 6,196,486,153 436,795,920 0.220 2007-07-24
189 2007-07-25 1,985,836,000 -200,000 32.05 20 6,196,486,153 454,756,444 0.229 2007-07-23
190 2007-07-24 1,986,036,000 1,600,000 32.05 21 6,196,486,153 436,927,920 0.220 2007-07-20
191 2007-07-23 1,984,436,000 1,200,000 32.03 21 6,196,486,153 456,420,280 0.230 2007-07-19
192 2007-07-20 1,983,236,000 -300,000 32.01 21 6,196,486,153 460,110,752 0.232 2007-07-18
193 2007-07-19 1,983,536,000 -1,000,000 32.01 20 6,196,486,153 434,394,384 0.219 2007-07-17
194 2007-07-18 1,984,536,000 -5,920,000 32.03 20 6,196,486,153 408,814,416 0.206 2007-07-16
195 2007-07-17 1,990,456,000 -500,000 32.12 20 6,196,486,153 408,043,480 0.205 2007-07-13
196 2007-07-16 1,990,956,000 -4,432,000 32.13 20 6,196,486,153 402,173,112 0.202 2007-07-12
197 2007-07-13 1,995,388,000 650,000 32.20 20 6,196,486,153 397,082,212 0.199 2007-07-11
198 2007-07-12 1,994,738,000 2,812,000 32.19 20 6,196,486,153 430,863,408 0.216 2007-07-10
199 2007-07-11 1,991,926,000 270,000 32.15 20 6,196,486,153 376,474,014 0.189 2007-07-09
200 2007-07-10 1,991,656,000 -1,900,000 32.14 20 6,196,486,153 368,456,360 0.185 2007-07-06
201 2007-07-09 1,993,556,000 2,900,000 32.17 20 6,196,486,153 374,788,528 0.188 2007-07-05
202 2007-07-06 1,990,656,000 420,000 32.13 20 6,196,486,153 370,262,016 0.186 2007-07-04
203 2007-07-05 1,990,236,000 2,040,000 32.12 20 6,196,486,153 312,467,052 0.157 2007-07-03
204 2007-07-04 1,988,196,000 680,000 32.09 20 6,196,486,153 298,229,400 0.150 2007-06-29
205 2007-07-03 1,987,516,000 -80,000 32.07 20 6,196,486,153 325,952,624 0.164 2007-06-28
206 2007-06-29 1,987,596,000 -3,000,000 32.76 20 6,067,986,153 349,816,896 0.176 2007-06-27
207 2007-06-27 1,990,596,000 -1,680,000 32.80 21 6,067,986,153 370,250,856 0.186 2007-06-25
208 2007-06-26 1,992,276,000 32.83 21 6,067,986,153 378,532,440 0.190 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top