Hong Kong Robotics Group Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00370 | 1996-03-26 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.890 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.880 | 2026-01-30 | |||||
| 3 | 2025-10-09 | 190,380 | 132,000 | 0.01 | 2,091,500,991 | 230,360 | 1.210 | 2025-10-06 |
| 4 | 2025-07-24 | 58,380 | 54,000 | 0.00 | 2,091,500,991 | 93,992 | 1.610 | 2025-07-22 |
| 5 | 2025-07-18 | 4,380 | -30,000 | 0.00 | 2,091,500,991 | 7,227 | 1.650 | 2025-07-16 |
| 6 | 2025-07-10 | 34,380 | 30,000 | 0.00 | 2,091,500,991 | 54,320 | 1.580 | 2025-07-08 |
| 7 | 2023-09-21 | 4,380 | 1,200 | 0.00 | 2,091,500,991 | 876 | 0.200 | 2023-09-19 |
| 8 | 2022-06-14 | 3,180 | 180 | 0.00 | 1,525,284,939 | 2,321 | 0.730 | 2022-06-10 |
| 9 | 2021-02-09 | 3,000 | -64,000 | 0.00 | 1,016,856,626 | 1,110 | 0.370 | 2021-02-05 |
| 10 | 2020-08-28 | 67,000 | -14,000 | 0.01 | 1,016,856,627 | 39,195 | 0.585 | 2020-08-26 |
| 11 | 2020-08-04 | 81,000 | -136,000 | 0.01 | 1,016,856,627 | 46,575 | 0.575 | 2020-07-31 |
| 12 | 2019-03-26 | 217,000 | -10,000 | 0.02 | 1,016,856,627 | 213,745 | 0.985 | 2019-03-22 |
| 13 | 2018-12-06 | 227,000 | -20,000 | 0.02 | 1,016,856,627 | 190,680 | 0.840 | 2018-12-04 |
| 14 | 2018-12-03 | 247,000 | -200,000 | 0.02 | 1,016,856,627 | 202,540 | 0.820 | 2018-11-29 |
| 15 | 2018-11-29 | 447,000 | 200,000 | 0.04 | 1,016,856,627 | 368,775 | 0.825 | 2018-11-27 |
| 16 | 2018-11-26 | 247,000 | -160,000 | 0.02 | 1,016,856,627 | 222,300 | 0.900 | 2018-11-22 |
| 17 | 2018-11-23 | 407,000 | 40,000 | 0.04 | 1,016,856,627 | 325,600 | 0.800 | 2018-11-21 |
| 18 | 2018-11-21 | 367,000 | 120,000 | 0.04 | 1,016,856,627 | 330,300 | 0.900 | 2018-11-19 |
| 19 | 2018-10-18 | 247,000 | -34,000 | 0.02 | 1,016,856,627 | 197,600 | 0.800 | 2018-10-15 |
| 20 | 2018-01-18 | 281,000 | -500,000 | 0.04 | 726,456,627 | 286,620 | 1.020 | 2018-01-16 |
| 21 | 2018-01-17 | 781,000 | 500,000 | 0.11 | 726,456,627 | 804,430 | 1.030 | 2018-01-15 |
| 22 | 2018-01-10 | 281,000 | -800,000 | 0.04 | 726,456,627 | 281,000 | 1.000 | 2018-01-08 |
| 23 | 2018-01-09 | 1,081,000 | 400,000 | 0.15 | 726,456,627 | 1,113,430 | 1.030 | 2018-01-05 |
| 24 | 2018-01-08 | 681,000 | 400,000 | 0.09 | 726,456,627 | 708,240 | 1.040 | 2018-01-04 |
| 25 | 2017-12-19 | 281,000 | -1,080,000 | 0.04 | 726,456,627 | 295,050 | 1.050 | 2017-12-15 |
| 26 | 2017-12-18 | 1,361,000 | 160,000 | 0.19 | 726,456,627 | 1,415,440 | 1.040 | 2017-12-14 |
| 27 | 2017-12-15 | 1,201,000 | 620,000 | 0.17 | 726,456,627 | 1,273,060 | 1.060 | 2017-12-13 |
| 28 | 2017-12-14 | 581,000 | -900,000 | 0.08 | 726,456,627 | 644,910 | 1.110 | 2017-12-12 |
| 29 | 2017-12-13 | 1,481,000 | 600,000 | 0.20 | 726,456,627 | 1,555,050 | 1.050 | 2017-12-11 |
| 30 | 2017-12-12 | 881,000 | 600,000 | 0.12 | 726,456,627 | 942,670 | 1.070 | 2017-12-08 |
| 31 | 2017-12-04 | 281,000 | -50,000 | 0.04 | 726,456,627 | 292,240 | 1.040 | 2017-11-30 |
| 32 | 2017-12-01 | 331,000 | 50,000 | 0.05 | 726,456,627 | 340,930 | 1.030 | 2017-11-29 |
| 33 | 2017-11-15 | 281,000 | -500,000 | 0.04 | 726,456,627 | 331,580 | 1.180 | 2017-11-13 |
| 34 | 2017-11-14 | 781,000 | -700,000 | 0.11 | 726,456,627 | 905,960 | 1.160 | 2017-11-10 |
| 35 | 2017-11-13 | 1,481,000 | 1,200,000 | 0.20 | 726,456,627 | 1,762,390 | 1.190 | 2017-11-09 |
| 36 | 2017-11-09 | 281,000 | -2,000 | 0.04 | 726,456,627 | 334,390 | 1.190 | 2017-11-07 |
| 37 | 2017-11-07 | 283,000 | -1,200,000 | 0.04 | 726,456,627 | 345,260 | 1.220 | 2017-11-03 |
| 38 | 2017-11-06 | 1,483,000 | 1,200,000 | 0.20 | 726,456,627 | 1,764,770 | 1.190 | 2017-11-02 |
| 39 | 2017-11-01 | 283,000 | -500,000 | 0.04 | 726,456,627 | 328,280 | 1.160 | 2017-10-30 |
| 40 | 2017-10-30 | 783,000 | 500,000 | 0.11 | 726,456,627 | 939,600 | 1.200 | 2017-10-26 |
| 41 | 2017-10-25 | 283,000 | -100,000 | 0.04 | 726,456,627 | 348,090 | 1.230 | 2017-10-23 |
| 42 | 2017-10-24 | 383,000 | 52,000 | 0.05 | 726,456,627 | 494,070 | 1.290 | 2017-10-20 |
| 43 | 2017-10-23 | 331,000 | -832,000 | 0.05 | 726,456,627 | 417,060 | 1.260 | 2017-10-19 |
| 44 | 2017-10-20 | 1,163,000 | 680,000 | 0.16 | 726,456,627 | 1,511,900 | 1.300 | 2017-10-18 |
| 45 | 2017-10-19 | 483,000 | -100,000 | 0.07 | 726,456,627 | 632,730 | 1.310 | 2017-10-17 |
| 46 | 2017-10-18 | 583,000 | 100,000 | 0.08 | 726,456,627 | 746,240 | 1.280 | 2017-10-16 |
| 47 | 2017-10-17 | 483,000 | -40,000 | 0.07 | 726,456,627 | 637,560 | 1.320 | 2017-10-13 |
| 48 | 2017-10-16 | 523,000 | -660,000 | 0.07 | 726,456,627 | 674,670 | 1.290 | 2017-10-12 |
| 49 | 2017-10-13 | 1,183,000 | 900,000 | 0.16 | 726,456,627 | 1,573,390 | 1.330 | 2017-10-11 |
| 50 | 2017-10-11 | 283,000 | -150,000 | 0.04 | 726,456,627 | 319,790 | 1.130 | 2017-10-09 |
| 51 | 2017-10-09 | 433,000 | 150,000 | 0.06 | 726,456,627 | 489,290 | 1.130 | 2017-10-04 |
| 52 | 2017-09-22 | 283,000 | -100,000 | 0.04 | 726,456,627 | 333,940 | 1.180 | 2017-09-20 |
| 53 | 2017-09-21 | 383,000 | 100,000 | 0.05 | 726,456,627 | 448,110 | 1.170 | 2017-09-19 |
| 54 | 2017-09-20 | 283,000 | 10,000 | 0.04 | 726,456,627 | 339,600 | 1.200 | 2017-09-18 |
| 55 | 2017-08-28 | 273,000 | -200,000 | 0.04 | 726,456,627 | 259,350 | 0.950 | 2017-08-24 |
| 56 | 2017-08-25 | 473,000 | 200,000 | 0.07 | 726,456,627 | 444,620 | 0.940 | 2017-08-22 |
| 57 | 2017-08-22 | 273,000 | -30,000 | 0.04 | 726,456,627 | 262,080 | 0.960 | 2017-08-18 |
| 58 | 2017-08-01 | 303,000 | -850,000 | 0.04 | 726,456,627 | 333,300 | 1.100 | 2017-07-28 |
| 59 | 2017-07-31 | 1,153,000 | 850,000 | 0.16 | 726,456,627 | 1,302,890 | 1.130 | 2017-07-27 |
| 60 | 2017-07-17 | 303,000 | -850,000 | 0.04 | 726,456,627 | 351,480 | 1.160 | 2017-07-13 |
| 61 | 2017-07-14 | 1,153,000 | 850,000 | 0.16 | 726,456,627 | 1,383,600 | 1.200 | 2017-07-12 |
| 62 | 2017-05-18 | 303,000 | -220,000 | 0.04 | 726,456,627 | 457,530 | 1.510 | 2017-05-16 |
| 63 | 2017-05-17 | 523,000 | 220,000 | 0.07 | 726,456,627 | 763,580 | 1.460 | 2017-05-15 |
| 64 | 2017-05-04 | 303,000 | -1,210,000 | 0.04 | 726,456,627 | 484,800 | 1.600 | 2017-04-28 |
| 65 | 2017-05-02 | 1,513,000 | 1,210,000 | 0.21 | 726,456,627 | 2,541,840 | 1.680 | 2017-04-27 |
| 66 | 2017-04-27 | 303,000 | -1,300,000 | 0.04 | 726,456,627 | 506,010 | 1.670 | 2017-04-25 |
| 67 | 2017-04-26 | 1,603,000 | 1,300,000 | 0.22 | 726,456,627 | 2,693,040 | 1.680 | 2017-04-24 |
| 68 | 2017-03-29 | 303,000 | -60,000 | 0.04 | 726,456,627 | 606,000 | 2.000 | 2017-03-27 |
| 69 | 2017-03-27 | 363,000 | -40,000 | 0.05 | 726,456,627 | 744,150 | 2.050 | 2017-03-23 |
| 70 | 2017-03-24 | 403,000 | 50,000 | 0.06 | 726,456,627 | 830,180 | 2.060 | 2017-03-22 |
| 71 | 2017-03-22 | 353,000 | -30,000 | 0.05 | 726,456,627 | 734,240 | 2.080 | 2017-03-20 |
| 72 | 2017-03-21 | 383,000 | -30,000 | 0.05 | 726,456,627 | 792,810 | 2.070 | 2017-03-17 |
| 73 | 2017-03-20 | 413,000 | 50,000 | 0.06 | 726,456,627 | 863,170 | 2.090 | 2017-03-16 |
| 74 | 2017-03-17 | 363,000 | 34,000 | 0.05 | 726,456,627 | 765,930 | 2.110 | 2017-03-15 |
| 75 | 2017-03-14 | 329,000 | 26,000 | 0.05 | 726,456,627 | 700,770 | 2.130 | 2017-03-10 |
| 76 | 2017-03-08 | 303,000 | -60,000 | 0.04 | 726,456,627 | 657,510 | 2.170 | 2017-03-06 |
| 77 | 2017-03-07 | 363,000 | -240,000 | 0.05 | 726,456,627 | 787,710 | 2.170 | 2017-03-03 |
| 78 | 2017-03-06 | 603,000 | 234,000 | 0.08 | 726,456,627 | 1,302,480 | 2.160 | 2017-03-02 |
| 79 | 2017-03-02 | 369,000 | 66,000 | 0.05 | 726,456,627 | 793,350 | 2.150 | 2017-02-28 |
| 80 | 2017-03-01 | 303,000 | -200,000 | 0.04 | 726,456,627 | 657,510 | 2.170 | 2017-02-27 |
| 81 | 2017-02-27 | 503,000 | 38,000 | 0.07 | 726,456,627 | 1,177,020 | 2.340 | 2017-02-23 |
| 82 | 2017-02-24 | 465,000 | -20,000 | 0.06 | 726,456,627 | 985,800 | 2.120 | 2017-02-22 |
| 83 | 2017-02-22 | 485,000 | -20,000 | 0.07 | 726,456,627 | 1,008,800 | 2.080 | 2017-02-20 |
| 84 | 2017-02-14 | 505,000 | 100,000 | 0.07 | 726,456,627 | 1,105,950 | 2.190 | 2017-02-10 |
| 85 | 2017-02-13 | 405,000 | 50,000 | 0.06 | 726,456,627 | 822,150 | 2.030 | 2017-02-09 |
| 86 | 2017-02-10 | 355,000 | 2,000 | 0.05 | 726,456,627 | 702,900 | 1.980 | 2017-02-08 |
| 87 | 2017-02-03 | 353,000 | 50,000 | 0.05 | 726,456,627 | 684,820 | 1.940 | 2017-02-01 |
| 88 | 2016-12-22 | 303,000 | 10,000 | 0.04 | 726,456,627 | 557,520 | 1.840 | 2016-12-20 |
| 89 | 2016-11-02 | 293,000 | 8,000 | 0.04 | 726,456,627 | 571,350 | 1.950 | 2016-10-31 |
| 90 | 2016-11-01 | 285,000 | 10,000 | 0.04 | 726,456,627 | 555,750 | 1.950 | 2016-10-28 |
| 91 | 2016-10-31 | 275,000 | 20,000 | 0.04 | 726,456,627 | 539,000 | 1.960 | 2016-10-27 |
| 92 | 2016-10-28 | 255,000 | 14,000 | 0.04 | 726,456,627 | 507,450 | 1.990 | 2016-10-26 |
| 93 | 2016-10-27 | 241,000 | 20,000 | 0.03 | 726,456,627 | 482,000 | 2.000 | 2016-10-25 |
| 94 | 2016-10-26 | 221,000 | -1,000 | 0.03 | 726,456,627 | 433,160 | 1.960 | 2016-10-24 |
| 95 | 2016-10-25 | 222,000 | 10,000 | 0.03 | 726,456,627 | 441,780 | 1.990 | 2016-10-20 |
| 96 | 2016-10-24 | 212,000 | 26,000 | 0.03 | 726,456,627 | 421,880 | 1.990 | 2016-10-19 |
| 97 | 2016-08-26 | 186,000 | -8,000 | 0.03 | 726,456,627 | 429,660 | 2.310 | 2016-08-24 |
| 98 | 2016-08-09 | 194,000 | -36,000 | 0.03 | 726,456,627 | 440,380 | 2.270 | 2016-08-05 |
| 99 | 2016-02-23 | 230,000 | -50,000 | 0.03 | 726,456,627 | 506,000 | 2.200 | 2016-02-19 |
| 100 | 2016-02-18 | 280,000 | -30,000 | 0.04 | 726,456,627 | 624,400 | 2.230 | 2016-02-16 |
| 101 | 2016-02-17 | 310,000 | -220,000 | 0.04 | 726,456,627 | 697,500 | 2.250 | 2016-02-15 |
| 102 | 2016-02-12 | 530,000 | -100,000 | 0.07 | 726,456,627 | 1,208,400 | 2.280 | 2016-02-05 |
| 103 | 2016-02-11 | 630,000 | -50,000 | 0.09 | 726,456,627 | 1,461,600 | 2.320 | 2016-02-04 |
| 104 | 2016-02-05 | 680,000 | -50,000 | 0.09 | 726,456,627 | 1,543,600 | 2.270 | 2016-02-03 |
| 105 | 2016-02-04 | 730,000 | 200,000 | 0.10 | 726,456,627 | 1,686,300 | 2.310 | 2016-02-02 |
| 106 | 2016-02-03 | 530,000 | 100,000 | 0.07 | 726,456,627 | 1,160,700 | 2.190 | 2016-02-01 |
| 107 | 2016-02-02 | 430,000 | -100,000 | 0.08 | 526,456,627 | 898,700 | 2.090 | 2016-01-29 |
| 108 | 2016-01-29 | 530,000 | 300,000 | 0.10 | 526,456,627 | 1,139,500 | 2.150 | 2016-01-27 |
| 109 | 2016-01-28 | 230,000 | -350,000 | 0.04 | 526,456,627 | 506,000 | 2.200 | 2016-01-26 |
| 110 | 2016-01-27 | 580,000 | -150,000 | 0.11 | 526,456,627 | 1,345,600 | 2.320 | 2016-01-25 |
| 111 | 2016-01-26 | 730,000 | 50,000 | 0.14 | 526,456,627 | 1,679,000 | 2.300 | 2016-01-22 |
| 112 | 2016-01-25 | 680,000 | -50,000 | 0.13 | 526,456,627 | 1,455,200 | 2.140 | 2016-01-21 |
| 113 | 2016-01-21 | 730,000 | 20,000 | 0.14 | 526,456,627 | 1,898,000 | 2.600 | 2016-01-19 |
| 114 | 2016-01-19 | 710,000 | 14,000 | 0.13 | 526,456,627 | 1,952,500 | 2.750 | 2016-01-15 |
| 115 | 2016-01-14 | 696,000 | 200,000 | 0.13 | 526,456,627 | 1,914,000 | 2.750 | 2016-01-12 |
| 116 | 2016-01-13 | 496,000 | 190,000 | 0.09 | 526,456,627 | 1,388,800 | 2.800 | 2016-01-11 |
| 117 | 2016-01-07 | 306,000 | 2,000 | 0.06 | 526,456,627 | 765,000 | 2.500 | 2016-01-05 |
| 118 | 2015-12-29 | 304,000 | -2,000 | 0.06 | 526,456,627 | 714,400 | 2.350 | 2015-12-23 |
| 119 | 2015-12-23 | 306,000 | -408,000 | 0.06 | 526,456,627 | 694,620 | 2.270 | 2015-12-21 |
| 120 | 2015-12-22 | 714,000 | 408,000 | 0.14 | 526,456,627 | 1,656,480 | 2.320 | 2015-12-18 |
| 121 | 2015-12-18 | 306,000 | -128,000 | 0.06 | 526,456,627 | 737,460 | 2.410 | 2015-12-16 |
| 122 | 2015-12-17 | 434,000 | 116,000 | 0.08 | 526,456,627 | 1,045,940 | 2.410 | 2015-12-15 |
| 123 | 2015-12-16 | 318,000 | 2,000 | 0.06 | 526,456,627 | 750,480 | 2.360 | 2015-12-14 |
| 124 | 2015-12-14 | 316,000 | -98,000 | 0.06 | 526,456,627 | 685,720 | 2.170 | 2015-12-10 |
| 125 | 2015-09-22 | 414,000 | 1,000 | 0.08 | 525,236,627 | 1,010,160 | 2.440 | 2015-09-18 |
| 126 | 2015-08-12 | 413,000 | 66,000 | 0.08 | 525,236,627 | 1,007,720 | 2.440 | 2015-08-10 |
| 127 | 2015-08-07 | 347,000 | 2,000 | 0.07 | 525,236,627 | 704,410 | 2.030 | 2015-08-05 |
| 128 | 2015-07-31 | 345,000 | -10,000 | 0.07 | 525,236,627 | 727,950 | 2.110 | 2015-07-29 |
| 129 | 2015-07-29 | 355,000 | -10,000 | 0.07 | 525,236,627 | 717,100 | 2.020 | 2015-07-27 |
| 130 | 2015-07-28 | 365,000 | -70,000 | 0.07 | 525,236,627 | 803,000 | 2.200 | 2015-07-24 |
| 131 | 2015-07-23 | 435,000 | 24,000 | 0.08 | 525,236,627 | 909,150 | 2.090 | 2015-07-21 |
| 132 | 2015-07-13 | 411,000 | -702,000 | 0.08 | 525,236,627 | 760,350 | 1.850 | 2015-07-09 |
| 133 | 2015-07-10 | 1,113,000 | -200,000 | 0.21 | 525,236,627 | 1,391,250 | 1.250 | 2015-07-08 |
| 134 | 2015-07-08 | 1,313,000 | 200,000 | 0.25 | 525,236,627 | 2,757,300 | 2.100 | 2015-07-06 |
| 135 | 2015-07-03 | 1,113,000 | 100,000 | 0.21 | 525,236,627 | 3,060,750 | 2.750 | 2015-06-30 |
| 136 | 2015-06-29 | 1,013,000 | 30,000 | 0.19 | 525,236,627 | 3,241,600 | 3.200 | 2015-06-25 |
| 137 | 2015-06-26 | 983,000 | -300,000 | 0.19 | 525,236,627 | 3,342,200 | 3.400 | 2015-06-24 |
| 138 | 2015-06-25 | 1,283,000 | -380,000 | 0.24 | 525,236,627 | 4,362,200 | 3.400 | 2015-06-23 |
| 139 | 2015-06-19 | 1,663,000 | 20,000 | 0.38 | 437,698,627 | 5,404,750 | 3.250 | 2015-06-17 |
| 140 | 2015-06-18 | 1,643,000 | -464,000 | 0.38 | 437,698,627 | 5,339,750 | 3.250 | 2015-06-16 |
| 141 | 2015-06-17 | 2,107,000 | -468,000 | 0.48 | 437,698,627 | 7,269,150 | 3.450 | 2015-06-15 |
| 142 | 2015-06-11 | 2,575,000 | -12,000 | 0.59 | 437,698,627 | 8,111,250 | 3.150 | 2015-06-09 |
| 143 | 2015-06-10 | 2,587,000 | -22,000 | 0.59 | 437,698,627 | 8,278,400 | 3.200 | 2015-06-08 |
| 144 | 2015-06-09 | 2,609,000 | -12,000 | 0.60 | 437,698,627 | 8,087,900 | 3.100 | 2015-06-05 |
| 145 | 2015-06-08 | 2,621,000 | -252,000 | 0.60 | 437,698,627 | 8,387,200 | 3.200 | 2015-06-04 |
| 146 | 2015-06-05 | 2,873,000 | 30,000 | 0.66 | 437,698,627 | 9,193,600 | 3.200 | 2015-06-03 |
| 147 | 2015-06-04 | 2,843,000 | -16,000 | 0.65 | 437,698,627 | 9,808,350 | 3.450 | 2015-06-02 |
| 148 | 2015-06-03 | 2,859,000 | -62,000 | 0.65 | 437,698,627 | 9,577,650 | 3.350 | 2015-06-01 |
| 149 | 2015-06-02 | 2,921,000 | 32,000 | 0.67 | 437,698,627 | 9,931,400 | 3.400 | 2015-05-29 |
| 150 | 2015-06-01 | 2,889,000 | 786,000 | 0.66 | 437,698,627 | 10,400,400 | 3.600 | 2015-05-28 |
| 151 | 2015-05-29 | 2,103,000 | 759,000 | 0.48 | 437,698,627 | 8,306,850 | 3.950 | 2015-05-27 |
| 152 | 2015-05-28 | 1,344,000 | -14,000 | 0.31 | 437,698,627 | 5,510,400 | 4.100 | 2015-05-26 |
| 153 | 2015-05-27 | 1,358,000 | -90,000 | 0.31 | 437,698,627 | 5,160,400 | 3.800 | 2015-05-22 |
| 154 | 2015-05-26 | 1,448,000 | -30,000 | 0.33 | 437,698,627 | 5,068,000 | 3.500 | 2015-05-21 |
| 155 | 2015-05-22 | 1,478,000 | 328,000 | 0.34 | 437,698,627 | 4,951,300 | 3.350 | 2015-05-20 |
| 156 | 2015-05-21 | 1,150,000 | 30,000 | 0.26 | 437,698,627 | 4,082,500 | 3.550 | 2015-05-19 |
| 157 | 2015-05-20 | 1,120,000 | -84,000 | 0.26 | 437,698,627 | 4,648,000 | 4.150 | 2015-05-18 |
| 158 | 2015-05-19 | 1,204,000 | -58,000 | 0.28 | 437,698,627 | 4,274,200 | 3.550 | 2015-05-15 |
| 159 | 2015-05-18 | 1,262,000 | 30,000 | 0.29 | 437,698,627 | 4,164,600 | 3.300 | 2015-05-14 |
| 160 | 2015-05-14 | 1,232,000 | 20,000 | 0.28 | 437,698,627 | 4,188,800 | 3.400 | 2015-05-12 |
| 161 | 2015-05-11 | 1,212,000 | -232,000 | 0.28 | 437,698,627 | 3,999,600 | 3.300 | 2015-05-07 |
| 162 | 2015-05-08 | 1,444,000 | -6,000 | 0.33 | 437,698,627 | 4,476,400 | 3.100 | 2015-05-06 |
| 163 | 2015-05-07 | 1,450,000 | 12,000 | 0.33 | 437,698,627 | 4,350,000 | 3.000 | 2015-05-05 |
| 164 | 2015-05-04 | 1,438,000 | 178,000 | 0.33 | 437,698,627 | 4,170,200 | 2.900 | 2015-04-29 |
| 165 | 2015-04-30 | 1,260,000 | -4,000 | 0.29 | 437,698,627 | 3,969,000 | 3.150 | 2015-04-28 |
| 166 | 2015-04-29 | 1,264,000 | 164,000 | 0.29 | 437,698,627 | 3,728,800 | 2.950 | 2015-04-27 |
| 167 | 2015-04-28 | 1,100,000 | 2,000 | 0.25 | 437,698,627 | 3,245,000 | 2.950 | 2015-04-24 |
| 168 | 2015-04-24 | 1,098,000 | -454,000 | 0.25 | 437,698,627 | 3,129,300 | 2.850 | 2015-04-22 |
| 169 | 2015-04-23 | 1,552,000 | 1,034,000 | 0.35 | 437,698,627 | 4,423,200 | 2.850 | 2015-04-21 |
| 170 | 2015-04-22 | 518,000 | 22,000 | 0.12 | 437,698,627 | 1,709,400 | 3.300 | 2015-04-20 |
| 171 | 2015-04-21 | 496,000 | -10,000 | 0.11 | 437,698,627 | 1,934,400 | 3.900 | 2015-04-17 |
| 172 | 2015-04-13 | 506,000 | -100,000 | 0.12 | 437,698,627 | 1,265,000 | 2.500 | 2015-04-09 |
| 173 | 2015-04-10 | 606,000 | 100,000 | 0.14 | 437,698,627 | 1,545,300 | 2.550 | 2015-04-08 |
| 174 | 2015-04-08 | 506,000 | -2,000 | 0.12 | 437,698,627 | 1,163,800 | 2.300 | 2015-04-01 |
| 175 | 2015-03-31 | 508,000 | -110,000 | 0.12 | 437,698,627 | 1,209,040 | 2.380 | 2015-03-27 |
| 176 | 2015-03-30 | 618,000 | -66,000 | 0.14 | 437,698,627 | 1,458,480 | 2.360 | 2015-03-26 |
| 177 | 2015-03-27 | 684,000 | -170,000 | 0.16 | 437,698,627 | 1,607,400 | 2.350 | 2015-03-25 |
| 178 | 2015-03-26 | 854,000 | 52,000 | 0.20 | 437,698,627 | 1,947,120 | 2.280 | 2015-03-24 |
| 179 | 2015-03-25 | 802,000 | 130,000 | 0.18 | 437,698,627 | 1,828,560 | 2.280 | 2015-03-23 |
| 180 | 2015-03-24 | 672,000 | 100,000 | 0.15 | 437,698,627 | 1,532,160 | 2.280 | 2015-03-20 |
| 181 | 2015-03-19 | 572,000 | 40,000 | 0.13 | 437,698,627 | 1,258,400 | 2.200 | 2015-03-17 |
| 182 | 2015-03-18 | 532,000 | 106,000 | 0.12 | 437,698,627 | 1,223,600 | 2.300 | 2015-03-16 |
| 183 | 2015-03-11 | 426,000 | -12,000 | 0.10 | 437,698,627 | 1,030,920 | 2.420 | 2015-03-09 |
| 184 | 2015-03-10 | 438,000 | 140,000 | 0.10 | 437,698,627 | 1,033,680 | 2.360 | 2015-03-06 |
| 185 | 2015-03-09 | 298,000 | 220,000 | 0.07 | 437,698,627 | 682,420 | 2.290 | 2015-03-05 |
| 186 | 2015-03-04 | 78,000 | -2,000 | 0.02 | 437,698,627 | 188,760 | 2.420 | 2015-03-02 |
| 187 | 2015-01-15 | 80,000 | 15,000 | 0.02 | 437,698,627 | 122,400 | 1.530 | 2015-01-13 |
| 188 | 2015-01-02 | 65,000 | 2,000 | 0.02 | 291,799,085 | 99,450 | 1.530 | 2014-12-29 |
| 189 | 2014-11-27 | 63,000 | -10,000 | 0.02 | 291,799,085 | 124,110 | 1.970 | 2014-11-25 |
| 190 | 2014-11-19 | 73,000 | 10,000 | 0.03 | 291,799,085 | 142,350 | 1.950 | 2014-11-17 |
| 191 | 2014-10-30 | 63,000 | 30,000 | 0.02 | 291,799,085 | 138,600 | 2.200 | 2014-10-28 |
| 192 | 2014-10-24 | 33,000 | -26,000 | 0.01 | 291,799,085 | 78,540 | 2.380 | 2014-10-22 |
| 193 | 2014-10-23 | 59,000 | 26,000 | 0.02 | 291,799,085 | 147,500 | 2.500 | 2014-10-21 |
| 194 | 2014-10-22 | 33,000 | -40,000 | 0.01 | 291,799,085 | 77,880 | 2.360 | 2014-10-20 |
| 195 | 2014-10-21 | 73,000 | 20,000 | 0.03 | 291,799,085 | 197,100 | 2.700 | 2014-10-17 |
| 196 | 2014-10-15 | 53,000 | -20,000 | 0.02 | 243,167,085 | 148,400 | 2.800 | 2014-10-13 |
| 197 | 2014-10-10 | 73,000 | -56,000 | 0.03 | 243,167,085 | 168,630 | 2.310 | 2014-10-08 |
| 198 | 2014-10-09 | 129,000 | -40,000 | 0.05 | 243,167,085 | 285,090 | 2.210 | 2014-10-07 |
| 199 | 2014-10-06 | 169,000 | -14,000 | 0.07 | 243,167,085 | 358,280 | 2.120 | 2014-09-30 |
| 200 | 2014-10-03 | 183,000 | 30,000 | 0.08 | 243,167,085 | 371,490 | 2.030 | 2014-09-29 |
| 201 | 2014-09-29 | 153,000 | -46,000 | 0.06 | 243,167,085 | 318,240 | 2.080 | 2014-09-25 |
| 202 | 2014-09-26 | 199,000 | 40,000 | 0.08 | 243,167,085 | 431,830 | 2.170 | 2014-09-24 |
| 203 | 2014-09-25 | 159,000 | -30,000 | 0.07 | 243,167,085 | 330,720 | 2.080 | 2014-09-23 |
| 204 | 2014-09-24 | 189,000 | -30,000 | 0.08 | 243,167,085 | 381,780 | 2.020 | 2014-09-22 |
| 205 | 2014-09-23 | 219,000 | 48,000 | 0.09 | 243,167,085 | 427,050 | 1.950 | 2014-09-19 |
| 206 | 2014-09-22 | 171,000 | 70,000 | 0.07 | 243,167,085 | 335,160 | 1.960 | 2014-09-18 |
| 207 | 2014-09-01 | 101,000 | -10,000 | 0.04 | 243,167,085 | 178,770 | 1.770 | 2014-08-28 |
| 208 | 2014-08-22 | 111,000 | 10,000 | 0.05 | 243,167,085 | 205,350 | 1.850 | 2014-08-20 |
| 209 | 2014-08-21 | 101,000 | -50,000 | 0.04 | 243,167,085 | 180,790 | 1.790 | 2014-08-19 |
| 210 | 2014-08-20 | 151,000 | -16,000 | 0.06 | 243,167,085 | 289,920 | 1.920 | 2014-08-18 |
| 211 | 2014-08-19 | 167,000 | 76,000 | 0.07 | 243,167,085 | 323,980 | 1.940 | 2014-08-15 |
| 212 | 2014-08-13 | 91,000 | 2,000 | 0.04 | 243,167,085 | 145,600 | 1.600 | 2014-08-11 |
| 213 | 2014-08-08 | 89,000 | 10,000 | 0.04 | 243,167,085 | 153,970 | 1.730 | 2014-08-06 |
| 214 | 2014-08-01 | 79,000 | -4,000 | 0.03 | 243,167,085 | 138,250 | 1.750 | 2014-07-30 |
| 215 | 2014-07-25 | 83,000 | -1,080,000 | 0.03 | 243,167,085 | 159,360 | 1.920 | 2014-07-23 |
| 216 | 2014-07-23 | 1,163,000 | 56,000 | 0.48 | 243,167,085 | 2,558,600 | 2.200 | 2014-07-21 |
| 217 | 2014-07-22 | 1,107,000 | -50,000 | 0.46 | 243,167,085 | 2,535,030 | 2.290 | 2014-07-18 |
| 218 | 2014-07-21 | 1,157,000 | -886,000 | 0.48 | 243,167,085 | 2,637,960 | 2.280 | 2014-07-17 |
| 219 | 2014-07-18 | 2,043,000 | 308,000 | 0.84 | 243,167,085 | 5,107,500 | 2.500 | 2014-07-16 |
| 220 | 2014-07-16 | 1,735,000 | 578,000 | 0.71 | 243,167,085 | 4,424,250 | 2.550 | 2014-07-14 |
| 221 | 2014-07-15 | 1,157,000 | -36,000 | 0.48 | 243,167,085 | 2,892,500 | 2.500 | 2014-07-11 |
| 222 | 2014-07-14 | 1,193,000 | 70,000 | 0.49 | 243,167,085 | 2,958,640 | 2.480 | 2014-07-10 |
| 223 | 2014-07-11 | 1,123,000 | 280,000 | 0.46 | 243,167,085 | 2,975,950 | 2.650 | 2014-07-09 |
| 224 | 2014-07-10 | 843,000 | 320,000 | 0.35 | 243,167,085 | 2,233,950 | 2.650 | 2014-07-08 |
| 225 | 2014-07-09 | 523,000 | 50,000 | 0.22 | 243,167,085 | 1,333,650 | 2.550 | 2014-07-07 |
| 226 | 2014-07-08 | 473,000 | 386,000 | 0.19 | 243,167,085 | 1,300,750 | 2.750 | 2014-07-04 |
| 227 | 2014-07-07 | 87,000 | 24,000 | 0.04 | 243,167,085 | 217,500 | 2.500 | 2014-07-03 |
| 228 | 2014-07-04 | 63,000 | 33,000 | 0.03 | 243,167,085 | 157,500 | 2.500 | 2014-07-02 |
| 229 | 2014-04-24 | 30,000 | 30,000 | 0.01 | 243,167,085 | 21,300 | 0.710 | 2014-04-22 |
Webb-site Database - Powered By Linux Group