CHINA GAS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.620 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.740 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 7,288,160 | -5,000 | 0.13 | 5,448,152,741 | 57,795,109 | 7.930 | 2026-01-28 |
| 4 | 2026-01-29 | 7,293,160 | 10,000 | 0.13 | 5,448,152,741 | 56,959,580 | 7.810 | 2026-01-27 |
| 5 | 2026-01-28 | 7,283,160 | 10,000 | 0.13 | 5,448,152,741 | 56,808,648 | 7.800 | 2026-01-26 |
| 6 | 2026-01-26 | 7,273,160 | -20,000 | 0.13 | 5,448,152,741 | 58,185,280 | 8.000 | 2026-01-22 |
| 7 | 2026-01-23 | 7,293,160 | -4,000 | 0.13 | 5,448,152,741 | 56,594,922 | 7.760 | 2026-01-21 |
| 8 | 2026-01-21 | 7,297,160 | 10,000 | 0.13 | 5,448,152,741 | 55,239,501 | 7.570 | 2026-01-19 |
| 9 | 2026-01-20 | 7,287,160 | -5,000 | 0.13 | 5,448,152,741 | 55,892,517 | 7.670 | 2026-01-16 |
| 10 | 2026-01-19 | 7,292,160 | 4,000 | 0.13 | 5,448,152,741 | 55,493,338 | 7.610 | 2026-01-15 |
| 11 | 2026-01-16 | 7,288,160 | 6,000 | 0.13 | 5,448,152,741 | 55,900,187 | 7.670 | 2026-01-14 |
| 12 | 2026-01-12 | 7,282,160 | -94,000 | 0.13 | 5,448,152,741 | 56,218,275 | 7.720 | 2026-01-08 |
| 13 | 2026-01-09 | 7,376,160 | -10,000 | 0.14 | 5,448,152,741 | 55,616,246 | 7.540 | 2026-01-07 |
| 14 | 2026-01-05 | 7,386,160 | 19,000 | 0.14 | 5,448,152,741 | 56,651,847 | 7.670 | 2025-12-30 |
| 15 | 2026-01-02 | 7,367,160 | -10,000 | 0.14 | 5,448,152,741 | 57,316,505 | 7.780 | 2025-12-29 |
| 16 | 2025-12-30 | 7,377,160 | 15,000 | 0.14 | 5,448,152,741 | 57,246,762 | 7.760 | 2025-12-23 |
| 17 | 2025-12-23 | 7,362,160 | 5,000 | 0.14 | 5,448,152,741 | 57,645,713 | 7.830 | 2025-12-19 |
| 18 | 2025-12-22 | 7,357,160 | -18,600 | 0.14 | 5,448,152,741 | 57,680,134 | 7.840 | 2025-12-18 |
| 19 | 2025-12-19 | 7,375,760 | 10,000 | 0.14 | 5,448,152,741 | 58,047,231 | 7.870 | 2025-12-17 |
| 20 | 2025-12-18 | 7,365,760 | 5,000 | 0.14 | 5,448,152,741 | 58,999,738 | 8.010 | 2025-12-16 |
| 21 | 2025-12-11 | 7,360,760 | 5,000 | 0.14 | 5,448,152,741 | 59,695,764 | 8.110 | 2025-12-09 |
| 22 | 2025-12-10 | 7,355,760 | 5,000 | 0.14 | 5,448,152,741 | 60,096,559 | 8.170 | 2025-12-08 |
| 23 | 2025-12-09 | 7,350,760 | 5,000 | 0.13 | 5,448,152,741 | 61,158,323 | 8.320 | 2025-12-05 |
| 24 | 2025-12-04 | 7,345,760 | -5,000 | 0.13 | 5,448,152,741 | 62,879,706 | 8.560 | 2025-12-02 |
| 25 | 2025-12-03 | 7,350,760 | 10,000 | 0.13 | 5,448,152,741 | 60,055,709 | 8.170 | 2025-12-01 |
| 26 | 2025-11-28 | 7,340,760 | -10,000 | 0.13 | 5,448,152,741 | 63,791,204 | 8.690 | 2025-11-26 |
| 27 | 2025-11-26 | 7,350,760 | -25,000 | 0.13 | 5,448,152,741 | 64,245,642 | 8.740 | 2025-11-24 |
| 28 | 2025-11-25 | 7,375,760 | -20,000 | 0.14 | 5,448,152,741 | 62,398,930 | 8.460 | 2025-11-21 |
| 29 | 2025-11-18 | 7,395,760 | -10,000 | 0.14 | 5,448,152,741 | 64,564,985 | 8.730 | 2025-11-14 |
| 30 | 2025-11-17 | 7,405,760 | -20,000 | 0.14 | 5,448,152,741 | 63,467,363 | 8.570 | 2025-11-13 |
| 31 | 2025-11-14 | 7,425,760 | 25,000 | 0.14 | 5,448,152,741 | 64,529,854 | 8.690 | 2025-11-12 |
| 32 | 2025-11-12 | 7,400,760 | -20,000 | 0.14 | 5,448,152,741 | 63,424,513 | 8.570 | 2025-11-10 |
| 33 | 2025-11-11 | 7,420,760 | -372,000 | 0.14 | 5,448,152,741 | 63,373,290 | 8.540 | 2025-11-07 |
| 34 | 2025-11-10 | 7,792,760 | -1,017,000 | 0.14 | 5,448,152,741 | 64,290,270 | 8.250 | 2025-11-06 |
| 35 | 2025-11-07 | 8,809,760 | -1,000,200 | 0.16 | 5,448,152,741 | 71,623,349 | 8.130 | 2025-11-05 |
| 36 | 2025-11-04 | 9,809,960 | 200 | 0.18 | 5,448,152,741 | 78,381,580 | 7.990 | 2025-10-31 |
| 37 | 2025-11-03 | 9,809,760 | -511,400 | 0.18 | 5,448,152,741 | 79,557,154 | 8.110 | 2025-10-30 |
| 38 | 2025-10-31 | 10,321,160 | -200,000 | 0.19 | 5,448,152,741 | 84,117,454 | 8.150 | 2025-10-28 |
| 39 | 2025-10-28 | 10,521,160 | -480,000 | 0.19 | 5,448,152,741 | 84,905,761 | 8.070 | 2025-10-24 |
| 40 | 2025-10-27 | 11,001,160 | -770,000 | 0.20 | 5,448,152,741 | 89,109,396 | 8.100 | 2025-10-23 |
| 41 | 2025-10-23 | 11,771,160 | -2,280,000 | 0.22 | 5,448,152,741 | 95,228,684 | 8.090 | 2025-10-21 |
| 42 | 2025-10-22 | 14,051,160 | -200 | 0.26 | 5,448,152,741 | 114,938,489 | 8.180 | 2025-10-20 |
| 43 | 2025-10-20 | 14,051,360 | -7,800 | 0.26 | 5,448,152,741 | 112,832,421 | 8.030 | 2025-10-16 |
| 44 | 2025-10-16 | 14,059,160 | -15,000 | 0.26 | 5,448,152,741 | 111,770,322 | 7.950 | 2025-10-14 |
| 45 | 2025-10-15 | 14,074,160 | -20,000 | 0.26 | 5,448,152,741 | 114,282,179 | 8.120 | 2025-10-13 |
| 46 | 2025-10-14 | 14,094,160 | -30,000 | 0.26 | 5,448,152,741 | 112,753,280 | 8.000 | 2025-10-10 |
| 47 | 2025-10-13 | 14,124,160 | -35,000 | 0.26 | 5,448,152,741 | 112,004,589 | 7.930 | 2025-10-09 |
| 48 | 2025-10-10 | 14,159,160 | -10,000 | 0.26 | 5,448,152,741 | 107,609,616 | 7.600 | 2025-10-08 |
| 49 | 2025-10-09 | 14,169,160 | -10,000 | 0.26 | 5,448,152,741 | 108,110,691 | 7.630 | 2025-10-06 |
| 50 | 2025-10-06 | 14,179,160 | -5,000 | 0.26 | 5,448,152,741 | 108,186,991 | 7.630 | 2025-10-02 |
| 51 | 2025-09-30 | 14,184,160 | -11,000 | 0.26 | 5,448,152,741 | 111,345,656 | 7.850 | 2025-09-26 |
| 52 | 2025-09-17 | 14,195,160 | -7,000 | 0.26 | 5,448,152,741 | 112,425,667 | 7.920 | 2025-09-15 |
| 53 | 2025-09-16 | 14,202,160 | -5,000 | 0.26 | 5,448,152,741 | 113,049,194 | 7.960 | 2025-09-12 |
| 54 | 2025-09-15 | 14,207,160 | 6,000 | 0.26 | 5,448,152,741 | 112,520,707 | 7.920 | 2025-09-11 |
| 55 | 2025-09-10 | 14,201,160 | -14,000 | 0.26 | 5,448,152,741 | 110,201,002 | 7.760 | 2025-09-08 |
| 56 | 2025-09-08 | 14,215,160 | -10,000 | 0.26 | 5,448,152,741 | 109,883,187 | 7.730 | 2025-09-04 |
| 57 | 2025-09-05 | 14,225,160 | -5,000 | 0.26 | 5,448,152,741 | 109,249,229 | 7.680 | 2025-09-03 |
| 58 | 2025-09-01 | 14,230,160 | -9,000 | 0.26 | 5,448,152,741 | 109,714,534 | 7.710 | 2025-08-28 |
| 59 | 2025-08-27 | 14,239,160 | -10,000 | 0.26 | 5,448,152,741 | 112,631,756 | 7.910 | 2025-08-25 |
| 60 | 2025-08-26 | 14,249,160 | 8,000 | 0.26 | 5,448,152,741 | 117,555,570 | 8.250 | 2025-08-22 |
| 61 | 2025-08-25 | 14,241,160 | 6,000 | 0.26 | 5,448,152,741 | 116,777,512 | 8.200 | 2025-08-21 |
| 62 | 2025-08-21 | 14,235,160 | 5,000 | 0.26 | 5,448,152,741 | 116,443,609 | 8.180 | 2025-08-19 |
| 63 | 2025-08-20 | 14,230,160 | 6,000 | 0.26 | 5,448,152,741 | 118,252,630 | 8.310 | 2025-08-18 |
| 64 | 2025-08-18 | 14,224,160 | 14,000 | 0.26 | 5,448,152,741 | 118,202,770 | 8.310 | 2025-08-14 |
| 65 | 2025-08-15 | 14,210,160 | -4,000 | 0.26 | 5,448,152,741 | 118,939,039 | 8.370 | 2025-08-13 |
| 66 | 2025-08-13 | 14,214,160 | -4,000 | 0.26 | 5,448,152,741 | 118,972,519 | 8.370 | 2025-08-11 |
| 67 | 2025-08-05 | 14,218,160 | 10,000 | 0.26 | 5,448,152,741 | 115,735,822 | 8.140 | 2025-08-01 |
| 68 | 2025-08-04 | 14,208,160 | 25,000 | 0.26 | 5,448,152,741 | 117,217,320 | 8.250 | 2025-07-31 |
| 69 | 2025-07-30 | 14,183,160 | -25,000 | 0.26 | 5,448,152,741 | 121,124,186 | 8.540 | 2025-07-28 |
| 70 | 2025-07-29 | 14,208,160 | -8,000 | 0.26 | 5,448,152,741 | 119,490,626 | 8.410 | 2025-07-25 |
| 71 | 2025-07-24 | 14,216,160 | -100,000 | 0.26 | 5,448,152,741 | 119,415,744 | 8.400 | 2025-07-22 |
| 72 | 2025-07-23 | 14,316,160 | -24,000 | 0.26 | 5,448,152,741 | 117,965,158 | 8.240 | 2025-07-21 |
| 73 | 2025-07-22 | 14,340,160 | -75,200 | 0.26 | 5,448,152,741 | 116,011,894 | 8.090 | 2025-07-18 |
| 74 | 2025-07-21 | 14,415,360 | -8,000 | 0.26 | 5,448,152,741 | 115,322,880 | 8.000 | 2025-07-17 |
| 75 | 2025-07-18 | 14,423,360 | -10,400 | 0.26 | 5,448,152,741 | 115,531,114 | 8.010 | 2025-07-16 |
| 76 | 2025-07-17 | 14,433,760 | -5,000 | 0.26 | 5,448,152,741 | 115,037,067 | 7.970 | 2025-07-15 |
| 77 | 2025-07-16 | 14,438,760 | -105,400 | 0.27 | 5,448,152,741 | 113,633,041 | 7.870 | 2025-07-14 |
| 78 | 2025-07-15 | 14,544,160 | -16,000 | 0.27 | 5,448,152,741 | 114,026,214 | 7.840 | 2025-07-11 |
| 79 | 2025-07-14 | 14,560,160 | -6,200 | 0.27 | 5,448,152,741 | 112,695,638 | 7.740 | 2025-07-10 |
| 80 | 2025-07-11 | 14,566,360 | -50,000 | 0.27 | 5,448,152,741 | 112,743,626 | 7.740 | 2025-07-09 |
| 81 | 2025-07-09 | 14,616,360 | -24,000 | 0.27 | 5,448,152,741 | 115,030,753 | 7.870 | 2025-07-07 |
| 82 | 2025-07-08 | 14,640,360 | -40,000 | 0.27 | 5,448,152,741 | 114,048,404 | 7.790 | 2025-07-04 |
| 83 | 2025-07-07 | 14,680,360 | -5,000 | 0.27 | 5,448,152,741 | 110,983,522 | 7.560 | 2025-07-03 |
| 84 | 2025-07-04 | 14,685,360 | -45,000 | 0.27 | 5,448,152,741 | 110,140,200 | 7.500 | 2025-07-02 |
| 85 | 2025-06-25 | 14,730,360 | -35,200 | 0.27 | 5,448,152,741 | 107,973,539 | 7.330 | 2025-06-23 |
| 86 | 2025-06-24 | 14,765,560 | 5,000 | 0.27 | 5,448,152,741 | 110,151,078 | 7.460 | 2025-06-20 |
| 87 | 2025-06-23 | 14,760,560 | 5,000 | 0.27 | 5,448,152,741 | 111,589,834 | 7.560 | 2025-06-19 |
| 88 | 2025-06-19 | 14,755,560 | -65,000 | 0.27 | 5,448,152,741 | 112,880,034 | 7.650 | 2025-06-17 |
| 89 | 2025-06-18 | 14,820,560 | -5,000 | 0.27 | 5,448,152,741 | 112,339,845 | 7.580 | 2025-06-16 |
| 90 | 2025-06-17 | 14,825,560 | -20,000 | 0.27 | 5,448,152,741 | 111,043,444 | 7.490 | 2025-06-13 |
| 91 | 2025-06-11 | 14,845,560 | 5,000 | 0.27 | 5,448,152,741 | 107,630,310 | 7.250 | 2025-06-09 |
| 92 | 2025-06-05 | 14,840,560 | -10,000 | 0.27 | 5,448,152,741 | 109,374,927 | 7.370 | 2025-06-03 |
| 93 | 2025-06-04 | 14,850,560 | -30,000 | 0.27 | 5,448,152,741 | 107,369,549 | 7.230 | 2025-06-02 |
| 94 | 2025-05-27 | 14,880,560 | 4,000 | 0.27 | 5,448,152,741 | 106,544,810 | 7.160 | 2025-05-23 |
| 95 | 2025-05-22 | 14,876,560 | -4,000 | 0.27 | 5,448,152,741 | 107,706,294 | 7.240 | 2025-05-20 |
| 96 | 2025-05-20 | 14,880,560 | -10,000 | 0.27 | 5,448,152,741 | 106,396,004 | 7.150 | 2025-05-16 |
| 97 | 2025-05-16 | 14,890,560 | -5,000 | 0.27 | 5,448,152,741 | 106,765,315 | 7.170 | 2025-05-14 |
| 98 | 2025-05-12 | 14,895,560 | 4,000 | 0.27 | 5,448,152,741 | 104,864,742 | 7.040 | 2025-05-08 |
| 99 | 2025-05-09 | 14,891,560 | 10,000 | 0.27 | 5,448,152,741 | 105,134,414 | 7.060 | 2025-05-07 |
| 100 | 2025-05-02 | 14,881,560 | -4,000 | 0.27 | 5,448,152,741 | 103,873,289 | 6.980 | 2025-04-29 |
| 101 | 2025-04-11 | 14,885,560 | -5,000 | 0.27 | 5,448,152,741 | 101,221,808 | 6.800 | 2025-04-09 |
| 102 | 2025-04-10 | 14,890,560 | -10,000 | 0.27 | 5,448,152,741 | 98,426,602 | 6.610 | 2025-04-08 |
| 103 | 2025-04-09 | 14,900,560 | 25,000 | 0.27 | 5,448,152,741 | 96,406,623 | 6.470 | 2025-04-07 |
| 104 | 2025-04-08 | 14,875,560 | 10,000 | 0.27 | 5,448,152,741 | 104,872,698 | 7.050 | 2025-04-03 |
| 105 | 2025-04-07 | 14,865,560 | 15,000 | 0.27 | 5,448,152,741 | 103,315,642 | 6.950 | 2025-04-02 |
| 106 | 2025-04-02 | 14,850,560 | 10,000 | 0.27 | 5,448,152,741 | 105,290,470 | 7.090 | 2025-03-31 |
| 107 | 2025-04-01 | 14,840,560 | 2,000,000 | 0.27 | 5,448,152,741 | 108,632,899 | 7.320 | 2025-03-28 |
| 108 | 2025-03-28 | 12,840,560 | -5,000 | 0.24 | 5,448,152,741 | 93,222,466 | 7.260 | 2025-03-26 |
| 109 | 2025-03-25 | 12,845,560 | 10,000 | 0.24 | 5,448,152,741 | 91,588,843 | 7.130 | 2025-03-21 |
| 110 | 2025-03-24 | 12,835,560 | 5,000 | 0.24 | 5,448,152,741 | 93,442,877 | 7.280 | 2025-03-20 |
| 111 | 2025-03-21 | 12,830,560 | -10,000 | 0.24 | 5,448,152,741 | 94,689,533 | 7.380 | 2025-03-19 |
| 112 | 2025-03-19 | 12,840,560 | -20,000 | 0.24 | 5,448,152,741 | 95,276,955 | 7.420 | 2025-03-17 |
| 113 | 2025-03-17 | 12,860,560 | -15,000 | 0.24 | 5,448,152,741 | 92,981,849 | 7.230 | 2025-03-13 |
| 114 | 2025-03-13 | 12,875,560 | 245,000 | 0.24 | 5,448,152,741 | 92,575,276 | 7.190 | 2025-03-11 |
| 115 | 2025-03-12 | 12,630,560 | -13,000 | 0.23 | 5,448,152,741 | 90,055,893 | 7.130 | 2025-03-10 |
| 116 | 2025-03-11 | 12,643,560 | -5,000 | 0.23 | 5,448,152,741 | 88,252,049 | 6.980 | 2025-03-07 |
| 117 | 2025-03-07 | 12,648,560 | -4,000 | 0.23 | 5,448,152,741 | 86,263,179 | 6.820 | 2025-03-05 |
| 118 | 2025-03-03 | 12,652,560 | -10,000 | 0.23 | 5,448,152,741 | 88,061,818 | 6.960 | 2025-02-27 |
| 119 | 2025-02-28 | 12,662,560 | -6,000 | 0.23 | 5,448,152,741 | 87,118,413 | 6.880 | 2025-02-26 |
| 120 | 2025-02-27 | 12,668,560 | 4,000 | 0.23 | 5,448,152,741 | 85,386,094 | 6.740 | 2025-02-25 |
| 121 | 2025-02-26 | 12,664,560 | -23,000 | 0.23 | 5,448,152,741 | 87,005,527 | 6.870 | 2025-02-24 |
| 122 | 2025-02-25 | 12,687,560 | 3,600 | 0.23 | 5,448,152,741 | 84,879,776 | 6.690 | 2025-02-21 |
| 123 | 2025-02-20 | 12,683,960 | -10,000 | 0.23 | 5,448,152,741 | 87,138,805 | 6.870 | 2025-02-18 |
| 124 | 2025-02-10 | 12,693,960 | -5,000 | 0.23 | 5,437,439,199 | 81,114,404 | 6.390 | 2025-02-06 |
| 125 | 2025-02-06 | 12,698,960 | 51,600 | 0.23 | 5,437,439,199 | 80,257,427 | 6.320 | 2025-02-04 |
| 126 | 2025-02-04 | 12,647,360 | -10,000 | 0.23 | 5,437,439,199 | 81,828,419 | 6.470 | 2025-01-27 |
| 127 | 2025-01-24 | 12,657,360 | 9,000 | 0.23 | 5,437,439,199 | 80,374,236 | 6.350 | 2025-01-22 |
| 128 | 2025-01-22 | 12,648,360 | 14,200 | 0.23 | 5,437,439,199 | 80,696,537 | 6.380 | 2025-01-20 |
| 129 | 2025-01-14 | 12,634,160 | -40,000 | 0.23 | 5,437,439,199 | 79,342,525 | 6.280 | 2025-01-10 |
| 130 | 2025-01-10 | 12,674,160 | -81,000 | 0.23 | 5,437,439,199 | 80,227,433 | 6.330 | 2025-01-08 |
| 131 | 2025-01-09 | 12,755,160 | -12,000 | 0.23 | 5,437,439,199 | 81,250,369 | 6.370 | 2025-01-07 |
| 132 | 2025-01-07 | 12,767,160 | 22,000 | 0.23 | 5,437,439,199 | 84,263,256 | 6.600 | 2025-01-03 |
| 133 | 2025-01-06 | 12,745,160 | 5,000 | 0.23 | 5,437,439,199 | 84,118,056 | 6.600 | 2025-01-02 |
| 134 | 2025-01-03 | 12,740,160 | 15,000 | 0.23 | 5,437,439,199 | 86,505,686 | 6.790 | 2024-12-30 |
| 135 | 2025-01-02 | 12,725,160 | 6,000,000 | 0.23 | 5,437,439,199 | 85,258,572 | 6.700 | 2024-12-27 |
| 136 | 2024-12-30 | 6,725,160 | 20,000 | 0.12 | 5,437,439,199 | 44,386,056 | 6.600 | 2024-12-23 |
| 137 | 2024-12-17 | 6,705,160 | -10,000 | 0.12 | 5,437,439,199 | 44,656,366 | 6.660 | 2024-12-13 |
| 138 | 2024-12-13 | 6,715,160 | -5,000 | 0.12 | 5,437,439,199 | 45,394,482 | 6.760 | 2024-12-11 |
| 139 | 2024-12-12 | 6,720,160 | 5,000 | 0.12 | 5,437,439,199 | 44,554,661 | 6.630 | 2024-12-10 |
| 140 | 2024-12-11 | 6,715,160 | -5,000 | 0.12 | 5,437,439,199 | 44,722,966 | 6.660 | 2024-12-09 |
| 141 | 2024-12-10 | 6,720,160 | -10,000 | 0.12 | 5,437,439,199 | 43,345,032 | 6.450 | 2024-12-06 |
| 142 | 2024-12-09 | 6,730,160 | -20,000 | 0.12 | 5,437,439,199 | 42,669,214 | 6.340 | 2024-12-05 |
| 143 | 2024-12-04 | 6,750,160 | 20,000 | 0.12 | 5,437,439,199 | 42,053,497 | 6.230 | 2024-12-02 |
| 144 | 2024-11-29 | 6,730,160 | -5,000 | 0.12 | 5,437,439,199 | 43,476,834 | 6.460 | 2024-11-27 |
| 145 | 2024-11-28 | 6,735,160 | -5,000 | 0.12 | 5,437,439,199 | 42,835,618 | 6.360 | 2024-11-26 |
| 146 | 2024-11-26 | 6,740,160 | 5,000 | 0.12 | 5,437,439,199 | 42,665,213 | 6.330 | 2024-11-22 |
| 147 | 2024-11-22 | 6,735,160 | -3,000 | 0.12 | 5,437,439,199 | 43,509,134 | 6.460 | 2024-11-20 |
| 148 | 2024-11-21 | 6,738,160 | 5,000 | 0.12 | 5,437,439,199 | 43,124,224 | 6.400 | 2024-11-19 |
| 149 | 2024-11-18 | 6,733,160 | 10,000 | 0.12 | 5,437,439,199 | 43,698,208 | 6.490 | 2024-11-14 |
| 150 | 2024-11-14 | 6,723,160 | 5,000 | 0.12 | 5,437,439,199 | 45,448,562 | 6.760 | 2024-11-12 |
| 151 | 2024-11-05 | 6,718,160 | -10,000 | 0.12 | 5,437,439,199 | 45,146,035 | 6.720 | 2024-11-01 |
| 152 | 2024-11-04 | 6,728,160 | -10,000 | 0.12 | 5,437,439,199 | 44,944,109 | 6.680 | 2024-10-31 |
| 153 | 2024-10-31 | 6,738,160 | 5,000 | 0.12 | 5,437,439,199 | 45,482,580 | 6.750 | 2024-10-29 |
| 154 | 2024-10-28 | 6,733,160 | 5,000 | 0.12 | 5,437,439,199 | 46,054,814 | 6.840 | 2024-10-24 |
| 155 | 2024-10-25 | 6,728,160 | -5,000 | 0.12 | 5,437,439,199 | 46,895,275 | 6.970 | 2024-10-23 |
| 156 | 2024-10-22 | 6,733,160 | -10,000 | 0.12 | 5,437,439,199 | 45,987,483 | 6.830 | 2024-10-18 |
| 157 | 2024-10-17 | 6,743,160 | 5,000 | 0.12 | 5,437,439,199 | 45,314,035 | 6.720 | 2024-10-15 |
| 158 | 2024-10-15 | 6,738,160 | 20,000 | 0.12 | 5,437,439,199 | 48,110,462 | 7.140 | 2024-10-10 |
| 159 | 2024-10-14 | 6,718,160 | -22,000 | 0.12 | 5,437,439,199 | 46,959,938 | 6.990 | 2024-10-09 |
| 160 | 2024-10-10 | 6,740,160 | 5,000 | 0.12 | 5,437,439,199 | 49,674,979 | 7.370 | 2024-10-08 |
| 161 | 2024-10-09 | 6,735,160 | -40,000 | 0.12 | 5,437,439,199 | 55,632,422 | 8.260 | 2024-10-07 |
| 162 | 2024-10-08 | 6,775,160 | -10,000 | 0.12 | 5,437,439,199 | 52,710,745 | 7.780 | 2024-10-04 |
| 163 | 2024-10-07 | 6,785,160 | 3,992,000 | 0.12 | 5,437,439,199 | 52,245,732 | 7.700 | 2024-10-03 |
| 164 | 2024-10-04 | 2,793,160 | 90,000 | 0.05 | 5,437,439,199 | 21,423,537 | 7.670 | 2024-10-02 |
| 165 | 2024-10-03 | 2,703,160 | -12,000 | 0.05 | 5,435,573,172 | 19,543,847 | 7.230 | 2024-09-30 |
| 166 | 2024-10-02 | 2,715,160 | -45,800 | 0.05 | 5,435,573,172 | 19,223,333 | 7.080 | 2024-09-27 |
| 167 | 2024-09-30 | 2,760,960 | -10,000 | 0.05 | 5,435,573,172 | 18,719,309 | 6.780 | 2024-09-26 |
| 168 | 2024-09-27 | 2,770,960 | -10,000 | 0.05 | 5,435,573,172 | 17,928,111 | 6.470 | 2024-09-25 |
| 169 | 2024-09-26 | 2,780,960 | -10,000 | 0.05 | 5,435,573,172 | 18,020,621 | 6.480 | 2024-09-24 |
| 170 | 2024-09-24 | 2,790,960 | 4,000 | 0.05 | 5,435,573,172 | 17,303,952 | 6.200 | 2024-09-20 |
| 171 | 2024-09-23 | 2,786,960 | 5,000 | 0.05 | 5,435,573,172 | 17,362,761 | 6.230 | 2024-09-19 |
| 172 | 2024-09-20 | 2,781,960 | -6,000 | 0.05 | 5,435,573,172 | 16,997,776 | 6.110 | 2024-09-17 |
| 173 | 2024-09-17 | 2,787,960 | -4,000 | 0.05 | 5,435,573,172 | 16,616,242 | 5.960 | 2024-09-13 |
| 174 | 2024-09-13 | 2,791,960 | 27,000 | 0.05 | 5,435,573,172 | 16,388,805 | 5.870 | 2024-09-11 |
| 175 | 2024-09-12 | 2,764,960 | 205,000 | 0.05 | 5,435,573,172 | 16,728,008 | 6.050 | 2024-09-10 |
| 176 | 2024-09-11 | 2,559,960 | 13,400 | 0.05 | 5,435,573,172 | 15,846,152 | 6.190 | 2024-09-09 |
| 177 | 2024-09-09 | 2,546,560 | 5,000 | 0.05 | 5,435,573,172 | 16,425,312 | 6.450 | 2024-09-04 |
| 178 | 2024-09-05 | 2,541,560 | 10,000 | 0.05 | 5,435,573,172 | 16,698,049 | 6.570 | 2024-09-03 |
| 179 | 2024-09-03 | 2,531,560 | -5,000 | 0.05 | 5,435,573,172 | 16,708,296 | 6.600 | 2024-08-30 |
| 180 | 2024-08-30 | 2,536,560 | 5,000 | 0.05 | 5,435,573,172 | 16,563,737 | 6.530 | 2024-08-28 |
| 181 | 2024-08-29 | 2,531,560 | 10,000 | 0.05 | 5,435,573,172 | 16,860,190 | 6.660 | 2024-08-27 |
| 182 | 2024-08-26 | 2,521,560 | 45,000 | 0.05 | 5,435,573,172 | 17,650,920 | 7.000 | 2024-08-22 |
| 183 | 2024-08-23 | 2,476,560 | 5,000 | 0.05 | 5,435,573,172 | 17,484,514 | 7.060 | 2024-08-21 |
| 184 | 2024-08-22 | 2,471,560 | 5,000 | 0.05 | 5,435,573,172 | 17,597,507 | 7.120 | 2024-08-20 |
| 185 | 2024-08-21 | 2,466,560 | -15,000 | 0.05 | 5,435,573,172 | 17,956,557 | 7.280 | 2024-08-19 |
| 186 | 2024-08-08 | 2,481,560 | -5,000 | 0.05 | 5,435,573,172 | 17,222,026 | 6.940 | 2024-08-06 |
| 187 | 2024-08-07 | 2,486,560 | 15,000 | 0.05 | 5,435,573,172 | 17,157,264 | 6.900 | 2024-08-05 |
| 188 | 2024-07-30 | 2,471,560 | 1,600 | 0.05 | 5,435,573,172 | 17,226,773 | 6.970 | 2024-07-26 |
| 189 | 2024-07-26 | 2,469,960 | 5,000 | 0.05 | 5,435,573,172 | 17,561,416 | 7.110 | 2024-07-24 |
| 190 | 2024-07-22 | 2,464,960 | -10,000 | 0.05 | 5,435,573,172 | 18,314,653 | 7.430 | 2024-07-18 |
| 191 | 2024-07-16 | 2,474,960 | -9,000 | 0.05 | 5,435,573,172 | 18,512,701 | 7.480 | 2024-07-12 |
| 192 | 2024-07-12 | 2,483,960 | 5,000 | 0.05 | 5,435,573,172 | 17,884,512 | 7.200 | 2024-07-10 |
| 193 | 2024-07-11 | 2,478,960 | -15,000 | 0.05 | 5,435,573,172 | 18,245,146 | 7.360 | 2024-07-09 |
| 194 | 2024-07-10 | 2,493,960 | -6,000 | 0.05 | 5,435,573,172 | 18,230,848 | 7.310 | 2024-07-08 |
| 195 | 2024-07-04 | 2,499,960 | -4,000 | 0.05 | 5,435,573,172 | 17,924,713 | 7.170 | 2024-07-02 |
| 196 | 2024-06-27 | 2,503,960 | 23,000 | 0.05 | 5,435,573,172 | 17,677,958 | 7.060 | 2024-06-25 |
| 197 | 2024-06-21 | 2,480,960 | -5,000 | 0.05 | 5,435,573,172 | 18,309,485 | 7.380 | 2024-06-19 |
| 198 | 2024-06-20 | 2,485,960 | 3,000 | 0.05 | 5,435,573,172 | 17,923,772 | 7.210 | 2024-06-18 |
| 199 | 2024-06-19 | 2,482,960 | 3,000 | 0.05 | 5,435,573,172 | 18,274,586 | 7.360 | 2024-06-17 |
| 200 | 2024-06-17 | 2,479,960 | 5,000 | 0.05 | 5,435,573,172 | 18,351,704 | 7.400 | 2024-06-13 |
| 201 | 2024-06-14 | 2,474,960 | 20,000 | 0.05 | 5,435,573,172 | 18,017,709 | 7.280 | 2024-06-12 |
| 202 | 2024-06-13 | 2,454,960 | 20,000 | 0.05 | 5,435,573,172 | 18,019,406 | 7.340 | 2024-06-11 |
| 203 | 2024-06-12 | 2,434,960 | -10,000 | 0.04 | 5,435,573,172 | 18,627,444 | 7.650 | 2024-06-07 |
| 204 | 2024-06-07 | 2,444,960 | 5,000 | 0.04 | 5,435,573,172 | 18,068,254 | 7.390 | 2024-06-05 |
| 205 | 2024-06-05 | 2,439,960 | -5,000 | 0.04 | 5,435,573,172 | 18,494,897 | 7.580 | 2024-06-03 |
| 206 | 2024-06-04 | 2,444,960 | 90,000 | 0.04 | 5,435,573,172 | 18,068,254 | 7.390 | 2024-05-31 |
| 207 | 2024-06-03 | 2,354,960 | -40,000 | 0.04 | 5,435,573,172 | 18,156,742 | 7.710 | 2024-05-30 |
| 208 | 2024-05-30 | 2,394,960 | 1,600 | 0.04 | 5,435,573,172 | 18,968,083 | 7.920 | 2024-05-28 |
| 209 | 2024-05-22 | 2,393,360 | -90,000 | 0.04 | 5,435,573,172 | 20,104,224 | 8.400 | 2024-05-20 |
| 210 | 2024-05-21 | 2,483,360 | 60,000 | 0.05 | 5,435,573,172 | 19,742,712 | 7.950 | 2024-05-17 |
| 211 | 2024-05-16 | 2,423,360 | -5,000 | 0.04 | 5,435,573,172 | 20,065,421 | 8.280 | 2024-05-13 |
| 212 | 2024-05-14 | 2,428,360 | -36,000 | 0.04 | 5,435,573,172 | 19,694,000 | 8.110 | 2024-05-10 |
| 213 | 2024-05-07 | 2,464,360 | -4,000 | 0.05 | 5,435,573,172 | 18,334,838 | 7.440 | 2024-05-03 |
| 214 | 2024-04-18 | 2,468,360 | 10,000 | 0.05 | 5,435,573,172 | 16,982,317 | 6.880 | 2024-04-16 |
| 215 | 2024-04-17 | 2,458,360 | 30,000 | 0.05 | 5,435,573,172 | 17,724,776 | 7.210 | 2024-04-15 |
| 216 | 2024-04-16 | 2,428,360 | 10,000 | 0.04 | 5,435,573,172 | 18,406,969 | 7.580 | 2024-04-12 |
| 217 | 2024-04-15 | 2,418,360 | -2,000 | 0.04 | 5,435,573,172 | 19,105,044 | 7.900 | 2024-04-11 |
| 218 | 2024-04-12 | 2,420,360 | -65,000 | 0.04 | 5,435,573,172 | 18,878,808 | 7.800 | 2024-04-10 |
| 219 | 2024-04-11 | 2,485,360 | -5,000 | 0.05 | 5,435,573,172 | 18,888,736 | 7.600 | 2024-04-09 |
| 220 | 2024-04-10 | 2,490,360 | -10,000 | 0.05 | 5,435,573,172 | 18,304,146 | 7.350 | 2024-04-08 |
| 221 | 2024-04-05 | 2,500,360 | 5,000 | 0.05 | 5,435,573,172 | 17,502,520 | 7.000 | 2024-04-02 |
| 222 | 2024-04-03 | 2,495,360 | 10,000 | 0.05 | 5,435,573,172 | 17,617,242 | 7.060 | 2024-03-28 |
| 223 | 2024-03-28 | 2,485,360 | -50,000 | 0.05 | 5,435,573,172 | 18,267,396 | 7.350 | 2024-03-26 |
| 224 | 2024-03-26 | 2,535,360 | 5,000 | 0.05 | 5,435,573,172 | 19,344,797 | 7.630 | 2024-03-22 |
| 225 | 2024-03-22 | 2,530,360 | 15,000 | 0.05 | 5,435,573,172 | 19,458,468 | 7.690 | 2024-03-20 |
| 226 | 2024-03-20 | 2,515,360 | -5,000 | 0.05 | 5,435,573,172 | 19,619,808 | 7.800 | 2024-03-18 |
| 227 | 2024-03-19 | 2,520,360 | -5,000 | 0.05 | 5,435,573,172 | 19,356,365 | 7.680 | 2024-03-15 |
| 228 | 2024-03-14 | 2,525,360 | -40,000 | 0.05 | 5,435,573,172 | 19,470,526 | 7.710 | 2024-03-12 |
| 229 | 2024-03-13 | 2,565,360 | 5,000 | 0.05 | 5,435,573,172 | 18,906,703 | 7.370 | 2024-03-11 |
| 230 | 2024-03-11 | 2,560,360 | -5,000 | 0.05 | 5,435,573,172 | 18,946,664 | 7.400 | 2024-03-07 |
| 231 | 2024-03-05 | 2,565,360 | -16,000 | 0.05 | 5,435,573,172 | 18,547,553 | 7.230 | 2024-03-01 |
| 232 | 2024-02-23 | 2,581,360 | 5,000 | 0.05 | 5,435,573,172 | 18,069,520 | 7.000 | 2024-02-21 |
| 233 | 2024-02-21 | 2,576,360 | 5,000 | 0.05 | 5,435,573,172 | 17,313,139 | 6.720 | 2024-02-19 |
| 234 | 2024-02-20 | 2,571,360 | -22,000 | 0.05 | 5,435,573,172 | 17,562,389 | 6.830 | 2024-02-16 |
| 235 | 2024-02-16 | 2,593,360 | 32,000 | 0.05 | 5,435,573,172 | 16,856,840 | 6.500 | 2024-02-14 |
| 236 | 2024-02-07 | 2,561,360 | 5,000 | 0.05 | 5,435,573,172 | 17,545,316 | 6.850 | 2024-02-05 |
| 237 | 2024-02-05 | 2,556,360 | 5,000 | 0.05 | 5,435,573,172 | 18,099,029 | 7.080 | 2024-02-01 |
| 238 | 2024-01-30 | 2,551,360 | 20,000 | 0.05 | 5,435,573,172 | 18,497,360 | 7.250 | 2024-01-26 |
| 239 | 2024-01-26 | 2,531,360 | -30,000 | 0.05 | 5,435,573,172 | 18,099,224 | 7.150 | 2024-01-24 |
| 240 | 2024-01-25 | 2,561,360 | 15,000 | 0.05 | 5,435,573,172 | 17,570,930 | 6.860 | 2024-01-23 |
| 241 | 2024-01-24 | 2,546,360 | 20,000 | 0.05 | 5,435,573,172 | 17,544,420 | 6.890 | 2024-01-22 |
| 242 | 2024-01-23 | 2,526,360 | -5,000 | 0.05 | 5,435,573,172 | 18,164,528 | 7.190 | 2024-01-19 |
| 243 | 2024-01-22 | 2,531,360 | -10,000 | 0.05 | 5,435,573,172 | 18,377,674 | 7.260 | 2024-01-18 |
| 244 | 2024-01-19 | 2,541,360 | 40,000 | 0.05 | 5,435,573,172 | 17,586,211 | 6.920 | 2024-01-17 |
| 245 | 2024-01-11 | 2,501,360 | 30,000 | 0.05 | 5,435,573,172 | 18,735,186 | 7.490 | 2024-01-09 |
| 246 | 2024-01-10 | 2,471,360 | -20,000 | 0.05 | 5,435,573,172 | 18,980,045 | 7.680 | 2024-01-08 |
| 247 | 2024-01-05 | 2,491,360 | 30,000 | 0.05 | 5,435,573,172 | 19,233,299 | 7.720 | 2024-01-03 |
| 248 | 2024-01-03 | 2,461,360 | -5,000 | 0.05 | 5,435,573,172 | 18,977,086 | 7.710 | 2023-12-29 |
| 249 | 2024-01-02 | 2,466,360 | -7,000 | 0.05 | 5,435,573,172 | 18,497,700 | 7.500 | 2023-12-28 |
| 250 | 2023-12-29 | 2,473,360 | -5,000 | 0.05 | 5,435,573,172 | 18,104,995 | 7.320 | 2023-12-27 |
| 251 | 2023-12-21 | 2,478,360 | 15,000 | 0.05 | 5,435,573,172 | 17,571,572 | 7.090 | 2023-12-19 |
| 252 | 2023-12-20 | 2,463,360 | -10,000 | 0.05 | 5,435,573,172 | 18,056,429 | 7.330 | 2023-12-18 |
| 253 | 2023-12-15 | 2,473,360 | 5,000 | 0.05 | 5,435,573,172 | 17,214,586 | 6.960 | 2023-12-13 |
| 254 | 2023-12-14 | 2,468,360 | 15,000 | 0.05 | 5,435,573,172 | 17,475,989 | 7.080 | 2023-12-12 |
| 255 | 2023-12-13 | 2,453,360 | 10,000 | 0.05 | 5,435,573,172 | 17,173,520 | 7.000 | 2023-12-11 |
| 256 | 2023-12-05 | 2,443,360 | 6,000 | 0.04 | 5,435,573,172 | 17,176,821 | 7.030 | 2023-12-01 |
| 257 | 2023-12-01 | 2,437,360 | -41,000 | 0.04 | 5,435,573,172 | 17,548,992 | 7.200 | 2023-11-29 |
| 258 | 2023-11-30 | 2,478,360 | 67,200 | 0.05 | 5,435,573,172 | 17,398,087 | 7.020 | 2023-11-28 |
| 259 | 2023-11-21 | 2,411,160 | 200 | 0.04 | 5,435,573,172 | 17,239,794 | 7.150 | 2023-11-17 |
| 260 | 2023-11-20 | 2,410,960 | 6,400 | 0.04 | 5,435,573,172 | 17,816,994 | 7.390 | 2023-11-16 |
| 261 | 2023-11-17 | 2,404,560 | -65,000 | 0.04 | 5,435,573,172 | 17,889,926 | 7.440 | 2023-11-15 |
| 262 | 2023-11-16 | 2,469,560 | -100,000 | 0.05 | 5,435,573,172 | 18,003,092 | 7.290 | 2023-11-14 |
| 263 | 2023-11-14 | 2,569,560 | 96,400 | 0.05 | 5,435,573,172 | 18,398,050 | 7.160 | 2023-11-10 |
| 264 | 2023-11-13 | 2,473,160 | 65,000 | 0.05 | 5,435,573,172 | 17,806,752 | 7.200 | 2023-11-09 |
| 265 | 2023-11-09 | 2,408,160 | 10,000 | 0.04 | 5,435,573,172 | 17,507,323 | 7.270 | 2023-11-07 |
| 266 | 2023-11-07 | 2,398,160 | 5,600 | 0.04 | 5,435,573,172 | 17,410,642 | 7.260 | 2023-11-03 |
| 267 | 2023-11-03 | 2,392,560 | 5,000 | 0.04 | 5,435,573,172 | 16,652,218 | 6.960 | 2023-11-01 |
| 268 | 2023-11-02 | 2,387,560 | 5,200 | 0.04 | 5,435,573,172 | 16,784,547 | 7.030 | 2023-10-31 |
| 269 | 2023-11-01 | 2,382,360 | 15,000 | 0.04 | 5,435,573,172 | 17,081,521 | 7.170 | 2023-10-30 |
| 270 | 2023-10-25 | 2,367,360 | 30,000 | 0.04 | 5,435,573,172 | 16,618,867 | 7.020 | 2023-10-20 |
| 271 | 2023-10-09 | 2,337,360 | 15,000 | 0.04 | 5,435,573,172 | 16,221,278 | 6.940 | 2023-10-05 |
| 272 | 2023-10-05 | 2,322,360 | 10,000 | 0.04 | 5,435,573,172 | 16,395,862 | 7.060 | 2023-10-03 |
| 273 | 2023-09-25 | 2,312,360 | -50,000 | 0.04 | 5,435,573,172 | 17,666,430 | 7.640 | 2023-09-21 |
| 274 | 2023-09-22 | 2,362,360 | -20,000 | 0.04 | 5,435,573,172 | 18,166,548 | 7.690 | 2023-09-20 |
| 275 | 2023-09-21 | 2,382,360 | 36,000 | 0.04 | 5,435,573,172 | 17,915,347 | 7.520 | 2023-09-19 |
| 276 | 2023-09-19 | 2,346,360 | -4,000 | 0.04 | 5,435,573,172 | 16,870,328 | 7.190 | 2023-09-15 |
| 277 | 2023-09-14 | 2,350,360 | 4,000 | 0.04 | 5,440,335,772 | 17,040,110 | 7.250 | 2023-09-12 |
| 278 | 2023-09-13 | 2,346,360 | 24,000 | 0.04 | 5,440,335,772 | 17,081,501 | 7.280 | 2023-09-11 |
| 279 | 2023-09-12 | 2,322,360 | 30,000 | 0.04 | 5,440,335,772 | 18,044,737 | 7.770 | 2023-09-07 |
| 280 | 2023-09-11 | 2,292,360 | 50,000 | 0.04 | 5,440,335,772 | 18,270,109 | 7.970 | 2023-09-06 |
| 281 | 2023-09-07 | 2,242,360 | -100,000 | 0.04 | 5,440,335,772 | 18,297,658 | 8.160 | 2023-09-05 |
| 282 | 2023-09-06 | 2,342,360 | -10,000 | 0.04 | 5,440,335,772 | 19,207,352 | 8.200 | 2023-09-04 |
| 283 | 2023-09-05 | 2,352,360 | 10,000 | 0.04 | 5,440,335,772 | 18,818,880 | 8.000 | 2023-08-31 |
| 284 | 2023-08-31 | 2,342,360 | 10,000 | 0.04 | 5,440,335,772 | 18,668,609 | 7.970 | 2023-08-29 |
| 285 | 2023-08-30 | 2,332,360 | 10,000 | 0.04 | 5,440,335,772 | 18,215,732 | 7.810 | 2023-08-28 |
| 286 | 2023-08-25 | 2,322,360 | 5,000 | 0.04 | 5,440,335,772 | 18,741,445 | 8.070 | 2023-08-23 |
| 287 | 2023-08-24 | 2,317,360 | 10,000 | 0.04 | 5,440,335,772 | 18,677,922 | 8.060 | 2023-08-22 |
| 288 | 2023-08-23 | 2,307,360 | 32,000 | 0.04 | 5,440,335,772 | 18,505,027 | 8.020 | 2023-08-21 |
| 289 | 2023-08-22 | 2,275,360 | 10,000 | 0.04 | 5,440,335,772 | 18,862,734 | 8.290 | 2023-08-18 |
| 290 | 2023-08-18 | 2,265,360 | 20,000 | 0.04 | 5,440,335,772 | 19,232,906 | 8.490 | 2023-08-16 |
| 291 | 2023-08-15 | 2,245,360 | 14,000 | 0.04 | 5,440,335,772 | 19,085,560 | 8.500 | 2023-08-11 |
| 292 | 2023-08-14 | 2,231,360 | 8,000 | 0.04 | 5,440,335,772 | 19,368,205 | 8.680 | 2023-08-10 |
| 293 | 2023-08-10 | 2,223,360 | 30,000 | 0.04 | 5,440,335,772 | 19,409,933 | 8.730 | 2023-08-08 |
| 294 | 2023-08-09 | 2,193,360 | 20,000 | 0.04 | 5,440,335,772 | 19,104,166 | 8.710 | 2023-08-07 |
| 295 | 2023-08-03 | 2,173,360 | 5,000 | 0.04 | 5,440,335,772 | 18,647,429 | 8.580 | 2023-08-01 |
| 296 | 2023-07-31 | 2,168,360 | -4,000 | 0.04 | 5,440,335,772 | 18,561,162 | 8.560 | 2023-07-27 |
| 297 | 2023-07-28 | 2,172,360 | 39,000 | 0.04 | 5,440,335,772 | 17,921,970 | 8.250 | 2023-07-26 |
| 298 | 2023-07-27 | 2,133,360 | -4,000 | 0.04 | 5,440,335,772 | 18,133,560 | 8.500 | 2023-07-25 |
| 299 | 2023-07-26 | 2,137,360 | 67,000 | 0.04 | 5,440,335,772 | 17,590,473 | 8.230 | 2023-07-24 |
| 300 | 2023-07-25 | 2,070,360 | 2,000 | 0.04 | 5,440,335,772 | 17,121,877 | 8.270 | 2023-07-21 |
| 301 | 2023-07-24 | 2,068,360 | 15,000 | 0.04 | 5,440,335,772 | 17,229,439 | 8.330 | 2023-07-20 |
| 302 | 2023-07-20 | 2,053,360 | 20,000 | 0.04 | 5,440,335,772 | 17,186,623 | 8.370 | 2023-07-18 |
| 303 | 2023-07-18 | 2,033,360 | 5,000 | 0.04 | 5,440,335,772 | 17,344,561 | 8.530 | 2023-07-13 |
| 304 | 2023-07-14 | 2,028,360 | 5,000 | 0.04 | 5,440,335,772 | 17,099,075 | 8.430 | 2023-07-12 |
| 305 | 2023-07-12 | 2,023,360 | 50,000 | 0.04 | 5,440,335,772 | 17,016,458 | 8.410 | 2023-07-10 |
| 306 | 2023-07-11 | 1,973,360 | 10,000 | 0.04 | 5,440,335,772 | 16,536,757 | 8.380 | 2023-07-07 |
| 307 | 2023-07-10 | 1,963,360 | 162,400 | 0.04 | 5,440,335,772 | 16,924,163 | 8.620 | 2023-07-06 |
| 308 | 2023-07-07 | 1,800,960 | 20,000 | 0.03 | 5,440,335,772 | 16,082,573 | 8.930 | 2023-07-05 |
| 309 | 2023-07-06 | 1,780,960 | 30,000 | 0.03 | 5,440,335,772 | 16,260,165 | 9.130 | 2023-07-04 |
| 310 | 2023-07-05 | 1,750,960 | 20,000 | 0.03 | 5,440,335,772 | 15,916,226 | 9.090 | 2023-07-03 |
| 311 | 2023-07-04 | 1,730,960 | 50,000 | 0.03 | 5,440,335,772 | 15,526,711 | 8.970 | 2023-06-30 |
| 312 | 2023-07-03 | 1,680,960 | 270,000 | 0.03 | 5,440,335,772 | 14,809,258 | 8.810 | 2023-06-29 |
| 313 | 2023-06-30 | 1,410,960 | 94,800 | 0.03 | 5,440,335,772 | 12,980,832 | 9.200 | 2023-06-28 |
| 314 | 2023-06-28 | 1,316,160 | -59,000 | 0.02 | 5,440,335,772 | 11,648,016 | 8.850 | 2023-06-26 |
| 315 | 2023-06-27 | 1,375,160 | -36,000 | 0.03 | 5,440,335,772 | 11,908,886 | 8.660 | 2023-06-23 |
| 316 | 2023-06-26 | 1,411,160 | -136,800 | 0.03 | 5,440,335,772 | 12,700,440 | 9.000 | 2023-06-21 |
| 317 | 2023-06-23 | 1,547,960 | -34,000 | 0.03 | 5,440,335,772 | 14,009,038 | 9.050 | 2023-06-20 |
| 318 | 2023-06-21 | 1,581,960 | -191,000 | 0.03 | 5,440,335,772 | 14,633,130 | 9.250 | 2023-06-19 |
| 319 | 2023-06-20 | 1,772,960 | 46,800 | 0.03 | 5,440,335,772 | 16,612,635 | 9.370 | 2023-06-16 |
| 320 | 2023-06-19 | 1,726,160 | -33,000 | 0.03 | 5,440,335,772 | 16,087,811 | 9.320 | 2023-06-15 |
| 321 | 2023-06-15 | 1,759,160 | -5,000 | 0.03 | 5,440,335,772 | 16,430,554 | 9.340 | 2023-06-13 |
| 322 | 2023-06-13 | 1,764,160 | -6,600 | 0.03 | 5,440,335,772 | 16,459,613 | 9.330 | 2023-06-09 |
| 323 | 2023-06-09 | 1,770,760 | -35,000 | 0.03 | 5,440,335,772 | 16,645,144 | 9.400 | 2023-06-07 |
| 324 | 2023-06-07 | 1,805,760 | -10,000 | 0.03 | 5,440,335,772 | 17,154,720 | 9.500 | 2023-06-05 |
| 325 | 2023-06-06 | 1,815,760 | -52,000 | 0.03 | 5,440,335,772 | 17,049,986 | 9.390 | 2023-06-02 |
| 326 | 2023-06-05 | 1,867,760 | -43,000 | 0.03 | 5,440,335,772 | 17,351,490 | 9.290 | 2023-06-01 |
| 327 | 2023-06-02 | 1,910,760 | 15,000 | 0.04 | 5,440,335,772 | 16,967,549 | 8.880 | 2023-05-31 |
| 328 | 2023-05-31 | 1,895,760 | 4,800 | 0.03 | 5,440,335,772 | 16,853,306 | 8.890 | 2023-05-29 |
| 329 | 2023-05-30 | 1,890,960 | 25,000 | 0.03 | 5,440,335,772 | 17,510,290 | 9.260 | 2023-05-25 |
| 330 | 2023-05-29 | 1,865,960 | 10,000 | 0.03 | 5,440,335,772 | 17,819,918 | 9.550 | 2023-05-24 |
| 331 | 2023-05-25 | 1,855,960 | 10,000 | 0.03 | 5,440,335,772 | 18,188,408 | 9.800 | 2023-05-23 |
| 332 | 2023-05-19 | 1,845,960 | 3,000 | 0.03 | 5,440,335,772 | 18,644,196 | 10.10 | 2023-05-17 |
| 333 | 2023-05-17 | 1,842,960 | -3,000 | 0.03 | 5,440,335,772 | 19,056,206 | 10.34 | 2023-05-15 |
| 334 | 2023-05-16 | 1,845,960 | 15,000 | 0.03 | 5,440,335,772 | 18,607,277 | 10.08 | 2023-05-12 |
| 335 | 2023-05-11 | 1,830,960 | -25,000 | 0.03 | 5,440,335,772 | 19,591,272 | 10.70 | 2023-05-09 |
| 336 | 2023-05-10 | 1,855,960 | -13,000 | 0.03 | 5,440,335,772 | 19,673,176 | 10.60 | 2023-05-08 |
| 337 | 2023-05-08 | 1,868,960 | -4,000 | 0.03 | 5,440,335,772 | 19,212,909 | 10.28 | 2023-05-04 |
| 338 | 2023-05-02 | 1,872,960 | -23,000 | 0.03 | 5,440,335,772 | 18,954,355 | 10.12 | 2023-04-27 |
| 339 | 2023-04-28 | 1,895,960 | -6,000 | 0.03 | 5,440,335,772 | 18,997,519 | 10.02 | 2023-04-26 |
| 340 | 2023-04-27 | 1,901,960 | 3,000 | 0.03 | 5,440,335,772 | 18,734,306 | 9.850 | 2023-04-25 |
| 341 | 2023-04-19 | 1,898,960 | 10,000 | 0.03 | 5,440,335,772 | 19,863,122 | 10.46 | 2023-04-17 |
| 342 | 2023-04-17 | 1,888,960 | 8,000 | 0.03 | 5,440,335,772 | 19,871,859 | 10.52 | 2023-04-13 |
| 343 | 2023-04-04 | 1,880,960 | -20,000 | 0.03 | 5,440,335,772 | 20,803,418 | 11.06 | 2023-03-31 |
| 344 | 2023-04-03 | 1,900,960 | -71,000 | 0.03 | 5,440,335,772 | 20,986,598 | 11.04 | 2023-03-30 |
| 345 | 2023-03-31 | 1,971,960 | -8,000 | 0.04 | 5,440,335,772 | 21,730,999 | 11.02 | 2023-03-29 |
| 346 | 2023-03-30 | 1,979,960 | -12,000 | 0.04 | 5,440,335,772 | 21,502,366 | 10.86 | 2023-03-28 |
| 347 | 2023-03-27 | 1,991,960 | -60,600 | 0.04 | 5,440,335,772 | 21,353,811 | 10.72 | 2023-03-23 |
| 348 | 2023-03-24 | 2,052,560 | -3,400 | 0.04 | 5,440,335,772 | 21,962,392 | 10.70 | 2023-03-22 |
| 349 | 2023-03-23 | 2,055,960 | -36,000 | 0.04 | 5,440,335,772 | 21,957,653 | 10.68 | 2023-03-21 |
| 350 | 2023-03-21 | 2,091,960 | -144,000 | 0.04 | 5,440,335,772 | 23,220,756 | 11.10 | 2023-03-17 |
| 351 | 2023-03-20 | 2,235,960 | -45,000 | 0.04 | 5,440,335,772 | 23,567,018 | 10.54 | 2023-03-16 |
| 352 | 2023-03-17 | 2,280,960 | -182,000 | 0.04 | 5,440,335,772 | 23,630,746 | 10.36 | 2023-03-15 |
| 353 | 2023-03-15 | 2,462,960 | -320,000 | 0.05 | 5,440,335,772 | 26,058,117 | 10.58 | 2023-03-13 |
| 354 | 2023-03-14 | 2,782,960 | -18,000 | 0.05 | 5,440,335,772 | 28,942,784 | 10.40 | 2023-03-10 |
| 355 | 2023-03-13 | 2,800,960 | -20,000 | 0.05 | 5,440,335,772 | 29,578,138 | 10.56 | 2023-03-09 |
| 356 | 2023-03-10 | 2,820,960 | -28,000 | 0.05 | 5,440,335,772 | 30,748,464 | 10.90 | 2023-03-08 |
| 357 | 2023-03-09 | 2,848,960 | -45,000 | 0.05 | 5,440,335,772 | 31,167,622 | 10.94 | 2023-03-07 |
| 358 | 2023-03-07 | 2,893,960 | -7,000 | 0.05 | 5,440,335,772 | 33,685,694 | 11.64 | 2023-03-03 |
| 359 | 2023-03-02 | 2,900,960 | 2,000 | 0.05 | 5,440,335,772 | 31,794,522 | 10.96 | 2023-02-28 |
| 360 | 2023-02-28 | 2,898,960 | 8,000 | 0.05 | 5,440,335,772 | 33,627,936 | 11.60 | 2023-02-24 |
| 361 | 2023-02-27 | 2,890,960 | -5,000 | 0.05 | 5,440,335,772 | 34,344,605 | 11.88 | 2023-02-23 |
| 362 | 2023-02-24 | 2,895,960 | 4,000 | 0.05 | 5,440,335,772 | 33,419,378 | 11.54 | 2023-02-22 |
| 363 | 2023-02-22 | 2,891,960 | 8,000 | 0.05 | 5,440,335,772 | 34,182,967 | 11.82 | 2023-02-20 |
| 364 | 2023-02-16 | 2,883,960 | 8,000 | 0.05 | 5,440,335,772 | 35,530,387 | 12.32 | 2023-02-14 |
| 365 | 2023-02-15 | 2,875,960 | -40,000 | 0.05 | 5,440,335,772 | 35,489,346 | 12.34 | 2023-02-13 |
| 366 | 2023-02-14 | 2,915,960 | 8,000 | 0.05 | 5,440,335,772 | 36,041,266 | 12.36 | 2023-02-10 |
| 367 | 2023-02-13 | 2,907,960 | 3,000 | 0.05 | 5,440,335,772 | 36,407,659 | 12.52 | 2023-02-09 |
| 368 | 2023-02-10 | 2,904,960 | -8,000 | 0.05 | 5,440,335,772 | 36,253,901 | 12.48 | 2023-02-08 |
| 369 | 2023-02-09 | 2,912,960 | -8,000 | 0.05 | 5,440,335,772 | 35,712,890 | 12.26 | 2023-02-07 |
| 370 | 2023-02-03 | 2,920,960 | -5,600 | 0.05 | 5,440,335,772 | 36,336,742 | 12.44 | 2023-02-01 |
| 371 | 2023-01-31 | 2,926,560 | 1,000 | 0.05 | 5,440,335,772 | 37,635,562 | 12.86 | 2023-01-27 |
| 372 | 2023-01-30 | 2,925,560 | -20,000 | 0.05 | 5,440,335,772 | 36,803,545 | 12.58 | 2023-01-26 |
| 373 | 2023-01-27 | 2,945,560 | -15,000 | 0.05 | 5,440,335,772 | 35,582,365 | 12.08 | 2023-01-20 |
| 374 | 2023-01-26 | 2,960,560 | -10,000 | 0.05 | 5,440,335,772 | 34,816,186 | 11.76 | 2023-01-19 |
| 375 | 2023-01-19 | 2,970,560 | 5,000 | 0.05 | 5,440,335,772 | 34,636,730 | 11.66 | 2023-01-17 |
| 376 | 2023-01-16 | 2,965,560 | 5,000 | 0.05 | 5,440,335,772 | 35,349,475 | 11.92 | 2023-01-12 |
| 377 | 2023-01-12 | 2,960,560 | 5,000 | 0.05 | 5,440,335,772 | 35,349,086 | 11.94 | 2023-01-10 |
| 378 | 2023-01-10 | 2,955,560 | 5,000 | 0.05 | 5,440,335,772 | 33,870,718 | 11.46 | 2023-01-06 |
| 379 | 2022-12-30 | 2,950,560 | -5,000 | 0.05 | 5,440,335,772 | 33,931,440 | 11.50 | 2022-12-28 |
| 380 | 2022-12-29 | 2,955,560 | 5,000 | 0.05 | 5,440,335,772 | 32,984,050 | 11.16 | 2022-12-23 |
| 381 | 2022-12-22 | 2,950,560 | -4,000 | 0.05 | 5,440,335,772 | 32,161,104 | 10.90 | 2022-12-20 |
| 382 | 2022-12-21 | 2,954,560 | 15,000 | 0.05 | 5,440,335,772 | 32,322,886 | 10.94 | 2022-12-19 |
| 383 | 2022-12-20 | 2,939,560 | 6,000 | 0.05 | 5,440,335,772 | 32,629,116 | 11.10 | 2022-12-16 |
| 384 | 2022-12-19 | 2,933,560 | 12,000 | 0.05 | 5,440,335,772 | 32,445,174 | 11.06 | 2022-12-15 |
| 385 | 2022-12-16 | 2,921,560 | -6,000 | 0.05 | 5,440,335,772 | 32,721,472 | 11.20 | 2022-12-14 |
| 386 | 2022-12-14 | 2,927,560 | -20,000 | 0.05 | 5,440,335,772 | 32,788,672 | 11.20 | 2022-12-12 |
| 387 | 2022-12-13 | 2,947,560 | -200,000 | 0.05 | 5,440,335,772 | 33,366,379 | 11.32 | 2022-12-09 |
| 388 | 2022-12-12 | 3,147,560 | -15,000 | 0.06 | 5,440,335,772 | 31,286,746 | 9.940 | 2022-12-08 |
| 389 | 2022-12-09 | 3,162,560 | -5,000 | 0.06 | 5,440,335,772 | 30,265,699 | 9.570 | 2022-12-07 |
| 390 | 2022-12-07 | 3,167,560 | 14,200 | 0.06 | 5,440,335,772 | 30,978,737 | 9.780 | 2022-12-05 |
| 391 | 2022-12-06 | 3,153,360 | 1,000 | 0.06 | 5,440,335,772 | 30,492,991 | 9.670 | 2022-12-02 |
| 392 | 2022-12-05 | 3,152,360 | 5,000 | 0.06 | 5,440,335,772 | 31,302,935 | 9.930 | 2022-12-01 |
| 393 | 2022-12-02 | 3,147,360 | -39,000 | 0.06 | 5,440,335,772 | 31,190,338 | 9.910 | 2022-11-30 |
| 394 | 2022-12-01 | 3,186,360 | -10,000 | 0.06 | 5,440,335,772 | 29,473,830 | 9.250 | 2022-11-29 |
| 395 | 2022-11-30 | 3,196,360 | 10,000 | 0.06 | 5,440,335,772 | 27,584,587 | 8.630 | 2022-11-28 |
| 396 | 2022-11-24 | 3,186,360 | 5,000 | 0.06 | 5,440,335,772 | 26,733,560 | 8.390 | 2022-11-22 |
| 397 | 2022-11-23 | 3,181,360 | 5,000 | 0.06 | 5,440,335,772 | 27,041,560 | 8.500 | 2022-11-21 |
| 398 | 2022-11-22 | 3,176,360 | 9,800 | 0.06 | 5,440,335,772 | 27,443,750 | 8.640 | 2022-11-18 |
| 399 | 2022-11-21 | 3,166,560 | 10,000 | 0.06 | 5,440,335,772 | 28,055,722 | 8.860 | 2022-11-17 |
| 400 | 2022-11-17 | 3,156,560 | -17,000 | 0.06 | 5,440,335,772 | 28,156,515 | 8.920 | 2022-11-15 |
| 401 | 2022-11-16 | 3,173,560 | -5,000 | 0.06 | 5,440,335,772 | 27,229,145 | 8.580 | 2022-11-14 |
| 402 | 2022-11-15 | 3,178,560 | -5,000 | 0.06 | 5,440,335,772 | 25,587,408 | 8.050 | 2022-11-11 |
| 403 | 2022-11-14 | 3,183,560 | 5,200 | 0.06 | 5,440,335,772 | 23,908,536 | 7.510 | 2022-11-10 |
| 404 | 2022-11-11 | 3,178,360 | 15,000 | 0.06 | 5,440,335,772 | 24,759,424 | 7.790 | 2022-11-09 |
| 405 | 2022-11-08 | 3,163,360 | -20,000 | 0.06 | 5,440,335,772 | 24,516,040 | 7.750 | 2022-11-04 |
| 406 | 2022-11-07 | 3,183,360 | 20,000 | 0.06 | 5,440,335,772 | 23,684,198 | 7.440 | 2022-11-03 |
| 407 | 2022-11-04 | 3,163,360 | -10,000 | 0.06 | 5,440,335,772 | 23,851,734 | 7.540 | 2022-11-02 |
| 408 | 2022-11-03 | 3,173,360 | -15,000 | 0.06 | 5,440,335,772 | 23,038,594 | 7.260 | 2022-11-01 |
| 409 | 2022-11-02 | 3,188,360 | 60,000 | 0.06 | 5,440,335,772 | 22,190,986 | 6.960 | 2022-10-31 |
| 410 | 2022-11-01 | 3,128,360 | 45,000 | 0.06 | 5,440,335,772 | 23,493,984 | 7.510 | 2022-10-28 |
| 411 | 2022-10-31 | 3,083,360 | 10,000 | 0.06 | 5,440,335,772 | 24,481,878 | 7.940 | 2022-10-27 |
| 412 | 2022-10-28 | 3,073,360 | 19,000 | 0.06 | 5,440,335,772 | 24,556,146 | 7.990 | 2022-10-26 |
| 413 | 2022-10-27 | 3,054,360 | 70,000 | 0.06 | 5,440,335,772 | 23,885,095 | 7.820 | 2022-10-25 |
| 414 | 2022-10-26 | 2,984,360 | 15,000 | 0.05 | 5,440,335,772 | 24,083,785 | 8.070 | 2022-10-24 |
| 415 | 2022-10-24 | 2,969,360 | 12,000 | 0.05 | 5,440,335,772 | 24,764,462 | 8.340 | 2022-10-20 |
| 416 | 2022-10-20 | 2,957,360 | 7,000 | 0.05 | 5,440,335,772 | 25,374,149 | 8.580 | 2022-10-18 |
| 417 | 2022-10-19 | 2,950,360 | 10,000 | 0.05 | 5,440,335,772 | 24,871,535 | 8.430 | 2022-10-17 |
| 418 | 2022-10-18 | 2,940,360 | -10,000 | 0.05 | 5,440,335,772 | 25,198,885 | 8.570 | 2022-10-14 |
| 419 | 2022-10-17 | 2,950,360 | 5,000 | 0.05 | 5,440,335,772 | 24,724,017 | 8.380 | 2022-10-13 |
| 420 | 2022-10-14 | 2,945,360 | 5,000 | 0.05 | 5,440,335,772 | 24,623,210 | 8.360 | 2022-10-12 |
| 421 | 2022-10-13 | 2,940,360 | 22,000 | 0.05 | 5,440,335,772 | 25,140,078 | 8.550 | 2022-10-11 |
| 422 | 2022-10-12 | 2,918,360 | 10,000 | 0.05 | 5,440,335,772 | 25,185,447 | 8.630 | 2022-10-10 |
| 423 | 2022-10-11 | 2,908,360 | 23,000 | 0.05 | 5,440,335,772 | 26,233,407 | 9.020 | 2022-10-07 |
| 424 | 2022-10-10 | 2,885,360 | 4,000 | 0.05 | 5,440,335,772 | 27,208,945 | 9.430 | 2022-10-06 |
| 425 | 2022-10-07 | 2,881,360 | 12,000 | 0.05 | 5,440,335,772 | 27,833,938 | 9.660 | 2022-10-05 |
| 426 | 2022-10-06 | 2,869,360 | 7,000 | 0.05 | 5,440,335,772 | 26,541,580 | 9.250 | 2022-10-03 |
| 427 | 2022-10-03 | 2,862,360 | 24,000 | 0.05 | 5,440,335,772 | 26,648,572 | 9.310 | 2022-09-29 |
| 428 | 2022-09-30 | 2,838,360 | 6,000 | 0.05 | 5,440,335,772 | 27,305,023 | 9.620 | 2022-09-28 |
| 429 | 2022-09-29 | 2,832,360 | 4,000 | 0.05 | 5,440,335,772 | 28,323,600 | 10.00 | 2022-09-27 |
| 430 | 2022-09-28 | 2,828,360 | 16,000 | 0.05 | 5,440,335,772 | 28,509,869 | 10.08 | 2022-09-26 |
| 431 | 2022-09-23 | 2,812,360 | 12,000 | 0.05 | 5,440,335,772 | 30,654,724 | 10.90 | 2022-09-21 |
| 432 | 2022-09-22 | 2,800,360 | 3,000 | 0.05 | 5,440,335,772 | 32,148,133 | 11.48 | 2022-09-20 |
| 433 | 2022-09-21 | 2,797,360 | 6,000 | 0.05 | 5,440,335,772 | 31,945,851 | 11.42 | 2022-09-19 |
| 434 | 2022-09-19 | 2,791,360 | -3,000 | 0.05 | 5,440,335,772 | 31,430,714 | 11.26 | 2022-09-15 |
| 435 | 2022-09-15 | 2,794,360 | -12,000 | 0.05 | 5,440,335,772 | 32,302,802 | 11.56 | 2022-09-13 |
| 436 | 2022-09-02 | 2,806,360 | -10,000 | 0.05 | 5,440,335,772 | 31,262,850 | 11.14 | 2022-08-31 |
| 437 | 2022-08-30 | 2,816,360 | -5,000 | 0.05 | 5,440,335,772 | 30,979,960 | 11.00 | 2022-08-26 |
| 438 | 2022-08-29 | 2,821,360 | -8,000 | 0.05 | 5,440,335,772 | 30,696,397 | 10.88 | 2022-08-25 |
| 439 | 2022-08-23 | 2,829,360 | -5,000 | 0.05 | 5,440,335,772 | 32,481,053 | 11.48 | 2022-08-19 |
| 440 | 2022-08-19 | 2,834,360 | 21,000 | 0.05 | 5,440,335,772 | 32,311,704 | 11.40 | 2022-08-17 |
| 441 | 2022-08-09 | 2,813,360 | -1,000 | 0.05 | 5,440,335,772 | 33,816,587 | 12.02 | 2022-08-05 |
| 442 | 2022-08-04 | 2,814,360 | -22,000 | 0.05 | 5,440,335,772 | 33,828,607 | 12.02 | 2022-08-02 |
| 443 | 2022-07-28 | 2,836,360 | -3,000 | 0.05 | 5,440,335,772 | 34,546,865 | 12.18 | 2022-07-26 |
| 444 | 2022-07-21 | 2,839,360 | 7,000 | 0.05 | 5,440,335,772 | 34,242,682 | 12.06 | 2022-07-19 |
| 445 | 2022-07-19 | 2,832,360 | 20,000 | 0.05 | 5,440,335,772 | 32,005,668 | 11.30 | 2022-07-15 |
| 446 | 2022-07-15 | 2,812,360 | 600 | 0.05 | 5,440,335,772 | 33,748,320 | 12.00 | 2022-07-13 |
| 447 | 2022-07-14 | 2,811,760 | 5,000 | 0.05 | 5,440,335,772 | 33,459,944 | 11.90 | 2022-07-12 |
| 448 | 2022-07-13 | 2,806,760 | 10,000 | 0.05 | 5,440,335,772 | 33,849,526 | 12.06 | 2022-07-11 |
| 449 | 2022-07-12 | 2,796,760 | -39,000 | 0.05 | 5,440,335,772 | 35,015,435 | 12.52 | 2022-07-08 |
| 450 | 2022-07-11 | 2,835,760 | 5,000 | 0.05 | 5,440,335,772 | 34,369,411 | 12.12 | 2022-07-07 |
| 451 | 2022-07-07 | 2,830,760 | -7,000 | 0.05 | 5,440,335,772 | 34,082,350 | 12.04 | 2022-07-05 |
| 452 | 2022-07-06 | 2,837,760 | 5,000 | 0.05 | 5,440,335,772 | 33,145,037 | 11.68 | 2022-07-04 |
| 453 | 2022-06-30 | 2,832,760 | -115,000 | 0.05 | 5,440,335,772 | 34,049,775 | 12.02 | 2022-06-28 |
| 454 | 2022-06-29 | 2,947,760 | 127,000 | 0.05 | 5,440,335,772 | 31,246,256 | 10.60 | 2022-06-27 |
| 455 | 2022-06-28 | 2,820,760 | 4,000 | 0.05 | 5,440,335,772 | 32,946,477 | 11.68 | 2022-06-24 |
| 456 | 2022-06-27 | 2,816,760 | 4,000 | 0.05 | 5,440,335,772 | 31,829,388 | 11.30 | 2022-06-23 |
| 457 | 2022-06-22 | 2,812,760 | 10,000 | 0.05 | 5,440,335,772 | 31,559,167 | 11.22 | 2022-06-20 |
| 458 | 2022-06-21 | 2,802,760 | 400 | 0.05 | 5,440,335,772 | 31,503,022 | 11.24 | 2022-06-17 |
| 459 | 2022-06-20 | 2,802,360 | 5,000 | 0.05 | 5,440,335,772 | 32,283,187 | 11.52 | 2022-06-16 |
| 460 | 2022-06-15 | 2,797,360 | 9,000 | 0.05 | 5,440,335,772 | 32,952,901 | 11.78 | 2022-06-13 |
| 461 | 2022-06-13 | 2,788,360 | -7,000 | 0.05 | 5,440,335,772 | 33,237,251 | 11.92 | 2022-06-09 |
| 462 | 2022-06-10 | 2,795,360 | -100,000 | 0.05 | 5,440,335,772 | 33,264,784 | 11.90 | 2022-06-08 |
| 463 | 2022-06-09 | 2,895,360 | 88,000 | 0.05 | 5,440,335,772 | 35,091,763 | 12.12 | 2022-06-07 |
| 464 | 2022-06-08 | 2,807,360 | -59,400 | 0.05 | 5,440,335,772 | 33,014,554 | 11.76 | 2022-06-06 |
| 465 | 2022-06-07 | 2,866,760 | -1,000 | 0.05 | 5,440,335,772 | 33,942,438 | 11.84 | 2022-06-02 |
| 466 | 2022-06-06 | 2,867,760 | -8,000 | 0.05 | 5,440,335,772 | 34,298,410 | 11.96 | 2022-06-01 |
| 467 | 2022-06-02 | 2,875,760 | 70,200 | 0.05 | 5,440,335,772 | 33,646,392 | 11.70 | 2022-05-31 |
| 468 | 2022-06-01 | 2,805,560 | 19,000 | 0.05 | 5,440,335,772 | 30,973,382 | 11.04 | 2022-05-30 |
| 469 | 2022-05-31 | 2,786,560 | -93,000 | 0.05 | 5,440,335,772 | 31,655,322 | 11.36 | 2022-05-27 |
| 470 | 2022-05-30 | 2,879,560 | -4,000 | 0.05 | 5,440,335,772 | 32,711,802 | 11.36 | 2022-05-26 |
| 471 | 2022-05-27 | 2,883,560 | -65,000 | 0.05 | 5,440,335,772 | 32,411,214 | 11.24 | 2022-05-25 |
| 472 | 2022-05-24 | 2,948,560 | -16,000 | 0.05 | 5,440,335,772 | 32,552,102 | 11.04 | 2022-05-20 |
| 473 | 2022-05-23 | 2,964,560 | 4,600 | 0.05 | 5,440,335,772 | 31,009,298 | 10.46 | 2022-05-19 |
| 474 | 2022-05-20 | 2,959,960 | 96,000 | 0.05 | 5,440,335,772 | 31,671,572 | 10.70 | 2022-05-18 |
| 475 | 2022-05-19 | 2,863,960 | -4,800 | 0.05 | 5,440,335,772 | 29,441,509 | 10.28 | 2022-05-17 |
| 476 | 2022-05-18 | 2,868,760 | -14,000 | 0.05 | 5,440,335,772 | 29,318,727 | 10.22 | 2022-05-16 |
| 477 | 2022-05-17 | 2,882,760 | -24,000 | 0.05 | 5,440,335,772 | 28,568,152 | 9.910 | 2022-05-13 |
| 478 | 2022-05-12 | 2,906,760 | -7,000 | 0.05 | 5,440,335,772 | 26,945,665 | 9.270 | 2022-05-10 |
| 479 | 2022-05-11 | 2,913,760 | 11,000 | 0.05 | 5,440,335,772 | 26,311,253 | 9.030 | 2022-05-06 |
| 480 | 2022-05-05 | 2,902,760 | -4,000 | 0.05 | 5,440,335,772 | 27,663,303 | 9.530 | 2022-05-03 |
| 481 | 2022-05-04 | 2,906,760 | -13,000 | 0.05 | 5,440,335,772 | 27,963,031 | 9.620 | 2022-04-29 |
| 482 | 2022-04-28 | 2,919,760 | -10,000 | 0.05 | 5,440,335,772 | 25,752,283 | 8.820 | 2022-04-26 |
| 483 | 2022-04-27 | 2,929,760 | 20,000 | 0.05 | 5,440,335,772 | 25,488,912 | 8.700 | 2022-04-25 |
| 484 | 2022-04-25 | 2,909,760 | 13,000 | 0.05 | 5,535,794,372 | 26,566,109 | 9.130 | 2022-04-21 |
| 485 | 2022-04-22 | 2,896,760 | 4,800 | 0.05 | 5,535,794,372 | 26,997,803 | 9.320 | 2022-04-20 |
| 486 | 2022-04-21 | 2,891,960 | 6,000 | 0.05 | 5,535,794,372 | 26,981,987 | 9.330 | 2022-04-19 |
| 487 | 2022-04-20 | 2,885,960 | 2,000 | 0.05 | 5,535,794,372 | 27,820,654 | 9.640 | 2022-04-14 |
| 488 | 2022-04-19 | 2,883,960 | 3,000 | 0.05 | 5,535,794,372 | 27,484,139 | 9.530 | 2022-04-13 |
| 489 | 2022-04-14 | 2,880,960 | 8,000 | 0.05 | 5,535,794,372 | 27,311,501 | 9.480 | 2022-04-12 |
| 490 | 2022-04-13 | 2,872,960 | 13,000 | 0.05 | 5,535,794,372 | 27,293,120 | 9.500 | 2022-04-11 |
| 491 | 2022-04-12 | 2,859,960 | -4,000 | 0.05 | 5,535,794,372 | 28,542,401 | 9.980 | 2022-04-08 |
| 492 | 2022-04-08 | 2,863,960 | 10,000 | 0.05 | 5,535,794,372 | 28,410,483 | 9.920 | 2022-04-06 |
| 493 | 2022-04-07 | 2,853,960 | -4,000 | 0.05 | 5,535,794,372 | 29,567,026 | 10.36 | 2022-04-04 |
| 494 | 2022-04-04 | 2,857,960 | 5,000 | 0.05 | 5,535,794,372 | 28,693,918 | 10.04 | 2022-03-31 |
| 495 | 2022-04-01 | 2,852,960 | 5,000 | 0.05 | 5,535,794,372 | 29,271,370 | 10.26 | 2022-03-30 |
| 496 | 2022-03-29 | 2,847,960 | -100,000 | 0.05 | 5,535,794,372 | 28,394,161 | 9.970 | 2022-03-25 |
| 497 | 2022-03-24 | 2,947,960 | -130,000 | 0.05 | 5,535,794,372 | 30,599,825 | 10.38 | 2022-03-22 |
| 498 | 2022-03-23 | 3,077,960 | 155,000 | 0.06 | 5,535,794,372 | 31,456,751 | 10.22 | 2022-03-21 |
| 499 | 2022-03-22 | 2,922,960 | 105,000 | 0.05 | 5,535,794,372 | 29,404,978 | 10.06 | 2022-03-18 |
| 500 | 2022-03-21 | 2,817,960 | -215,000 | 0.05 | 5,535,794,372 | 29,250,425 | 10.38 | 2022-03-17 |
| 501 | 2022-03-18 | 3,032,960 | 205,000 | 0.05 | 5,535,794,372 | 27,630,266 | 9.110 | 2022-03-16 |
| 502 | 2022-03-17 | 2,827,960 | -16,000 | 0.05 | 5,535,794,372 | 25,479,920 | 9.010 | 2022-03-15 |
| 503 | 2022-03-16 | 2,843,960 | 120,000 | 0.05 | 5,535,794,372 | 28,069,885 | 9.870 | 2022-03-14 |
| 504 | 2022-03-14 | 2,723,960 | 16,000 | 0.05 | 5,535,794,372 | 32,033,770 | 11.76 | 2022-03-10 |
| 505 | 2022-03-11 | 2,707,960 | 54,000 | 0.05 | 5,535,794,372 | 32,549,679 | 12.02 | 2022-03-09 |
| 506 | 2022-03-10 | 2,653,960 | -70,000 | 0.05 | 5,535,794,372 | 32,643,708 | 12.30 | 2022-03-08 |
| 507 | 2022-03-09 | 2,723,960 | 35,000 | 0.05 | 5,535,794,372 | 32,796,478 | 12.04 | 2022-03-07 |
| 508 | 2022-03-08 | 2,688,960 | 5,000 | 0.05 | 5,535,794,372 | 32,321,299 | 12.02 | 2022-03-04 |
| 509 | 2022-03-07 | 2,683,960 | 10,000 | 0.05 | 5,535,794,372 | 32,959,029 | 12.28 | 2022-03-03 |
| 510 | 2022-03-04 | 2,673,960 | -10,000 | 0.05 | 5,535,794,372 | 33,424,500 | 12.50 | 2022-03-02 |
| 511 | 2022-03-03 | 2,683,960 | 1,000 | 0.05 | 5,535,794,372 | 33,978,934 | 12.66 | 2022-03-01 |
| 512 | 2022-03-02 | 2,682,960 | -195,000 | 0.05 | 5,535,794,372 | 33,161,386 | 12.36 | 2022-02-28 |
| 513 | 2022-03-01 | 2,877,960 | 10,000 | 0.05 | 5,535,794,372 | 36,262,296 | 12.60 | 2022-02-25 |
| 514 | 2022-02-28 | 2,867,960 | 400 | 0.05 | 5,535,794,372 | 36,709,888 | 12.80 | 2022-02-24 |
| 515 | 2022-02-25 | 2,867,560 | 4,000 | 0.05 | 5,535,794,372 | 36,704,768 | 12.80 | 2022-02-23 |
| 516 | 2022-02-24 | 2,863,560 | 17,200 | 0.05 | 5,535,794,372 | 35,966,314 | 12.56 | 2022-02-22 |
| 517 | 2022-02-23 | 2,846,360 | 5,600 | 0.05 | 5,535,794,372 | 37,458,098 | 13.16 | 2022-02-21 |
| 518 | 2022-02-22 | 2,840,760 | 5,000 | 0.05 | 5,535,794,372 | 37,895,738 | 13.34 | 2022-02-18 |
| 519 | 2022-02-21 | 2,835,760 | 15,000 | 0.05 | 5,535,794,372 | 38,282,760 | 13.50 | 2022-02-17 |
| 520 | 2022-02-18 | 2,820,760 | 5,000 | 0.05 | 5,535,794,372 | 38,531,582 | 13.66 | 2022-02-16 |
| 521 | 2022-02-16 | 2,815,760 | 12,800 | 0.05 | 5,535,794,372 | 38,857,488 | 13.80 | 2022-02-14 |
| 522 | 2022-02-15 | 2,802,960 | 10,000 | 0.05 | 5,535,794,372 | 39,409,618 | 14.06 | 2022-02-11 |
| 523 | 2022-02-10 | 2,792,960 | -5,200 | 0.05 | 5,535,794,372 | 36,978,790 | 13.24 | 2022-02-08 |
| 524 | 2022-02-08 | 2,798,160 | 16,000 | 0.05 | 5,535,794,372 | 36,991,675 | 13.22 | 2022-02-04 |
| 525 | 2022-02-07 | 2,782,160 | 6,200 | 0.05 | 5,535,794,372 | 36,223,723 | 13.02 | 2022-01-28 |
| 526 | 2022-02-04 | 2,775,960 | 30,000 | 0.05 | 5,535,794,372 | 36,642,672 | 13.20 | 2022-01-27 |
| 527 | 2022-01-27 | 2,745,960 | 16,800 | 0.05 | 5,535,794,372 | 37,674,571 | 13.72 | 2022-01-25 |
| 528 | 2022-01-26 | 2,729,160 | 5,000 | 0.05 | 5,535,794,372 | 38,426,573 | 14.08 | 2022-01-24 |
| 529 | 2022-01-21 | 2,724,160 | 29,000 | 0.05 | 5,535,794,372 | 38,192,723 | 14.02 | 2022-01-19 |
| 530 | 2022-01-20 | 2,695,160 | 19,000 | 0.05 | 5,535,794,372 | 39,564,949 | 14.68 | 2022-01-18 |
| 531 | 2022-01-19 | 2,676,160 | 17,000 | 0.05 | 5,535,794,372 | 40,517,062 | 15.14 | 2022-01-17 |
| 532 | 2022-01-13 | 2,659,160 | 5,000 | 0.05 | 5,535,794,372 | 41,323,346 | 15.54 | 2022-01-11 |
| 533 | 2022-01-11 | 2,654,160 | 5,000 | 0.05 | 5,535,794,372 | 41,033,314 | 15.46 | 2022-01-07 |
| 534 | 2022-01-10 | 2,649,160 | 15,000 | 0.05 | 5,535,794,372 | 41,167,946 | 15.54 | 2022-01-06 |
| 535 | 2022-01-07 | 2,634,160 | -4,000 | 0.05 | 5,535,794,372 | 42,673,392 | 16.20 | 2022-01-05 |
| 536 | 2022-01-06 | 2,638,160 | 10,000 | 0.05 | 5,535,794,372 | 41,735,691 | 15.82 | 2022-01-04 |
| 537 | 2021-12-30 | 2,628,160 | 5,000 | 0.05 | 5,535,794,372 | 42,260,813 | 16.08 | 2021-12-28 |
| 538 | 2021-12-29 | 2,623,160 | -10,000 | 0.05 | 5,535,794,372 | 41,970,560 | 16.00 | 2021-12-23 |
| 539 | 2021-12-21 | 2,633,160 | -22,000 | 0.05 | 5,535,794,372 | 41,393,275 | 15.72 | 2021-12-17 |
| 540 | 2021-12-17 | 2,655,160 | 5,000 | 0.05 | 5,535,794,372 | 39,455,678 | 14.86 | 2021-12-15 |
| 541 | 2021-12-16 | 2,650,160 | 4,000 | 0.05 | 5,535,794,372 | 38,851,346 | 14.66 | 2021-12-14 |
| 542 | 2021-12-14 | 2,646,160 | 15,200 | 0.05 | 5,535,794,372 | 39,216,091 | 14.82 | 2021-12-10 |
| 543 | 2021-12-13 | 2,630,960 | -7,000 | 0.05 | 5,535,794,372 | 39,622,258 | 15.06 | 2021-12-09 |
| 544 | 2021-12-09 | 2,637,960 | -10,000 | 0.05 | 5,535,794,372 | 38,672,494 | 14.66 | 2021-12-07 |
| 545 | 2021-12-08 | 2,647,960 | -5,000 | 0.05 | 5,535,794,372 | 38,342,461 | 14.48 | 2021-12-06 |
| 546 | 2021-12-07 | 2,652,960 | 5,000 | 0.05 | 5,535,794,372 | 37,778,150 | 14.24 | 2021-12-03 |
| 547 | 2021-12-06 | 2,647,960 | -45,000 | 0.05 | 5,535,794,372 | 38,554,298 | 14.56 | 2021-12-02 |
| 548 | 2021-12-03 | 2,692,960 | 25,800 | 0.05 | 5,535,794,372 | 35,870,227 | 13.32 | 2021-12-01 |
| 549 | 2021-12-02 | 2,667,160 | 473,400 | 0.05 | 5,535,794,372 | 37,393,583 | 14.02 | 2021-11-30 |
| 550 | 2021-11-30 | 2,193,760 | 6,000 | 0.04 | 5,535,794,372 | 38,522,426 | 17.56 | 2021-11-26 |
| 551 | 2021-11-26 | 2,187,760 | -4,000 | 0.04 | 5,535,794,372 | 40,079,763 | 18.32 | 2021-11-24 |
| 552 | 2021-11-23 | 2,191,760 | 28,200 | 0.04 | 5,535,794,372 | 39,670,856 | 18.10 | 2021-11-19 |
| 553 | 2021-11-22 | 2,163,560 | -4,000 | 0.04 | 5,535,794,372 | 38,641,182 | 17.86 | 2021-11-18 |
| 554 | 2021-11-19 | 2,167,560 | 6,000 | 0.04 | 5,535,794,372 | 39,189,485 | 18.08 | 2021-11-17 |
| 555 | 2021-11-17 | 2,161,560 | 183,400 | 0.04 | 5,535,794,372 | 37,524,682 | 17.36 | 2021-11-15 |
| 556 | 2021-11-16 | 1,978,160 | 35,000 | 0.04 | 5,535,794,372 | 34,776,053 | 17.58 | 2021-11-12 |
| 557 | 2021-11-15 | 1,943,160 | 10,000 | 0.04 | 5,535,794,372 | 34,665,974 | 17.84 | 2021-11-11 |
| 558 | 2021-11-12 | 1,933,160 | 42,000 | 0.03 | 5,535,794,372 | 33,520,994 | 17.34 | 2021-11-10 |
| 559 | 2021-11-11 | 1,891,160 | -4,000 | 0.03 | 5,535,794,372 | 34,721,698 | 18.36 | 2021-11-09 |
| 560 | 2021-11-10 | 1,895,160 | 50,000 | 0.03 | 5,535,794,372 | 34,833,041 | 18.38 | 2021-11-08 |
| 561 | 2021-11-09 | 1,845,160 | -7,000 | 0.03 | 5,535,794,372 | 32,880,751 | 17.82 | 2021-11-05 |
| 562 | 2021-11-08 | 1,852,160 | 23,000 | 0.03 | 5,535,794,372 | 33,042,534 | 17.84 | 2021-11-04 |
| 563 | 2021-11-05 | 1,829,160 | 3,000 | 0.03 | 5,535,794,372 | 33,949,210 | 18.56 | 2021-11-03 |
| 564 | 2021-11-04 | 1,826,160 | 10,000 | 0.03 | 5,575,266,172 | 34,550,947 | 18.92 | 2021-11-02 |
| 565 | 2021-11-03 | 1,816,160 | 4,400 | 0.03 | 5,575,266,172 | 34,289,101 | 18.88 | 2021-11-01 |
| 566 | 2021-11-02 | 1,811,760 | -8,000 | 0.03 | 5,575,266,172 | 35,256,850 | 19.46 | 2021-10-29 |
| 567 | 2021-11-01 | 1,819,760 | 2,000 | 0.03 | 5,575,266,172 | 34,684,626 | 19.06 | 2021-10-28 |
| 568 | 2021-10-29 | 1,817,760 | 8,000 | 0.03 | 5,575,266,172 | 34,355,664 | 18.90 | 2021-10-27 |
| 569 | 2021-10-28 | 1,809,760 | 50,000 | 0.03 | 5,575,266,172 | 33,408,170 | 18.46 | 2021-10-26 |
| 570 | 2021-10-27 | 1,759,760 | 67,000 | 0.03 | 5,575,266,172 | 33,892,978 | 19.26 | 2021-10-25 |
| 571 | 2021-10-26 | 1,692,760 | 25,000 | 0.03 | 5,575,266,172 | 32,805,689 | 19.38 | 2021-10-22 |
| 572 | 2021-10-25 | 1,667,760 | 258,600 | 0.03 | 5,575,266,172 | 32,854,872 | 19.70 | 2021-10-21 |
| 573 | 2021-10-22 | 1,409,160 | 15,800 | 0.03 | 5,575,266,172 | 29,310,528 | 20.80 | 2021-10-20 |
| 574 | 2021-10-19 | 1,393,360 | 20,000 | 0.02 | 5,575,266,172 | 28,912,220 | 20.75 | 2021-10-15 |
| 575 | 2021-10-18 | 1,373,360 | -343,000 | 0.02 | 5,575,266,172 | 28,771,892 | 20.95 | 2021-10-12 |
| 576 | 2021-10-15 | 1,716,360 | 85,000 | 0.03 | 5,575,266,172 | 35,442,834 | 20.65 | 2021-10-11 |
| 577 | 2021-10-11 | 1,631,360 | -10,000 | 0.03 | 5,575,266,172 | 34,829,536 | 21.35 | 2021-10-07 |
| 578 | 2021-10-08 | 1,641,360 | 10,000 | 0.03 | 5,575,266,172 | 34,550,628 | 21.05 | 2021-10-06 |
| 579 | 2021-10-06 | 1,631,360 | 60,000 | 0.03 | 5,575,266,172 | 34,666,400 | 21.25 | 2021-10-04 |
| 580 | 2021-10-05 | 1,571,360 | -5,000 | 0.03 | 5,575,266,172 | 36,141,280 | 23.00 | 2021-09-30 |
| 581 | 2021-10-04 | 1,576,360 | -5,000 | 0.03 | 5,575,266,172 | 35,389,282 | 22.45 | 2021-09-29 |
| 582 | 2021-09-30 | 1,581,360 | 9,000 | 0.03 | 5,575,266,172 | 34,631,784 | 21.90 | 2021-09-28 |
| 583 | 2021-09-29 | 1,572,360 | -85,000 | 0.03 | 5,575,266,172 | 33,255,414 | 21.15 | 2021-09-27 |
| 584 | 2021-09-28 | 1,657,360 | 35,000 | 0.03 | 5,575,266,172 | 35,467,504 | 21.40 | 2021-09-24 |
| 585 | 2021-09-24 | 1,622,360 | 3,000 | 0.03 | 5,575,266,172 | 35,529,684 | 21.90 | 2021-09-21 |
| 586 | 2021-09-23 | 1,619,360 | -13,400 | 0.03 | 5,575,266,172 | 35,463,984 | 21.90 | 2021-09-20 |
| 587 | 2021-09-21 | 1,632,760 | 1,000 | 0.03 | 5,575,266,172 | 36,492,186 | 22.35 | 2021-09-17 |
| 588 | 2021-09-20 | 1,631,760 | 15,000 | 0.03 | 5,575,266,172 | 35,898,720 | 22.00 | 2021-09-16 |
| 589 | 2021-09-16 | 1,616,760 | 23,000 | 0.03 | 5,575,266,172 | 35,892,072 | 22.20 | 2021-09-14 |
| 590 | 2021-09-15 | 1,593,760 | 14,000 | 0.03 | 5,575,266,172 | 34,584,592 | 21.70 | 2021-09-13 |
| 591 | 2021-09-14 | 1,579,760 | 6,000 | 0.03 | 5,575,266,172 | 34,754,720 | 22.00 | 2021-09-10 |
| 592 | 2021-09-13 | 1,573,760 | 10,000 | 0.03 | 5,575,266,172 | 34,622,720 | 22.00 | 2021-09-09 |
| 593 | 2021-09-07 | 1,563,760 | 43,400 | 0.03 | 5,575,266,172 | 36,044,668 | 23.05 | 2021-09-03 |
| 594 | 2021-09-06 | 1,520,360 | -5,000 | 0.03 | 5,575,266,172 | 35,044,298 | 23.05 | 2021-09-02 |
| 595 | 2021-09-02 | 1,525,360 | 90,000 | 0.03 | 5,575,266,172 | 34,396,868 | 22.55 | 2021-08-31 |
| 596 | 2021-09-01 | 1,435,360 | -5,000 | 0.03 | 5,575,266,172 | 32,367,368 | 22.55 | 2021-08-30 |
| 597 | 2021-08-31 | 1,440,360 | -173,000 | 0.03 | 5,575,266,172 | 32,552,136 | 22.60 | 2021-08-27 |
| 598 | 2021-08-30 | 1,613,360 | -987,000 | 0.03 | 5,575,266,172 | 36,139,264 | 22.40 | 2021-08-26 |
| 599 | 2021-08-27 | 2,600,360 | 1,000,000 | 0.05 | 5,575,266,172 | 59,548,244 | 22.90 | 2021-08-25 |
| 600 | 2021-08-26 | 1,600,360 | -7,000 | 0.03 | 5,575,266,172 | 36,728,262 | 22.95 | 2021-08-24 |
| 601 | 2021-08-24 | 1,607,360 | 10,000 | 0.03 | 5,575,266,172 | 36,888,912 | 22.95 | 2021-08-20 |
| 602 | 2021-08-23 | 1,597,360 | -10,000 | 0.03 | 5,575,266,172 | 37,617,828 | 23.55 | 2021-08-19 |
| 603 | 2021-08-19 | 1,607,360 | 25,000 | 0.03 | 5,583,296,972 | 38,576,640 | 24.00 | 2021-08-17 |
| 604 | 2021-08-16 | 1,582,360 | -600 | 0.03 | 5,583,296,972 | 38,767,820 | 24.50 | 2021-08-12 |
| 605 | 2021-08-13 | 1,582,960 | 1,000 | 0.03 | 5,583,296,972 | 38,782,520 | 24.50 | 2021-08-11 |
| 606 | 2021-08-11 | 1,581,960 | 1,600 | 0.03 | 5,583,296,972 | 39,232,608 | 24.80 | 2021-08-09 |
| 607 | 2021-08-09 | 1,580,360 | 4,000 | 0.03 | 5,583,296,972 | 39,271,946 | 24.85 | 2021-08-05 |
| 608 | 2021-08-05 | 1,576,360 | -1,600 | 0.03 | 5,583,296,972 | 39,409,000 | 25.00 | 2021-08-03 |
| 609 | 2021-08-04 | 1,577,960 | 1,000 | 0.03 | 5,583,296,972 | 38,423,326 | 24.35 | 2021-08-02 |
| 610 | 2021-08-02 | 1,576,960 | -2,200 | 0.03 | 5,583,296,972 | 37,137,408 | 23.55 | 2021-07-29 |
| 611 | 2021-07-30 | 1,579,160 | 5,000 | 0.03 | 5,583,296,972 | 36,636,512 | 23.20 | 2021-07-28 |
| 612 | 2021-07-29 | 1,574,160 | 4,000 | 0.03 | 5,583,296,972 | 37,307,592 | 23.70 | 2021-07-27 |
| 613 | 2021-07-28 | 1,570,160 | 2,000 | 0.03 | 5,583,296,972 | 37,134,284 | 23.65 | 2021-07-26 |
| 614 | 2021-07-27 | 1,568,160 | 6,000 | 0.03 | 5,583,296,972 | 37,165,392 | 23.70 | 2021-07-23 |
| 615 | 2021-07-20 | 1,562,160 | -3,000 | 0.03 | 5,583,296,972 | 38,272,920 | 24.50 | 2021-07-16 |
| 616 | 2021-07-19 | 1,565,160 | -1,000 | 0.03 | 5,583,296,972 | 38,815,968 | 24.80 | 2021-07-15 |
| 617 | 2021-07-16 | 1,566,160 | -5,000 | 0.03 | 5,583,296,972 | 37,744,456 | 24.10 | 2021-07-14 |
| 618 | 2021-07-14 | 1,571,160 | 5,000 | 0.03 | 5,583,296,972 | 36,372,354 | 23.15 | 2021-07-12 |
| 619 | 2021-07-13 | 1,566,160 | 16,000 | 0.03 | 5,583,296,972 | 36,569,836 | 23.35 | 2021-07-09 |
| 620 | 2021-07-08 | 1,550,160 | 4,000 | 0.03 | 5,583,296,972 | 36,428,760 | 23.50 | 2021-07-06 |
| 621 | 2021-07-06 | 1,546,160 | 5,000 | 0.03 | 5,583,296,972 | 36,566,684 | 23.65 | 2021-07-02 |
| 622 | 2021-07-05 | 1,541,160 | 25,000 | 0.03 | 5,583,296,972 | 36,525,492 | 23.70 | 2021-06-30 |
| 623 | 2021-07-02 | 1,516,160 | 30,800 | 0.03 | 5,583,296,972 | 36,236,224 | 23.90 | 2021-06-29 |
| 624 | 2021-06-30 | 1,485,360 | 5,000 | 0.03 | 5,583,296,972 | 37,579,608 | 25.30 | 2021-06-28 |
| 625 | 2021-06-28 | 1,480,360 | -7,000 | 0.03 | 5,583,296,972 | 36,712,928 | 24.80 | 2021-06-24 |
| 626 | 2021-06-25 | 1,487,360 | -27,000 | 0.03 | 5,583,296,972 | 37,555,840 | 25.25 | 2021-06-23 |
| 627 | 2021-06-23 | 1,514,360 | -5,000 | 0.03 | 5,583,296,972 | 37,253,256 | 24.60 | 2021-06-21 |
| 628 | 2021-06-22 | 1,519,360 | 75,800 | 0.03 | 5,583,296,972 | 35,704,960 | 23.50 | 2021-06-18 |
| 629 | 2021-06-21 | 1,443,560 | -2,000 | 0.03 | 5,583,296,972 | 38,687,408 | 26.80 | 2021-06-17 |
| 630 | 2021-06-18 | 1,445,560 | 134,200 | 0.03 | 5,604,368,972 | 36,934,058 | 25.55 | 2021-06-16 |
| 631 | 2021-06-17 | 1,311,360 | 315,400 | 0.02 | 5,604,368,972 | 33,177,408 | 25.30 | 2021-06-15 |
| 632 | 2021-06-16 | 995,960 | -4,000 | 0.02 | 5,604,368,972 | 29,480,416 | 29.60 | 2021-06-11 |
| 633 | 2021-06-09 | 999,960 | -16,000 | 0.02 | 5,604,368,972 | 29,648,814 | 29.65 | 2021-06-07 |
| 634 | 2021-06-08 | 1,015,960 | 4,000 | 0.02 | 5,604,368,972 | 29,107,254 | 28.65 | 2021-06-04 |
| 635 | 2021-06-03 | 1,011,960 | 2,000 | 0.02 | 5,604,368,972 | 28,992,654 | 28.65 | 2021-06-01 |
| 636 | 2021-06-02 | 1,009,960 | 6,000 | 0.02 | 5,604,368,972 | 29,238,342 | 28.95 | 2021-05-31 |
| 637 | 2021-06-01 | 1,003,960 | 12,200 | 0.02 | 5,604,368,972 | 29,616,820 | 29.50 | 2021-05-28 |
| 638 | 2021-05-31 | 991,760 | -10,000 | 0.02 | 5,604,368,972 | 29,256,920 | 29.50 | 2021-05-27 |
| 639 | 2021-05-28 | 1,001,760 | -6,000 | 0.02 | 5,604,368,972 | 28,700,424 | 28.65 | 2021-05-26 |
| 640 | 2021-05-26 | 1,007,760 | 8,600 | 0.02 | 5,604,368,972 | 28,267,668 | 28.05 | 2021-05-24 |
| 641 | 2021-05-21 | 999,160 | -10,000 | 0.02 | 5,604,368,972 | 27,526,858 | 27.55 | 2021-05-18 |
| 642 | 2021-05-20 | 1,009,160 | 8,600 | 0.02 | 5,604,368,972 | 26,793,198 | 26.55 | 2021-05-17 |
| 643 | 2021-05-18 | 1,000,560 | 11,200 | 0.02 | 5,604,368,972 | 26,915,064 | 26.90 | 2021-05-14 |
| 644 | 2021-05-13 | 989,360 | 5,000 | 0.02 | 5,604,368,972 | 26,811,656 | 27.10 | 2021-05-11 |
| 645 | 2021-05-12 | 984,360 | 9,000 | 0.02 | 5,604,368,972 | 27,217,554 | 27.65 | 2021-05-10 |
| 646 | 2021-05-11 | 975,360 | 32,000 | 0.02 | 5,604,368,972 | 27,358,848 | 28.05 | 2021-05-07 |
| 647 | 2021-05-10 | 943,360 | 11,000 | 0.02 | 5,604,368,972 | 26,791,424 | 28.40 | 2021-05-06 |
| 648 | 2021-05-07 | 932,360 | 26,000 | 0.02 | 5,604,368,972 | 26,339,170 | 28.25 | 2021-05-05 |
| 649 | 2021-05-06 | 906,360 | 5,000 | 0.02 | 5,604,368,972 | 26,103,168 | 28.80 | 2021-05-04 |
| 650 | 2021-05-05 | 901,360 | 7,000 | 0.02 | 5,604,368,972 | 25,238,080 | 28.00 | 2021-05-03 |
| 651 | 2021-05-04 | 894,360 | 95,000 | 0.02 | 5,604,368,972 | 25,086,798 | 28.05 | 2021-04-30 |
| 652 | 2021-04-30 | 799,360 | 9,000 | 0.01 | 5,604,368,972 | 21,942,432 | 27.45 | 2021-04-28 |
| 653 | 2021-04-29 | 790,360 | 35,000 | 0.02 | 5,212,368,972 | 21,734,900 | 27.50 | 2021-04-27 |
| 654 | 2021-04-28 | 755,360 | 20,000 | 0.01 | 5,212,368,972 | 21,641,064 | 28.65 | 2021-04-26 |
| 655 | 2021-04-27 | 735,360 | -2,000 | 0.01 | 5,212,368,972 | 21,656,352 | 29.45 | 2021-04-23 |
| 656 | 2021-04-26 | 737,360 | 70,000 | 0.01 | 5,212,368,972 | 21,383,440 | 29.00 | 2021-04-22 |
| 657 | 2021-04-23 | 667,360 | -72,000 | 0.01 | 5,212,368,972 | 21,822,672 | 32.70 | 2021-04-21 |
| 658 | 2021-04-22 | 739,360 | -39,000 | 0.01 | 5,212,368,972 | 24,103,136 | 32.60 | 2021-04-20 |
| 659 | 2021-04-21 | 778,360 | -66,000 | 0.01 | 5,212,368,972 | 25,452,372 | 32.70 | 2021-04-19 |
| 660 | 2021-04-19 | 844,360 | -12,000 | 0.02 | 5,212,368,972 | 28,286,060 | 33.50 | 2021-04-15 |
| 661 | 2021-04-15 | 856,360 | -100,000 | 0.02 | 5,212,368,972 | 28,688,060 | 33.50 | 2021-04-13 |
| 662 | 2021-04-09 | 956,360 | -22,000 | 0.02 | 5,212,368,972 | 30,460,066 | 31.85 | 2021-04-07 |
| 663 | 2021-04-08 | 978,360 | 8,000 | 0.02 | 5,212,368,972 | 30,916,176 | 31.60 | 2021-04-01 |
| 664 | 2021-04-07 | 970,360 | 3,000 | 0.02 | 5,212,368,972 | 30,905,966 | 31.85 | 2021-03-31 |
| 665 | 2021-04-01 | 967,360 | 2,000 | 0.02 | 5,212,368,972 | 31,148,992 | 32.20 | 2021-03-30 |
| 666 | 2021-03-31 | 965,360 | -16,000 | 0.02 | 5,212,368,972 | 31,036,324 | 32.15 | 2021-03-29 |
| 667 | 2021-03-29 | 981,360 | -7,000 | 0.02 | 5,212,368,972 | 30,176,820 | 30.75 | 2021-03-25 |
| 668 | 2021-03-26 | 988,360 | -5,000 | 0.02 | 5,212,368,972 | 30,688,578 | 31.05 | 2021-03-24 |
| 669 | 2021-03-25 | 993,360 | 10,000 | 0.02 | 5,212,368,972 | 30,198,144 | 30.40 | 2021-03-23 |
| 670 | 2021-03-24 | 983,360 | -5,000 | 0.02 | 5,212,368,972 | 30,926,672 | 31.45 | 2021-03-22 |
| 671 | 2021-03-22 | 988,360 | 4,000 | 0.02 | 5,212,368,972 | 30,243,816 | 30.60 | 2021-03-18 |
| 672 | 2021-03-09 | 984,360 | 5,000 | 0.02 | 5,212,368,972 | 29,087,838 | 29.55 | 2021-03-05 |
| 673 | 2021-03-08 | 979,360 | 5,000 | 0.02 | 5,212,368,972 | 28,254,536 | 28.85 | 2021-03-04 |
| 674 | 2021-03-04 | 974,360 | 15,000 | 0.02 | 5,212,368,972 | 28,792,338 | 29.55 | 2021-03-02 |
| 675 | 2021-03-03 | 959,360 | 15,000 | 0.02 | 5,212,368,972 | 29,116,576 | 30.35 | 2021-03-01 |
| 676 | 2021-03-01 | 944,360 | -4,000 | 0.02 | 5,212,368,972 | 29,086,288 | 30.80 | 2021-02-25 |
| 677 | 2021-02-25 | 948,360 | 5,000 | 0.02 | 5,212,368,972 | 28,403,382 | 29.95 | 2021-02-23 |
| 678 | 2021-02-19 | 943,360 | -4,000 | 0.02 | 5,212,368,972 | 28,866,816 | 30.60 | 2021-02-17 |
| 679 | 2021-02-17 | 947,360 | 4,000 | 0.02 | 5,212,368,972 | 28,041,856 | 29.60 | 2021-02-10 |
| 680 | 2021-02-10 | 943,360 | 8,000 | 0.02 | 5,212,368,972 | 27,498,944 | 29.15 | 2021-02-08 |
| 681 | 2021-02-09 | 935,360 | 22,000 | 0.02 | 5,212,368,972 | 27,639,888 | 29.55 | 2021-02-05 |
| 682 | 2021-02-05 | 913,360 | 10,000 | 0.02 | 5,212,368,972 | 26,122,096 | 28.60 | 2021-02-03 |
| 683 | 2021-02-02 | 903,360 | 16,000 | 0.02 | 5,212,368,972 | 24,752,064 | 27.40 | 2021-01-29 |
| 684 | 2021-02-01 | 887,360 | 8,800 | 0.02 | 5,212,368,972 | 25,023,552 | 28.20 | 2021-01-28 |
| 685 | 2021-01-29 | 878,560 | -20,000 | 0.02 | 5,212,368,972 | 25,522,168 | 29.05 | 2021-01-27 |
| 686 | 2021-01-28 | 898,560 | -17,000 | 0.02 | 5,212,368,972 | 26,282,880 | 29.25 | 2021-01-26 |
| 687 | 2021-01-27 | 915,560 | -10,000 | 0.02 | 5,212,368,972 | 26,917,464 | 29.40 | 2021-01-25 |
| 688 | 2021-01-26 | 925,560 | -28,400 | 0.02 | 5,212,368,972 | 27,350,298 | 29.55 | 2021-01-22 |
| 689 | 2021-01-22 | 953,960 | -22,000 | 0.02 | 5,212,368,972 | 28,428,008 | 29.80 | 2021-01-20 |
| 690 | 2021-01-21 | 975,960 | 22,000 | 0.02 | 5,212,368,972 | 30,010,770 | 30.75 | 2021-01-19 |
| 691 | 2021-01-20 | 953,960 | 5,000 | 0.02 | 5,212,368,972 | 29,334,270 | 30.75 | 2021-01-18 |
| 692 | 2021-01-18 | 948,960 | -12,000 | 0.02 | 5,212,368,972 | 30,224,376 | 31.85 | 2021-01-14 |
| 693 | 2021-01-15 | 960,960 | -3,000 | 0.02 | 5,212,368,972 | 30,078,048 | 31.30 | 2021-01-13 |
| 694 | 2021-01-14 | 963,960 | -2,000 | 0.02 | 5,212,368,972 | 30,364,740 | 31.50 | 2021-01-12 |
| 695 | 2021-01-13 | 965,960 | -6,000 | 0.02 | 5,212,368,972 | 29,993,058 | 31.05 | 2021-01-11 |
| 696 | 2021-01-12 | 971,960 | -10,000 | 0.02 | 5,212,368,972 | 29,984,966 | 30.85 | 2021-01-08 |
| 697 | 2021-01-11 | 981,960 | 4,000 | 0.02 | 5,212,368,972 | 30,391,662 | 30.95 | 2021-01-07 |
| 698 | 2021-01-08 | 977,960 | 20,000 | 0.02 | 5,212,368,972 | 30,023,372 | 30.70 | 2021-01-06 |
| 699 | 2021-01-06 | 957,960 | 2,000 | 0.02 | 5,212,368,972 | 29,409,372 | 30.70 | 2021-01-04 |
| 700 | 2021-01-05 | 955,960 | -22,000 | 0.02 | 5,212,368,972 | 29,443,568 | 30.80 | 2020-12-30 |
| 701 | 2020-12-30 | 977,960 | 64,400 | 0.02 | 5,212,368,972 | 29,192,106 | 29.85 | 2020-12-28 |
| 702 | 2020-12-29 | 913,560 | -64,000 | 0.02 | 5,212,368,972 | 26,950,020 | 29.50 | 2020-12-23 |
| 703 | 2020-12-28 | 977,560 | -6,000 | 0.02 | 5,212,368,972 | 28,446,996 | 29.10 | 2020-12-22 |
| 704 | 2020-12-22 | 983,560 | -4,000 | 0.02 | 5,212,368,972 | 29,064,198 | 29.55 | 2020-12-18 |
| 705 | 2020-12-21 | 987,560 | -3,000 | 0.02 | 5,212,368,972 | 28,984,886 | 29.35 | 2020-12-17 |
| 706 | 2020-12-18 | 990,560 | -5,000 | 0.02 | 5,212,368,972 | 29,271,048 | 29.55 | 2020-12-16 |
| 707 | 2020-12-17 | 995,560 | -50,000 | 0.02 | 5,212,368,972 | 29,219,686 | 29.35 | 2020-12-15 |
| 708 | 2020-12-16 | 1,045,560 | -2,000 | 0.02 | 5,212,368,972 | 30,791,742 | 29.45 | 2020-12-14 |
| 709 | 2020-12-15 | 1,047,560 | -6,000 | 0.02 | 5,212,368,972 | 30,588,752 | 29.20 | 2020-12-11 |
| 710 | 2020-12-14 | 1,053,560 | -10,000 | 0.02 | 5,212,368,972 | 30,553,240 | 29.00 | 2020-12-10 |
| 711 | 2020-12-11 | 1,063,560 | -52,000 | 0.02 | 5,212,368,972 | 31,002,774 | 29.15 | 2020-12-09 |
| 712 | 2020-12-10 | 1,115,560 | -3,000 | 0.02 | 5,212,368,972 | 31,905,016 | 28.60 | 2020-12-08 |
| 713 | 2020-12-04 | 1,118,560 | -2,000 | 0.02 | 5,212,368,972 | 32,326,384 | 28.90 | 2020-12-02 |
| 714 | 2020-12-03 | 1,120,560 | 3,000 | 0.02 | 5,212,368,972 | 31,879,932 | 28.45 | 2020-12-01 |
| 715 | 2020-12-02 | 1,117,560 | -45,000 | 0.02 | 5,212,368,972 | 31,906,338 | 28.55 | 2020-11-30 |
| 716 | 2020-12-01 | 1,162,560 | -185,000 | 0.02 | 5,212,368,972 | 32,435,424 | 27.90 | 2020-11-27 |
| 717 | 2020-11-30 | 1,347,560 | -5,000 | 0.03 | 5,212,368,972 | 37,731,680 | 28.00 | 2020-11-26 |
| 718 | 2020-11-27 | 1,352,560 | -10,000 | 0.03 | 5,212,368,972 | 37,736,424 | 27.90 | 2020-11-25 |
| 719 | 2020-11-25 | 1,362,560 | -102,000 | 0.03 | 5,212,368,972 | 39,105,472 | 28.70 | 2020-11-23 |
| 720 | 2020-11-24 | 1,464,560 | 5,000 | 0.03 | 5,218,562,972 | 39,176,980 | 26.75 | 2020-11-20 |
| 721 | 2020-11-23 | 1,459,560 | -157,000 | 0.03 | 5,218,562,972 | 39,845,988 | 27.30 | 2020-11-19 |
| 722 | 2020-11-18 | 1,616,560 | 8,000 | 0.03 | 5,218,562,972 | 43,808,776 | 27.10 | 2020-11-16 |
| 723 | 2020-11-17 | 1,608,560 | 10,000 | 0.03 | 5,218,562,972 | 44,396,256 | 27.60 | 2020-11-13 |
| 724 | 2020-11-13 | 1,598,560 | -5,000 | 0.03 | 5,218,562,972 | 44,679,752 | 27.95 | 2020-11-11 |
| 725 | 2020-11-11 | 1,603,560 | 4,000 | 0.03 | 5,218,562,972 | 42,815,052 | 26.70 | 2020-11-09 |
| 726 | 2020-11-10 | 1,599,560 | -1,800 | 0.03 | 5,218,562,972 | 43,108,142 | 26.95 | 2020-11-06 |
| 727 | 2020-11-09 | 1,601,360 | -234,000 | 0.03 | 5,218,562,972 | 41,555,292 | 25.95 | 2020-11-05 |
| 728 | 2020-11-06 | 1,835,360 | 71,600 | 0.04 | 5,218,562,972 | 45,792,232 | 24.95 | 2020-11-04 |
| 729 | 2020-11-04 | 1,763,760 | 3,000 | 0.03 | 5,218,562,972 | 42,065,676 | 23.85 | 2020-11-02 |
| 730 | 2020-11-03 | 1,760,760 | 3,000 | 0.03 | 5,218,562,972 | 41,818,050 | 23.75 | 2020-10-30 |
| 731 | 2020-11-02 | 1,757,760 | -1,000 | 0.03 | 5,218,562,972 | 41,922,576 | 23.85 | 2020-10-29 |
| 732 | 2020-10-30 | 1,758,760 | 15,000 | 0.03 | 5,218,562,972 | 41,418,798 | 23.55 | 2020-10-28 |
| 733 | 2020-10-28 | 1,743,760 | -1,000 | 0.03 | 5,218,562,972 | 42,634,932 | 24.45 | 2020-10-23 |
| 734 | 2020-10-23 | 1,744,760 | -5,000 | 0.03 | 5,218,562,972 | 42,484,906 | 24.35 | 2020-10-21 |
| 735 | 2020-10-21 | 1,749,760 | -3,000 | 0.03 | 5,218,562,972 | 41,994,240 | 24.00 | 2020-10-19 |
| 736 | 2020-10-20 | 1,752,760 | -2,000 | 0.03 | 5,218,562,972 | 40,313,480 | 23.00 | 2020-10-16 |
| 737 | 2020-10-14 | 1,754,760 | 3,000 | 0.03 | 5,218,562,972 | 38,867,934 | 22.15 | 2020-10-09 |
| 738 | 2020-10-09 | 1,751,760 | 6,000 | 0.03 | 5,218,562,972 | 38,801,484 | 22.15 | 2020-10-07 |
| 739 | 2020-10-08 | 1,745,760 | 9,000 | 0.03 | 5,218,562,972 | 39,017,736 | 22.35 | 2020-10-06 |
| 740 | 2020-10-07 | 1,736,760 | 10,000 | 0.03 | 5,218,562,972 | 39,337,614 | 22.65 | 2020-10-05 |
| 741 | 2020-10-06 | 1,726,760 | -10,000 | 0.03 | 5,218,562,972 | 37,988,720 | 22.00 | 2020-09-30 |
| 742 | 2020-10-05 | 1,736,760 | 27,000 | 0.03 | 5,218,562,972 | 36,732,474 | 21.15 | 2020-09-29 |
| 743 | 2020-09-30 | 1,709,760 | 3,000 | 0.03 | 5,218,562,972 | 37,785,696 | 22.10 | 2020-09-28 |
| 744 | 2020-09-28 | 1,706,760 | 3,000 | 0.03 | 5,218,562,972 | 36,353,988 | 21.30 | 2020-09-24 |
| 745 | 2020-09-25 | 1,703,760 | 5,000 | 0.03 | 5,218,562,972 | 35,949,336 | 21.10 | 2020-09-23 |
| 746 | 2020-09-22 | 1,698,760 | -22,400 | 0.03 | 5,218,562,972 | 37,032,968 | 21.80 | 2020-09-18 |
| 747 | 2020-09-18 | 1,721,160 | 5,000 | 0.03 | 5,218,562,972 | 36,230,418 | 21.05 | 2020-09-16 |
| 748 | 2020-09-11 | 1,716,160 | -3,000 | 0.03 | 5,218,562,972 | 38,270,368 | 22.30 | 2020-09-09 |
| 749 | 2020-09-09 | 1,719,160 | -2,000 | 0.03 | 5,218,562,972 | 38,509,184 | 22.40 | 2020-09-07 |
| 750 | 2020-09-03 | 1,721,160 | 25,000 | 0.03 | 5,218,562,972 | 35,714,070 | 20.75 | 2020-09-01 |
| 751 | 2020-09-02 | 1,696,160 | 1,000 | 0.03 | 5,218,562,972 | 36,043,400 | 21.25 | 2020-08-31 |
| 752 | 2020-09-01 | 1,695,160 | 16,000 | 0.03 | 5,218,562,972 | 36,106,908 | 21.30 | 2020-08-28 |
| 753 | 2020-08-31 | 1,679,160 | 73,400 | 0.03 | 5,218,562,972 | 36,269,856 | 21.60 | 2020-08-27 |
| 754 | 2020-08-28 | 1,605,760 | 9,000 | 0.03 | 5,218,562,972 | 35,647,872 | 22.20 | 2020-08-26 |
| 755 | 2020-08-27 | 1,596,760 | 1,000 | 0.03 | 5,218,562,972 | 36,485,966 | 22.85 | 2020-08-25 |
| 756 | 2020-08-24 | 1,595,760 | 7,000 | 0.03 | 5,218,562,972 | 36,542,904 | 22.90 | 2020-08-20 |
| 757 | 2020-08-20 | 1,588,760 | -1,000 | 0.03 | 5,218,562,972 | 37,176,984 | 23.40 | 2020-08-18 |
| 758 | 2020-08-18 | 1,589,760 | 5,000 | 0.03 | 5,218,562,972 | 37,359,360 | 23.50 | 2020-08-14 |
| 759 | 2020-08-17 | 1,584,760 | -2,000 | 0.03 | 5,218,562,972 | 38,192,716 | 24.10 | 2020-08-13 |
| 760 | 2020-08-13 | 1,586,760 | -9,000 | 0.03 | 5,218,562,972 | 36,019,452 | 22.70 | 2020-08-11 |
| 761 | 2020-08-12 | 1,595,760 | 5,000 | 0.03 | 5,218,562,972 | 35,904,600 | 22.50 | 2020-08-10 |
| 762 | 2020-08-11 | 1,590,760 | 6,000 | 0.03 | 5,218,562,972 | 36,269,328 | 22.80 | 2020-08-07 |
| 763 | 2020-08-10 | 1,584,760 | 11,000 | 0.03 | 5,218,562,972 | 36,607,956 | 23.10 | 2020-08-06 |
| 764 | 2020-08-05 | 1,573,760 | 7,000 | 0.03 | 5,218,562,972 | 36,747,296 | 23.35 | 2020-08-03 |
| 765 | 2020-08-03 | 1,566,760 | 7,000 | 0.03 | 5,218,562,972 | 36,427,170 | 23.25 | 2020-07-30 |
| 766 | 2020-07-28 | 1,559,760 | 2,000 | 0.03 | 5,218,562,972 | 36,498,384 | 23.40 | 2020-07-24 |
| 767 | 2020-07-24 | 1,557,760 | -5,000 | 0.03 | 5,218,562,972 | 36,996,800 | 23.75 | 2020-07-22 |
| 768 | 2020-07-22 | 1,562,760 | 10,000 | 0.03 | 5,218,562,972 | 37,115,550 | 23.75 | 2020-07-20 |
| 769 | 2020-07-21 | 1,552,760 | 1,000 | 0.03 | 5,218,562,972 | 37,421,516 | 24.10 | 2020-07-17 |
| 770 | 2020-07-20 | 1,551,760 | 10,000 | 0.03 | 5,218,562,972 | 36,776,712 | 23.70 | 2020-07-16 |
| 771 | 2020-07-17 | 1,541,760 | 5,000 | 0.03 | 5,218,562,972 | 37,927,296 | 24.60 | 2020-07-15 |
| 772 | 2020-07-15 | 1,536,760 | -9,000 | 0.03 | 5,218,562,972 | 38,649,514 | 25.15 | 2020-07-13 |
| 773 | 2020-07-14 | 1,545,760 | 1,000 | 0.03 | 5,218,562,972 | 38,721,288 | 25.05 | 2020-07-10 |
| 774 | 2020-07-13 | 1,544,760 | -54,000 | 0.03 | 5,218,562,972 | 39,623,094 | 25.65 | 2020-07-09 |
| 775 | 2020-07-10 | 1,598,760 | -3,000 | 0.03 | 5,218,562,972 | 40,528,566 | 25.35 | 2020-07-08 |
| 776 | 2020-07-09 | 1,601,760 | -1,000 | 0.03 | 5,218,562,972 | 41,165,232 | 25.70 | 2020-07-07 |
| 777 | 2020-07-08 | 1,602,760 | 29,200 | 0.03 | 5,218,562,972 | 40,870,380 | 25.50 | 2020-07-06 |
| 778 | 2020-07-07 | 1,573,560 | -18,000 | 0.03 | 5,218,562,972 | 40,440,492 | 25.70 | 2020-07-03 |
| 779 | 2020-07-06 | 1,591,560 | 12,000 | 0.03 | 5,218,562,972 | 38,834,064 | 24.40 | 2020-07-02 |
| 780 | 2020-07-03 | 1,579,560 | 58,000 | 0.03 | 5,218,562,972 | 37,751,484 | 23.90 | 2020-06-30 |
| 781 | 2020-07-02 | 1,521,560 | 139,000 | 0.03 | 5,218,562,972 | 37,658,610 | 24.75 | 2020-06-29 |
| 782 | 2020-06-30 | 1,382,560 | 5,000 | 0.03 | 5,218,562,972 | 37,605,632 | 27.20 | 2020-06-26 |
| 783 | 2020-06-26 | 1,377,560 | 5,000 | 0.03 | 5,218,562,972 | 38,296,168 | 27.80 | 2020-06-23 |
| 784 | 2020-06-23 | 1,372,560 | -100,000 | 0.03 | 5,218,562,972 | 38,706,192 | 28.20 | 2020-06-19 |
| 785 | 2020-06-17 | 1,472,560 | 15,000 | 0.03 | 5,218,562,972 | 38,654,700 | 26.25 | 2020-06-15 |
| 786 | 2020-06-11 | 1,457,560 | -30,000 | 0.03 | 5,218,562,972 | 41,321,826 | 28.35 | 2020-06-09 |
| 787 | 2020-06-09 | 1,487,560 | -40,000 | 0.03 | 5,218,562,972 | 40,833,522 | 27.45 | 2020-06-05 |
| 788 | 2020-06-02 | 1,527,560 | -48,000 | 0.03 | 5,218,562,972 | 41,396,876 | 27.10 | 2020-05-29 |
| 789 | 2020-06-01 | 1,575,560 | 4,000 | 0.03 | 5,218,562,972 | 41,200,894 | 26.15 | 2020-05-28 |
| 790 | 2020-05-27 | 1,571,560 | -6,000 | 0.03 | 5,218,562,972 | 40,074,780 | 25.50 | 2020-05-25 |
| 791 | 2020-05-26 | 1,577,560 | 99,200 | 0.03 | 5,218,562,972 | 40,227,780 | 25.50 | 2020-05-22 |
| 792 | 2020-05-25 | 1,478,360 | 50,800 | 0.03 | 5,218,562,972 | 39,176,540 | 26.50 | 2020-05-21 |
| 793 | 2020-05-22 | 1,427,560 | 5,000 | 0.03 | 5,218,562,972 | 38,401,364 | 26.90 | 2020-05-20 |
| 794 | 2020-05-20 | 1,422,560 | 15,000 | 0.03 | 5,218,562,972 | 38,124,608 | 26.80 | 2020-05-18 |
| 795 | 2020-05-19 | 1,407,560 | -2,000 | 0.03 | 5,218,562,972 | 39,059,790 | 27.75 | 2020-05-15 |
| 796 | 2020-05-18 | 1,409,560 | 5,000 | 0.03 | 5,218,562,972 | 38,058,120 | 27.00 | 2020-05-14 |
| 797 | 2020-05-15 | 1,404,560 | -5,000 | 0.03 | 5,218,562,972 | 37,852,892 | 26.95 | 2020-05-13 |
| 798 | 2020-05-14 | 1,409,560 | 115,000 | 0.03 | 5,218,562,972 | 38,058,120 | 27.00 | 2020-05-12 |
| 799 | 2020-05-13 | 1,294,560 | 5,000 | 0.02 | 5,218,562,972 | 35,729,856 | 27.60 | 2020-05-11 |
| 800 | 2020-05-12 | 1,289,560 | 10,000 | 0.02 | 5,218,562,972 | 36,043,202 | 27.95 | 2020-05-08 |
| 801 | 2020-05-06 | 1,279,560 | 59,000 | 0.02 | 5,218,562,972 | 34,804,032 | 27.20 | 2020-05-04 |
| 802 | 2020-05-05 | 1,220,560 | -62,000 | 0.02 | 5,218,562,972 | 34,969,044 | 28.65 | 2020-04-29 |
| 803 | 2020-05-04 | 1,282,560 | -101,000 | 0.02 | 5,218,562,972 | 35,975,808 | 28.05 | 2020-04-28 |
| 804 | 2020-04-29 | 1,383,560 | -142,000 | 0.03 | 5,218,562,972 | 39,293,104 | 28.40 | 2020-04-27 |
| 805 | 2020-04-28 | 1,525,560 | -20,800 | 0.03 | 5,218,562,972 | 39,206,892 | 25.70 | 2020-04-24 |
| 806 | 2020-04-27 | 1,546,360 | -15,000 | 0.03 | 5,218,562,972 | 36,803,368 | 23.80 | 2020-04-23 |
| 807 | 2020-04-24 | 1,561,360 | 14,000 | 0.03 | 5,218,562,972 | 36,223,552 | 23.20 | 2020-04-22 |
| 808 | 2020-04-23 | 1,547,360 | 111,000 | 0.03 | 5,218,562,972 | 35,976,120 | 23.25 | 2020-04-21 |
| 809 | 2020-04-22 | 1,436,360 | -6,200 | 0.03 | 5,218,562,972 | 34,544,458 | 24.05 | 2020-04-20 |
| 810 | 2020-04-21 | 1,442,560 | 19,000 | 0.03 | 5,218,562,972 | 33,539,520 | 23.25 | 2020-04-17 |
| 811 | 2020-04-20 | 1,423,560 | 32,000 | 0.03 | 5,218,562,972 | 34,592,508 | 24.30 | 2020-04-16 |
| 812 | 2020-04-17 | 1,391,560 | 3,000 | 0.03 | 5,218,562,972 | 35,206,468 | 25.30 | 2020-04-15 |
| 813 | 2020-04-16 | 1,388,560 | 13,000 | 0.03 | 5,218,562,972 | 35,061,140 | 25.25 | 2020-04-14 |
| 814 | 2020-04-15 | 1,375,560 | 34,000 | 0.03 | 5,218,562,972 | 34,801,668 | 25.30 | 2020-04-09 |
| 815 | 2020-04-14 | 1,341,560 | 123,000 | 0.03 | 5,218,562,972 | 33,203,610 | 24.75 | 2020-04-08 |
| 816 | 2020-04-09 | 1,218,560 | 24,600 | 0.02 | 5,218,562,972 | 30,829,568 | 25.30 | 2020-04-07 |
| 817 | 2020-04-08 | 1,193,960 | 23,400 | 0.02 | 5,218,562,972 | 30,684,772 | 25.70 | 2020-04-06 |
| 818 | 2020-04-07 | 1,170,560 | -5,000 | 0.02 | 5,218,562,972 | 30,083,392 | 25.70 | 2020-04-03 |
| 819 | 2020-04-03 | 1,175,560 | 15,000 | 0.02 | 5,218,562,972 | 30,623,338 | 26.05 | 2020-04-01 |
| 820 | 2020-04-02 | 1,160,560 | 6,000 | 0.02 | 5,218,562,972 | 31,335,120 | 27.00 | 2020-03-31 |
| 821 | 2020-04-01 | 1,154,560 | 4,000 | 0.02 | 5,218,562,972 | 30,711,296 | 26.60 | 2020-03-30 |
| 822 | 2020-03-31 | 1,150,560 | -30,000 | 0.02 | 5,218,562,972 | 31,582,872 | 27.45 | 2020-03-27 |
| 823 | 2020-03-30 | 1,180,560 | 10,000 | 0.02 | 5,218,562,972 | 31,461,924 | 26.65 | 2020-03-26 |
| 824 | 2020-03-27 | 1,170,560 | -15,000 | 0.02 | 5,218,562,972 | 31,605,120 | 27.00 | 2020-03-25 |
| 825 | 2020-03-26 | 1,185,560 | 3,000 | 0.02 | 5,218,562,972 | 30,350,336 | 25.60 | 2020-03-24 |
| 826 | 2020-03-25 | 1,182,560 | -15,000 | 0.02 | 5,218,562,972 | 29,150,104 | 24.65 | 2020-03-23 |
| 827 | 2020-03-24 | 1,197,560 | -20,000 | 0.02 | 5,218,562,972 | 29,100,708 | 24.30 | 2020-03-20 |
| 828 | 2020-03-23 | 1,217,560 | 19,000 | 0.02 | 5,218,562,972 | 27,821,246 | 22.85 | 2020-03-19 |
| 829 | 2020-03-20 | 1,198,560 | 7,000 | 0.02 | 5,218,562,972 | 28,645,584 | 23.90 | 2020-03-18 |
| 830 | 2020-03-19 | 1,191,560 | -8,000 | 0.02 | 5,218,562,972 | 28,597,440 | 24.00 | 2020-03-17 |
| 831 | 2020-03-18 | 1,199,560 | 12,400 | 0.02 | 5,218,562,972 | 28,969,374 | 24.15 | 2020-03-16 |
| 832 | 2020-03-17 | 1,187,160 | 57,600 | 0.02 | 5,218,562,972 | 30,510,012 | 25.70 | 2020-03-13 |
| 833 | 2020-03-16 | 1,129,560 | 88,000 | 0.02 | 5,218,562,972 | 29,537,994 | 26.15 | 2020-03-12 |
| 834 | 2020-03-12 | 1,041,560 | -5,000 | 0.02 | 5,218,562,972 | 28,486,666 | 27.35 | 2020-03-10 |
| 835 | 2020-03-11 | 1,046,560 | 19,000 | 0.02 | 5,218,562,972 | 28,414,104 | 27.15 | 2020-03-09 |
| 836 | 2020-03-10 | 1,027,560 | 10,000 | 0.02 | 5,218,562,972 | 30,107,508 | 29.30 | 2020-03-06 |
| 837 | 2020-03-09 | 1,017,560 | -16,000 | 0.02 | 5,218,562,972 | 30,730,312 | 30.20 | 2020-03-05 |
| 838 | 2020-03-06 | 1,033,560 | -8,000 | 0.02 | 5,218,562,972 | 30,490,020 | 29.50 | 2020-03-04 |
| 839 | 2020-03-05 | 1,041,560 | -6,000 | 0.02 | 5,218,562,972 | 30,361,474 | 29.15 | 2020-03-03 |
| 840 | 2020-03-04 | 1,047,560 | -3,000 | 0.02 | 5,218,562,972 | 30,169,728 | 28.80 | 2020-03-02 |
| 841 | 2020-03-03 | 1,050,560 | 9,000 | 0.02 | 5,218,562,972 | 29,940,960 | 28.50 | 2020-02-28 |
| 842 | 2020-03-02 | 1,041,560 | 15,000 | 0.02 | 5,218,562,972 | 30,569,786 | 29.35 | 2020-02-27 |
| 843 | 2020-02-28 | 1,026,560 | 40,000 | 0.02 | 5,218,562,972 | 29,872,896 | 29.10 | 2020-02-26 |
| 844 | 2020-02-26 | 986,560 | 10,000 | 0.02 | 5,218,562,972 | 29,399,488 | 29.80 | 2020-02-24 |
| 845 | 2020-02-25 | 976,560 | -24,000 | 0.02 | 5,218,562,972 | 29,736,252 | 30.45 | 2020-02-21 |
| 846 | 2020-02-24 | 1,000,560 | 4,000 | 0.02 | 5,218,562,972 | 30,166,884 | 30.15 | 2020-02-20 |
| 847 | 2020-02-21 | 996,560 | -13,000 | 0.02 | 5,218,562,972 | 29,896,800 | 30.00 | 2020-02-19 |
| 848 | 2020-02-20 | 1,009,560 | 8,000 | 0.02 | 5,218,562,972 | 29,882,976 | 29.60 | 2020-02-18 |
| 849 | 2020-02-19 | 1,001,560 | -6,000 | 0.02 | 5,218,562,972 | 30,146,956 | 30.10 | 2020-02-17 |
| 850 | 2020-02-17 | 1,007,560 | 6,000 | 0.02 | 5,218,562,972 | 29,723,020 | 29.50 | 2020-02-13 |
| 851 | 2020-02-14 | 1,001,560 | -7,000 | 0.02 | 5,218,562,972 | 29,796,410 | 29.75 | 2020-02-12 |
| 852 | 2020-02-13 | 1,008,560 | 5,000 | 0.02 | 5,218,562,972 | 29,903,804 | 29.65 | 2020-02-11 |
| 853 | 2020-02-11 | 1,003,560 | 10,000 | 0.02 | 5,218,562,972 | 29,504,664 | 29.40 | 2020-02-07 |
| 854 | 2020-02-10 | 993,560 | -20,000 | 0.02 | 5,218,562,972 | 30,055,190 | 30.25 | 2020-02-06 |
| 855 | 2020-02-07 | 1,013,560 | 32,600 | 0.02 | 5,218,562,972 | 30,457,478 | 30.05 | 2020-02-05 |
| 856 | 2020-02-06 | 980,960 | 50,400 | 0.02 | 5,218,562,972 | 29,526,896 | 30.10 | 2020-02-04 |
| 857 | 2020-02-05 | 930,560 | 3,000 | 0.02 | 5,218,562,972 | 28,568,192 | 30.70 | 2020-02-03 |
| 858 | 2020-02-04 | 927,560 | -32,600 | 0.02 | 5,218,562,972 | 28,568,848 | 30.80 | 2020-01-31 |
| 859 | 2020-02-03 | 960,160 | -100,000 | 0.02 | 5,218,562,972 | 30,101,016 | 31.35 | 2020-01-30 |
| 860 | 2020-01-31 | 1,060,160 | -74,000 | 0.02 | 5,218,562,972 | 33,607,072 | 31.70 | 2020-01-29 |
| 861 | 2020-01-30 | 1,134,160 | -9,000 | 0.02 | 5,218,562,972 | 36,236,412 | 31.95 | 2020-01-23 |
| 862 | 2020-01-29 | 1,143,160 | -53,000 | 0.02 | 5,218,562,972 | 37,381,332 | 32.70 | 2020-01-22 |
| 863 | 2020-01-22 | 1,196,160 | 5,000 | 0.02 | 5,218,562,972 | 37,380,000 | 31.25 | 2020-01-20 |
| 864 | 2020-01-21 | 1,191,160 | -55,000 | 0.02 | 5,218,562,972 | 37,700,214 | 31.65 | 2020-01-17 |
| 865 | 2020-01-17 | 1,246,160 | 5,000 | 0.02 | 5,218,562,972 | 38,194,804 | 30.65 | 2020-01-15 |
| 866 | 2020-01-16 | 1,241,160 | -5,000 | 0.02 | 5,218,562,972 | 38,041,554 | 30.65 | 2020-01-14 |
| 867 | 2020-01-15 | 1,246,160 | -2,000 | 0.02 | 5,218,562,972 | 38,506,344 | 30.90 | 2020-01-13 |
| 868 | 2020-01-14 | 1,248,160 | -40,000 | 0.02 | 5,218,562,972 | 38,318,512 | 30.70 | 2020-01-10 |
| 869 | 2020-01-13 | 1,288,160 | -75,000 | 0.02 | 5,218,562,972 | 38,902,432 | 30.20 | 2020-01-09 |
| 870 | 2020-01-09 | 1,363,160 | -55,000 | 0.03 | 5,218,562,972 | 40,349,536 | 29.60 | 2020-01-07 |
| 871 | 2020-01-07 | 1,418,160 | 15,000 | 0.03 | 5,218,562,972 | 40,630,284 | 28.65 | 2020-01-03 |
| 872 | 2020-01-03 | 1,403,160 | 15,000 | 0.03 | 5,218,562,972 | 41,252,904 | 29.40 | 2019-12-30 |
| 873 | 2020-01-02 | 1,388,160 | -5,000 | 0.03 | 5,218,562,972 | 41,297,760 | 29.75 | 2019-12-27 |
| 874 | 2019-12-23 | 1,393,160 | 30,000 | 0.03 | 5,218,562,972 | 39,844,376 | 28.60 | 2019-12-19 |
| 875 | 2019-12-20 | 1,363,160 | 20,000 | 0.03 | 5,218,562,972 | 41,508,222 | 30.45 | 2019-12-18 |
| 876 | 2019-12-19 | 1,343,160 | -6,000 | 0.03 | 5,218,562,972 | 40,294,800 | 30.00 | 2019-12-17 |
| 877 | 2019-12-18 | 1,349,160 | 10,000 | 0.03 | 5,218,562,972 | 39,530,388 | 29.30 | 2019-12-16 |
| 878 | 2019-12-16 | 1,339,160 | -31,000 | 0.03 | 5,218,562,972 | 40,040,884 | 29.90 | 2019-12-12 |
| 879 | 2019-12-13 | 1,370,160 | -7,000 | 0.03 | 5,218,562,972 | 39,460,608 | 28.80 | 2019-12-11 |
| 880 | 2019-12-12 | 1,377,160 | -4,000 | 0.03 | 5,218,562,972 | 38,698,196 | 28.10 | 2019-12-10 |
| 881 | 2019-12-11 | 1,381,160 | 56,000 | 0.03 | 5,218,562,972 | 38,534,364 | 27.90 | 2019-12-09 |
| 882 | 2019-12-10 | 1,325,160 | 4,000 | 0.03 | 5,218,562,972 | 38,495,898 | 29.05 | 2019-12-06 |
| 883 | 2019-12-09 | 1,321,160 | 12,000 | 0.03 | 5,218,562,972 | 38,709,988 | 29.30 | 2019-12-05 |
| 884 | 2019-12-06 | 1,309,160 | 2,000 | 0.03 | 5,218,562,972 | 38,751,136 | 29.60 | 2019-12-04 |
| 885 | 2019-12-05 | 1,307,160 | 6,000 | 0.03 | 5,218,562,972 | 38,691,936 | 29.60 | 2019-12-03 |
| 886 | 2019-12-03 | 1,301,160 | 34,000 | 0.02 | 5,218,562,972 | 37,863,756 | 29.10 | 2019-11-29 |
| 887 | 2019-12-02 | 1,267,160 | 2,000 | 0.02 | 5,218,562,972 | 38,331,590 | 30.25 | 2019-11-28 |
| 888 | 2019-11-29 | 1,265,160 | 7,000 | 0.02 | 5,218,562,972 | 38,840,412 | 30.70 | 2019-11-27 |
| 889 | 2019-11-28 | 1,258,160 | 33,000 | 0.02 | 5,218,562,972 | 39,191,684 | 31.15 | 2019-11-26 |
| 890 | 2019-11-27 | 1,225,160 | -50,000 | 0.02 | 5,218,562,972 | 38,837,572 | 31.70 | 2019-11-25 |
| 891 | 2019-11-26 | 1,275,160 | 19,000 | 0.02 | 5,218,562,972 | 40,167,540 | 31.50 | 2019-11-22 |
| 892 | 2019-11-25 | 1,256,160 | 8,600 | 0.02 | 5,218,562,972 | 39,820,272 | 31.70 | 2019-11-21 |
| 893 | 2019-11-19 | 1,247,560 | 10,600 | 0.02 | 5,218,562,972 | 40,919,968 | 32.80 | 2019-11-15 |
| 894 | 2019-11-12 | 1,236,960 | -10,000 | 0.02 | 5,218,562,972 | 42,984,360 | 34.75 | 2019-11-08 |
| 895 | 2019-11-11 | 1,246,960 | -10,000 | 0.02 | 5,218,562,972 | 43,082,468 | 34.55 | 2019-11-07 |
| 896 | 2019-11-07 | 1,256,960 | -2,000 | 0.02 | 5,218,562,972 | 41,856,768 | 33.30 | 2019-11-05 |
| 897 | 2019-11-05 | 1,258,960 | -2,000 | 0.02 | 5,218,562,972 | 42,489,900 | 33.75 | 2019-11-01 |
| 898 | 2019-11-04 | 1,260,960 | -12,000 | 0.02 | 5,218,562,972 | 42,179,112 | 33.45 | 2019-10-31 |
| 899 | 2019-11-01 | 1,272,960 | 2,000 | 0.02 | 5,218,562,972 | 40,925,664 | 32.15 | 2019-10-30 |
| 900 | 2019-10-29 | 1,270,960 | 2,000 | 0.02 | 5,218,562,972 | 41,560,392 | 32.70 | 2019-10-25 |
| 901 | 2019-10-28 | 1,268,960 | 4,000 | 0.02 | 5,218,562,972 | 40,352,928 | 31.80 | 2019-10-24 |
| 902 | 2019-10-25 | 1,264,960 | -3,000 | 0.02 | 5,218,562,972 | 41,364,192 | 32.70 | 2019-10-23 |
| 903 | 2019-10-24 | 1,267,960 | -3,000 | 0.02 | 5,218,562,972 | 41,272,098 | 32.55 | 2019-10-22 |
| 904 | 2019-10-22 | 1,270,960 | -12,000 | 0.02 | 5,218,562,972 | 41,560,392 | 32.70 | 2019-10-18 |
| 905 | 2019-10-21 | 1,282,960 | -2,000 | 0.02 | 5,218,562,972 | 41,567,904 | 32.40 | 2019-10-17 |
| 906 | 2019-10-18 | 1,284,960 | -26,000 | 0.02 | 5,218,562,972 | 41,054,472 | 31.95 | 2019-10-16 |
| 907 | 2019-10-16 | 1,310,960 | -50,000 | 0.03 | 5,218,562,972 | 41,754,076 | 31.85 | 2019-10-14 |
| 908 | 2019-10-10 | 1,360,960 | -36,000 | 0.03 | 5,218,562,972 | 43,278,528 | 31.80 | 2019-10-08 |
| 909 | 2019-10-09 | 1,396,960 | -800 | 0.03 | 5,218,562,972 | 43,724,848 | 31.30 | 2019-10-04 |
| 910 | 2019-10-04 | 1,397,760 | -45,600 | 0.03 | 5,218,562,972 | 43,610,112 | 31.20 | 2019-10-02 |
| 911 | 2019-10-03 | 1,443,360 | -3,000 | 0.03 | 5,218,562,972 | 43,733,808 | 30.30 | 2019-09-30 |
| 912 | 2019-10-02 | 1,446,360 | -3,000 | 0.03 | 5,218,562,972 | 43,535,436 | 30.10 | 2019-09-27 |
| 913 | 2019-09-30 | 1,449,360 | -9,000 | 0.03 | 5,218,562,972 | 43,698,204 | 30.15 | 2019-09-26 |
| 914 | 2019-09-27 | 1,458,360 | -15,000 | 0.03 | 5,218,562,972 | 43,823,718 | 30.05 | 2019-09-25 |
| 915 | 2019-09-24 | 1,473,360 | 5,000 | 0.03 | 5,218,562,972 | 44,200,800 | 30.00 | 2019-09-20 |
| 916 | 2019-09-23 | 1,468,360 | 15,000 | 0.03 | 5,218,562,972 | 44,344,472 | 30.20 | 2019-09-19 |
| 917 | 2019-09-20 | 1,453,360 | -9,000 | 0.03 | 5,218,562,972 | 43,455,464 | 29.90 | 2019-09-18 |
| 918 | 2019-09-19 | 1,462,360 | 3,000 | 0.03 | 5,218,562,972 | 43,505,210 | 29.75 | 2019-09-17 |
| 919 | 2019-09-17 | 1,459,360 | 400 | 0.03 | 5,218,562,972 | 43,999,704 | 30.15 | 2019-09-13 |
| 920 | 2019-09-16 | 1,458,960 | -2,000 | 0.03 | 5,218,562,972 | 43,622,904 | 29.90 | 2019-09-12 |
| 921 | 2019-09-13 | 1,460,960 | -107,000 | 0.03 | 5,218,562,972 | 43,025,272 | 29.45 | 2019-09-11 |
| 922 | 2019-09-12 | 1,567,960 | 10,000 | 0.03 | 5,218,562,972 | 45,862,830 | 29.25 | 2019-09-10 |
| 923 | 2019-09-10 | 1,557,960 | 218,000 | 0.03 | 5,218,562,972 | 46,894,596 | 30.10 | 2019-09-06 |
| 924 | 2019-09-04 | 1,339,960 | 4,000 | 0.03 | 5,218,562,972 | 42,811,722 | 31.95 | 2019-09-02 |
| 925 | 2019-09-03 | 1,335,960 | -24,000 | 0.03 | 5,218,562,972 | 43,285,104 | 32.40 | 2019-08-30 |
| 926 | 2019-08-30 | 1,359,960 | 5,000 | 0.03 | 5,218,562,972 | 42,022,764 | 30.90 | 2019-08-28 |
| 927 | 2019-08-28 | 1,354,960 | 47,000 | 0.03 | 5,218,562,972 | 41,868,264 | 30.90 | 2019-08-26 |
| 928 | 2019-08-27 | 1,307,960 | -28,000 | 0.03 | 5,218,562,972 | 42,704,894 | 32.65 | 2019-08-23 |
| 929 | 2019-08-26 | 1,335,960 | 2,000 | 0.03 | 5,218,562,972 | 41,548,356 | 31.10 | 2019-08-22 |
| 930 | 2019-08-23 | 1,333,960 | -4,000 | 0.03 | 5,218,562,972 | 42,153,136 | 31.60 | 2019-08-21 |
| 931 | 2019-08-20 | 1,337,960 | -4,000 | 0.03 | 5,218,562,972 | 42,279,536 | 31.60 | 2019-08-16 |
| 932 | 2019-08-19 | 1,341,960 | 3,000 | 0.03 | 5,218,562,972 | 41,600,760 | 31.00 | 2019-08-15 |
| 933 | 2019-08-16 | 1,338,960 | 5,000 | 0.03 | 5,218,562,972 | 41,641,656 | 31.10 | 2019-08-14 |
| 934 | 2019-08-15 | 1,333,960 | 5,000 | 0.03 | 5,218,562,972 | 41,819,646 | 31.35 | 2019-08-13 |
| 935 | 2019-08-14 | 1,328,960 | -9,000 | 0.03 | 5,218,562,972 | 42,061,584 | 31.65 | 2019-08-12 |
| 936 | 2019-08-09 | 1,337,960 | -2,000 | 0.03 | 5,218,562,972 | 42,279,536 | 31.60 | 2019-08-07 |
| 937 | 2019-08-08 | 1,339,960 | -7,000 | 0.03 | 5,218,562,972 | 42,342,736 | 31.60 | 2019-08-06 |
| 938 | 2019-08-07 | 1,346,960 | -2,000 | 0.03 | 5,218,562,972 | 42,294,544 | 31.40 | 2019-08-05 |
| 939 | 2019-08-06 | 1,348,960 | 2,000 | 0.03 | 5,218,562,972 | 42,896,928 | 31.80 | 2019-08-02 |
| 940 | 2019-08-05 | 1,346,960 | -4,000 | 0.03 | 5,218,562,972 | 43,708,852 | 32.45 | 2019-08-01 |
| 941 | 2019-08-02 | 1,350,960 | -10,000 | 0.03 | 5,218,562,972 | 44,108,844 | 32.65 | 2019-07-31 |
| 942 | 2019-08-01 | 1,360,960 | -62,000 | 0.03 | 5,218,562,972 | 44,163,152 | 32.45 | 2019-07-30 |
| 943 | 2019-07-31 | 1,422,960 | -3,000 | 0.03 | 5,218,562,972 | 45,463,572 | 31.95 | 2019-07-29 |
| 944 | 2019-07-29 | 1,425,960 | -9,000 | 0.03 | 5,218,562,972 | 45,987,210 | 32.25 | 2019-07-25 |
| 945 | 2019-07-26 | 1,434,960 | -18,600 | 0.03 | 5,218,562,972 | 46,277,460 | 32.25 | 2019-07-24 |
| 946 | 2019-07-25 | 1,453,560 | -5,000 | 0.03 | 5,218,562,972 | 46,005,174 | 31.65 | 2019-07-23 |
| 947 | 2019-07-24 | 1,458,560 | -50,000 | 0.03 | 5,218,562,972 | 45,725,856 | 31.35 | 2019-07-22 |
| 948 | 2019-07-23 | 1,508,560 | -15,000 | 0.03 | 5,218,562,972 | 47,067,072 | 31.20 | 2019-07-19 |
| 949 | 2019-07-22 | 1,523,560 | 5,000 | 0.03 | 5,218,562,972 | 46,392,402 | 30.45 | 2019-07-18 |
| 950 | 2019-07-19 | 1,518,560 | 30,000 | 0.03 | 5,218,562,972 | 47,303,144 | 31.15 | 2019-07-17 |
| 951 | 2019-07-18 | 1,488,560 | 42,000 | 0.03 | 5,218,562,972 | 46,815,212 | 31.45 | 2019-07-16 |
| 952 | 2019-07-17 | 1,446,560 | -20,000 | 0.03 | 5,218,562,972 | 46,072,936 | 31.85 | 2019-07-15 |
| 953 | 2019-07-16 | 1,466,560 | -5,000 | 0.03 | 5,218,562,972 | 46,123,312 | 31.45 | 2019-07-12 |
| 954 | 2019-07-11 | 1,471,560 | 26,000 | 0.03 | 5,218,562,972 | 45,618,360 | 31.00 | 2019-07-09 |
| 955 | 2019-07-10 | 1,445,560 | 10,000 | 0.03 | 5,218,562,972 | 45,462,862 | 31.45 | 2019-07-08 |
| 956 | 2019-07-08 | 1,435,560 | 524,000 | 0.03 | 5,218,562,972 | 45,004,806 | 31.35 | 2019-07-04 |
| 957 | 2019-07-04 | 911,560 | -19,000 | 0.02 | 5,218,562,972 | 27,164,488 | 29.80 | 2019-07-02 |
| 958 | 2019-07-02 | 930,560 | -17,000 | 0.02 | 5,218,562,972 | 27,684,160 | 29.75 | 2019-06-27 |
| 959 | 2019-06-28 | 947,560 | -8,000 | 0.02 | 5,218,562,972 | 28,332,044 | 29.90 | 2019-06-26 |
| 960 | 2019-06-27 | 955,560 | -2,000 | 0.02 | 5,218,562,972 | 27,759,018 | 29.05 | 2019-06-25 |
| 961 | 2019-06-26 | 957,560 | -151,600 | 0.02 | 5,218,562,972 | 28,248,020 | 29.50 | 2019-06-24 |
| 962 | 2019-06-24 | 1,109,160 | -5,000 | 0.02 | 5,218,562,972 | 31,056,480 | 28.00 | 2019-06-20 |
| 963 | 2019-06-21 | 1,114,160 | -115,000 | 0.02 | 5,218,562,972 | 31,140,772 | 27.95 | 2019-06-19 |
| 964 | 2019-06-20 | 1,229,160 | -10,000 | 0.02 | 5,218,562,972 | 33,187,320 | 27.00 | 2019-06-18 |
| 965 | 2019-06-19 | 1,239,160 | -50,000 | 0.02 | 5,218,562,972 | 33,395,362 | 26.95 | 2019-06-17 |
| 966 | 2019-06-17 | 1,289,160 | -28,000 | 0.02 | 5,218,562,972 | 34,613,946 | 26.85 | 2019-06-13 |
| 967 | 2019-06-12 | 1,317,160 | -65,000 | 0.03 | 5,218,562,972 | 34,246,160 | 26.00 | 2019-06-10 |
| 968 | 2019-06-10 | 1,382,160 | -8,000 | 0.03 | 5,218,562,972 | 35,867,052 | 25.95 | 2019-06-05 |
| 969 | 2019-06-04 | 1,390,160 | -14,000 | 0.03 | 5,218,562,972 | 35,032,032 | 25.20 | 2019-05-31 |
| 970 | 2019-05-28 | 1,404,160 | -13,000 | 0.03 | 5,218,562,972 | 34,542,336 | 24.60 | 2019-05-24 |
| 971 | 2019-05-23 | 1,417,160 | 9,000 | 0.03 | 5,218,562,972 | 32,807,254 | 23.15 | 2019-05-21 |
| 972 | 2019-05-21 | 1,408,160 | 16,000 | 0.03 | 5,218,562,972 | 33,162,168 | 23.55 | 2019-05-17 |
| 973 | 2019-05-20 | 1,392,160 | 24,000 | 0.03 | 5,218,562,972 | 32,854,976 | 23.60 | 2019-05-16 |
| 974 | 2019-05-16 | 1,368,160 | 20,000 | 0.03 | 5,218,562,972 | 33,588,328 | 24.55 | 2019-05-14 |
| 975 | 2019-05-14 | 1,348,160 | 8,000 | 0.03 | 5,218,562,972 | 32,625,472 | 24.20 | 2019-05-09 |
| 976 | 2019-05-10 | 1,340,160 | 20,000 | 0.03 | 5,218,562,972 | 32,766,912 | 24.45 | 2019-05-08 |
| 977 | 2019-05-09 | 1,320,160 | 5,000 | 0.03 | 5,218,562,972 | 32,871,984 | 24.90 | 2019-05-07 |
| 978 | 2019-05-08 | 1,315,160 | 18,000 | 0.03 | 5,218,562,972 | 31,892,630 | 24.25 | 2019-05-06 |
| 979 | 2019-05-06 | 1,297,160 | -2,000 | 0.02 | 5,218,562,972 | 32,818,148 | 25.30 | 2019-05-02 |
| 980 | 2019-05-03 | 1,299,160 | -22,000 | 0.02 | 5,218,562,972 | 32,803,790 | 25.25 | 2019-04-30 |
| 981 | 2019-04-30 | 1,321,160 | -12,000 | 0.03 | 5,218,562,972 | 33,293,232 | 25.20 | 2019-04-26 |
| 982 | 2019-04-25 | 1,333,160 | -10,000 | 0.03 | 5,218,562,972 | 33,329,000 | 25.00 | 2019-04-23 |
| 983 | 2019-04-24 | 1,343,160 | 9,000 | 0.03 | 5,218,562,972 | 33,176,052 | 24.70 | 2019-04-18 |
| 984 | 2019-04-23 | 1,334,160 | 210,000 | 0.03 | 5,218,562,972 | 32,553,504 | 24.40 | 2019-04-17 |
| 985 | 2019-04-18 | 1,124,160 | 10,000 | 0.02 | 5,218,562,972 | 28,722,288 | 25.55 | 2019-04-16 |
| 986 | 2019-04-17 | 1,114,160 | 51,000 | 0.02 | 5,218,562,972 | 28,188,248 | 25.30 | 2019-04-15 |
| 987 | 2019-04-15 | 1,063,160 | 30,000 | 0.02 | 5,218,562,972 | 27,270,054 | 25.65 | 2019-04-11 |
| 988 | 2019-04-12 | 1,033,160 | 30,000 | 0.02 | 5,218,562,972 | 26,862,160 | 26.00 | 2019-04-10 |
| 989 | 2019-04-09 | 1,003,160 | 37,000 | 0.02 | 5,218,562,972 | 25,981,844 | 25.90 | 2019-04-04 |
| 990 | 2019-04-08 | 966,160 | 2,000 | 0.02 | 5,218,562,972 | 26,038,012 | 26.95 | 2019-04-03 |
| 991 | 2019-04-04 | 964,160 | 1,600 | 0.02 | 5,218,562,972 | 26,417,984 | 27.40 | 2019-04-02 |
| 992 | 2019-03-26 | 962,560 | 40,000 | 0.02 | 5,075,468,372 | 26,133,504 | 27.15 | 2019-03-22 |
| 993 | 2019-03-22 | 922,560 | 15,000 | 0.02 | 5,075,468,372 | 25,508,784 | 27.65 | 2019-03-20 |
| 994 | 2019-03-20 | 907,560 | -29,000 | 0.02 | 5,075,468,372 | 26,591,508 | 29.30 | 2019-03-18 |
| 995 | 2019-03-18 | 936,560 | -10,000 | 0.02 | 5,075,468,372 | 26,738,788 | 28.55 | 2019-03-14 |
| 996 | 2019-03-13 | 946,560 | -105,000 | 0.02 | 5,075,468,372 | 26,125,056 | 27.60 | 2019-03-11 |
| 997 | 2019-03-12 | 1,051,560 | 7,000 | 0.02 | 5,075,468,372 | 27,813,762 | 26.45 | 2019-03-08 |
| 998 | 2019-03-08 | 1,044,560 | 3,000 | 0.02 | 5,075,468,372 | 26,897,420 | 25.75 | 2019-03-06 |
| 999 | 2019-03-06 | 1,041,560 | 5,000 | 0.02 | 5,075,468,372 | 27,340,950 | 26.25 | 2019-03-04 |
| 1000 | 2019-03-04 | 1,036,560 | 30,000 | 0.02 | 5,075,468,372 | 26,743,248 | 25.80 | 2019-02-28 |
| 1001 | 2019-02-25 | 1,006,560 | -25,000 | 0.02 | 5,071,468,372 | 28,384,992 | 28.20 | 2019-02-21 |
| 1002 | 2019-02-22 | 1,031,560 | -205,600 | 0.02 | 5,071,468,372 | 29,038,414 | 28.15 | 2019-02-20 |
| 1003 | 2019-02-18 | 1,237,160 | -46,800 | 0.02 | 5,071,468,372 | 31,176,432 | 25.20 | 2019-02-14 |
| 1004 | 2019-02-14 | 1,283,960 | 42,000 | 0.03 | 5,071,468,372 | 33,061,970 | 25.75 | 2019-02-12 |
| 1005 | 2019-02-13 | 1,241,960 | 46,800 | 0.02 | 5,071,468,372 | 30,986,902 | 24.95 | 2019-02-11 |
| 1006 | 2019-02-01 | 1,195,160 | 13,000 | 0.02 | 5,071,468,372 | 28,683,840 | 24.00 | 2019-01-30 |
| 1007 | 2019-01-31 | 1,182,160 | 25,000 | 0.02 | 5,071,468,372 | 28,549,164 | 24.15 | 2019-01-29 |
| 1008 | 2019-01-30 | 1,157,160 | 25,000 | 0.02 | 5,071,468,372 | 28,234,704 | 24.40 | 2019-01-28 |
| 1009 | 2019-01-24 | 1,132,160 | -186,000 | 0.02 | 5,071,468,372 | 28,813,472 | 25.45 | 2019-01-22 |
| 1010 | 2019-01-23 | 1,318,160 | 8,000 | 0.03 | 5,071,468,372 | 33,481,264 | 25.40 | 2019-01-21 |
| 1011 | 2019-01-21 | 1,310,160 | -300,000 | 0.03 | 5,071,468,372 | 33,998,652 | 25.95 | 2019-01-17 |
| 1012 | 2019-01-18 | 1,610,160 | 12,600 | 0.03 | 5,071,468,372 | 41,703,144 | 25.90 | 2019-01-16 |
| 1013 | 2019-01-17 | 1,597,560 | -9,000 | 0.03 | 5,071,468,372 | 42,095,706 | 26.35 | 2019-01-15 |
| 1014 | 2019-01-16 | 1,606,560 | 3,000 | 0.03 | 5,071,468,372 | 41,529,576 | 25.85 | 2019-01-14 |
| 1015 | 2019-01-14 | 1,603,560 | 3,000 | 0.03 | 5,071,468,372 | 41,131,314 | 25.65 | 2019-01-10 |
| 1016 | 2019-01-11 | 1,600,560 | 600,000 | 0.03 | 5,071,468,372 | 41,294,448 | 25.80 | 2019-01-09 |
| 1017 | 2019-01-08 | 1,000,560 | -14,000 | 0.02 | 5,071,468,372 | 26,064,588 | 26.05 | 2019-01-04 |
| 1018 | 2019-01-07 | 1,014,560 | 12,000 | 0.02 | 5,071,468,372 | 25,769,824 | 25.40 | 2019-01-03 |
| 1019 | 2019-01-04 | 1,002,560 | 12,000 | 0.02 | 5,071,468,372 | 26,216,944 | 26.15 | 2019-01-02 |
| 1020 | 2019-01-03 | 990,560 | -5,000 | 0.02 | 5,071,468,372 | 27,884,264 | 28.15 | 2018-12-28 |
| 1021 | 2018-12-28 | 995,560 | -5,000 | 0.02 | 5,071,468,372 | 27,477,456 | 27.60 | 2018-12-21 |
| 1022 | 2018-12-27 | 1,000,560 | -20,000 | 0.02 | 5,071,468,372 | 27,815,568 | 27.80 | 2018-12-20 |
| 1023 | 2018-12-21 | 1,020,560 | -630,000 | 0.02 | 5,071,468,372 | 28,524,652 | 27.95 | 2018-12-19 |
| 1024 | 2018-12-20 | 1,650,560 | -36,000 | 0.03 | 5,071,468,372 | 46,793,376 | 28.35 | 2018-12-18 |
| 1025 | 2018-12-19 | 1,686,560 | -14,000 | 0.03 | 5,071,468,372 | 47,982,632 | 28.45 | 2018-12-17 |
| 1026 | 2018-12-18 | 1,700,560 | 4,000 | 0.03 | 5,071,468,372 | 47,955,792 | 28.20 | 2018-12-14 |
| 1027 | 2018-12-17 | 1,696,560 | -269,000 | 0.03 | 5,071,468,372 | 50,642,316 | 29.85 | 2018-12-13 |
| 1028 | 2018-12-14 | 1,965,560 | -20,000 | 0.04 | 5,071,468,372 | 56,116,738 | 28.55 | 2018-12-12 |
| 1029 | 2018-12-13 | 1,985,560 | 992,000 | 0.04 | 5,071,468,372 | 54,205,788 | 27.30 | 2018-12-11 |
| 1030 | 2018-12-12 | 993,560 | 2,000 | 0.02 | 5,071,468,372 | 26,428,696 | 26.60 | 2018-12-10 |
| 1031 | 2018-12-11 | 991,560 | -24,000 | 0.02 | 5,071,468,372 | 28,110,726 | 28.35 | 2018-12-07 |
| 1032 | 2018-12-10 | 1,015,560 | -10,000 | 0.02 | 5,071,468,372 | 28,384,902 | 27.95 | 2018-12-06 |
| 1033 | 2018-12-07 | 1,025,560 | -75,000 | 0.02 | 5,071,468,372 | 29,074,626 | 28.35 | 2018-12-05 |
| 1034 | 2018-12-06 | 1,100,560 | 170,000 | 0.02 | 5,071,468,372 | 31,255,904 | 28.40 | 2018-12-04 |
| 1035 | 2018-12-05 | 930,560 | -100,000 | 0.02 | 5,071,468,372 | 26,055,680 | 28.00 | 2018-12-03 |
| 1036 | 2018-12-04 | 1,030,560 | 70,000 | 0.02 | 5,071,468,372 | 27,670,536 | 26.85 | 2018-11-30 |
| 1037 | 2018-12-03 | 960,560 | -5,000 | 0.02 | 5,071,468,372 | 25,358,784 | 26.40 | 2018-11-29 |
| 1038 | 2018-11-30 | 965,560 | -2,000 | 0.02 | 5,071,468,372 | 25,249,394 | 26.15 | 2018-11-28 |
| 1039 | 2018-11-29 | 967,560 | -178,000 | 0.02 | 5,071,468,372 | 26,462,766 | 27.35 | 2018-11-27 |
| 1040 | 2018-11-28 | 1,145,560 | -79,000 | 0.02 | 5,071,468,372 | 31,331,066 | 27.35 | 2018-11-26 |
| 1041 | 2018-11-27 | 1,224,560 | 289,000 | 0.02 | 5,071,468,372 | 31,471,192 | 25.70 | 2018-11-23 |
| 1042 | 2018-11-26 | 935,560 | -4,000 | 0.02 | 5,071,468,372 | 24,137,448 | 25.80 | 2018-11-22 |
| 1043 | 2018-11-22 | 939,560 | -3,000 | 0.02 | 5,071,468,372 | 23,676,912 | 25.20 | 2018-11-20 |
| 1044 | 2018-11-21 | 942,560 | -5,000 | 0.02 | 5,071,468,372 | 24,270,920 | 25.75 | 2018-11-19 |
| 1045 | 2018-11-20 | 947,560 | -10,000 | 0.02 | 5,071,468,372 | 24,115,402 | 25.45 | 2018-11-16 |
| 1046 | 2018-11-15 | 957,560 | -2,000 | 0.02 | 5,071,468,372 | 24,800,804 | 25.90 | 2018-11-13 |
| 1047 | 2018-11-14 | 959,560 | -4,000 | 0.02 | 5,071,468,372 | 24,660,692 | 25.70 | 2018-11-12 |
| 1048 | 2018-11-13 | 963,560 | -23,000 | 0.02 | 5,071,468,372 | 24,956,204 | 25.90 | 2018-11-09 |
| 1049 | 2018-11-12 | 986,560 | -30,000 | 0.02 | 5,071,468,372 | 25,650,560 | 26.00 | 2018-11-08 |
| 1050 | 2018-11-09 | 1,016,560 | -16,000 | 0.02 | 5,071,468,372 | 25,769,796 | 25.35 | 2018-11-07 |
| 1051 | 2018-11-08 | 1,032,560 | -21,000 | 0.02 | 5,071,468,372 | 25,814,000 | 25.00 | 2018-11-06 |
| 1052 | 2018-11-07 | 1,053,560 | -156,000 | 0.02 | 5,071,468,372 | 26,128,288 | 24.80 | 2018-11-05 |
| 1053 | 2018-11-06 | 1,209,560 | -12,000 | 0.02 | 5,071,468,372 | 30,541,390 | 25.25 | 2018-11-02 |
| 1054 | 2018-11-05 | 1,221,560 | 3,000 | 0.02 | 5,071,468,372 | 29,683,908 | 24.30 | 2018-11-01 |
| 1055 | 2018-10-31 | 1,218,560 | -11,000 | 0.02 | 5,071,468,372 | 30,403,072 | 24.95 | 2018-10-29 |
| 1056 | 2018-10-29 | 1,229,560 | -5,000 | 0.02 | 5,081,319,572 | 30,124,220 | 24.50 | 2018-10-25 |
| 1057 | 2018-10-26 | 1,234,560 | -6,000 | 0.02 | 5,081,319,572 | 30,061,536 | 24.35 | 2018-10-24 |
| 1058 | 2018-10-25 | 1,240,560 | 10,000 | 0.02 | 5,081,319,572 | 29,215,188 | 23.55 | 2018-10-23 |
| 1059 | 2018-10-24 | 1,230,560 | -33,600 | 0.02 | 5,081,319,572 | 29,533,440 | 24.00 | 2018-10-22 |
| 1060 | 2018-10-23 | 1,264,160 | -10,000 | 0.02 | 5,081,319,572 | 29,012,472 | 22.95 | 2018-10-19 |
| 1061 | 2018-10-22 | 1,274,160 | -21,000 | 0.03 | 5,081,319,572 | 28,541,184 | 22.40 | 2018-10-18 |
| 1062 | 2018-10-19 | 1,295,160 | -2,000 | 0.03 | 5,081,319,572 | 28,104,972 | 21.70 | 2018-10-16 |
| 1063 | 2018-10-18 | 1,297,160 | 7,000 | 0.03 | 5,081,319,572 | 27,434,934 | 21.15 | 2018-10-15 |
| 1064 | 2018-10-16 | 1,290,160 | -9,000 | 0.03 | 5,081,319,572 | 27,738,440 | 21.50 | 2018-10-12 |
| 1065 | 2018-10-15 | 1,299,160 | 11,000 | 0.03 | 5,081,319,572 | 27,282,360 | 21.00 | 2018-10-11 |
| 1066 | 2018-10-12 | 1,288,160 | 6,000 | 0.03 | 5,081,319,572 | 27,759,848 | 21.55 | 2018-10-10 |
| 1067 | 2018-10-11 | 1,282,160 | -3,000 | 0.03 | 5,081,319,572 | 28,592,168 | 22.30 | 2018-10-09 |
| 1068 | 2018-10-09 | 1,285,160 | -67,000 | 0.03 | 5,081,319,572 | 28,209,262 | 21.95 | 2018-10-05 |
| 1069 | 2018-10-08 | 1,352,160 | 1,000 | 0.03 | 5,081,319,572 | 29,139,048 | 21.55 | 2018-10-04 |
| 1070 | 2018-10-05 | 1,351,160 | -115,000 | 0.03 | 5,081,319,572 | 28,441,918 | 21.05 | 2018-10-03 |
| 1071 | 2018-10-04 | 1,466,160 | 92,000 | 0.03 | 5,081,319,572 | 29,616,432 | 20.20 | 2018-10-02 |
| 1072 | 2018-10-03 | 1,374,160 | 39,600 | 0.03 | 5,081,319,572 | 30,437,644 | 22.15 | 2018-09-28 |
| 1073 | 2018-10-02 | 1,334,560 | 14,000 | 0.03 | 5,081,319,572 | 30,361,240 | 22.75 | 2018-09-27 |
| 1074 | 2018-09-27 | 1,320,560 | 6,000 | 0.03 | 5,081,319,572 | 30,372,880 | 23.00 | 2018-09-24 |
| 1075 | 2018-09-26 | 1,314,560 | 16,000 | 0.03 | 5,081,319,572 | 30,760,704 | 23.40 | 2018-09-21 |
| 1076 | 2018-09-24 | 1,298,560 | 12,000 | 0.03 | 5,081,319,572 | 30,321,376 | 23.35 | 2018-09-20 |
| 1077 | 2018-09-21 | 1,286,560 | -32,000 | 0.03 | 5,081,319,572 | 30,748,784 | 23.90 | 2018-09-19 |
| 1078 | 2018-09-20 | 1,318,560 | -4,000 | 0.03 | 5,081,319,572 | 31,381,728 | 23.80 | 2018-09-18 |
| 1079 | 2018-09-19 | 1,322,560 | -33,000 | 0.03 | 5,081,319,572 | 31,146,288 | 23.55 | 2018-09-17 |
| 1080 | 2018-09-18 | 1,355,560 | -21,000 | 0.03 | 5,081,319,572 | 33,075,664 | 24.40 | 2018-09-14 |
| 1081 | 2018-09-17 | 1,376,560 | -3,000 | 0.03 | 5,081,319,572 | 33,656,892 | 24.45 | 2018-09-13 |
| 1082 | 2018-09-14 | 1,379,560 | -200,000 | 0.03 | 5,081,319,572 | 32,695,572 | 23.70 | 2018-09-12 |
| 1083 | 2018-09-13 | 1,579,560 | -30,000 | 0.03 | 5,081,319,572 | 36,882,726 | 23.35 | 2018-09-11 |
| 1084 | 2018-09-12 | 1,609,560 | -184,000 | 0.03 | 5,081,319,572 | 37,341,792 | 23.20 | 2018-09-10 |
| 1085 | 2018-09-11 | 1,793,560 | -31,000 | 0.04 | 5,081,319,572 | 42,955,762 | 23.95 | 2018-09-07 |
| 1086 | 2018-09-10 | 1,824,560 | 6,000 | 0.04 | 5,081,319,572 | 44,792,948 | 24.55 | 2018-09-06 |
| 1087 | 2018-09-07 | 1,818,560 | 17,000 | 0.04 | 5,081,319,572 | 45,282,144 | 24.90 | 2018-09-05 |
| 1088 | 2018-09-05 | 1,801,560 | -63,400 | 0.04 | 5,081,319,572 | 44,138,220 | 24.50 | 2018-09-03 |
| 1089 | 2018-09-04 | 1,864,960 | 6,000 | 0.04 | 5,078,319,572 | 46,530,752 | 24.95 | 2018-08-31 |
| 1090 | 2018-08-30 | 1,858,960 | -37,600 | 0.04 | 5,078,319,572 | 47,589,376 | 25.60 | 2018-08-28 |
| 1091 | 2018-08-29 | 1,896,560 | 25,600 | 0.04 | 5,078,319,572 | 49,215,732 | 25.95 | 2018-08-27 |
| 1092 | 2018-08-28 | 1,870,960 | 323,000 | 0.04 | 5,078,319,572 | 47,615,932 | 25.45 | 2018-08-24 |
| 1093 | 2018-08-27 | 1,547,960 | 4,000 | 0.03 | 5,078,319,572 | 39,550,378 | 25.55 | 2018-08-23 |
| 1094 | 2018-08-23 | 1,543,960 | 1,000 | 0.03 | 5,078,319,572 | 40,220,158 | 26.05 | 2018-08-21 |
| 1095 | 2018-08-20 | 1,542,960 | 77,000 | 0.03 | 5,078,319,572 | 40,039,812 | 25.95 | 2018-08-16 |
| 1096 | 2018-08-17 | 1,465,960 | 20,000 | 0.03 | 5,078,319,572 | 39,800,814 | 27.15 | 2018-08-15 |
| 1097 | 2018-08-16 | 1,445,960 | 10,000 | 0.03 | 5,078,319,572 | 42,077,436 | 29.10 | 2018-08-14 |
| 1098 | 2018-08-15 | 1,435,960 | 5,000 | 0.03 | 5,072,319,572 | 42,073,628 | 29.30 | 2018-08-13 |
| 1099 | 2018-08-14 | 1,430,960 | 9,000 | 0.03 | 5,072,319,572 | 43,501,184 | 30.40 | 2018-08-10 |
| 1100 | 2018-08-13 | 1,421,960 | 1,000 | 0.03 | 5,072,319,572 | 44,009,662 | 30.95 | 2018-08-09 |
| 1101 | 2018-08-08 | 1,420,960 | 10,600 | 0.03 | 5,072,319,572 | 43,197,184 | 30.40 | 2018-08-06 |
| 1102 | 2018-08-07 | 1,410,360 | 2,000 | 0.03 | 5,068,519,572 | 43,509,606 | 30.85 | 2018-08-03 |
| 1103 | 2018-08-06 | 1,408,360 | 20,000 | 0.03 | 5,068,519,572 | 43,659,160 | 31.00 | 2018-08-02 |
| 1104 | 2018-08-02 | 1,388,360 | 16,000 | 0.03 | 5,068,519,572 | 44,149,848 | 31.80 | 2018-07-31 |
| 1105 | 2018-08-01 | 1,372,360 | 29,600 | 0.03 | 5,068,519,572 | 44,395,846 | 32.35 | 2018-07-30 |
| 1106 | 2018-07-31 | 1,342,760 | 76,800 | 0.03 | 5,068,519,572 | 44,243,942 | 32.95 | 2018-07-27 |
| 1107 | 2018-07-30 | 1,265,960 | -8,000 | 0.03 | 4,968,519,572 | 43,865,514 | 34.65 | 2018-07-26 |
| 1108 | 2018-07-27 | 1,273,960 | 5,200 | 0.03 | 4,968,519,572 | 43,442,036 | 34.10 | 2018-07-25 |
| 1109 | 2018-07-26 | 1,268,760 | 24,000 | 0.03 | 4,968,519,572 | 42,440,022 | 33.45 | 2018-07-24 |
| 1110 | 2018-07-25 | 1,244,760 | 13,000 | 0.03 | 4,968,519,572 | 42,695,268 | 34.30 | 2018-07-23 |
| 1111 | 2018-07-24 | 1,231,760 | -39,600 | 0.02 | 4,968,519,572 | 42,988,424 | 34.90 | 2018-07-20 |
| 1112 | 2018-07-20 | 1,271,360 | 53,000 | 0.03 | 4,968,519,572 | 43,353,376 | 34.10 | 2018-07-18 |
| 1113 | 2018-07-19 | 1,218,360 | 16,000 | 0.02 | 4,968,519,572 | 42,642,600 | 35.00 | 2018-07-17 |
| 1114 | 2018-07-18 | 1,202,360 | -3,200 | 0.02 | 4,968,519,572 | 42,022,482 | 34.95 | 2018-07-16 |
| 1115 | 2018-07-17 | 1,205,560 | -1,000 | 0.02 | 4,968,519,572 | 40,989,040 | 34.00 | 2018-07-13 |
| 1116 | 2018-07-16 | 1,206,560 | -37,600 | 0.02 | 4,968,519,572 | 41,083,368 | 34.05 | 2018-07-12 |
| 1117 | 2018-07-12 | 1,244,160 | 22,000 | 0.03 | 4,968,519,572 | 39,626,496 | 31.85 | 2018-07-10 |
| 1118 | 2018-07-11 | 1,222,160 | -9,000 | 0.02 | 4,968,519,572 | 40,392,388 | 33.05 | 2018-07-09 |
| 1119 | 2018-07-10 | 1,231,160 | -15,000 | 0.02 | 4,968,519,572 | 39,766,468 | 32.30 | 2018-07-06 |
| 1120 | 2018-07-09 | 1,246,160 | -3,000 | 0.03 | 4,968,519,572 | 38,568,652 | 30.95 | 2018-07-05 |
| 1121 | 2018-07-06 | 1,249,160 | -150,000 | 0.03 | 4,968,519,572 | 37,662,174 | 30.15 | 2018-07-04 |
| 1122 | 2018-07-05 | 1,399,160 | 17,000 | 0.03 | 4,968,519,572 | 43,653,792 | 31.20 | 2018-07-03 |
| 1123 | 2018-07-04 | 1,382,160 | -2,000 | 0.03 | 4,968,519,572 | 43,607,148 | 31.55 | 2018-06-29 |
| 1124 | 2018-07-03 | 1,384,160 | -20,000 | 0.03 | 4,968,519,572 | 41,732,424 | 30.15 | 2018-06-28 |
| 1125 | 2018-06-28 | 1,404,160 | -69,400 | 0.03 | 4,968,519,572 | 43,880,000 | 31.25 | 2018-06-26 |
| 1126 | 2018-06-27 | 1,473,560 | 14,000 | 0.03 | 4,968,519,572 | 45,901,394 | 31.15 | 2018-06-25 |
| 1127 | 2018-06-26 | 1,459,560 | 1,000 | 0.03 | 4,968,519,572 | 47,581,656 | 32.60 | 2018-06-22 |
| 1128 | 2018-06-22 | 1,458,560 | 18,600 | 0.03 | 4,968,519,572 | 45,580,000 | 31.25 | 2018-06-20 |
| 1129 | 2018-06-21 | 1,439,960 | 3,000 | 0.03 | 4,968,519,572 | 45,286,742 | 31.45 | 2018-06-19 |
| 1130 | 2018-06-20 | 1,436,960 | 60,400 | 0.03 | 4,968,519,572 | 46,198,264 | 32.15 | 2018-06-15 |
| 1131 | 2018-06-19 | 1,376,560 | 20,400 | 0.03 | 4,968,519,572 | 45,701,792 | 33.20 | 2018-06-14 |
| 1132 | 2018-06-15 | 1,356,160 | 64,000 | 0.03 | 4,968,519,572 | 45,973,824 | 33.90 | 2018-06-13 |
| 1133 | 2018-06-14 | 1,292,160 | -4,000 | 0.03 | 4,968,519,572 | 44,967,168 | 34.80 | 2018-06-12 |
| 1134 | 2018-06-13 | 1,296,160 | 3,000 | 0.03 | 4,968,519,572 | 44,847,136 | 34.60 | 2018-06-11 |
| 1135 | 2018-06-12 | 1,293,160 | 127,000 | 0.03 | 4,968,519,572 | 43,514,834 | 33.65 | 2018-06-08 |
| 1136 | 2018-06-11 | 1,166,160 | -4,000 | 0.02 | 4,968,519,572 | 42,506,532 | 36.45 | 2018-06-07 |
| 1137 | 2018-06-07 | 1,170,160 | -105,000 | 0.02 | 4,968,519,572 | 42,827,856 | 36.60 | 2018-06-05 |
| 1138 | 2018-06-06 | 1,275,160 | 200,000 | 0.03 | 4,968,519,572 | 45,076,906 | 35.35 | 2018-06-04 |
| 1139 | 2018-06-05 | 1,075,160 | -45,800 | 0.02 | 4,968,519,572 | 36,179,134 | 33.65 | 2018-06-01 |
| 1140 | 2018-06-04 | 1,120,960 | 14,400 | 0.02 | 4,968,519,572 | 36,487,248 | 32.55 | 2018-05-31 |
| 1141 | 2018-06-01 | 1,106,560 | 86,000 | 0.02 | 4,968,519,572 | 34,745,984 | 31.40 | 2018-05-30 |
| 1142 | 2018-05-31 | 1,020,560 | -600 | 0.02 | 4,968,519,572 | 32,300,724 | 31.65 | 2018-05-29 |
| 1143 | 2018-05-30 | 1,021,160 | 51,000 | 0.02 | 4,968,519,572 | 31,707,018 | 31.05 | 2018-05-28 |
| 1144 | 2018-05-28 | 970,160 | -18,000 | 0.02 | 4,968,519,572 | 30,802,580 | 31.75 | 2018-05-24 |
| 1145 | 2018-05-24 | 988,160 | -88,000 | 0.02 | 4,968,519,572 | 32,214,016 | 32.60 | 2018-05-21 |
| 1146 | 2018-05-21 | 1,076,160 | 7,000 | 0.02 | 4,968,519,572 | 32,015,760 | 29.75 | 2018-05-17 |
| 1147 | 2018-05-18 | 1,069,160 | 3,000 | 0.02 | 4,968,519,572 | 32,342,090 | 30.25 | 2018-05-16 |
| 1148 | 2018-05-17 | 1,066,160 | 18,000 | 0.02 | 4,968,519,572 | 31,611,644 | 29.65 | 2018-05-15 |
| 1149 | 2018-05-16 | 1,048,160 | 38,000 | 0.02 | 4,968,519,572 | 31,444,800 | 30.00 | 2018-05-14 |
| 1150 | 2018-05-15 | 1,010,160 | -3,000 | 0.02 | 4,968,519,572 | 29,698,704 | 29.40 | 2018-05-11 |
| 1151 | 2018-05-14 | 1,013,160 | 10,000 | 0.02 | 4,968,519,572 | 29,584,272 | 29.20 | 2018-05-10 |
| 1152 | 2018-05-11 | 1,003,160 | -8,000 | 0.02 | 4,968,519,572 | 29,141,798 | 29.05 | 2018-05-09 |
| 1153 | 2018-05-10 | 1,011,160 | 5,000 | 0.02 | 4,968,519,572 | 28,767,502 | 28.45 | 2018-05-08 |
| 1154 | 2018-05-09 | 1,006,160 | -12,000 | 0.02 | 4,968,519,572 | 28,725,868 | 28.55 | 2018-05-07 |
| 1155 | 2018-05-08 | 1,018,160 | -8,000 | 0.02 | 4,968,519,572 | 28,457,572 | 27.95 | 2018-05-04 |
| 1156 | 2018-05-07 | 1,026,160 | 15,000 | 0.02 | 4,968,519,572 | 28,424,632 | 27.70 | 2018-05-03 |
| 1157 | 2018-04-27 | 1,011,160 | 5,000 | 0.02 | 4,968,519,572 | 28,211,364 | 27.90 | 2018-04-25 |
| 1158 | 2018-04-25 | 1,006,160 | 10,000 | 0.02 | 4,968,519,572 | 28,122,172 | 27.95 | 2018-04-23 |
| 1159 | 2018-04-23 | 996,160 | -34,800 | 0.02 | 4,968,519,572 | 27,394,400 | 27.50 | 2018-04-19 |
| 1160 | 2018-04-19 | 1,030,960 | 25,000 | 0.02 | 4,968,519,572 | 28,506,044 | 27.65 | 2018-04-17 |
| 1161 | 2018-04-18 | 1,005,960 | 6,000 | 0.02 | 4,968,519,572 | 27,915,390 | 27.75 | 2018-04-16 |
| 1162 | 2018-04-17 | 999,960 | 9,800 | 0.02 | 4,968,519,572 | 28,048,878 | 28.05 | 2018-04-13 |
| 1163 | 2018-04-11 | 990,160 | -21,600 | 0.02 | 4,968,519,572 | 28,714,640 | 29.00 | 2018-04-09 |
| 1164 | 2018-04-10 | 1,011,760 | -14,000 | 0.02 | 4,968,519,572 | 29,239,864 | 28.90 | 2018-04-06 |
| 1165 | 2018-04-09 | 1,025,760 | -44,000 | 0.02 | 4,968,519,572 | 29,285,448 | 28.55 | 2018-04-04 |
| 1166 | 2018-04-06 | 1,069,760 | -4,000 | 0.02 | 4,968,519,572 | 30,488,160 | 28.50 | 2018-04-03 |
| 1167 | 2018-04-04 | 1,073,760 | 20,000 | 0.02 | 4,968,519,572 | 30,655,848 | 28.55 | 2018-03-29 |
| 1168 | 2018-03-29 | 1,053,760 | 58,000 | 0.02 | 4,968,519,572 | 30,664,416 | 29.10 | 2018-03-27 |
| 1169 | 2018-03-28 | 995,760 | 1,000 | 0.02 | 4,968,519,572 | 28,080,432 | 28.20 | 2018-03-26 |
| 1170 | 2018-03-27 | 994,760 | -5,000 | 0.02 | 4,968,519,572 | 27,654,328 | 27.80 | 2018-03-23 |
| 1171 | 2018-03-26 | 999,760 | -300,000 | 0.02 | 4,968,519,572 | 27,843,316 | 27.85 | 2018-03-22 |
| 1172 | 2018-03-23 | 1,299,760 | -30,400 | 0.03 | 4,968,519,572 | 36,588,244 | 28.15 | 2018-03-21 |
| 1173 | 2018-03-22 | 1,330,160 | -325,000 | 0.03 | 4,968,519,572 | 36,712,416 | 27.60 | 2018-03-20 |
| 1174 | 2018-03-21 | 1,655,160 | -16,000 | 0.03 | 4,968,519,572 | 41,875,548 | 25.30 | 2018-03-19 |
| 1175 | 2018-03-20 | 1,671,160 | -23,000 | 0.03 | 4,968,519,572 | 42,280,348 | 25.30 | 2018-03-16 |
| 1176 | 2018-03-19 | 1,694,160 | -168,400 | 0.03 | 4,968,519,572 | 41,252,796 | 24.35 | 2018-03-15 |
| 1177 | 2018-03-16 | 1,862,560 | -214,400 | 0.04 | 4,968,519,572 | 44,422,056 | 23.85 | 2018-03-14 |
| 1178 | 2018-03-15 | 2,076,960 | 5,000 | 0.04 | 4,968,519,572 | 48,912,408 | 23.55 | 2018-03-13 |
| 1179 | 2018-03-14 | 2,071,960 | -32,600 | 0.04 | 4,968,519,572 | 49,519,844 | 23.90 | 2018-03-12 |
| 1180 | 2018-03-09 | 2,104,560 | 10,000 | 0.04 | 4,968,519,572 | 49,983,300 | 23.75 | 2018-03-07 |
| 1181 | 2018-03-07 | 2,094,560 | 80,000 | 0.04 | 4,968,519,572 | 48,593,792 | 23.20 | 2018-03-05 |
| 1182 | 2018-03-06 | 2,014,560 | 20,000 | 0.04 | 4,968,519,572 | 48,853,080 | 24.25 | 2018-03-02 |
| 1183 | 2018-03-02 | 1,994,560 | 10,000 | 0.04 | 4,968,519,572 | 48,667,264 | 24.40 | 2018-02-28 |
| 1184 | 2018-03-01 | 1,984,560 | 10,000 | 0.04 | 4,968,519,572 | 48,522,492 | 24.45 | 2018-02-27 |
| 1185 | 2018-02-27 | 1,974,560 | -12,000 | 0.04 | 4,968,519,572 | 49,364,000 | 25.00 | 2018-02-23 |
| 1186 | 2018-02-23 | 1,986,560 | -6,000 | 0.04 | 4,968,519,572 | 49,465,344 | 24.90 | 2018-02-21 |
| 1187 | 2018-02-22 | 1,992,560 | -52,000 | 0.04 | 4,968,519,572 | 49,415,488 | 24.80 | 2018-02-20 |
| 1188 | 2018-02-09 | 2,044,560 | 28,000 | 0.04 | 4,968,519,572 | 46,513,740 | 22.75 | 2018-02-07 |
| 1189 | 2018-02-08 | 2,016,560 | 40,000 | 0.04 | 4,968,519,572 | 46,582,536 | 23.10 | 2018-02-06 |
| 1190 | 2018-02-07 | 1,976,560 | -4,000 | 0.04 | 4,968,519,572 | 47,338,612 | 23.95 | 2018-02-05 |
| 1191 | 2018-02-02 | 1,980,560 | 10,000 | 0.04 | 4,968,519,572 | 45,354,824 | 22.90 | 2018-01-31 |
| 1192 | 2018-02-01 | 1,970,560 | -4,600 | 0.04 | 4,968,519,572 | 46,012,576 | 23.35 | 2018-01-30 |
| 1193 | 2018-01-31 | 1,975,160 | 29,000 | 0.04 | 4,968,519,572 | 47,798,872 | 24.20 | 2018-01-29 |
| 1194 | 2018-01-30 | 1,946,160 | 60,800 | 0.04 | 4,968,519,572 | 49,043,232 | 25.20 | 2018-01-26 |
| 1195 | 2018-01-29 | 1,885,360 | -13,200 | 0.04 | 4,968,519,572 | 44,871,568 | 23.80 | 2018-01-25 |
| 1196 | 2018-01-26 | 1,898,560 | -2,000 | 0.04 | 4,968,519,572 | 41,768,320 | 22.00 | 2018-01-24 |
| 1197 | 2018-01-25 | 1,900,560 | -1,200 | 0.04 | 4,968,519,572 | 42,287,460 | 22.25 | 2018-01-23 |
| 1198 | 2018-01-23 | 1,901,760 | -1,000 | 0.04 | 4,968,519,572 | 42,219,072 | 22.20 | 2018-01-19 |
| 1199 | 2018-01-17 | 1,902,760 | 1,200 | 0.04 | 4,968,519,572 | 40,148,236 | 21.10 | 2018-01-15 |
| 1200 | 2018-01-12 | 1,901,560 | 200,000 | 0.04 | 4,968,519,572 | 39,552,448 | 20.80 | 2018-01-10 |
| 1201 | 2018-01-11 | 1,701,560 | 53,000 | 0.03 | 4,968,519,572 | 35,222,292 | 20.70 | 2018-01-09 |
| 1202 | 2018-01-09 | 1,648,560 | 26,000 | 0.03 | 4,968,519,572 | 36,433,176 | 22.10 | 2018-01-05 |
| 1203 | 2018-01-05 | 1,622,560 | 6,000 | 0.03 | 4,968,519,572 | 35,534,064 | 21.90 | 2018-01-03 |
| 1204 | 2018-01-04 | 1,616,560 | 2,000 | 0.03 | 4,968,519,572 | 34,917,696 | 21.60 | 2018-01-02 |
| 1205 | 2018-01-03 | 1,614,560 | 12,000 | 0.03 | 4,968,519,572 | 34,874,496 | 21.60 | 2017-12-29 |
| 1206 | 2017-12-29 | 1,602,560 | 10,000 | 0.03 | 4,968,519,572 | 34,775,552 | 21.70 | 2017-12-27 |
| 1207 | 2017-12-28 | 1,592,560 | 1,000 | 0.03 | 4,968,519,572 | 35,195,576 | 22.10 | 2017-12-22 |
| 1208 | 2017-12-20 | 1,591,560 | -4,000 | 0.03 | 4,968,519,572 | 35,412,210 | 22.25 | 2017-12-18 |
| 1209 | 2017-12-19 | 1,595,560 | 4,000 | 0.03 | 4,968,519,572 | 34,543,874 | 21.65 | 2017-12-15 |
| 1210 | 2017-12-18 | 1,591,560 | 50,000 | 0.03 | 4,968,519,572 | 35,173,476 | 22.10 | 2017-12-14 |
| 1211 | 2017-12-14 | 1,541,560 | 48,000 | 0.03 | 4,968,519,572 | 34,839,256 | 22.60 | 2017-12-12 |
| 1212 | 2017-12-08 | 1,493,560 | 30,000 | 0.03 | 4,968,519,572 | 35,696,084 | 23.90 | 2017-12-06 |
| 1213 | 2017-12-07 | 1,463,560 | -10,000 | 0.03 | 4,968,519,572 | 35,344,974 | 24.15 | 2017-12-05 |
| 1214 | 2017-12-06 | 1,473,560 | 30,000 | 0.03 | 4,968,519,572 | 35,807,508 | 24.30 | 2017-12-04 |
| 1215 | 2017-12-05 | 1,443,560 | -6,000 | 0.03 | 4,968,519,572 | 35,006,330 | 24.25 | 2017-12-01 |
| 1216 | 2017-12-04 | 1,449,560 | -62,000 | 0.03 | 4,968,519,572 | 34,789,440 | 24.00 | 2017-11-30 |
| 1217 | 2017-12-01 | 1,511,560 | -176,000 | 0.03 | 4,968,519,572 | 37,789,000 | 25.00 | 2017-11-29 |
| 1218 | 2017-11-29 | 1,687,560 | 8,000 | 0.03 | 4,968,519,572 | 38,898,258 | 23.05 | 2017-11-27 |
| 1219 | 2017-11-28 | 1,679,560 | 58,000 | 0.03 | 4,968,519,572 | 39,385,682 | 23.45 | 2017-11-24 |
| 1220 | 2017-11-27 | 1,621,560 | 10,000 | 0.03 | 4,968,519,572 | 37,133,724 | 22.90 | 2017-11-23 |
| 1221 | 2017-11-24 | 1,611,560 | -8,000 | 0.03 | 4,968,519,572 | 36,904,724 | 22.90 | 2017-11-22 |
| 1222 | 2017-11-23 | 1,619,560 | 2,000 | 0.03 | 4,968,519,572 | 36,683,034 | 22.65 | 2017-11-21 |
| 1223 | 2017-11-22 | 1,617,560 | -8,000 | 0.03 | 4,968,519,572 | 36,556,856 | 22.60 | 2017-11-20 |
| 1224 | 2017-11-17 | 1,625,560 | 38,000 | 0.03 | 4,968,519,572 | 37,469,158 | 23.05 | 2017-11-15 |
| 1225 | 2017-11-16 | 1,587,560 | 66,000 | 0.03 | 4,968,519,572 | 37,307,660 | 23.50 | 2017-11-14 |
| 1226 | 2017-11-10 | 1,521,560 | -10,000 | 0.03 | 4,968,519,572 | 35,984,894 | 23.65 | 2017-11-08 |
| 1227 | 2017-11-03 | 1,531,560 | -10,000 | 0.03 | 4,968,519,572 | 36,757,440 | 24.00 | 2017-11-01 |
| 1228 | 2017-10-30 | 1,541,560 | -130,000 | 0.03 | 4,968,519,572 | 35,610,036 | 23.10 | 2017-10-26 |
| 1229 | 2017-10-26 | 1,671,560 | 4,000 | 0.03 | 4,968,519,572 | 39,950,284 | 23.90 | 2017-10-24 |
| 1230 | 2017-10-25 | 1,667,560 | 6,000 | 0.03 | 4,968,519,572 | 40,438,330 | 24.25 | 2017-10-23 |
| 1231 | 2017-10-24 | 1,661,560 | 6,000 | 0.03 | 4,968,519,572 | 40,292,830 | 24.25 | 2017-10-20 |
| 1232 | 2017-10-19 | 1,655,560 | 8,000 | 0.03 | 4,968,519,572 | 40,395,664 | 24.40 | 2017-10-17 |
| 1233 | 2017-10-06 | 1,647,560 | -40,000 | 0.03 | 4,968,519,572 | 41,106,622 | 24.95 | 2017-10-03 |
| 1234 | 2017-10-04 | 1,687,560 | 10,000 | 0.03 | 4,968,519,572 | 39,488,904 | 23.40 | 2017-09-29 |
| 1235 | 2017-10-03 | 1,677,560 | 10,000 | 0.03 | 4,968,519,572 | 38,164,490 | 22.75 | 2017-09-28 |
| 1236 | 2017-09-27 | 1,667,560 | 10,000 | 0.03 | 4,968,519,572 | 38,270,502 | 22.95 | 2017-09-25 |
| 1237 | 2017-09-25 | 1,657,560 | -10,000 | 0.03 | 4,968,519,572 | 38,952,660 | 23.50 | 2017-09-21 |
| 1238 | 2017-09-22 | 1,667,560 | -70,000 | 0.03 | 4,968,519,572 | 38,437,258 | 23.05 | 2017-09-20 |
| 1239 | 2017-09-20 | 1,737,560 | 50,000 | 0.03 | 4,968,519,572 | 37,531,296 | 21.60 | 2017-09-18 |
| 1240 | 2017-09-18 | 1,687,560 | 10,000 | 0.03 | 4,968,519,572 | 36,282,540 | 21.50 | 2017-09-14 |
| 1241 | 2017-09-12 | 1,677,560 | -30,000 | 0.03 | 4,968,519,572 | 36,319,174 | 21.65 | 2017-09-08 |
| 1242 | 2017-09-11 | 1,707,560 | -2,000 | 0.03 | 4,968,519,572 | 34,236,578 | 20.05 | 2017-09-07 |
| 1243 | 2017-09-08 | 1,709,560 | 2,000 | 0.03 | 4,968,519,572 | 32,686,787 | 19.12 | 2017-09-06 |
| 1244 | 2017-09-06 | 1,707,560 | 30,000 | 0.03 | 4,968,519,572 | 32,614,396 | 19.10 | 2017-09-04 |
| 1245 | 2017-09-04 | 1,677,560 | -78,000 | 0.03 | 4,968,519,572 | 33,148,586 | 19.76 | 2017-08-31 |
| 1246 | 2017-09-01 | 1,755,560 | -8,000 | 0.04 | 4,968,519,572 | 33,390,751 | 19.02 | 2017-08-30 |
| 1247 | 2017-08-24 | 1,763,560 | 8,000 | 0.04 | 4,968,519,572 | 32,661,131 | 18.52 | 2017-08-21 |
| 1248 | 2017-08-17 | 1,755,560 | 12,000 | 0.04 | 4,968,519,572 | 33,390,751 | 19.02 | 2017-08-15 |
| 1249 | 2017-08-10 | 1,743,560 | -4,000 | 0.04 | 4,968,519,572 | 33,894,806 | 19.44 | 2017-08-08 |
| 1250 | 2017-08-08 | 1,747,560 | 20,000 | 0.04 | 4,968,519,572 | 32,924,030 | 18.84 | 2017-08-04 |
| 1251 | 2017-08-04 | 1,727,560 | -12,000 | 0.03 | 4,968,519,572 | 33,860,176 | 19.60 | 2017-08-02 |
| 1252 | 2017-08-03 | 1,739,560 | 12,000 | 0.04 | 4,968,519,572 | 32,077,486 | 18.44 | 2017-08-01 |
| 1253 | 2017-07-28 | 1,727,560 | 10,000 | 0.03 | 4,968,519,572 | 31,614,348 | 18.30 | 2017-07-26 |
| 1254 | 2017-07-27 | 1,717,560 | 20,000 | 0.03 | 4,968,519,572 | 31,809,211 | 18.52 | 2017-07-25 |
| 1255 | 2017-07-18 | 1,697,560 | -20,000 | 0.03 | 4,968,519,572 | 33,238,225 | 19.58 | 2017-07-14 |
| 1256 | 2017-07-17 | 1,717,560 | -58,000 | 0.03 | 4,968,519,572 | 33,458,069 | 19.48 | 2017-07-13 |
| 1257 | 2017-07-14 | 1,775,560 | -102,000 | 0.04 | 4,968,519,572 | 33,593,595 | 18.92 | 2017-07-12 |
| 1258 | 2017-07-13 | 1,877,560 | -80,000 | 0.04 | 4,968,519,572 | 33,946,285 | 18.08 | 2017-07-11 |
| 1259 | 2017-07-12 | 1,957,560 | -4,000 | 0.04 | 4,968,519,572 | 33,944,090 | 17.34 | 2017-07-10 |
| 1260 | 2017-07-11 | 1,961,560 | -64,000 | 0.04 | 4,968,519,572 | 33,699,601 | 17.18 | 2017-07-07 |
| 1261 | 2017-07-10 | 2,025,560 | -28,000 | 0.04 | 4,968,519,572 | 34,231,964 | 16.90 | 2017-07-06 |
| 1262 | 2017-07-07 | 2,053,560 | -34,000 | 0.04 | 4,968,519,572 | 34,664,093 | 16.88 | 2017-07-05 |
| 1263 | 2017-07-06 | 2,087,560 | -64,000 | 0.04 | 4,968,519,572 | 34,319,486 | 16.44 | 2017-07-04 |
| 1264 | 2017-07-05 | 2,151,560 | -30,000 | 0.04 | 4,968,519,572 | 34,424,960 | 16.00 | 2017-07-03 |
| 1265 | 2017-07-04 | 2,181,560 | -6,000 | 0.04 | 4,968,519,572 | 34,381,386 | 15.76 | 2017-06-30 |
| 1266 | 2017-07-03 | 2,187,560 | -96,000 | 0.04 | 4,968,519,572 | 34,913,458 | 15.96 | 2017-06-29 |
| 1267 | 2017-06-29 | 2,283,560 | -10,000 | 0.05 | 4,968,519,572 | 34,938,468 | 15.30 | 2017-06-27 |
| 1268 | 2017-06-28 | 2,293,560 | -144,000 | 0.05 | 4,968,519,572 | 35,091,468 | 15.30 | 2017-06-26 |
| 1269 | 2017-06-27 | 2,437,560 | -78,000 | 0.05 | 4,968,519,572 | 36,514,649 | 14.98 | 2017-06-23 |
| 1270 | 2017-06-26 | 2,515,560 | -242,000 | 0.05 | 4,968,519,572 | 35,720,952 | 14.20 | 2017-06-22 |
| 1271 | 2017-06-02 | 2,757,560 | -70,000 | 0.06 | 4,968,519,572 | 32,759,813 | 11.88 | 2017-05-31 |
| 1272 | 2017-05-24 | 2,827,560 | 20,000 | 0.06 | 4,968,519,572 | 33,082,452 | 11.70 | 2017-05-22 |
| 1273 | 2017-05-19 | 2,807,560 | -16,000 | 0.06 | 4,968,519,572 | 32,286,940 | 11.50 | 2017-05-17 |
| 1274 | 2017-05-18 | 2,823,560 | -2,000 | 0.06 | 4,968,519,572 | 32,019,170 | 11.34 | 2017-05-16 |
| 1275 | 2017-05-17 | 2,825,560 | 78,000 | 0.06 | 4,968,519,572 | 31,420,227 | 11.12 | 2017-05-15 |
| 1276 | 2017-05-05 | 2,747,560 | 96,000 | 0.06 | 4,968,519,572 | 32,586,062 | 11.86 | 2017-05-02 |
| 1277 | 2017-05-02 | 2,651,560 | 26,000 | 0.05 | 4,968,519,572 | 32,773,282 | 12.36 | 2017-04-27 |
| 1278 | 2017-04-28 | 2,625,560 | 22,000 | 0.05 | 4,968,519,572 | 33,029,545 | 12.58 | 2017-04-26 |
| 1279 | 2017-04-26 | 2,603,560 | 10,000 | 0.05 | 4,968,519,572 | 33,065,212 | 12.70 | 2017-04-24 |
| 1280 | 2017-04-24 | 2,593,560 | 8,000 | 0.05 | 4,968,519,572 | 32,678,856 | 12.60 | 2017-04-20 |
| 1281 | 2017-04-21 | 2,585,560 | 20,000 | 0.05 | 4,968,519,572 | 32,681,478 | 12.64 | 2017-04-19 |
| 1282 | 2017-04-20 | 2,565,560 | 50,000 | 0.05 | 4,968,519,572 | 32,428,678 | 12.64 | 2017-04-18 |
| 1283 | 2017-04-18 | 2,515,560 | 38,000 | 0.05 | 4,968,519,572 | 32,702,280 | 13.00 | 2017-04-12 |
| 1284 | 2017-04-11 | 2,477,560 | 50,000 | 0.05 | 4,968,519,572 | 32,802,894 | 13.24 | 2017-04-07 |
| 1285 | 2017-04-07 | 2,427,560 | -290,000 | 0.05 | 4,968,519,572 | 31,995,241 | 13.18 | 2017-04-05 |
| 1286 | 2017-04-06 | 2,717,560 | -10,000 | 0.05 | 4,968,519,572 | 34,676,066 | 12.76 | 2017-04-03 |
| 1287 | 2017-04-05 | 2,727,560 | 24,000 | 0.05 | 4,968,519,572 | 34,149,051 | 12.52 | 2017-03-31 |
| 1288 | 2017-03-31 | 2,703,560 | 40,000 | 0.05 | 4,968,519,572 | 33,902,642 | 12.54 | 2017-03-29 |
| 1289 | 2017-03-30 | 2,663,560 | 20,000 | 0.05 | 4,986,331,572 | 33,614,127 | 12.62 | 2017-03-28 |
| 1290 | 2017-03-24 | 2,643,560 | 10,000 | 0.05 | 4,986,331,572 | 34,049,053 | 12.88 | 2017-03-22 |
| 1291 | 2017-03-16 | 2,633,560 | -20,000 | 0.05 | 4,986,331,572 | 32,761,486 | 12.44 | 2017-03-14 |
| 1292 | 2017-03-13 | 2,653,560 | 48,000 | 0.05 | 4,986,331,572 | 33,116,429 | 12.48 | 2017-03-09 |
| 1293 | 2017-03-10 | 2,605,560 | -10,000 | 0.05 | 4,986,331,572 | 33,194,834 | 12.74 | 2017-03-08 |
| 1294 | 2017-03-07 | 2,615,560 | -150,000 | 0.05 | 4,986,331,572 | 32,956,056 | 12.60 | 2017-03-03 |
| 1295 | 2017-03-06 | 2,765,560 | -20,000 | 0.06 | 4,986,331,572 | 33,850,454 | 12.24 | 2017-03-02 |
| 1296 | 2017-03-03 | 2,785,560 | -20,000 | 0.06 | 4,986,331,572 | 33,426,720 | 12.00 | 2017-03-01 |
| 1297 | 2017-02-28 | 2,805,560 | -2,000 | 0.06 | 4,986,331,572 | 33,442,275 | 11.92 | 2017-02-24 |
| 1298 | 2017-02-27 | 2,807,560 | -144,000 | 0.06 | 4,986,331,572 | 33,803,022 | 12.04 | 2017-02-23 |
| 1299 | 2017-02-22 | 2,951,560 | 2,000 | 0.06 | 4,986,331,572 | 34,001,971 | 11.52 | 2017-02-20 |
| 1300 | 2017-02-15 | 2,949,560 | 20,000 | 0.06 | 4,875,508,561 | 33,035,072 | 11.20 | 2017-02-13 |
| 1301 | 2017-02-13 | 2,929,560 | -32,000 | 0.06 | 4,875,508,561 | 33,982,896 | 11.60 | 2017-02-09 |
| 1302 | 2017-02-07 | 2,961,560 | 8,000 | 0.06 | 4,875,508,561 | 33,643,322 | 11.36 | 2017-02-03 |
| 1303 | 2017-01-17 | 2,953,560 | -20,000 | 0.06 | 4,875,508,561 | 33,788,726 | 11.44 | 2017-01-13 |
| 1304 | 2017-01-16 | 2,973,560 | -8,000 | 0.06 | 4,875,508,561 | 33,363,343 | 11.22 | 2017-01-12 |
| 1305 | 2017-01-13 | 2,981,560 | -20,000 | 0.06 | 4,875,508,561 | 33,333,841 | 11.18 | 2017-01-11 |
| 1306 | 2017-01-12 | 3,001,560 | 450,000 | 0.06 | 4,875,508,561 | 33,497,410 | 11.16 | 2017-01-10 |
| 1307 | 2017-01-11 | 2,551,560 | -20,000 | 0.05 | 4,875,508,561 | 28,577,472 | 11.20 | 2017-01-09 |
| 1308 | 2017-01-09 | 2,571,560 | 10,000 | 0.05 | 4,875,508,561 | 27,258,536 | 10.60 | 2017-01-05 |
| 1309 | 2016-12-28 | 2,561,560 | 18,000 | 0.05 | 4,910,384,561 | 26,179,143 | 10.22 | 2016-12-22 |
| 1310 | 2016-12-23 | 2,543,560 | 14,000 | 0.05 | 4,910,384,561 | 25,995,183 | 10.22 | 2016-12-21 |
| 1311 | 2016-12-21 | 2,529,560 | 18,000 | 0.05 | 4,910,384,561 | 25,852,103 | 10.22 | 2016-12-19 |
| 1312 | 2016-12-20 | 2,511,560 | 28,000 | 0.05 | 4,910,384,561 | 25,668,143 | 10.22 | 2016-12-16 |
| 1313 | 2016-12-19 | 2,483,560 | 20,000 | 0.05 | 4,910,384,561 | 25,381,983 | 10.22 | 2016-12-15 |
| 1314 | 2016-12-15 | 2,463,560 | 30,000 | 0.05 | 4,910,384,561 | 25,226,854 | 10.24 | 2016-12-13 |
| 1315 | 2016-12-14 | 2,433,560 | 22,000 | 0.05 | 4,910,384,561 | 24,822,312 | 10.20 | 2016-12-12 |
| 1316 | 2016-12-13 | 2,411,560 | 60,000 | 0.05 | 4,910,384,561 | 24,742,606 | 10.26 | 2016-12-09 |
| 1317 | 2016-12-09 | 2,351,560 | 22,000 | 0.05 | 4,910,384,561 | 24,127,006 | 10.26 | 2016-12-07 |
| 1318 | 2016-12-08 | 2,329,560 | 114,000 | 0.05 | 4,910,384,561 | 23,808,103 | 10.22 | 2016-12-06 |
| 1319 | 2016-12-02 | 2,215,560 | 10,000 | 0.05 | 4,910,384,561 | 22,731,646 | 10.26 | 2016-11-30 |
| 1320 | 2016-11-16 | 2,205,560 | 170,000 | 0.04 | 4,910,384,561 | 22,805,490 | 10.34 | 2016-11-14 |
| 1321 | 2016-11-15 | 2,035,560 | 20,000 | 0.04 | 4,910,384,561 | 22,391,160 | 11.00 | 2016-11-11 |
| 1322 | 2016-11-08 | 2,015,560 | 12,000 | 0.04 | 4,910,384,561 | 23,380,496 | 11.60 | 2016-11-04 |
| 1323 | 2016-11-02 | 2,003,560 | 8,000 | 0.04 | 4,910,384,561 | 23,682,079 | 11.82 | 2016-10-31 |
| 1324 | 2016-10-31 | 1,995,560 | -4,000 | 0.04 | 4,910,384,561 | 24,266,010 | 12.16 | 2016-10-27 |
| 1325 | 2016-10-28 | 1,999,560 | 4,000 | 0.04 | 4,910,384,561 | 24,354,641 | 12.18 | 2016-10-26 |
| 1326 | 2016-10-27 | 1,995,560 | 40,000 | 0.04 | 4,910,384,561 | 24,226,098 | 12.14 | 2016-10-25 |
| 1327 | 2016-10-18 | 1,955,560 | -420,000 | 0.04 | 4,910,384,561 | 23,466,720 | 12.00 | 2016-10-14 |
| 1328 | 2016-10-17 | 2,375,560 | 10,000 | 0.05 | 4,910,384,561 | 29,029,343 | 12.22 | 2016-10-13 |
| 1329 | 2016-10-14 | 2,365,560 | 28,000 | 0.05 | 4,910,384,561 | 29,049,077 | 12.28 | 2016-10-12 |
| 1330 | 2016-10-13 | 2,337,560 | 10,000 | 0.05 | 4,910,384,561 | 28,938,993 | 12.38 | 2016-10-11 |
| 1331 | 2016-10-11 | 2,327,560 | 20,000 | 0.05 | 4,910,384,561 | 29,094,500 | 12.50 | 2016-10-06 |
| 1332 | 2016-10-04 | 2,307,560 | 58,000 | 0.05 | 4,910,384,561 | 28,382,988 | 12.30 | 2016-09-30 |
| 1333 | 2016-09-30 | 2,249,560 | -8,000 | 0.05 | 4,910,384,561 | 28,749,377 | 12.78 | 2016-09-28 |
| 1334 | 2016-09-23 | 2,257,560 | -48,000 | 0.05 | 4,910,384,561 | 28,851,617 | 12.78 | 2016-09-21 |
| 1335 | 2016-09-20 | 2,305,560 | 36,000 | 0.05 | 4,910,384,561 | 27,758,942 | 12.04 | 2016-09-15 |
| 1336 | 2016-09-14 | 2,269,560 | 18,000 | 0.05 | 4,910,384,561 | 27,552,458 | 12.14 | 2016-09-12 |
| 1337 | 2016-09-12 | 2,251,560 | -40,000 | 0.05 | 4,910,384,561 | 28,459,718 | 12.64 | 2016-09-08 |
| 1338 | 2016-09-07 | 2,291,560 | 10,000 | 0.05 | 4,910,384,561 | 27,452,889 | 11.98 | 2016-09-05 |
| 1339 | 2016-09-06 | 2,281,560 | 14,000 | 0.05 | 4,910,384,561 | 27,287,458 | 11.96 | 2016-09-02 |
| 1340 | 2016-09-05 | 2,267,560 | 40,000 | 0.05 | 4,910,384,561 | 26,893,262 | 11.86 | 2016-09-01 |
| 1341 | 2016-08-31 | 2,227,560 | -14,000 | 0.05 | 4,910,384,561 | 29,448,343 | 13.22 | 2016-08-29 |
| 1342 | 2016-08-25 | 2,241,560 | 18,000 | 0.05 | 4,910,384,561 | 28,736,799 | 12.82 | 2016-08-23 |
| 1343 | 2016-08-19 | 2,223,560 | -22,000 | 0.05 | 4,910,384,561 | 29,128,636 | 13.10 | 2016-08-17 |
| 1344 | 2016-08-18 | 2,245,560 | 12,000 | 0.05 | 4,910,384,561 | 28,608,434 | 12.74 | 2016-08-16 |
| 1345 | 2016-08-12 | 2,233,560 | -16,000 | 0.05 | 4,910,384,561 | 27,830,158 | 12.46 | 2016-08-10 |
| 1346 | 2016-08-05 | 2,249,560 | 20,000 | 0.05 | 4,910,384,561 | 27,849,553 | 12.38 | 2016-08-03 |
| 1347 | 2016-07-27 | 2,229,560 | -18,000 | 0.05 | 4,910,384,561 | 27,111,450 | 12.16 | 2016-07-25 |
| 1348 | 2016-07-15 | 2,247,560 | 10,000 | 0.05 | 4,910,384,561 | 27,195,476 | 12.10 | 2016-07-13 |
| 1349 | 2016-07-14 | 2,237,560 | -50,000 | 0.05 | 4,910,384,561 | 26,940,222 | 12.04 | 2016-07-12 |
| 1350 | 2016-07-08 | 2,287,560 | 50,000 | 0.05 | 4,910,384,561 | 26,718,701 | 11.68 | 2016-07-06 |
| 1351 | 2016-07-07 | 2,237,560 | -8,000 | 0.05 | 4,910,384,561 | 26,716,466 | 11.94 | 2016-07-05 |
| 1352 | 2016-07-06 | 2,245,560 | -100,000 | 0.05 | 4,910,384,561 | 26,677,253 | 11.88 | 2016-07-04 |
| 1353 | 2016-07-05 | 2,345,560 | -134,000 | 0.05 | 4,910,384,561 | 27,724,519 | 11.82 | 2016-06-30 |
| 1354 | 2016-07-04 | 2,479,560 | 20,000 | 0.05 | 4,910,384,561 | 28,068,619 | 11.32 | 2016-06-29 |
| 1355 | 2016-06-30 | 2,459,560 | 20,000 | 0.05 | 4,910,384,561 | 26,956,778 | 10.96 | 2016-06-28 |
| 1356 | 2016-06-20 | 2,439,560 | 8,000 | 0.05 | 4,910,384,561 | 27,176,698 | 11.14 | 2016-06-16 |
| 1357 | 2016-06-17 | 2,431,560 | 70,000 | 0.05 | 4,910,384,561 | 27,282,103 | 11.22 | 2016-06-15 |
| 1358 | 2016-06-15 | 2,361,560 | 34,000 | 0.05 | 4,910,384,561 | 26,969,015 | 11.42 | 2016-06-13 |
| 1359 | 2016-06-14 | 2,327,560 | -10,000 | 0.05 | 4,910,384,561 | 26,720,389 | 11.48 | 2016-06-10 |
| 1360 | 2016-06-13 | 2,337,560 | -140,000 | 0.05 | 4,910,384,561 | 27,489,706 | 11.76 | 2016-06-08 |
| 1361 | 2016-06-10 | 2,477,560 | -166,000 | 0.05 | 4,910,384,561 | 29,037,003 | 11.72 | 2016-06-07 |
| 1362 | 2016-06-03 | 2,643,560 | -2,000 | 0.05 | 4,910,384,561 | 29,184,902 | 11.04 | 2016-06-01 |
| 1363 | 2016-06-02 | 2,645,560 | -20,000 | 0.05 | 4,910,384,561 | 29,101,160 | 11.00 | 2016-05-31 |
| 1364 | 2016-05-24 | 2,665,560 | 10,000 | 0.05 | 4,910,384,561 | 28,521,492 | 10.70 | 2016-05-20 |
| 1365 | 2016-05-09 | 2,655,560 | 10,000 | 0.05 | 4,910,384,561 | 28,573,826 | 10.76 | 2016-05-05 |
| 1366 | 2016-05-03 | 2,645,560 | -6,000 | 0.05 | 4,910,384,561 | 29,471,538 | 11.14 | 2016-04-28 |
| 1367 | 2016-04-29 | 2,651,560 | 20,000 | 0.05 | 4,910,384,561 | 28,955,035 | 10.92 | 2016-04-27 |
| 1368 | 2016-04-28 | 2,631,560 | 20,000 | 0.05 | 4,910,384,561 | 28,999,791 | 11.02 | 2016-04-26 |
| 1369 | 2016-04-26 | 2,611,560 | -28,000 | 0.05 | 4,910,384,561 | 29,667,322 | 11.36 | 2016-04-22 |
| 1370 | 2016-04-25 | 2,639,560 | -30,000 | 0.05 | 4,910,384,561 | 29,721,446 | 11.26 | 2016-04-21 |
| 1371 | 2016-04-22 | 2,669,560 | 632,000 | 0.05 | 4,910,384,561 | 29,685,507 | 11.12 | 2016-04-20 |
| 1372 | 2016-04-20 | 2,037,560 | -50,000 | 0.04 | 4,910,384,561 | 25,591,754 | 12.56 | 2016-04-18 |
| 1373 | 2016-04-19 | 2,087,560 | -20,000 | 0.04 | 4,910,384,561 | 26,136,251 | 12.52 | 2016-04-15 |
| 1374 | 2016-04-18 | 2,107,560 | -50,000 | 0.04 | 4,910,384,561 | 26,091,593 | 12.38 | 2016-04-14 |
| 1375 | 2016-04-15 | 2,157,560 | -130,000 | 0.04 | 4,910,384,561 | 26,192,778 | 12.14 | 2016-04-13 |
| 1376 | 2016-04-14 | 2,287,560 | 50,000 | 0.05 | 4,910,384,561 | 26,489,945 | 11.58 | 2016-04-12 |
| 1377 | 2016-04-11 | 2,237,560 | -30,000 | 0.05 | 4,910,384,561 | 25,642,438 | 11.46 | 2016-04-07 |
| 1378 | 2016-03-31 | 2,267,560 | -50,000 | 0.05 | 4,910,384,561 | 25,850,184 | 11.40 | 2016-03-29 |
| 1379 | 2016-03-24 | 2,317,560 | 20,000 | 0.05 | 4,935,342,561 | 26,142,077 | 11.28 | 2016-03-22 |
| 1380 | 2016-03-23 | 2,297,560 | -10,000 | 0.05 | 4,935,342,561 | 26,284,086 | 11.44 | 2016-03-21 |
| 1381 | 2016-03-22 | 2,307,560 | -60,000 | 0.05 | 4,935,342,561 | 26,029,277 | 11.28 | 2016-03-18 |
| 1382 | 2016-03-21 | 2,367,560 | -50,000 | 0.05 | 4,935,342,561 | 26,327,267 | 11.12 | 2016-03-17 |
| 1383 | 2016-03-16 | 2,417,560 | 10,000 | 0.05 | 4,935,342,561 | 26,399,755 | 10.92 | 2016-03-14 |
| 1384 | 2016-03-08 | 2,407,560 | -50,000 | 0.05 | 4,935,342,561 | 26,964,672 | 11.20 | 2016-03-04 |
| 1385 | 2016-03-03 | 2,457,560 | -38,000 | 0.05 | 4,935,342,561 | 26,541,648 | 10.80 | 2016-03-01 |
| 1386 | 2016-02-26 | 2,495,560 | 10,000 | 0.05 | 4,935,342,561 | 25,105,334 | 10.06 | 2016-02-24 |
| 1387 | 2016-02-25 | 2,485,560 | 10,000 | 0.05 | 4,935,342,561 | 25,452,134 | 10.24 | 2016-02-23 |
| 1388 | 2016-02-24 | 2,475,560 | 10,000 | 0.05 | 4,935,342,561 | 24,953,645 | 10.08 | 2016-02-22 |
| 1389 | 2016-02-19 | 2,465,560 | 40,000 | 0.05 | 4,935,342,561 | 24,162,488 | 9.800 | 2016-02-17 |
| 1390 | 2016-02-16 | 2,425,560 | 50,000 | 0.05 | 4,935,342,561 | 22,897,286 | 9.440 | 2016-02-12 |
| 1391 | 2016-02-11 | 2,375,560 | 20,000 | 0.05 | 4,935,342,561 | 22,805,376 | 9.600 | 2016-02-04 |
| 1392 | 2016-02-05 | 2,355,560 | 10,000 | 0.05 | 4,935,342,561 | 22,424,931 | 9.520 | 2016-02-03 |
| 1393 | 2016-01-20 | 2,345,560 | 10,000 | 0.05 | 4,964,664,561 | 22,986,488 | 9.800 | 2016-01-18 |
| 1394 | 2016-01-18 | 2,335,560 | -14,000 | 0.05 | 4,964,664,561 | 23,542,445 | 10.08 | 2016-01-14 |
| 1395 | 2016-01-15 | 2,349,560 | 14,000 | 0.05 | 4,964,664,561 | 23,824,538 | 10.14 | 2016-01-13 |
| 1396 | 2016-01-13 | 2,335,560 | 6,000 | 0.05 | 4,964,664,561 | 23,449,022 | 10.04 | 2016-01-11 |
| 1397 | 2016-01-12 | 2,329,560 | 30,000 | 0.05 | 4,964,664,561 | 23,528,556 | 10.10 | 2016-01-08 |
| 1398 | 2016-01-11 | 2,299,560 | 24,000 | 0.05 | 4,964,664,561 | 23,455,512 | 10.20 | 2016-01-07 |
| 1399 | 2016-01-06 | 2,275,560 | 40,000 | 0.05 | 4,964,664,561 | 24,302,981 | 10.68 | 2016-01-04 |
| 1400 | 2016-01-05 | 2,235,560 | -28,000 | 0.05 | 4,964,664,561 | 25,351,250 | 11.34 | 2015-12-30 |
| 1401 | 2015-12-30 | 2,263,560 | 30,000 | 0.05 | 4,964,664,561 | 24,265,363 | 10.72 | 2015-12-28 |
| 1402 | 2015-12-29 | 2,233,560 | 260,000 | 0.04 | 4,964,664,561 | 24,122,448 | 10.80 | 2015-12-23 |
| 1403 | 2015-12-28 | 1,973,560 | 12,000 | 0.04 | 4,964,664,561 | 20,327,668 | 10.30 | 2015-12-22 |
| 1404 | 2015-12-23 | 1,961,560 | 20,000 | 0.04 | 4,964,664,561 | 20,204,068 | 10.30 | 2015-12-21 |
| 1405 | 2015-12-21 | 1,941,560 | -50,000 | 0.04 | 4,964,664,561 | 20,541,705 | 10.58 | 2015-12-17 |
| 1406 | 2015-12-18 | 1,991,560 | -50,000 | 0.04 | 4,964,664,561 | 20,752,055 | 10.42 | 2015-12-16 |
| 1407 | 2015-12-16 | 2,041,560 | 16,000 | 0.04 | 4,964,664,561 | 21,028,068 | 10.30 | 2015-12-14 |
| 1408 | 2015-12-15 | 2,025,560 | 30,000 | 0.04 | 4,964,664,561 | 20,620,201 | 10.18 | 2015-12-11 |
| 1409 | 2015-12-14 | 1,995,560 | 12,000 | 0.04 | 4,964,664,561 | 20,434,534 | 10.24 | 2015-12-10 |
| 1410 | 2015-12-10 | 1,983,560 | 16,000 | 0.04 | 4,964,664,561 | 20,668,695 | 10.42 | 2015-12-08 |
| 1411 | 2015-12-07 | 1,967,560 | 20,000 | 0.04 | 4,964,664,561 | 20,895,487 | 10.62 | 2015-12-03 |
| 1412 | 2015-12-02 | 1,947,560 | 32,000 | 0.04 | 4,964,664,561 | 21,462,111 | 11.02 | 2015-11-30 |
| 1413 | 2015-12-01 | 1,915,560 | 150,000 | 0.04 | 4,964,664,561 | 21,301,027 | 11.12 | 2015-11-27 |
| 1414 | 2015-11-27 | 1,765,560 | -10,000 | 0.04 | 4,964,664,561 | 20,939,542 | 11.86 | 2015-11-25 |
| 1415 | 2015-11-26 | 1,775,560 | -30,000 | 0.04 | 4,964,664,561 | 21,342,231 | 12.02 | 2015-11-24 |
| 1416 | 2015-11-24 | 1,805,560 | 54,000 | 0.04 | 4,964,664,561 | 21,377,830 | 11.84 | 2015-11-20 |
| 1417 | 2015-11-23 | 1,751,560 | 46,000 | 0.04 | 4,964,664,561 | 21,544,188 | 12.30 | 2015-11-19 |
| 1418 | 2015-11-20 | 1,705,560 | -40,000 | 0.03 | 4,964,664,561 | 20,841,943 | 12.22 | 2015-11-18 |
| 1419 | 2015-11-19 | 1,745,560 | -10,000 | 0.04 | 4,964,664,561 | 19,759,739 | 11.32 | 2015-11-17 |
| 1420 | 2015-11-18 | 1,755,560 | 20,000 | 0.04 | 4,964,664,561 | 19,521,827 | 11.12 | 2015-11-16 |
| 1421 | 2015-11-13 | 1,735,560 | 20,000 | 0.03 | 4,964,664,561 | 19,403,561 | 11.18 | 2015-11-11 |
| 1422 | 2015-11-12 | 1,715,560 | 40,000 | 0.03 | 4,964,664,561 | 19,454,450 | 11.34 | 2015-11-10 |
| 1423 | 2015-11-11 | 1,675,560 | 30,000 | 0.03 | 4,964,664,561 | 19,201,918 | 11.46 | 2015-11-09 |
| 1424 | 2015-11-06 | 1,645,560 | 100,000 | 0.03 | 4,964,664,561 | 18,891,029 | 11.48 | 2015-11-04 |
| 1425 | 2015-11-05 | 1,545,560 | 30,000 | 0.03 | 4,964,664,561 | 18,392,164 | 11.90 | 2015-11-03 |
| 1426 | 2015-11-04 | 1,515,560 | 20,000 | 0.03 | 4,964,664,561 | 18,277,654 | 12.06 | 2015-11-02 |
| 1427 | 2015-10-26 | 1,495,560 | -30,000 | 0.03 | 4,966,466,561 | 19,472,191 | 13.02 | 2015-10-22 |
| 1428 | 2015-10-20 | 1,525,560 | -10,000 | 0.03 | 4,966,466,561 | 19,588,190 | 12.84 | 2015-10-16 |
| 1429 | 2015-10-19 | 1,535,560 | -30,000 | 0.03 | 4,966,466,561 | 19,593,746 | 12.76 | 2015-10-15 |
| 1430 | 2015-10-16 | 1,565,560 | -10,000 | 0.03 | 4,966,466,561 | 19,569,500 | 12.50 | 2015-10-14 |
| 1431 | 2015-10-14 | 1,575,560 | -40,000 | 0.03 | 4,966,466,561 | 19,694,500 | 12.50 | 2015-10-12 |
| 1432 | 2015-10-13 | 1,615,560 | -20,000 | 0.03 | 4,966,466,561 | 19,839,077 | 12.28 | 2015-10-09 |
| 1433 | 2015-10-12 | 1,635,560 | -20,000 | 0.03 | 4,966,466,561 | 20,150,099 | 12.32 | 2015-10-08 |
| 1434 | 2015-10-09 | 1,655,560 | -80,000 | 0.03 | 4,966,466,561 | 20,628,278 | 12.46 | 2015-10-07 |
| 1435 | 2015-10-08 | 1,735,560 | -20,000 | 0.03 | 4,966,466,561 | 19,785,384 | 11.40 | 2015-10-06 |
| 1436 | 2015-10-06 | 1,755,560 | -10,000 | 0.04 | 4,966,466,561 | 19,276,049 | 10.98 | 2015-10-02 |
| 1437 | 2015-08-28 | 1,765,560 | 10,000 | 0.04 | 4,973,904,561 | 18,432,446 | 10.44 | 2015-08-26 |
| 1438 | 2015-08-27 | 1,755,560 | 60,000 | 0.04 | 4,973,904,561 | 18,573,825 | 10.58 | 2015-08-25 |
| 1439 | 2015-08-26 | 1,695,560 | 16,000 | 0.03 | 4,973,904,561 | 18,651,160 | 11.00 | 2015-08-24 |
| 1440 | 2015-08-25 | 1,679,560 | 18,000 | 0.03 | 4,973,904,561 | 19,314,940 | 11.50 | 2015-08-21 |
| 1441 | 2015-08-19 | 1,661,560 | 6,000 | 0.03 | 4,973,904,561 | 21,467,355 | 12.92 | 2015-08-17 |
| 1442 | 2015-08-05 | 1,655,560 | -20,000 | 0.03 | 4,973,904,561 | 22,846,728 | 13.80 | 2015-08-03 |
| 1443 | 2015-08-04 | 1,675,560 | -102,000 | 0.03 | 4,973,904,561 | 22,787,616 | 13.60 | 2015-07-31 |
| 1444 | 2015-08-03 | 1,777,560 | -10,000 | 0.04 | 4,973,904,561 | 22,752,768 | 12.80 | 2015-07-30 |
| 1445 | 2015-07-30 | 1,787,560 | 10,000 | 0.04 | 5,001,838,561 | 21,951,237 | 12.28 | 2015-07-28 |
| 1446 | 2015-07-29 | 1,777,560 | 30,000 | 0.04 | 5,001,838,561 | 22,077,295 | 12.42 | 2015-07-27 |
| 1447 | 2015-07-24 | 1,747,560 | -2,000 | 0.03 | 5,001,838,561 | 22,543,524 | 12.90 | 2015-07-22 |
| 1448 | 2015-07-21 | 1,749,560 | 2,000 | 0.03 | 5,001,838,561 | 22,464,350 | 12.84 | 2015-07-17 |
| 1449 | 2015-07-15 | 1,747,560 | -30,000 | 0.03 | 5,001,838,561 | 22,263,914 | 12.74 | 2015-07-13 |
| 1450 | 2015-07-14 | 1,777,560 | -30,000 | 0.04 | 5,001,838,561 | 21,117,413 | 11.88 | 2015-07-10 |
| 1451 | 2015-06-30 | 1,807,560 | -144,000 | 0.04 | 5,001,838,561 | 23,389,826 | 12.94 | 2015-06-26 |
| 1452 | 2015-06-29 | 1,951,560 | 54,000 | 0.04 | 5,001,838,561 | 24,979,968 | 12.80 | 2015-06-25 |
| 1453 | 2015-06-26 | 1,897,560 | 112,000 | 0.04 | 5,001,838,561 | 24,895,987 | 13.12 | 2015-06-24 |
| 1454 | 2015-06-25 | 1,785,560 | 228,000 | 0.04 | 5,001,838,561 | 23,390,836 | 13.10 | 2015-06-23 |
| 1455 | 2015-06-23 | 1,557,560 | -16,000 | 0.03 | 5,001,838,561 | 20,497,490 | 13.16 | 2015-06-19 |
| 1456 | 2015-06-19 | 1,573,560 | 20,000 | 0.03 | 5,001,838,561 | 19,732,442 | 12.54 | 2015-06-17 |
| 1457 | 2015-06-18 | 1,553,560 | -10,000 | 0.03 | 5,001,838,561 | 19,326,286 | 12.44 | 2015-06-16 |
| 1458 | 2015-06-16 | 1,563,560 | 20,000 | 0.03 | 5,001,838,561 | 19,607,042 | 12.54 | 2015-06-12 |
| 1459 | 2015-06-15 | 1,543,560 | 38,000 | 0.03 | 5,001,838,561 | 19,356,242 | 12.54 | 2015-06-11 |
| 1460 | 2015-06-11 | 1,505,560 | 32,000 | 0.03 | 5,001,838,561 | 18,759,278 | 12.46 | 2015-06-09 |
| 1461 | 2015-06-10 | 1,473,560 | 20,000 | 0.03 | 5,001,838,561 | 19,038,395 | 12.92 | 2015-06-08 |
| 1462 | 2015-06-01 | 1,453,560 | 8,000 | 0.03 | 5,001,838,561 | 19,216,063 | 13.22 | 2015-05-28 |
| 1463 | 2015-05-18 | 1,445,560 | -6,000 | 0.03 | 5,001,838,561 | 20,151,106 | 13.94 | 2015-05-14 |
| 1464 | 2015-05-15 | 1,451,560 | -32,450 | 0.03 | 5,001,838,561 | 20,118,622 | 13.86 | 2015-05-13 |
| 1465 | 2015-05-13 | 1,484,010 | -50,000 | 0.03 | 5,001,838,561 | 20,301,257 | 13.68 | 2015-05-11 |
| 1466 | 2015-05-12 | 1,534,010 | -16,000 | 0.03 | 5,001,838,561 | 20,310,292 | 13.24 | 2015-05-08 |
| 1467 | 2015-05-11 | 1,550,010 | 2,000 | 0.03 | 5,001,838,561 | 20,243,131 | 13.06 | 2015-05-07 |
| 1468 | 2015-04-29 | 1,548,010 | 10,000 | 0.03 | 5,001,838,561 | 21,857,901 | 14.12 | 2015-04-27 |
| 1469 | 2015-04-28 | 1,538,010 | -2,000 | 0.03 | 5,001,838,561 | 22,024,303 | 14.32 | 2015-04-24 |
| 1470 | 2015-04-27 | 1,540,010 | -6,000 | 0.03 | 5,001,838,561 | 21,929,742 | 14.24 | 2015-04-23 |
| 1471 | 2015-04-23 | 1,546,010 | -8,000 | 0.03 | 5,001,838,561 | 21,582,300 | 13.96 | 2015-04-21 |
| 1472 | 2015-04-21 | 1,554,010 | -84,000 | 0.03 | 5,001,838,561 | 22,066,942 | 14.20 | 2015-04-17 |
| 1473 | 2015-04-20 | 1,638,010 | -40,000 | 0.03 | 5,001,838,561 | 23,423,543 | 14.30 | 2015-04-16 |
| 1474 | 2015-04-16 | 1,678,010 | 60,000 | 0.03 | 5,001,838,561 | 22,451,774 | 13.38 | 2015-04-14 |
| 1475 | 2015-04-15 | 1,618,010 | -150,000 | 0.03 | 5,001,838,561 | 22,911,022 | 14.16 | 2015-04-13 |
| 1476 | 2015-04-14 | 1,768,010 | 32,000 | 0.04 | 5,001,838,561 | 25,105,742 | 14.20 | 2015-04-10 |
| 1477 | 2015-04-13 | 1,736,010 | 2,000 | 0.03 | 5,001,838,561 | 24,720,782 | 14.24 | 2015-04-09 |
| 1478 | 2015-04-10 | 1,734,010 | 60,000 | 0.03 | 5,001,838,561 | 24,657,622 | 14.22 | 2015-04-08 |
| 1479 | 2015-04-09 | 1,674,010 | 26,000 | 0.03 | 5,001,838,561 | 22,063,452 | 13.18 | 2015-04-02 |
| 1480 | 2015-04-02 | 1,648,010 | 12,000 | 0.03 | 5,001,838,561 | 20,929,727 | 12.70 | 2015-03-31 |
| 1481 | 2015-03-31 | 1,636,010 | -30,000 | 0.03 | 5,001,838,561 | 20,777,327 | 12.70 | 2015-03-27 |
| 1482 | 2015-03-26 | 1,666,010 | -4,000 | 0.03 | 5,001,838,561 | 20,825,125 | 12.50 | 2015-03-24 |
| 1483 | 2015-03-20 | 1,670,010 | 8,000 | 0.03 | 5,001,838,561 | 21,075,526 | 12.62 | 2015-03-18 |
| 1484 | 2015-03-16 | 1,662,010 | 10,000 | 0.03 | 5,001,838,561 | 20,608,924 | 12.40 | 2015-03-12 |
| 1485 | 2015-03-13 | 1,652,010 | 10,000 | 0.03 | 5,001,838,561 | 20,881,406 | 12.64 | 2015-03-11 |
| 1486 | 2015-03-10 | 1,642,010 | -20,000 | 0.03 | 5,002,704,561 | 21,608,852 | 13.16 | 2015-03-06 |
| 1487 | 2015-03-06 | 1,662,010 | 30,000 | 0.03 | 5,002,704,561 | 21,174,007 | 12.74 | 2015-03-04 |
| 1488 | 2015-03-05 | 1,632,010 | -4,000 | 0.03 | 5,002,704,561 | 21,118,209 | 12.94 | 2015-03-03 |
| 1489 | 2015-03-04 | 1,636,010 | -72,000 | 0.03 | 5,002,704,561 | 21,529,892 | 13.16 | 2015-03-02 |
| 1490 | 2015-03-02 | 1,708,010 | 6,000 | 0.03 | 5,002,704,561 | 20,871,882 | 12.22 | 2015-02-26 |
| 1491 | 2015-02-24 | 1,702,010 | -66,000 | 0.03 | 5,002,704,561 | 21,241,085 | 12.48 | 2015-02-17 |
| 1492 | 2015-02-17 | 1,768,010 | -68,000 | 0.04 | 5,002,704,561 | 22,630,528 | 12.80 | 2015-02-13 |
| 1493 | 2015-02-13 | 1,836,010 | 14,000 | 0.04 | 5,002,704,561 | 22,913,405 | 12.48 | 2015-02-11 |
| 1494 | 2015-02-12 | 1,822,010 | 102,000 | 0.04 | 5,003,782,561 | 22,556,484 | 12.38 | 2015-02-10 |
| 1495 | 2015-02-06 | 1,720,010 | -10,000 | 0.03 | 5,003,782,561 | 21,259,324 | 12.36 | 2015-02-04 |
| 1496 | 2015-01-30 | 1,730,010 | -10,000 | 0.03 | 5,003,782,561 | 21,209,923 | 12.26 | 2015-01-28 |
| 1497 | 2015-01-28 | 1,740,010 | 20,000 | 0.03 | 5,021,048,561 | 20,914,920 | 12.02 | 2015-01-26 |
| 1498 | 2015-01-02 | 1,720,010 | -2,000 | 0.03 | 5,021,048,561 | 20,708,920 | 12.04 | 2014-12-29 |
| 1499 | 2014-12-30 | 1,722,010 | 28,000 | 0.03 | 5,021,048,561 | 19,527,593 | 11.34 | 2014-12-23 |
| 1500 | 2014-12-23 | 1,694,010 | 20,000 | 0.03 | 5,021,048,561 | 20,429,761 | 12.06 | 2014-12-19 |
| 1501 | 2014-12-15 | 1,674,010 | 10,000 | 0.03 | 5,021,048,561 | 21,326,887 | 12.74 | 2014-12-11 |
| 1502 | 2014-12-12 | 1,664,010 | -10,000 | 0.03 | 5,021,048,561 | 21,765,251 | 13.08 | 2014-12-10 |
| 1503 | 2014-12-10 | 1,674,010 | -30,000 | 0.03 | 5,021,048,561 | 21,829,090 | 13.04 | 2014-12-08 |
| 1504 | 2014-12-05 | 1,704,010 | 2,000 | 0.03 | 5,021,048,561 | 23,481,258 | 13.78 | 2014-12-03 |
| 1505 | 2014-12-04 | 1,702,010 | 32,000 | 0.03 | 5,021,048,561 | 24,338,743 | 14.30 | 2014-12-02 |
| 1506 | 2014-12-01 | 1,670,010 | 6,000 | 0.03 | 5,021,048,561 | 23,480,341 | 14.06 | 2014-11-27 |
| 1507 | 2014-11-27 | 1,664,010 | -14,000 | 0.03 | 5,021,048,561 | 23,262,860 | 13.98 | 2014-11-25 |
| 1508 | 2014-11-26 | 1,678,010 | -10,000 | 0.03 | 5,021,048,561 | 22,485,334 | 13.40 | 2014-11-24 |
| 1509 | 2014-11-25 | 1,688,010 | 2,000 | 0.03 | 5,021,048,561 | 22,585,574 | 13.38 | 2014-11-21 |
| 1510 | 2014-11-18 | 1,686,010 | 18,000 | 0.03 | 5,021,048,561 | 22,154,171 | 13.14 | 2014-11-14 |
| 1511 | 2014-11-04 | 1,668,010 | -40,000 | 0.03 | 5,021,048,561 | 23,151,979 | 13.88 | 2014-10-31 |
| 1512 | 2014-10-31 | 1,708,010 | -10,000 | 0.03 | 5,021,048,561 | 23,092,295 | 13.52 | 2014-10-29 |
| 1513 | 2014-10-30 | 1,718,010 | 2,000 | 0.03 | 5,021,048,561 | 23,364,936 | 13.60 | 2014-10-28 |
| 1514 | 2014-10-24 | 1,716,010 | -12,000 | 0.03 | 5,021,048,561 | 23,337,736 | 13.60 | 2014-10-22 |
| 1515 | 2014-10-23 | 1,728,010 | 12,000 | 0.03 | 5,021,048,561 | 22,947,973 | 13.28 | 2014-10-21 |
| 1516 | 2014-10-22 | 1,716,010 | 10,000 | 0.03 | 5,021,048,561 | 22,822,933 | 13.30 | 2014-10-20 |
| 1517 | 2014-10-21 | 1,706,010 | 28,000 | 0.03 | 5,021,048,561 | 22,928,774 | 13.44 | 2014-10-17 |
| 1518 | 2014-10-16 | 1,678,010 | -58,000 | 0.03 | 5,021,048,561 | 22,820,936 | 13.60 | 2014-10-14 |
| 1519 | 2014-10-15 | 1,736,010 | 2,000 | 0.03 | 5,021,048,561 | 22,186,208 | 12.78 | 2014-10-13 |
| 1520 | 2014-10-14 | 1,734,010 | 30,000 | 0.03 | 5,021,048,561 | 22,334,049 | 12.88 | 2014-10-10 |
| 1521 | 2014-10-08 | 1,704,010 | -30,000 | 0.03 | 5,021,048,561 | 22,595,173 | 13.26 | 2014-10-06 |
| 1522 | 2014-10-07 | 1,734,010 | 22,000 | 0.03 | 5,021,048,561 | 21,779,166 | 12.56 | 2014-10-03 |
| 1523 | 2014-10-06 | 1,712,010 | 10,000 | 0.03 | 5,021,048,561 | 22,050,689 | 12.88 | 2014-09-30 |
| 1524 | 2014-09-29 | 1,702,010 | -16,000 | 0.03 | 5,021,048,561 | 23,011,175 | 13.52 | 2014-09-25 |
| 1525 | 2014-09-26 | 1,718,010 | 2,000 | 0.03 | 5,021,048,561 | 22,402,850 | 13.04 | 2014-09-24 |
| 1526 | 2014-09-25 | 1,716,010 | 20,000 | 0.03 | 5,021,048,561 | 22,479,731 | 13.10 | 2014-09-23 |
| 1527 | 2014-09-23 | 1,696,010 | 10,000 | 0.03 | 5,021,048,561 | 23,778,060 | 14.02 | 2014-09-19 |
| 1528 | 2014-09-22 | 1,686,010 | 4,000 | 0.03 | 5,021,048,561 | 23,435,539 | 13.90 | 2014-09-18 |
| 1529 | 2014-09-18 | 1,682,010 | 52,000 | 0.03 | 5,021,048,561 | 23,346,299 | 13.88 | 2014-09-16 |
| 1530 | 2014-09-08 | 1,630,010 | -2,000 | 0.03 | 5,021,048,561 | 23,635,145 | 14.50 | 2014-09-04 |
| 1531 | 2014-09-05 | 1,632,010 | -30,000 | 0.03 | 5,021,048,561 | 23,566,224 | 14.44 | 2014-09-03 |
| 1532 | 2014-08-29 | 1,662,010 | -14,000 | 0.03 | 5,021,048,561 | 23,500,821 | 14.14 | 2014-08-27 |
| 1533 | 2014-08-28 | 1,676,010 | 10,000 | 0.03 | 5,021,048,561 | 23,162,458 | 13.82 | 2014-08-26 |
| 1534 | 2014-08-21 | 1,666,010 | 8,000 | 0.03 | 5,021,048,561 | 24,023,864 | 14.42 | 2014-08-19 |
| 1535 | 2014-08-20 | 1,658,010 | -4,000 | 0.03 | 5,021,048,561 | 23,974,825 | 14.46 | 2014-08-18 |
| 1536 | 2014-08-19 | 1,662,010 | 22,000 | 0.03 | 5,021,048,561 | 24,531,268 | 14.76 | 2014-08-15 |
| 1537 | 2014-08-18 | 1,640,010 | 74,000 | 0.03 | 5,021,048,561 | 24,567,350 | 14.98 | 2014-08-14 |
| 1538 | 2014-08-15 | 1,566,010 | 16,000 | 0.03 | 5,021,048,561 | 24,429,756 | 15.60 | 2014-08-13 |
| 1539 | 2014-08-14 | 1,550,010 | 4,000 | 0.03 | 5,021,048,561 | 24,490,158 | 15.80 | 2014-08-12 |
| 1540 | 2014-08-13 | 1,546,010 | 4,000 | 0.03 | 5,021,048,561 | 23,777,634 | 15.38 | 2014-08-11 |
| 1541 | 2014-08-12 | 1,542,010 | 18,000 | 0.03 | 5,021,048,561 | 23,407,712 | 15.18 | 2014-08-08 |
| 1542 | 2014-08-05 | 1,524,010 | -8,000 | 0.03 | 5,021,048,561 | 23,012,551 | 15.10 | 2014-08-01 |
| 1543 | 2014-08-01 | 1,532,010 | 10,000 | 0.03 | 5,021,048,561 | 23,317,192 | 15.22 | 2014-07-30 |
| 1544 | 2014-07-31 | 1,522,010 | 20,000 | 0.03 | 5,021,048,561 | 23,682,476 | 15.56 | 2014-07-29 |
| 1545 | 2014-07-29 | 1,502,010 | 6,000 | 0.03 | 5,006,088,561 | 23,221,075 | 15.46 | 2014-07-25 |
| 1546 | 2014-07-25 | 1,496,010 | 16,000 | 0.03 | 5,006,088,561 | 23,277,916 | 15.56 | 2014-07-23 |
| 1547 | 2014-07-18 | 1,480,010 | -50,000 | 0.03 | 5,003,088,561 | 23,088,156 | 15.60 | 2014-07-16 |
| 1548 | 2014-07-11 | 1,530,010 | 10,000 | 0.03 | 5,000,088,561 | 23,776,355 | 15.54 | 2014-07-09 |
| 1549 | 2014-07-08 | 1,520,010 | 20,000 | 0.03 | 5,000,088,561 | 23,286,553 | 15.32 | 2014-07-04 |
| 1550 | 2014-07-03 | 1,500,010 | -64,000 | 0.03 | 5,000,088,561 | 24,120,161 | 16.08 | 2014-06-30 |
| 1551 | 2014-07-02 | 1,564,010 | -40,000 | 0.03 | 5,000,088,561 | 24,179,595 | 15.46 | 2014-06-27 |
| 1552 | 2014-06-30 | 1,604,010 | -140,000 | 0.03 | 4,996,008,561 | 23,803,508 | 14.84 | 2014-06-26 |
| 1553 | 2014-06-27 | 1,744,010 | -40,000 | 0.03 | 4,995,818,561 | 24,206,859 | 13.88 | 2014-06-25 |
| 1554 | 2014-06-26 | 1,784,010 | 20,000 | 0.04 | 4,995,818,561 | 24,048,455 | 13.48 | 2014-06-24 |
| 1555 | 2014-06-25 | 1,764,010 | -10,000 | 0.04 | 4,995,818,561 | 23,673,014 | 13.42 | 2014-06-23 |
| 1556 | 2014-06-20 | 1,774,010 | -18,000 | 0.04 | 4,995,818,561 | 24,020,095 | 13.54 | 2014-06-18 |
| 1557 | 2014-06-19 | 1,792,010 | 20,000 | 0.04 | 4,995,818,561 | 23,475,331 | 13.10 | 2014-06-17 |
| 1558 | 2014-06-17 | 1,772,010 | 10,000 | 0.04 | 4,995,818,561 | 23,355,092 | 13.18 | 2014-06-13 |
| 1559 | 2014-06-16 | 1,762,010 | 18,000 | 0.04 | 4,995,818,561 | 23,399,493 | 13.28 | 2014-06-12 |
| 1560 | 2014-06-13 | 1,744,010 | 4,000 | 0.03 | 4,995,818,561 | 23,090,692 | 13.24 | 2014-06-11 |
| 1561 | 2014-06-12 | 1,740,010 | -20,000 | 0.03 | 4,995,818,561 | 23,455,335 | 13.48 | 2014-06-10 |
| 1562 | 2014-05-28 | 1,760,010 | -70,000 | 0.04 | 4,995,488,561 | 23,126,531 | 13.14 | 2014-05-26 |
| 1563 | 2014-05-27 | 1,830,010 | -20,000 | 0.04 | 4,995,488,561 | 23,607,129 | 12.90 | 2014-05-23 |
| 1564 | 2014-05-26 | 1,850,010 | -16,000 | 0.04 | 4,995,488,561 | 24,198,131 | 13.08 | 2014-05-22 |
| 1565 | 2014-05-23 | 1,866,010 | 4,000 | 0.04 | 4,995,488,561 | 23,026,563 | 12.34 | 2014-05-21 |
| 1566 | 2014-05-22 | 1,862,010 | 2,000 | 0.04 | 4,995,488,561 | 23,088,924 | 12.40 | 2014-05-20 |
| 1567 | 2014-05-21 | 1,860,010 | 12,000 | 0.04 | 4,995,488,561 | 23,250,125 | 12.50 | 2014-05-19 |
| 1568 | 2014-05-15 | 1,848,010 | -40,000 | 0.04 | 4,995,488,561 | 21,621,717 | 11.70 | 2014-05-13 |
| 1569 | 2014-05-14 | 1,888,010 | 12,000 | 0.04 | 4,995,488,561 | 20,956,911 | 11.10 | 2014-05-12 |
| 1570 | 2014-05-13 | 1,876,010 | 16,000 | 0.04 | 4,995,488,561 | 20,786,191 | 11.08 | 2014-05-09 |
| 1571 | 2014-05-12 | 1,860,010 | 46,000 | 0.04 | 4,995,488,561 | 21,166,914 | 11.38 | 2014-05-08 |
| 1572 | 2014-05-09 | 1,814,010 | 30,000 | 0.04 | 4,995,488,561 | 22,239,763 | 12.26 | 2014-05-07 |
| 1573 | 2014-05-07 | 1,784,010 | -28,000 | 0.04 | 4,995,488,561 | 23,192,130 | 13.00 | 2014-05-02 |
| 1574 | 2014-05-05 | 1,812,010 | -10,000 | 0.04 | 4,995,488,561 | 22,831,326 | 12.60 | 2014-04-30 |
| 1575 | 2014-05-02 | 1,822,010 | 10,000 | 0.04 | 4,995,488,561 | 22,993,766 | 12.62 | 2014-04-29 |
| 1576 | 2014-04-30 | 1,812,010 | 38,000 | 0.04 | 4,995,488,561 | 23,266,208 | 12.84 | 2014-04-28 |
| 1577 | 2014-04-24 | 1,774,010 | -10,000 | 0.04 | 4,995,288,561 | 23,771,734 | 13.40 | 2014-04-22 |
| 1578 | 2014-04-23 | 1,784,010 | -84,000 | 0.04 | 4,995,288,561 | 23,441,891 | 13.14 | 2014-04-17 |
| 1579 | 2014-04-22 | 1,868,010 | -164,000 | 0.04 | 4,995,288,561 | 23,163,324 | 12.40 | 2014-04-16 |
| 1580 | 2014-04-17 | 2,032,010 | -10,000 | 0.04 | 4,995,288,561 | 25,237,564 | 12.42 | 2014-04-15 |
| 1581 | 2014-04-03 | 2,042,010 | -56,000 | 0.04 | 4,995,288,561 | 25,892,687 | 12.68 | 2014-04-01 |
| 1582 | 2014-04-02 | 2,098,010 | -10,000 | 0.04 | 4,995,288,561 | 25,427,881 | 12.12 | 2014-03-31 |
| 1583 | 2014-03-31 | 2,108,010 | 50,000 | 0.04 | 4,995,288,561 | 24,495,076 | 11.62 | 2014-03-27 |
| 1584 | 2014-03-26 | 2,058,010 | 6,000 | 0.04 | 4,995,288,561 | 24,037,557 | 11.68 | 2014-03-24 |
| 1585 | 2014-03-19 | 2,052,010 | -20,000 | 0.04 | 4,992,288,561 | 24,295,798 | 11.84 | 2014-03-17 |
| 1586 | 2014-03-18 | 2,072,010 | 100,000 | 0.04 | 4,992,288,561 | 24,698,359 | 11.92 | 2014-03-14 |
| 1587 | 2014-03-13 | 1,972,010 | -20,000 | 0.04 | 4,992,288,561 | 25,044,527 | 12.70 | 2014-03-11 |
| 1588 | 2014-03-12 | 1,992,010 | -10,000 | 0.04 | 4,992,288,561 | 24,581,403 | 12.34 | 2014-03-10 |
| 1589 | 2014-03-10 | 2,002,010 | -50,000 | 0.04 | 4,992,288,561 | 24,985,085 | 12.48 | 2014-03-06 |
| 1590 | 2014-03-07 | 2,052,010 | -4,000 | 0.04 | 4,992,288,561 | 24,829,321 | 12.10 | 2014-03-05 |
| 1591 | 2014-03-06 | 2,056,010 | 50,000 | 0.04 | 4,992,288,561 | 24,795,481 | 12.06 | 2014-03-04 |
| 1592 | 2014-03-05 | 2,006,010 | -4,000 | 0.04 | 4,992,288,561 | 24,272,721 | 12.10 | 2014-03-03 |
| 1593 | 2014-03-04 | 2,010,010 | 38,000 | 0.04 | 4,992,288,561 | 24,481,922 | 12.18 | 2014-02-28 |
| 1594 | 2014-03-03 | 1,972,010 | -788,000 | 0.04 | 4,992,288,561 | 24,176,843 | 12.26 | 2014-02-27 |
| 1595 | 2014-02-28 | 2,760,010 | -160,000 | 0.06 | 4,992,288,561 | 32,899,319 | 11.92 | 2014-02-26 |
| 1596 | 2014-02-27 | 2,920,010 | -206,000 | 0.06 | 4,991,748,561 | 33,755,316 | 11.56 | 2014-02-25 |
| 1597 | 2014-02-26 | 3,126,010 | -70,000 | 0.06 | 4,991,748,561 | 35,573,994 | 11.38 | 2014-02-24 |
| 1598 | 2014-02-25 | 3,196,010 | 20,000 | 0.06 | 4,991,748,561 | 35,987,073 | 11.26 | 2014-02-21 |
| 1599 | 2014-02-24 | 3,176,010 | 70,000 | 0.06 | 4,991,748,561 | 36,142,994 | 11.38 | 2014-02-20 |
| 1600 | 2014-02-21 | 3,106,010 | 10,000 | 0.06 | 4,991,748,561 | 35,160,033 | 11.32 | 2014-02-19 |
| 1601 | 2014-02-20 | 3,096,010 | 78,000 | 0.06 | 4,991,748,561 | 34,984,913 | 11.30 | 2014-02-18 |
| 1602 | 2014-02-19 | 3,018,010 | 12,000 | 0.06 | 4,991,748,561 | 34,827,835 | 11.54 | 2014-02-17 |
| 1603 | 2014-02-18 | 3,006,010 | 314,000 | 0.06 | 4,991,748,561 | 34,569,115 | 11.50 | 2014-02-14 |
| 1604 | 2014-02-13 | 2,692,010 | 14,000 | 0.05 | 4,991,748,561 | 29,773,631 | 11.06 | 2014-02-11 |
| 1605 | 2014-02-12 | 2,678,010 | -40,000 | 0.05 | 4,991,748,561 | 29,886,592 | 11.16 | 2014-02-10 |
| 1606 | 2014-02-11 | 2,718,010 | 20,000 | 0.05 | 4,991,748,561 | 29,843,750 | 10.98 | 2014-02-07 |
| 1607 | 2014-02-10 | 2,698,010 | 96,000 | 0.05 | 4,991,748,561 | 29,678,110 | 11.00 | 2014-02-06 |
| 1608 | 2014-02-06 | 2,602,010 | 20,000 | 0.05 | 4,991,748,561 | 27,321,105 | 10.50 | 2014-02-04 |
| 1609 | 2014-02-05 | 2,582,010 | -16,000 | 0.05 | 4,991,748,561 | 28,453,750 | 11.02 | 2014-01-29 |
| 1610 | 2014-02-04 | 2,598,010 | -56,000 | 0.05 | 4,991,748,561 | 28,110,468 | 10.82 | 2014-01-28 |
| 1611 | 2014-01-29 | 2,654,010 | 94,000 | 0.05 | 4,988,884,561 | 27,920,185 | 10.52 | 2014-01-27 |
| 1612 | 2014-01-28 | 2,560,010 | 40,000 | 0.05 | 4,988,884,561 | 28,057,710 | 10.96 | 2014-01-24 |
| 1613 | 2014-01-27 | 2,520,010 | 10,000 | 0.05 | 4,988,884,561 | 27,921,711 | 11.08 | 2014-01-23 |
| 1614 | 2014-01-24 | 2,510,010 | 10,000 | 0.05 | 4,988,884,561 | 28,463,513 | 11.34 | 2014-01-22 |
| 1615 | 2014-01-23 | 2,500,010 | 60,000 | 0.05 | 4,988,884,561 | 28,650,115 | 11.46 | 2014-01-21 |
| 1616 | 2014-01-21 | 2,440,010 | -4,000 | 0.05 | 4,988,884,561 | 29,377,720 | 12.04 | 2014-01-17 |
| 1617 | 2014-01-20 | 2,444,010 | -10,000 | 0.05 | 4,988,884,561 | 28,985,959 | 11.86 | 2014-01-16 |
| 1618 | 2014-01-10 | 2,454,010 | 10,000 | 0.05 | 4,988,884,561 | 27,435,832 | 11.18 | 2014-01-08 |
| 1619 | 2014-01-07 | 2,444,010 | 4,000 | 0.05 | 4,988,884,561 | 28,106,115 | 11.50 | 2014-01-03 |
| 1620 | 2014-01-03 | 2,440,010 | -30,000 | 0.05 | 4,988,884,561 | 26,693,709 | 10.94 | 2013-12-30 |
| 1621 | 2013-12-23 | 2,470,010 | -10,000 | 0.05 | 4,988,574,561 | 26,429,107 | 10.70 | 2013-12-19 |
| 1622 | 2013-12-20 | 2,480,010 | -10,000 | 0.05 | 4,988,574,561 | 26,238,506 | 10.58 | 2013-12-18 |
| 1623 | 2013-12-18 | 2,490,010 | 10,000 | 0.05 | 4,988,574,561 | 25,746,703 | 10.34 | 2013-12-16 |
| 1624 | 2013-12-16 | 2,480,010 | -40,000 | 0.05 | 4,988,574,561 | 26,784,108 | 10.80 | 2013-12-12 |
| 1625 | 2013-12-13 | 2,520,010 | 50,000 | 0.05 | 4,988,574,561 | 26,258,504 | 10.42 | 2013-12-11 |
| 1626 | 2013-12-10 | 2,470,010 | -54,000 | 0.05 | 4,988,574,561 | 25,095,302 | 10.16 | 2013-12-06 |
| 1627 | 2013-12-06 | 2,524,010 | -2,000 | 0.05 | 4,988,574,561 | 25,845,862 | 10.24 | 2013-12-04 |
| 1628 | 2013-12-05 | 2,526,010 | 2,000 | 0.05 | 4,988,574,561 | 25,563,221 | 10.12 | 2013-12-03 |
| 1629 | 2013-12-04 | 2,524,010 | 4,000 | 0.05 | 4,988,574,561 | 26,350,664 | 10.44 | 2013-12-02 |
| 1630 | 2013-12-03 | 2,520,010 | -206,000 | 0.05 | 4,988,574,561 | 26,460,105 | 10.50 | 2013-11-29 |
| 1631 | 2013-11-29 | 2,726,010 | -180,000 | 0.05 | 4,985,214,561 | 27,096,539 | 9.940 | 2013-11-27 |
| 1632 | 2013-11-28 | 2,906,010 | -38,000 | 0.06 | 4,985,214,561 | 26,996,833 | 9.290 | 2013-11-26 |
| 1633 | 2013-11-27 | 2,944,010 | -4,000 | 0.06 | 4,985,214,561 | 27,379,293 | 9.300 | 2013-11-25 |
| 1634 | 2013-11-26 | 2,948,010 | -48,000 | 0.06 | 4,985,214,561 | 27,593,374 | 9.360 | 2013-11-22 |
| 1635 | 2013-11-19 | 2,996,010 | -170,000 | 0.06 | 4,801,095,098 | 26,904,170 | 8.980 | 2013-11-15 |
| 1636 | 2013-11-18 | 3,166,010 | -40,000 | 0.07 | 4,801,095,098 | 27,449,307 | 8.670 | 2013-11-14 |
| 1637 | 2013-11-15 | 3,206,010 | -30,000 | 0.07 | 4,801,095,098 | 26,930,484 | 8.400 | 2013-11-13 |
| 1638 | 2013-11-14 | 3,236,010 | 30,000 | 0.07 | 4,801,095,098 | 27,829,686 | 8.600 | 2013-11-12 |
| 1639 | 2013-11-13 | 3,206,010 | 40,000 | 0.07 | 4,801,095,098 | 26,738,123 | 8.340 | 2013-11-11 |
| 1640 | 2013-11-12 | 3,166,010 | 60,000 | 0.07 | 4,801,095,098 | 26,657,804 | 8.420 | 2013-11-08 |
| 1641 | 2013-11-06 | 3,106,010 | 10,000 | 0.06 | 4,801,095,098 | 26,587,446 | 8.560 | 2013-11-04 |
| 1642 | 2013-11-04 | 3,096,010 | 30,000 | 0.06 | 4,801,095,098 | 26,749,526 | 8.640 | 2013-10-31 |
| 1643 | 2013-10-31 | 3,066,010 | 30,000 | 0.06 | 4,801,095,098 | 27,195,509 | 8.870 | 2013-10-29 |
| 1644 | 2013-10-30 | 3,036,010 | 10,000 | 0.06 | 4,801,095,098 | 25,806,085 | 8.500 | 2013-10-28 |
| 1645 | 2013-10-29 | 3,026,010 | 10,000 | 0.06 | 4,801,095,098 | 25,630,305 | 8.470 | 2013-10-25 |
| 1646 | 2013-10-28 | 3,016,010 | 20,000 | 0.06 | 4,801,095,098 | 25,575,765 | 8.480 | 2013-10-24 |
| 1647 | 2013-10-25 | 2,996,010 | 38,000 | 0.06 | 4,801,095,098 | 25,585,925 | 8.540 | 2013-10-23 |
| 1648 | 2013-10-24 | 2,958,010 | 20,000 | 0.06 | 4,801,095,098 | 25,882,588 | 8.750 | 2013-10-22 |
| 1649 | 2013-10-23 | 2,938,010 | -1,850 | 0.06 | 4,801,095,098 | 25,149,366 | 8.560 | 2013-10-21 |
| 1650 | 2013-10-17 | 2,939,860 | 10,000 | 0.06 | 4,801,095,098 | 24,224,446 | 8.240 | 2013-10-15 |
| 1651 | 2013-10-16 | 2,929,860 | -30,000 | 0.06 | 4,801,095,098 | 24,903,810 | 8.500 | 2013-10-11 |
| 1652 | 2013-10-11 | 2,959,860 | -774,000 | 0.06 | 4,801,095,098 | 25,277,204 | 8.540 | 2013-10-09 |
| 1653 | 2013-10-10 | 3,733,860 | -216,000 | 0.08 | 4,801,095,098 | 31,476,440 | 8.430 | 2013-10-08 |
| 1654 | 2013-10-09 | 3,949,860 | -10,000 | 0.08 | 4,801,095,098 | 33,415,816 | 8.460 | 2013-10-07 |
| 1655 | 2013-10-04 | 3,959,860 | 16,000 | 0.08 | 4,801,095,098 | 32,827,239 | 8.290 | 2013-10-02 |
| 1656 | 2013-10-03 | 3,943,860 | -871,700 | 0.08 | 4,801,095,098 | 33,325,617 | 8.450 | 2013-09-30 |
| 1657 | 2013-10-02 | 4,815,560 | -76,000 | 0.10 | 4,801,095,098 | 39,872,837 | 8.280 | 2013-09-27 |
| 1658 | 2013-09-30 | 4,891,560 | 22,000 | 0.10 | 4,796,695,098 | 40,306,454 | 8.240 | 2013-09-26 |
| 1659 | 2013-09-27 | 4,869,560 | 2,000 | 0.10 | 4,796,695,098 | 40,758,217 | 8.370 | 2013-09-25 |
| 1660 | 2013-09-26 | 4,867,560 | 224,000 | 0.10 | 4,796,695,098 | 41,276,909 | 8.480 | 2013-09-24 |
| 1661 | 2013-09-25 | 4,643,560 | 20,000 | 0.10 | 4,796,695,098 | 38,634,419 | 8.320 | 2013-09-23 |
| 1662 | 2013-09-24 | 4,623,560 | -60,000 | 0.10 | 4,796,695,098 | 38,098,134 | 8.240 | 2013-09-19 |
| 1663 | 2013-09-23 | 4,683,560 | 50,000 | 0.10 | 4,796,695,098 | 37,515,316 | 8.010 | 2013-09-18 |
| 1664 | 2013-09-19 | 4,633,560 | -20,000 | 0.10 | 4,796,695,098 | 37,161,151 | 8.020 | 2013-09-17 |
| 1665 | 2013-09-17 | 4,653,560 | 4,010,000 | 0.10 | 4,796,695,098 | 36,623,517 | 7.870 | 2013-09-13 |
| 1666 | 2013-09-16 | 643,560 | 48,000 | 0.01 | 4,796,695,098 | 5,051,946 | 7.850 | 2013-09-12 |
| 1667 | 2013-09-13 | 595,560 | 78,000 | 0.01 | 4,796,695,098 | 4,704,924 | 7.900 | 2013-09-11 |
| 1668 | 2013-09-11 | 517,560 | -10,000 | 0.01 | 4,796,695,098 | 4,062,846 | 7.850 | 2013-09-09 |
| 1669 | 2013-09-10 | 527,560 | 20,000 | 0.01 | 4,796,695,098 | 4,072,763 | 7.720 | 2013-09-06 |
| 1670 | 2013-09-09 | 507,560 | 10,000 | 0.01 | 4,796,695,098 | 3,948,817 | 7.780 | 2013-09-05 |
| 1671 | 2013-09-03 | 497,560 | -10,000 | 0.01 | 4,792,695,098 | 4,025,260 | 8.090 | 2013-08-30 |
| 1672 | 2013-09-02 | 507,560 | 64,000 | 0.01 | 4,792,695,098 | 4,065,556 | 8.010 | 2013-08-29 |
| 1673 | 2013-08-30 | 443,560 | -50,000 | 0.01 | 4,792,535,098 | 3,517,431 | 7.930 | 2013-08-28 |
| 1674 | 2013-08-29 | 493,560 | -24,000 | 0.01 | 4,792,535,098 | 3,958,351 | 8.020 | 2013-08-27 |
| 1675 | 2013-08-27 | 517,560 | 28,000 | 0.01 | 4,792,535,098 | 4,109,426 | 7.940 | 2013-08-23 |
| 1676 | 2013-08-26 | 489,560 | 32,000 | 0.01 | 4,792,535,098 | 3,965,436 | 8.100 | 2013-08-22 |
| 1677 | 2013-08-23 | 457,560 | 2,000 | 0.01 | 4,792,535,098 | 3,770,294 | 8.240 | 2013-08-21 |
| 1678 | 2013-08-22 | 455,560 | 10,000 | 0.01 | 4,792,535,098 | 3,731,036 | 8.190 | 2013-08-20 |
| 1679 | 2013-08-21 | 445,560 | 20,000 | 0.01 | 4,792,535,098 | 3,724,882 | 8.360 | 2013-08-19 |
| 1680 | 2013-08-20 | 425,560 | 4,000 | 0.01 | 4,792,535,098 | 3,600,238 | 8.460 | 2013-08-16 |
| 1681 | 2013-08-13 | 421,560 | -46,000 | 0.01 | 4,792,535,098 | 3,600,122 | 8.540 | 2013-08-09 |
| 1682 | 2013-08-12 | 467,560 | 64,000 | 0.01 | 4,792,535,098 | 3,763,858 | 8.050 | 2013-08-08 |
| 1683 | 2013-08-09 | 403,560 | 34,000 | 0.01 | 4,792,535,098 | 3,361,655 | 8.330 | 2013-08-07 |
| 1684 | 2013-07-30 | 369,560 | 50,000 | 0.01 | 4,789,005,098 | 3,241,041 | 8.770 | 2013-07-26 |
| 1685 | 2013-07-26 | 319,560 | -20,000 | 0.01 | 4,789,005,098 | 2,955,930 | 9.250 | 2013-07-24 |
| 1686 | 2013-07-23 | 339,560 | -270,200 | 0.01 | 4,789,005,098 | 3,103,578 | 9.140 | 2013-07-19 |
| 1687 | 2013-07-22 | 609,760 | -304,000 | 0.01 | 4,789,005,098 | 5,548,816 | 9.100 | 2013-07-18 |
| 1688 | 2013-07-19 | 913,760 | -10,000 | 0.02 | 4,789,005,098 | 7,949,712 | 8.700 | 2013-07-17 |
| 1689 | 2013-07-18 | 923,760 | 20,000 | 0.02 | 4,789,005,098 | 7,861,198 | 8.510 | 2013-07-16 |
| 1690 | 2013-07-17 | 903,760 | -30,000 | 0.02 | 4,789,005,098 | 7,853,674 | 8.690 | 2013-07-15 |
| 1691 | 2013-07-16 | 933,760 | -42,000 | 0.02 | 4,789,005,098 | 7,927,622 | 8.490 | 2013-07-12 |
| 1692 | 2013-07-15 | 975,760 | -70,000 | 0.02 | 4,789,005,098 | 8,020,747 | 8.220 | 2013-07-11 |
| 1693 | 2013-07-12 | 1,045,760 | 34,000 | 0.02 | 4,789,005,098 | 8,261,504 | 7.900 | 2013-07-10 |
| 1694 | 2013-07-09 | 1,011,760 | -2,000 | 0.02 | 4,789,005,098 | 8,094,080 | 8.000 | 2013-07-05 |
| 1695 | 2013-07-05 | 1,013,760 | -10,000 | 0.02 | 4,789,005,098 | 8,150,630 | 8.040 | 2013-07-03 |
| 1696 | 2013-07-03 | 1,023,760 | -260,000 | 0.02 | 4,578,005,098 | 8,118,417 | 7.930 | 2013-06-28 |
| 1697 | 2013-07-02 | 1,283,760 | -60,000 | 0.03 | 4,578,005,098 | 9,807,926 | 7.640 | 2013-06-27 |
| 1698 | 2013-06-28 | 1,343,760 | -50,000 | 0.03 | 4,576,505,098 | 9,796,010 | 7.290 | 2013-06-26 |
| 1699 | 2013-06-27 | 1,393,760 | 20,000 | 0.03 | 4,576,505,098 | 9,463,630 | 6.790 | 2013-06-25 |
| 1700 | 2013-06-25 | 1,373,760 | 50,000 | 0.03 | 4,576,505,098 | 9,794,909 | 7.130 | 2013-06-21 |
| 1701 | 2013-06-24 | 1,323,760 | 30,000 | 0.03 | 4,576,505,098 | 9,689,923 | 7.320 | 2013-06-20 |
| 1702 | 2013-06-21 | 1,293,760 | 20,000 | 0.03 | 4,576,505,098 | 9,703,200 | 7.500 | 2013-06-19 |
| 1703 | 2013-06-20 | 1,273,760 | 84,000 | 0.03 | 4,576,505,098 | 9,757,002 | 7.660 | 2013-06-18 |
| 1704 | 2013-06-14 | 1,189,760 | 108,000 | 0.03 | 4,576,505,098 | 8,625,760 | 7.250 | 2013-06-11 |
| 1705 | 2013-06-11 | 1,081,760 | 40,000 | 0.02 | 4,576,505,098 | 8,178,106 | 7.560 | 2013-06-07 |
| 1706 | 2013-06-10 | 1,041,760 | 42,000 | 0.02 | 4,576,505,098 | 7,854,870 | 7.540 | 2013-06-06 |
| 1707 | 2013-06-07 | 999,760 | 334,200 | 0.02 | 4,576,505,098 | 7,868,111 | 7.870 | 2013-06-05 |
| 1708 | 2013-06-06 | 665,560 | 200,000 | 0.01 | 4,576,505,098 | 5,231,302 | 7.860 | 2013-06-04 |
| 1709 | 2013-06-05 | 465,560 | -10,000 | 0.01 | 4,576,505,098 | 3,682,580 | 7.910 | 2013-06-03 |
| 1710 | 2013-06-04 | 475,560 | 40,000 | 0.01 | 4,576,505,098 | 3,695,101 | 7.770 | 2013-05-31 |
| 1711 | 2013-06-03 | 435,560 | -20,000 | 0.01 | 4,576,505,098 | 3,475,769 | 7.980 | 2013-05-30 |
| 1712 | 2013-05-31 | 455,560 | -20,000 | 0.01 | 4,576,505,098 | 3,553,368 | 7.800 | 2013-05-29 |
| 1713 | 2013-05-30 | 475,560 | -112,000 | 0.01 | 4,572,685,098 | 3,785,458 | 7.960 | 2013-05-28 |
| 1714 | 2013-05-23 | 587,560 | 50,000 | 0.01 | 4,572,685,098 | 4,424,327 | 7.530 | 2013-05-21 |
| 1715 | 2013-05-22 | 537,560 | 92,000 | 0.01 | 4,572,685,098 | 4,047,827 | 7.530 | 2013-05-20 |
| 1716 | 2013-05-21 | 445,560 | -200,000 | 0.01 | 4,572,685,098 | 3,560,024 | 7.990 | 2013-05-16 |
| 1717 | 2013-05-20 | 645,560 | -20,000 | 0.01 | 4,572,685,098 | 5,383,970 | 8.340 | 2013-05-15 |
| 1718 | 2013-05-16 | 665,560 | 54,000 | 0.01 | 4,572,685,098 | 5,377,725 | 8.080 | 2013-05-14 |
| 1719 | 2013-05-10 | 611,560 | 12,000 | 0.01 | 4,572,685,098 | 4,990,330 | 8.160 | 2013-05-08 |
| 1720 | 2013-05-08 | 599,560 | 34,000 | 0.01 | 4,572,685,098 | 4,910,396 | 8.190 | 2013-05-06 |
| 1721 | 2013-05-07 | 565,560 | -40,000 | 0.01 | 4,572,685,098 | 4,558,414 | 8.060 | 2013-05-03 |
| 1722 | 2013-05-06 | 605,560 | -74,000 | 0.01 | 4,572,685,098 | 4,850,536 | 8.010 | 2013-05-02 |
| 1723 | 2013-04-30 | 679,560 | 4,000 | 0.01 | 4,572,685,098 | 5,123,882 | 7.540 | 2013-04-26 |
| 1724 | 2013-04-26 | 675,560 | -10,000 | 0.01 | 4,569,725,098 | 5,282,879 | 7.820 | 2013-04-24 |
| 1725 | 2013-04-24 | 685,560 | -18,000 | 0.02 | 4,569,725,098 | 5,182,834 | 7.560 | 2013-04-22 |
| 1726 | 2013-04-23 | 703,560 | -30,000 | 0.02 | 4,569,725,098 | 5,361,127 | 7.620 | 2013-04-19 |
| 1727 | 2013-04-22 | 733,560 | 28,000 | 0.02 | 4,569,725,098 | 5,472,358 | 7.460 | 2013-04-18 |
| 1728 | 2013-04-16 | 705,560 | 30,000 | 0.02 | 4,569,725,098 | 5,468,090 | 7.750 | 2013-04-12 |
| 1729 | 2013-04-09 | 675,560 | -4,000 | 0.01 | 4,569,725,098 | 4,924,832 | 7.290 | 2013-04-05 |
| 1730 | 2013-04-08 | 679,560 | -20,000 | 0.01 | 4,569,725,098 | 5,157,860 | 7.590 | 2013-04-03 |
| 1731 | 2013-04-05 | 699,560 | 80,000 | 0.02 | 4,569,725,098 | 5,435,581 | 7.770 | 2013-04-02 |
| 1732 | 2013-04-03 | 619,560 | -10,000 | 0.01 | 4,569,725,098 | 4,795,394 | 7.740 | 2013-03-28 |
| 1733 | 2013-04-02 | 629,560 | 30,000 | 0.01 | 4,569,725,098 | 4,803,543 | 7.630 | 2013-03-27 |
| 1734 | 2013-03-28 | 599,560 | 10,000 | 0.01 | 4,569,395,098 | 4,628,603 | 7.720 | 2013-03-26 |
| 1735 | 2013-03-27 | 589,560 | 20,000 | 0.01 | 4,569,395,098 | 4,474,760 | 7.590 | 2013-03-25 |
| 1736 | 2013-03-26 | 569,560 | -40,000 | 0.01 | 4,569,395,098 | 4,453,959 | 7.820 | 2013-03-22 |
| 1737 | 2013-03-25 | 609,560 | -44,000 | 0.01 | 4,569,395,098 | 4,577,796 | 7.510 | 2013-03-21 |
| 1738 | 2013-03-22 | 653,560 | -10,000 | 0.01 | 4,569,395,098 | 4,908,236 | 7.510 | 2013-03-20 |
| 1739 | 2013-03-21 | 663,560 | 40,000 | 0.01 | 4,569,395,098 | 4,970,064 | 7.490 | 2013-03-19 |
| 1740 | 2013-03-20 | 623,560 | -56,000 | 0.01 | 4,569,395,098 | 4,720,349 | 7.570 | 2013-03-18 |
| 1741 | 2013-03-19 | 679,560 | 460,000 | 0.01 | 4,569,395,098 | 4,987,970 | 7.340 | 2013-03-15 |
| 1742 | 2013-03-18 | 219,560 | -50,000 | 0.00 | 4,569,395,098 | 1,826,739 | 8.320 | 2013-03-14 |
| 1743 | 2013-03-15 | 269,560 | -20,000 | 0.01 | 4,569,395,098 | 2,156,480 | 8.000 | 2013-03-13 |
| 1744 | 2013-03-14 | 289,560 | 80,000 | 0.01 | 4,569,395,098 | 2,273,046 | 7.850 | 2013-03-12 |
| 1745 | 2013-03-06 | 209,560 | 24,000 | 0.00 | 4,569,395,098 | 1,676,480 | 8.000 | 2013-03-04 |
| 1746 | 2013-03-05 | 185,560 | -170,000 | 0.00 | 4,569,395,098 | 1,486,336 | 8.010 | 2013-03-01 |
| 1747 | 2013-03-04 | 355,560 | -80,000 | 0.01 | 4,569,395,098 | 2,684,478 | 7.550 | 2013-02-28 |
| 1748 | 2013-03-01 | 435,560 | -130,000 | 0.01 | 4,569,395,098 | 3,218,788 | 7.390 | 2013-02-27 |
| 1749 | 2013-02-26 | 565,560 | 10,000 | 0.01 | 4,567,845,098 | 3,862,775 | 6.830 | 2013-02-22 |
| 1750 | 2013-02-21 | 555,560 | 40,000 | 0.01 | 4,567,845,098 | 3,544,473 | 6.380 | 2013-02-19 |
| 1751 | 2013-02-20 | 515,560 | 20,000 | 0.01 | 4,567,845,098 | 3,413,007 | 6.620 | 2013-02-18 |
| 1752 | 2013-02-18 | 495,560 | -134,000 | 0.01 | 4,567,845,098 | 3,345,030 | 6.750 | 2013-02-14 |
| 1753 | 2013-02-07 | 629,560 | -10,000 | 0.01 | 4,567,845,098 | 4,085,844 | 6.490 | 2013-02-05 |
| 1754 | 2013-02-06 | 639,560 | 30,000 | 0.01 | 4,567,845,098 | 4,099,580 | 6.410 | 2013-02-04 |
| 1755 | 2013-02-05 | 609,560 | 20,000 | 0.01 | 4,567,845,098 | 4,017,000 | 6.590 | 2013-02-01 |
| 1756 | 2013-02-04 | 589,560 | 20,000 | 0.01 | 4,567,845,098 | 3,973,634 | 6.740 | 2013-01-31 |
| 1757 | 2013-02-01 | 569,560 | -100,000 | 0.01 | 4,567,845,098 | 3,901,486 | 6.850 | 2013-01-30 |
| 1758 | 2013-01-29 | 669,560 | 20,000 | 0.01 | 4,567,845,098 | 4,425,792 | 6.610 | 2013-01-25 |
| 1759 | 2013-01-25 | 649,560 | -20,000 | 0.01 | 4,567,845,098 | 4,468,973 | 6.880 | 2013-01-23 |
| 1760 | 2013-01-22 | 669,560 | 10,000 | 0.01 | 4,567,845,098 | 4,606,573 | 6.880 | 2013-01-18 |
| 1761 | 2013-01-21 | 659,560 | -2,000 | 0.01 | 4,567,845,098 | 4,452,030 | 6.750 | 2013-01-17 |
| 1762 | 2013-01-18 | 661,560 | -20,000 | 0.01 | 4,567,845,098 | 4,624,304 | 6.990 | 2013-01-16 |
| 1763 | 2013-01-17 | 681,560 | -46,000 | 0.01 | 4,567,845,098 | 4,655,055 | 6.830 | 2013-01-15 |
| 1764 | 2013-01-16 | 727,560 | 30,000 | 0.02 | 4,567,845,098 | 4,867,376 | 6.690 | 2013-01-14 |
| 1765 | 2013-01-15 | 697,560 | -12,000 | 0.02 | 4,567,845,098 | 4,631,798 | 6.640 | 2013-01-11 |
| 1766 | 2013-01-14 | 709,560 | 198,000 | 0.02 | 4,567,845,098 | 4,768,243 | 6.720 | 2013-01-10 |
| 1767 | 2013-01-11 | 511,560 | -268,000 | 0.01 | 4,567,845,098 | 3,519,533 | 6.880 | 2013-01-09 |
| 1768 | 2013-01-10 | 779,560 | 94,000 | 0.02 | 4,567,845,098 | 5,098,322 | 6.540 | 2013-01-08 |
| 1769 | 2013-01-08 | 685,560 | 34,000 | 0.02 | 4,567,845,098 | 4,264,183 | 6.220 | 2013-01-04 |
| 1770 | 2013-01-07 | 651,560 | 226,000 | 0.01 | 4,567,845,098 | 4,039,672 | 6.200 | 2013-01-03 |
| 1771 | 2013-01-03 | 425,560 | -20,000 | 0.01 | 4,567,845,098 | 2,604,427 | 6.120 | 2012-12-28 |
| 1772 | 2013-01-02 | 445,560 | -20,000 | 0.01 | 4,567,845,098 | 2,735,738 | 6.140 | 2012-12-27 |
| 1773 | 2012-12-27 | 465,560 | -50,000 | 0.01 | 4,557,655,098 | 2,849,227 | 6.120 | 2012-12-20 |
| 1774 | 2012-12-21 | 515,560 | -20,000 | 0.01 | 4,557,655,098 | 3,088,204 | 5.990 | 2012-12-19 |
| 1775 | 2012-12-20 | 535,560 | 170,000 | 0.01 | 4,557,655,098 | 3,245,494 | 6.060 | 2012-12-18 |
| 1776 | 2012-12-17 | 365,560 | 10,000 | 0.01 | 4,557,655,098 | 2,259,161 | 6.180 | 2012-12-13 |
| 1777 | 2012-12-11 | 355,560 | -100,000 | 0.01 | 4,557,655,098 | 2,172,472 | 6.110 | 2012-12-07 |
| 1778 | 2012-12-07 | 455,560 | -290,000 | 0.01 | 4,557,655,098 | 2,856,361 | 6.270 | 2012-12-05 |
| 1779 | 2012-12-06 | 745,560 | -1,430,711 | 0.02 | 4,557,655,098 | 4,495,727 | 6.030 | 2012-12-04 |
| 1780 | 2012-12-05 | 2,176,271 | -202,000 | 0.05 | 4,557,655,098 | 12,600,609 | 5.790 | 2012-12-03 |
| 1781 | 2012-12-04 | 2,378,271 | -560,000 | 0.05 | 4,557,655,098 | 13,318,318 | 5.600 | 2012-11-30 |
| 1782 | 2012-12-03 | 2,938,271 | -50,000 | 0.06 | 4,557,655,098 | 15,837,281 | 5.390 | 2012-11-29 |
| 1783 | 2012-11-30 | 2,988,271 | -186,000 | 0.07 | 4,557,655,098 | 15,987,250 | 5.350 | 2012-11-28 |
| 1784 | 2012-11-29 | 3,174,271 | -10,000 | 0.07 | 4,547,045,098 | 16,315,753 | 5.140 | 2012-11-27 |
| 1785 | 2012-11-28 | 3,184,271 | 20,000 | 0.07 | 4,547,045,098 | 16,271,625 | 5.110 | 2012-11-26 |
| 1786 | 2012-11-27 | 3,164,271 | -340,000 | 0.07 | 4,547,045,098 | 16,454,209 | 5.200 | 2012-11-23 |
| 1787 | 2012-11-26 | 3,504,271 | -238,000 | 0.08 | 4,547,045,098 | 17,416,227 | 4.970 | 2012-11-22 |
| 1788 | 2012-11-23 | 3,742,271 | -320,000 | 0.08 | 4,547,045,098 | 17,813,210 | 4.760 | 2012-11-21 |
| 1789 | 2012-11-20 | 4,062,271 | 20,000 | 0.09 | 4,547,045,098 | 18,198,974 | 4.480 | 2012-11-16 |
| 1790 | 2012-11-19 | 4,042,271 | -170,000 | 0.09 | 4,547,045,098 | 18,230,642 | 4.510 | 2012-11-15 |
| 1791 | 2012-11-16 | 4,212,271 | -170,000 | 0.09 | 4,547,045,098 | 18,913,097 | 4.490 | 2012-11-14 |
| 1792 | 2012-11-15 | 4,382,271 | 20,000 | 0.10 | 4,547,045,098 | 19,369,638 | 4.420 | 2012-11-13 |
| 1793 | 2012-11-13 | 4,362,271 | 100,000 | 0.10 | 4,547,045,098 | 18,845,011 | 4.320 | 2012-11-09 |
| 1794 | 2012-11-09 | 4,262,271 | 50,000 | 0.09 | 4,547,045,098 | 18,924,483 | 4.440 | 2012-11-07 |
| 1795 | 2012-11-07 | 4,212,271 | -840,000 | 0.09 | 4,547,045,098 | 19,081,588 | 4.530 | 2012-11-05 |
| 1796 | 2012-11-06 | 5,052,271 | -10,000 | 0.11 | 4,547,045,098 | 21,573,197 | 4.270 | 2012-11-02 |
| 1797 | 2012-11-02 | 5,062,271 | -6,000 | 0.11 | 4,547,045,098 | 21,362,784 | 4.220 | 2012-10-31 |
| 1798 | 2012-10-29 | 5,068,271 | 6,000 | 0.11 | 4,534,725,098 | 21,236,055 | 4.190 | 2012-10-25 |
| 1799 | 2012-10-26 | 5,062,271 | 60,000 | 0.11 | 4,534,725,098 | 21,059,047 | 4.160 | 2012-10-24 |
| 1800 | 2012-10-24 | 5,002,271 | 80,000 | 0.11 | 4,534,575,098 | 21,209,629 | 4.240 | 2012-10-19 |
| 1801 | 2012-10-22 | 4,922,271 | 50,000 | 0.11 | 4,534,575,098 | 20,673,538 | 4.200 | 2012-10-18 |
| 1802 | 2012-10-19 | 4,872,271 | 4,000 | 0.11 | 4,534,575,098 | 20,268,647 | 4.160 | 2012-10-17 |
| 1803 | 2012-10-18 | 4,868,271 | 470,000 | 0.11 | 4,534,575,098 | 20,057,277 | 4.120 | 2012-10-16 |
| 1804 | 2012-10-16 | 4,398,271 | 40,000 | 0.10 | 4,534,575,098 | 18,912,565 | 4.300 | 2012-10-12 |
| 1805 | 2012-10-15 | 4,358,271 | 286,000 | 0.10 | 4,534,575,098 | 18,740,565 | 4.300 | 2012-10-11 |
| 1806 | 2012-10-09 | 4,072,271 | 10,000 | 0.09 | 4,534,575,098 | 17,144,261 | 4.210 | 2012-10-05 |
| 1807 | 2012-09-24 | 4,062,271 | -20,000 | 0.09 | 4,528,655,098 | 17,061,538 | 4.200 | 2012-09-20 |
| 1808 | 2012-09-19 | 4,082,271 | 20,000 | 0.09 | 4,519,565,098 | 17,308,829 | 4.240 | 2012-09-17 |
| 1809 | 2012-08-09 | 4,062,271 | -4,000 | 0.09 | 4,383,055,098 | 17,102,161 | 4.210 | 2012-08-07 |
| 1810 | 2012-08-06 | 4,066,271 | -60,000 | 0.09 | 4,383,055,098 | 17,281,652 | 4.250 | 2012-08-02 |
| 1811 | 2012-08-03 | 4,126,271 | -300,000 | 0.09 | 4,383,055,098 | 17,412,864 | 4.220 | 2012-08-01 |
| 1812 | 2012-08-02 | 4,426,271 | -28,000 | 0.10 | 4,383,055,098 | 18,147,711 | 4.100 | 2012-07-31 |
| 1813 | 2012-07-31 | 4,454,271 | -70,000 | 0.10 | 4,383,055,098 | 18,351,597 | 4.120 | 2012-07-27 |
| 1814 | 2012-07-30 | 4,524,271 | -116,000 | 0.10 | 4,383,055,098 | 18,413,783 | 4.070 | 2012-07-26 |
| 1815 | 2012-07-20 | 4,640,271 | -40,000 | 0.11 | 4,383,055,098 | 18,607,487 | 4.010 | 2012-07-18 |
| 1816 | 2012-07-18 | 4,680,271 | 6,000 | 0.11 | 4,383,055,098 | 18,721,084 | 4.000 | 2012-07-16 |
| 1817 | 2012-07-13 | 4,674,271 | -124,000 | 0.11 | 4,383,055,098 | 18,743,827 | 4.010 | 2012-07-11 |
| 1818 | 2012-07-12 | 4,798,271 | -36,000 | 0.11 | 4,383,055,098 | 19,193,084 | 4.000 | 2012-07-10 |
| 1819 | 2012-07-11 | 4,834,271 | -70,000 | 0.11 | 4,383,055,098 | 19,095,370 | 3.950 | 2012-07-09 |
| 1820 | 2012-07-09 | 4,904,271 | -28,000 | 0.11 | 4,383,055,098 | 19,224,742 | 3.920 | 2012-07-05 |
| 1821 | 2012-07-06 | 4,932,271 | 2,000 | 0.11 | 4,383,055,098 | 19,186,534 | 3.890 | 2012-07-04 |
| 1822 | 2012-06-29 | 4,930,271 | -250,000 | 0.11 | 4,383,055,098 | 19,080,149 | 3.870 | 2012-06-27 |
| 1823 | 2012-06-28 | 5,180,271 | 10,000 | 0.12 | 4,383,055,098 | 19,063,397 | 3.680 | 2012-06-26 |
| 1824 | 2012-06-27 | 5,170,271 | 8,000 | 0.12 | 4,383,055,098 | 19,285,111 | 3.730 | 2012-06-25 |
| 1825 | 2012-06-22 | 5,162,271 | -82,000 | 0.12 | 4,383,055,098 | 19,668,253 | 3.810 | 2012-06-20 |
| 1826 | 2012-06-21 | 5,244,271 | -28,000 | 0.12 | 4,383,055,098 | 19,823,344 | 3.780 | 2012-06-19 |
| 1827 | 2012-06-20 | 5,272,271 | -4,000 | 0.12 | 4,383,055,098 | 19,771,016 | 3.750 | 2012-06-18 |
| 1828 | 2012-06-19 | 5,276,271 | -10,000 | 0.12 | 4,383,055,098 | 19,522,203 | 3.700 | 2012-06-15 |
| 1829 | 2012-06-18 | 5,286,271 | 60,000 | 0.12 | 4,383,055,098 | 19,294,889 | 3.650 | 2012-06-14 |
| 1830 | 2012-06-15 | 5,226,271 | 12,000 | 0.12 | 4,383,055,098 | 19,389,465 | 3.710 | 2012-06-13 |
| 1831 | 2012-06-13 | 5,214,271 | 128,000 | 0.12 | 4,383,055,098 | 18,771,376 | 3.600 | 2012-06-11 |
| 1832 | 2012-06-11 | 5,086,271 | 40,000 | 0.12 | 4,383,055,098 | 18,564,889 | 3.650 | 2012-06-07 |
| 1833 | 2012-06-07 | 5,046,271 | 40,000 | 0.12 | 4,383,055,098 | 18,469,352 | 3.660 | 2012-06-05 |
| 1834 | 2012-06-06 | 5,006,271 | 20,000 | 0.11 | 4,383,055,098 | 18,523,203 | 3.700 | 2012-06-04 |
| 1835 | 2012-06-04 | 4,986,271 | 50,000 | 0.11 | 4,383,055,098 | 19,147,281 | 3.840 | 2012-05-31 |
| 1836 | 2012-05-29 | 4,936,271 | -20,000 | 0.11 | 4,383,055,098 | 19,152,731 | 3.880 | 2012-05-25 |
| 1837 | 2012-05-23 | 4,956,271 | 20,000 | 0.11 | 4,383,055,098 | 18,734,704 | 3.780 | 2012-05-21 |
| 1838 | 2012-05-18 | 4,936,271 | -100,000 | 0.11 | 4,383,055,098 | 18,757,830 | 3.800 | 2012-05-16 |
| 1839 | 2012-05-16 | 5,036,271 | -230,000 | 0.11 | 4,383,055,098 | 19,389,643 | 3.850 | 2012-05-14 |
| 1840 | 2012-05-15 | 5,266,271 | 98,000 | 0.12 | 4,383,055,098 | 20,275,143 | 3.850 | 2012-05-11 |
| 1841 | 2012-05-14 | 5,168,271 | 66,000 | 0.12 | 4,383,055,098 | 20,673,084 | 4.000 | 2012-05-10 |
| 1842 | 2012-05-10 | 5,102,271 | 22,000 | 0.12 | 4,383,055,098 | 20,307,039 | 3.980 | 2012-05-08 |
| 1843 | 2012-05-09 | 5,080,271 | 588,000 | 0.12 | 4,383,055,098 | 20,625,900 | 4.060 | 2012-05-07 |
| 1844 | 2012-05-08 | 4,492,271 | -50,000 | 0.10 | 4,383,055,098 | 17,519,857 | 3.900 | 2012-05-04 |
| 1845 | 2012-05-07 | 4,542,271 | -100,000 | 0.10 | 4,383,055,098 | 17,714,857 | 3.900 | 2012-05-03 |
| 1846 | 2012-05-04 | 4,642,271 | -50,000 | 0.11 | 4,383,055,098 | 17,872,743 | 3.850 | 2012-05-02 |
| 1847 | 2012-05-03 | 4,692,271 | -100,000 | 0.11 | 4,383,055,098 | 18,112,166 | 3.860 | 2012-04-30 |
| 1848 | 2012-05-02 | 4,792,271 | -2,000 | 0.11 | 4,383,055,098 | 18,402,321 | 3.840 | 2012-04-27 |
| 1849 | 2012-04-30 | 4,794,271 | -110,000 | 0.11 | 4,383,055,098 | 18,410,001 | 3.840 | 2012-04-26 |
| 1850 | 2012-04-24 | 4,904,271 | -50,000 | 0.11 | 4,383,055,098 | 18,636,230 | 3.800 | 2012-04-20 |
| 1851 | 2012-04-19 | 4,954,271 | -50,000 | 0.11 | 4,383,055,098 | 18,727,144 | 3.780 | 2012-04-17 |
| 1852 | 2012-04-17 | 5,004,271 | -10,000 | 0.11 | 4,383,055,098 | 18,715,974 | 3.740 | 2012-04-13 |
| 1853 | 2012-04-05 | 5,014,271 | -10,000 | 0.11 | 4,383,055,098 | 19,004,087 | 3.790 | 2012-04-02 |
| 1854 | 2012-03-29 | 5,024,271 | 10,000 | 0.11 | 4,383,055,098 | 19,041,987 | 3.790 | 2012-03-27 |
| 1855 | 2012-03-23 | 5,014,271 | -4,000 | 0.11 | 4,383,055,098 | 19,054,230 | 3.800 | 2012-03-21 |
| 1856 | 2012-03-22 | 5,018,271 | -4,000 | 0.11 | 4,383,055,098 | 19,169,795 | 3.820 | 2012-03-20 |
| 1857 | 2012-03-20 | 5,022,271 | 4,000 | 0.11 | 4,383,055,098 | 19,185,075 | 3.820 | 2012-03-16 |
| 1858 | 2012-03-15 | 5,018,271 | 30,000 | 0.11 | 4,383,055,098 | 19,270,161 | 3.840 | 2012-03-13 |
| 1859 | 2012-03-14 | 4,988,271 | -210,000 | 0.11 | 4,383,055,098 | 19,304,609 | 3.870 | 2012-03-12 |
| 1860 | 2012-03-13 | 5,198,271 | -60,000 | 0.12 | 4,383,055,098 | 19,753,430 | 3.800 | 2012-03-09 |
| 1861 | 2012-03-09 | 5,258,271 | 40,000 | 0.12 | 4,383,055,098 | 19,403,020 | 3.690 | 2012-03-07 |
| 1862 | 2012-03-07 | 5,218,271 | -50,000 | 0.12 | 4,383,055,098 | 20,246,891 | 3.880 | 2012-03-05 |
| 1863 | 2012-03-06 | 5,268,271 | -100,000 | 0.12 | 4,383,055,098 | 20,335,526 | 3.860 | 2012-03-02 |
| 1864 | 2012-03-05 | 5,368,271 | -50,000 | 0.12 | 4,383,055,098 | 20,131,016 | 3.750 | 2012-03-01 |
| 1865 | 2012-02-29 | 5,418,271 | -50,000 | 0.12 | 4,383,055,098 | 20,155,968 | 3.720 | 2012-02-27 |
| 1866 | 2012-02-17 | 5,468,271 | -20,000 | 0.12 | 4,383,055,098 | 20,013,872 | 3.660 | 2012-02-15 |
| 1867 | 2012-02-16 | 5,488,271 | -40,000 | 0.13 | 4,383,055,098 | 20,251,720 | 3.690 | 2012-02-14 |
| 1868 | 2012-02-15 | 5,528,271 | -60,000 | 0.13 | 4,383,055,098 | 20,178,189 | 3.650 | 2012-02-13 |
| 1869 | 2012-02-09 | 5,588,271 | -158,000 | 0.13 | 4,383,055,098 | 20,341,306 | 3.640 | 2012-02-07 |
| 1870 | 2012-02-08 | 5,746,271 | 20,000 | 0.13 | 4,383,055,098 | 20,858,964 | 3.630 | 2012-02-06 |
| 1871 | 2012-02-07 | 5,726,271 | -20,000 | 0.13 | 4,383,055,098 | 21,015,415 | 3.670 | 2012-02-03 |
| 1872 | 2012-02-06 | 5,746,271 | -30,000 | 0.13 | 4,383,055,098 | 21,203,740 | 3.690 | 2012-02-02 |
| 1873 | 2012-02-03 | 5,776,271 | -10,000 | 0.13 | 4,383,055,098 | 21,141,152 | 3.660 | 2012-02-01 |
| 1874 | 2012-01-26 | 5,786,271 | 80,000 | 0.13 | 4,383,055,098 | 20,483,399 | 3.540 | 2012-01-19 |
| 1875 | 2012-01-20 | 5,706,271 | 20,000 | 0.13 | 4,383,055,098 | 20,428,450 | 3.580 | 2012-01-18 |
| 1876 | 2012-01-19 | 5,686,271 | -20,000 | 0.13 | 4,383,055,098 | 20,754,889 | 3.650 | 2012-01-17 |
| 1877 | 2012-01-17 | 5,706,271 | -64,000 | 0.13 | 4,383,055,098 | 21,170,265 | 3.710 | 2012-01-13 |
| 1878 | 2012-01-16 | 5,770,271 | -80,000 | 0.13 | 4,383,055,098 | 21,350,003 | 3.700 | 2012-01-12 |
| 1879 | 2012-01-13 | 5,850,271 | -100,000 | 0.13 | 4,383,055,098 | 21,470,495 | 3.670 | 2012-01-11 |
| 1880 | 2012-01-09 | 5,950,271 | -60,000 | 0.14 | 4,383,055,098 | 21,956,500 | 3.690 | 2012-01-05 |
| 1881 | 2012-01-06 | 6,010,271 | -20,000 | 0.14 | 4,383,055,098 | 21,937,489 | 3.650 | 2012-01-04 |
| 1882 | 2012-01-05 | 6,030,271 | -80,000 | 0.14 | 4,383,055,098 | 21,889,884 | 3.630 | 2012-01-03 |
| 1883 | 2012-01-04 | 6,110,271 | -40,000 | 0.14 | 4,383,055,098 | 21,813,667 | 3.570 | 2011-12-30 |
| 1884 | 2012-01-03 | 6,150,271 | -200,000 | 0.14 | 4,383,055,098 | 21,894,965 | 3.560 | 2011-12-29 |
| 1885 | 2011-12-22 | 6,350,271 | -180,000 | 0.14 | 4,383,055,098 | 22,289,451 | 3.510 | 2011-12-20 |
| 1886 | 2011-12-20 | 6,530,271 | -100,000 | 0.15 | 4,383,055,098 | 22,594,738 | 3.460 | 2011-12-16 |
| 1887 | 2011-12-15 | 6,630,271 | -7,136,000 | 0.15 | 4,383,055,098 | 22,344,013 | 3.370 | 2011-12-13 |
| 1888 | 2011-12-07 | 13,766,271 | 20,000 | 0.31 | 4,383,055,098 | 39,646,860 | 2.880 | 2011-12-05 |
| 1889 | 2011-12-06 | 13,746,271 | 448,000 | 0.31 | 4,383,055,098 | 39,864,186 | 2.900 | 2011-12-02 |
| 1890 | 2011-12-05 | 13,298,271 | -320,000 | 0.30 | 4,383,055,098 | 36,703,228 | 2.760 | 2011-12-01 |
| 1891 | 2011-12-02 | 13,618,271 | 10,000 | 0.31 | 4,383,055,098 | 36,633,149 | 2.690 | 2011-11-30 |
| 1892 | 2011-12-01 | 13,608,271 | 80,000 | 0.31 | 4,383,055,098 | 36,061,918 | 2.650 | 2011-11-29 |
| 1893 | 2011-11-30 | 13,528,271 | 2,888,000 | 0.31 | 4,383,055,098 | 37,473,311 | 2.770 | 2011-11-28 |
| 1894 | 2011-11-29 | 10,640,271 | 3,940,000 | 0.24 | 4,383,055,098 | 29,579,953 | 2.780 | 2011-11-25 |
| 1895 | 2011-11-28 | 6,700,271 | -300,000 | 0.15 | 4,383,055,098 | 18,559,751 | 2.770 | 2011-11-24 |
| 1896 | 2011-11-24 | 7,000,271 | -100,000 | 0.16 | 4,383,055,098 | 18,970,734 | 2.710 | 2011-11-22 |
| 1897 | 2011-11-22 | 7,100,271 | -60,000 | 0.16 | 4,383,055,098 | 18,176,694 | 2.560 | 2011-11-18 |
| 1898 | 2011-11-21 | 7,160,271 | -70,000 | 0.16 | 4,383,055,098 | 18,903,115 | 2.640 | 2011-11-17 |
| 1899 | 2011-11-18 | 7,230,271 | 100,000 | 0.16 | 4,383,055,098 | 18,871,007 | 2.610 | 2011-11-16 |
| 1900 | 2011-11-16 | 7,130,271 | 400,000 | 0.16 | 4,383,055,098 | 19,323,034 | 2.710 | 2011-11-14 |
| 1901 | 2011-11-11 | 6,730,271 | 300,000 | 0.15 | 4,383,055,098 | 15,950,742 | 2.370 | 2011-11-09 |
| 1902 | 2011-11-10 | 6,430,271 | -300,000 | 0.15 | 4,383,055,098 | 14,982,531 | 2.330 | 2011-11-08 |
| 1903 | 2011-11-08 | 6,730,271 | -220,000 | 0.15 | 4,383,055,098 | 15,210,412 | 2.260 | 2011-11-04 |
| 1904 | 2011-11-04 | 6,950,271 | 50,000 | 0.16 | 4,383,055,098 | 14,943,083 | 2.150 | 2011-11-02 |
| 1905 | 2011-11-03 | 6,900,271 | 600,000 | 0.16 | 4,383,055,098 | 14,283,561 | 2.070 | 2011-11-01 |
| 1906 | 2011-11-01 | 6,300,271 | -20,000 | 0.14 | 4,383,055,098 | 14,553,626 | 2.310 | 2011-10-28 |
| 1907 | 2011-10-31 | 6,320,271 | -1,650,000 | 0.14 | 4,383,055,098 | 14,852,637 | 2.350 | 2011-10-27 |
| 1908 | 2011-10-28 | 7,970,271 | -50,000 | 0.18 | 4,383,055,098 | 17,614,299 | 2.210 | 2011-10-26 |
| 1909 | 2011-10-27 | 8,020,271 | -20,000 | 0.18 | 4,383,055,098 | 16,601,961 | 2.070 | 2011-10-25 |
| 1910 | 2011-10-26 | 8,040,271 | -20,000 | 0.18 | 4,383,055,098 | 15,276,515 | 1.900 | 2011-10-24 |
| 1911 | 2011-10-24 | 8,060,271 | 20,000 | 0.18 | 4,383,055,098 | 14,024,872 | 1.740 | 2011-10-20 |
| 1912 | 2011-10-21 | 8,040,271 | -20,000 | 0.18 | 4,383,055,098 | 14,472,488 | 1.800 | 2011-10-19 |
| 1913 | 2011-10-20 | 8,060,271 | 60,000 | 0.18 | 4,383,055,098 | 14,347,282 | 1.780 | 2011-10-18 |
| 1914 | 2011-10-17 | 8,000,271 | 90,000 | 0.18 | 4,383,055,098 | 15,920,539 | 1.990 | 2011-10-13 |
| 1915 | 2011-10-13 | 7,910,271 | 100,000 | 0.18 | 4,383,055,098 | 13,842,974 | 1.750 | 2011-10-11 |
| 1916 | 2011-10-12 | 7,810,271 | 100,000 | 0.18 | 4,383,055,098 | 14,292,796 | 1.830 | 2011-10-10 |
| 1917 | 2011-10-07 | 7,710,271 | -8,000 | 0.18 | 4,383,055,098 | 12,567,742 | 1.630 | 2011-10-04 |
| 1918 | 2011-10-06 | 7,718,271 | 14,000 | 0.18 | 4,383,055,098 | 13,892,888 | 1.800 | 2011-10-03 |
| 1919 | 2011-10-04 | 7,704,271 | 36,000 | 0.18 | 4,383,055,098 | 15,562,627 | 2.020 | 2011-09-30 |
| 1920 | 2011-10-03 | 7,668,271 | -60,000 | 0.17 | 4,383,055,098 | 15,029,811 | 1.960 | 2011-09-28 |
| 1921 | 2011-09-30 | 7,728,271 | 40,000 | 0.18 | 4,383,055,098 | 14,838,280 | 1.920 | 2011-09-27 |
| 1922 | 2011-09-28 | 7,688,271 | 80,000 | 0.18 | 4,383,055,098 | 13,838,888 | 1.800 | 2011-09-26 |
| 1923 | 2011-09-26 | 7,608,271 | 40,000 | 0.17 | 4,383,055,098 | 15,292,625 | 2.010 | 2011-09-22 |
| 1924 | 2011-09-22 | 7,568,271 | 60,000 | 0.17 | 4,383,055,098 | 16,952,927 | 2.240 | 2011-09-20 |
| 1925 | 2011-09-20 | 7,508,271 | -70,000 | 0.17 | 4,383,055,098 | 18,019,850 | 2.400 | 2011-09-16 |
| 1926 | 2011-09-19 | 7,578,271 | 20,000 | 0.17 | 4,383,055,098 | 17,505,806 | 2.310 | 2011-09-15 |
| 1927 | 2011-09-16 | 7,558,271 | 60,000 | 0.17 | 4,383,055,098 | 17,610,771 | 2.330 | 2011-09-14 |
| 1928 | 2011-09-14 | 7,498,271 | 60,000 | 0.17 | 4,383,055,098 | 19,045,608 | 2.540 | 2011-09-09 |
| 1929 | 2011-09-12 | 7,438,271 | 80,000 | 0.17 | 4,383,055,098 | 18,967,591 | 2.550 | 2011-09-08 |
| 1930 | 2011-09-09 | 7,358,271 | 20,000 | 0.17 | 4,383,055,098 | 19,278,670 | 2.620 | 2011-09-07 |
| 1931 | 2011-09-07 | 7,338,271 | 20,000 | 0.17 | 4,383,055,098 | 18,565,826 | 2.530 | 2011-09-05 |
| 1932 | 2011-09-06 | 7,318,271 | 2,000 | 0.17 | 4,383,055,098 | 19,173,870 | 2.620 | 2011-09-02 |
| 1933 | 2011-09-01 | 7,316,271 | -20,000 | 0.17 | 4,383,055,098 | 19,241,793 | 2.630 | 2011-08-30 |
| 1934 | 2011-08-30 | 7,336,271 | -200,000 | 0.17 | 4,383,055,098 | 18,780,854 | 2.560 | 2011-08-26 |
| 1935 | 2011-08-25 | 7,536,271 | -100,000 | 0.17 | 4,383,055,098 | 18,689,952 | 2.480 | 2011-08-23 |
| 1936 | 2011-08-24 | 7,636,271 | -50,000 | 0.17 | 4,383,055,098 | 18,403,413 | 2.410 | 2011-08-22 |
| 1937 | 2011-08-23 | 7,686,271 | -50,000 | 0.18 | 4,383,055,098 | 19,292,540 | 2.510 | 2011-08-19 |
| 1938 | 2011-08-19 | 7,736,271 | -50,000 | 0.18 | 4,383,055,098 | 19,882,216 | 2.570 | 2011-08-17 |
| 1939 | 2011-08-17 | 7,786,271 | -24,000 | 0.18 | 4,383,055,098 | 19,154,227 | 2.460 | 2011-08-15 |
| 1940 | 2011-08-11 | 7,810,271 | 100,000 | 0.18 | 4,383,055,098 | 16,245,364 | 2.080 | 2011-08-09 |
| 1941 | 2011-08-10 | 7,710,271 | -10,000 | 0.18 | 4,383,055,098 | 17,887,829 | 2.320 | 2011-08-08 |
| 1942 | 2011-08-09 | 7,720,271 | 50,000 | 0.18 | 4,383,055,098 | 19,686,691 | 2.550 | 2011-08-05 |
| 1943 | 2011-08-08 | 7,670,271 | 50,000 | 0.17 | 4,383,055,098 | 20,863,137 | 2.720 | 2011-08-04 |
| 1944 | 2011-08-01 | 7,620,271 | 8,000 | 0.17 | 4,383,055,098 | 22,327,394 | 2.930 | 2011-07-28 |
| 1945 | 2011-07-20 | 7,612,271 | -32,000 | 0.17 | 4,383,055,098 | 23,141,304 | 3.040 | 2011-07-18 |
| 1946 | 2011-07-19 | 7,644,271 | -8,000 | 0.17 | 4,383,055,098 | 24,003,011 | 3.140 | 2011-07-15 |
| 1947 | 2011-07-18 | 7,652,271 | -2,000 | 0.17 | 4,383,055,098 | 24,181,176 | 3.160 | 2011-07-14 |
| 1948 | 2011-07-15 | 7,654,271 | -10,000 | 0.17 | 4,383,055,098 | 24,034,411 | 3.140 | 2011-07-13 |
| 1949 | 2011-07-14 | 7,664,271 | 50,000 | 0.17 | 4,383,055,098 | 23,299,384 | 3.040 | 2011-07-12 |
| 1950 | 2011-07-13 | 7,614,271 | 50,000 | 0.17 | 4,383,055,098 | 23,984,954 | 3.150 | 2011-07-11 |
| 1951 | 2011-07-12 | 7,564,271 | -68,000 | 0.17 | 4,383,055,098 | 24,356,953 | 3.220 | 2011-07-08 |
| 1952 | 2011-07-04 | 7,632,271 | -50,000 | 0.17 | 4,383,055,098 | 23,965,331 | 3.140 | 2011-06-29 |
| 1953 | 2011-06-27 | 7,682,271 | -700,000 | 0.18 | 4,383,055,098 | 23,046,813 | 3.000 | 2011-06-23 |
| 1954 | 2011-06-24 | 8,382,271 | -152,000 | 0.19 | 4,383,055,098 | 25,398,281 | 3.030 | 2011-06-22 |
| 1955 | 2011-06-23 | 8,534,271 | 3,000,000 | 0.19 | 4,383,055,098 | 26,285,555 | 3.080 | 2011-06-21 |
| 1956 | 2011-06-22 | 5,534,271 | 138,000 | 0.13 | 4,383,055,098 | 15,772,672 | 2.850 | 2011-06-20 |
| 1957 | 2011-06-21 | 5,396,271 | 134,000 | 0.12 | 4,383,055,098 | 16,404,664 | 3.040 | 2011-06-17 |
| 1958 | 2011-06-17 | 5,262,271 | -30,000 | 0.12 | 4,383,055,098 | 17,155,003 | 3.260 | 2011-06-15 |
| 1959 | 2011-06-16 | 5,292,271 | 20,000 | 0.12 | 4,383,055,098 | 16,670,654 | 3.150 | 2011-06-14 |
| 1960 | 2011-06-15 | 5,272,271 | 2,000 | 0.12 | 4,383,055,098 | 16,713,099 | 3.170 | 2011-06-13 |
| 1961 | 2011-06-10 | 5,270,271 | -20,000 | 0.12 | 4,383,055,098 | 17,233,786 | 3.270 | 2011-06-08 |
| 1962 | 2011-06-07 | 5,290,271 | -4,000 | 0.12 | 4,383,055,098 | 17,193,381 | 3.250 | 2011-06-02 |
| 1963 | 2011-06-03 | 5,294,271 | 70,000 | 0.12 | 4,383,055,098 | 17,100,495 | 3.230 | 2011-06-01 |
| 1964 | 2011-06-02 | 5,224,271 | -30,000 | 0.12 | 4,383,055,098 | 17,083,366 | 3.270 | 2011-05-31 |
| 1965 | 2011-05-31 | 5,254,271 | 10,000 | 0.12 | 4,383,055,098 | 16,603,496 | 3.160 | 2011-05-27 |
| 1966 | 2011-05-30 | 5,244,271 | 48,000 | 0.12 | 4,383,055,098 | 16,676,782 | 3.180 | 2011-05-26 |
| 1967 | 2011-05-18 | 5,196,271 | 40,000 | 0.12 | 4,383,055,098 | 16,160,403 | 3.110 | 2011-05-16 |
| 1968 | 2011-05-17 | 5,156,271 | -10,000 | 0.12 | 4,383,055,098 | 16,036,003 | 3.110 | 2011-05-13 |
| 1969 | 2011-05-09 | 5,166,271 | -46,000 | 0.12 | 4,383,055,098 | 16,687,055 | 3.230 | 2011-05-05 |
| 1970 | 2011-05-06 | 5,212,271 | 36,000 | 0.12 | 4,383,055,098 | 16,053,795 | 3.080 | 2011-05-04 |
| 1971 | 2011-05-04 | 5,176,271 | -2,976,000 | 0.12 | 4,383,055,098 | 15,735,864 | 3.040 | 2011-04-29 |
| 1972 | 2011-05-03 | 8,152,271 | 16,000 | 0.19 | 4,383,055,098 | 24,782,904 | 3.040 | 2011-04-28 |
| 1973 | 2011-04-29 | 8,136,271 | 106,000 | 0.19 | 4,383,055,098 | 25,954,704 | 3.190 | 2011-04-27 |
| 1974 | 2011-04-28 | 8,030,271 | 64,000 | 0.18 | 4,383,055,098 | 25,777,170 | 3.210 | 2011-04-26 |
| 1975 | 2011-04-26 | 7,966,271 | 10,000 | 0.18 | 4,383,055,098 | 27,563,298 | 3.460 | 2011-04-20 |
| 1976 | 2011-04-21 | 7,956,271 | 20,000 | 0.18 | 4,383,055,098 | 26,971,759 | 3.390 | 2011-04-19 |
| 1977 | 2011-04-20 | 7,936,271 | 10,000 | 0.18 | 4,383,055,098 | 26,507,145 | 3.340 | 2011-04-18 |
| 1978 | 2011-04-19 | 7,926,271 | 60,000 | 0.18 | 4,383,055,098 | 27,028,584 | 3.410 | 2011-04-15 |
| 1979 | 2011-04-18 | 7,866,271 | 190,000 | 0.18 | 4,383,055,098 | 26,902,647 | 3.420 | 2011-04-14 |
| 1980 | 2011-04-15 | 7,676,271 | 100,000 | 0.18 | 4,383,055,098 | 26,483,135 | 3.450 | 2011-04-13 |
| 1981 | 2011-04-14 | 7,576,271 | 10,000 | 0.17 | 4,383,055,098 | 26,592,711 | 3.510 | 2011-04-12 |
| 1982 | 2011-04-13 | 7,566,271 | -10,000 | 0.17 | 4,383,055,098 | 27,465,564 | 3.630 | 2011-04-11 |
| 1983 | 2011-04-12 | 7,576,271 | 30,000 | 0.17 | 4,383,055,098 | 28,335,254 | 3.740 | 2011-04-08 |
| 1984 | 2011-04-11 | 7,546,271 | -44,000 | 0.17 | 4,383,055,098 | 26,713,799 | 3.540 | 2011-04-07 |
| 1985 | 2011-04-08 | 7,590,271 | -10,000 | 0.17 | 4,383,055,098 | 27,400,878 | 3.610 | 2011-04-06 |
| 1986 | 2011-04-06 | 7,600,271 | 2,000 | 0.17 | 4,383,055,098 | 28,957,033 | 3.810 | 2011-04-01 |
| 1987 | 2011-04-04 | 7,598,271 | 284,000 | 0.17 | 4,383,055,098 | 29,025,395 | 3.820 | 2011-03-31 |
| 1988 | 2011-04-01 | 7,314,271 | -50,000 | 0.17 | 4,383,055,098 | 26,989,660 | 3.690 | 2011-03-30 |
| 1989 | 2011-03-31 | 7,364,271 | -350,000 | 0.17 | 4,383,055,098 | 26,732,304 | 3.630 | 2011-03-29 |
| 1990 | 2011-03-30 | 7,714,271 | -26,000 | 0.18 | 4,383,055,098 | 25,534,237 | 3.310 | 2011-03-28 |
| 1991 | 2011-03-29 | 7,740,271 | -390,000 | 0.18 | 4,383,055,098 | 27,400,559 | 3.540 | 2011-03-25 |
| 1992 | 2011-03-28 | 8,130,271 | -46,000 | 0.19 | 4,383,055,098 | 27,399,013 | 3.370 | 2011-03-24 |
| 1993 | 2011-03-25 | 8,176,271 | -10,000 | 0.19 | 4,383,055,098 | 26,572,881 | 3.250 | 2011-03-23 |
| 1994 | 2011-03-24 | 8,186,271 | -236,000 | 0.19 | 4,383,055,098 | 26,850,969 | 3.280 | 2011-03-22 |
| 1995 | 2011-03-23 | 8,422,271 | 4,340,000 | 0.19 | 4,383,055,098 | 27,035,490 | 3.210 | 2011-03-21 |
| 1996 | 2011-03-22 | 4,082,271 | -210,000 | 0.09 | 4,383,055,098 | 12,246,813 | 3.000 | 2011-03-18 |
| 1997 | 2011-03-21 | 4,292,271 | -46,000 | 0.10 | 4,383,055,098 | 12,104,204 | 2.820 | 2011-03-17 |
| 1998 | 2011-03-18 | 4,338,271 | 66,000 | 0.10 | 4,383,055,098 | 11,886,863 | 2.740 | 2011-03-16 |
| 1999 | 2011-03-14 | 4,272,271 | 100,000 | 0.10 | 4,383,055,098 | 12,133,250 | 2.840 | 2011-03-10 |
| 2000 | 2011-03-11 | 4,172,271 | 20,000 | 0.10 | 4,383,055,098 | 11,849,250 | 2.840 | 2011-03-09 |
| 2001 | 2011-03-10 | 4,152,271 | 40,000 | 0.09 | 4,383,055,098 | 11,667,882 | 2.810 | 2011-03-08 |
| 2002 | 2011-03-09 | 4,112,271 | 60,000 | 0.09 | 4,383,055,098 | 11,267,623 | 2.740 | 2011-03-07 |
| 2003 | 2011-03-02 | 4,052,271 | 10,000 | 0.09 | 4,383,055,098 | 11,832,631 | 2.920 | 2011-02-28 |
| 2004 | 2011-02-28 | 4,042,271 | -8,000 | 0.09 | 4,383,055,098 | 11,520,472 | 2.850 | 2011-02-24 |
| 2005 | 2011-02-25 | 4,050,271 | -152,000 | 0.09 | 4,383,055,098 | 11,624,278 | 2.870 | 2011-02-23 |
| 2006 | 2011-02-24 | 4,202,271 | 18,000 | 0.10 | 4,383,055,098 | 11,556,245 | 2.750 | 2011-02-22 |
| 2007 | 2011-02-22 | 4,184,271 | -252,000 | 0.10 | 4,383,055,098 | 11,297,532 | 2.700 | 2011-02-18 |
| 2008 | 2011-02-21 | 4,436,271 | -200,000 | 0.10 | 4,383,055,098 | 12,288,471 | 2.770 | 2011-02-17 |
| 2009 | 2011-02-18 | 4,636,271 | -16,000 | 0.11 | 4,383,055,098 | 12,749,745 | 2.750 | 2011-02-16 |
| 2010 | 2011-02-17 | 4,652,271 | 30,000 | 0.11 | 4,383,055,098 | 13,119,404 | 2.820 | 2011-02-15 |
| 2011 | 2011-02-15 | 4,622,271 | -36,000 | 0.11 | 4,383,055,098 | 13,127,250 | 2.840 | 2011-02-11 |
| 2012 | 2011-02-14 | 4,658,271 | -24,000 | 0.11 | 4,383,055,098 | 13,974,813 | 3.000 | 2011-02-10 |
| 2013 | 2011-02-11 | 4,682,271 | -30,000 | 0.11 | 4,383,055,098 | 14,655,508 | 3.130 | 2011-02-09 |
| 2014 | 2011-02-10 | 4,712,271 | -70,000 | 0.11 | 4,383,055,098 | 15,267,758 | 3.240 | 2011-02-08 |
| 2015 | 2011-02-09 | 4,782,271 | -16,000 | 0.11 | 4,383,055,098 | 15,064,154 | 3.150 | 2011-02-07 |
| 2016 | 2011-02-08 | 4,798,271 | 252,000 | 0.11 | 4,383,055,098 | 13,867,003 | 2.890 | 2011-02-01 |
| 2017 | 2010-12-21 | 4,546,271 | 100,000 | 0.10 | 4,383,055,098 | 15,411,859 | 3.390 | 2010-12-17 |
| 2018 | 2010-12-20 | 4,446,271 | 70,000 | 0.10 | 4,383,055,098 | 15,606,411 | 3.510 | 2010-12-16 |
| 2019 | 2010-12-17 | 4,376,271 | -4,000 | 0.10 | 4,383,055,098 | 15,754,576 | 3.600 | 2010-12-15 |
| 2020 | 2010-12-16 | 4,380,271 | 8,000 | 0.10 | 4,383,055,098 | 15,944,186 | 3.640 | 2010-12-14 |
| 2021 | 2010-12-15 | 4,372,271 | -50,000 | 0.10 | 4,383,055,098 | 15,915,066 | 3.640 | 2010-12-13 |
| 2022 | 2010-12-14 | 4,422,271 | 136,000 | 0.10 | 4,383,055,098 | 15,787,507 | 3.570 | 2010-12-10 |
| 2023 | 2010-12-10 | 4,286,271 | 30,000 | 0.10 | 4,382,055,098 | 15,730,615 | 3.670 | 2010-12-08 |
| 2024 | 2010-12-09 | 4,256,271 | -70,000 | 0.10 | 4,382,055,098 | 15,918,454 | 3.740 | 2010-12-07 |
| 2025 | 2010-12-08 | 4,326,271 | 70,000 | 0.10 | 4,382,055,098 | 16,223,516 | 3.750 | 2010-12-06 |
| 2026 | 2010-12-07 | 4,256,271 | 60,000 | 0.10 | 4,382,055,098 | 16,429,206 | 3.860 | 2010-12-03 |
| 2027 | 2010-12-06 | 4,196,271 | 20,000 | 0.10 | 4,382,055,098 | 15,777,979 | 3.760 | 2010-12-02 |
| 2028 | 2010-12-03 | 4,176,271 | 10,000 | 0.10 | 4,382,055,098 | 15,911,593 | 3.810 | 2010-12-01 |
| 2029 | 2010-12-02 | 4,166,271 | 584,000 | 0.10 | 4,382,055,098 | 16,540,096 | 3.970 | 2010-11-30 |
| 2030 | 2010-12-01 | 3,582,271 | -248,000 | 0.08 | 4,382,055,098 | 15,905,283 | 4.440 | 2010-11-29 |
| 2031 | 2010-11-30 | 3,830,271 | -1,450,000 | 0.09 | 4,382,055,098 | 16,814,890 | 4.390 | 2010-11-26 |
| 2032 | 2010-11-29 | 5,280,271 | 10,000 | 0.12 | 4,359,355,098 | 23,602,811 | 4.470 | 2010-11-25 |
| 2033 | 2010-11-22 | 5,270,271 | 4,000 | 0.12 | 4,358,555,098 | 22,029,733 | 4.180 | 2010-11-18 |
| 2034 | 2010-11-19 | 5,266,271 | 226,000 | 0.12 | 4,358,555,098 | 22,381,652 | 4.250 | 2010-11-17 |
| 2035 | 2010-11-18 | 5,040,271 | 10,000 | 0.12 | 4,358,555,098 | 21,824,373 | 4.330 | 2010-11-16 |
| 2036 | 2010-11-17 | 5,030,271 | 36,000 | 0.12 | 4,358,555,098 | 21,881,679 | 4.350 | 2010-11-15 |
| 2037 | 2010-11-15 | 4,994,271 | 100,000 | 0.11 | 4,357,955,098 | 22,723,933 | 4.550 | 2010-11-11 |
| 2038 | 2010-11-12 | 4,894,271 | -30,000 | 0.11 | 4,357,955,098 | 21,877,391 | 4.470 | 2010-11-10 |
| 2039 | 2010-11-11 | 4,924,271 | 100,000 | 0.11 | 4,357,955,098 | 22,060,734 | 4.480 | 2010-11-09 |
| 2040 | 2010-11-10 | 4,824,271 | -70,000 | 0.11 | 4,357,955,098 | 21,950,433 | 4.550 | 2010-11-08 |
| 2041 | 2010-11-09 | 4,894,271 | -80,000 | 0.11 | 4,357,955,098 | 21,877,391 | 4.470 | 2010-11-05 |
| 2042 | 2010-11-05 | 4,974,271 | -510,000 | 0.14 | 3,639,399,098 | 21,886,792 | 4.400 | 2010-11-03 |
| 2043 | 2010-11-03 | 5,484,271 | 30,000 | 0.15 | 3,639,399,098 | 24,350,163 | 4.440 | 2010-11-01 |
| 2044 | 2010-11-02 | 5,454,271 | 640,000 | 0.15 | 3,639,399,098 | 24,162,421 | 4.430 | 2010-10-29 |
| 2045 | 2010-11-01 | 4,814,271 | -76,000 | 0.13 | 3,639,399,098 | 21,279,078 | 4.420 | 2010-10-28 |
| 2046 | 2010-10-29 | 4,890,271 | 270,000 | 0.13 | 3,639,399,098 | 20,783,652 | 4.250 | 2010-10-27 |
| 2047 | 2010-10-28 | 4,620,271 | 2,076,000 | 0.13 | 3,639,399,098 | 20,236,787 | 4.380 | 2010-10-26 |
| 2048 | 2010-10-26 | 2,544,271 | 18,000 | 0.07 | 3,639,399,098 | 11,678,204 | 4.590 | 2010-10-22 |
| 2049 | 2010-10-25 | 2,526,271 | -678,000 | 0.07 | 3,639,399,098 | 11,797,686 | 4.670 | 2010-10-21 |
| 2050 | 2010-10-22 | 3,204,271 | 160,000 | 0.09 | 3,639,399,098 | 14,963,946 | 4.670 | 2010-10-20 |
| 2051 | 2010-10-21 | 3,044,271 | 200,000 | 0.08 | 3,639,399,098 | 14,551,615 | 4.780 | 2010-10-19 |
| 2052 | 2010-10-18 | 2,844,271 | -950,000 | 0.08 | 3,638,299,098 | 13,624,058 | 4.790 | 2010-10-14 |
| 2053 | 2010-10-14 | 3,794,271 | -6,000 | 0.10 | 3,637,549,098 | 16,694,792 | 4.400 | 2010-10-12 |
| 2054 | 2010-10-12 | 3,800,271 | 468,000 | 0.10 | 3,635,549,098 | 16,721,192 | 4.400 | 2010-10-08 |
| 2055 | 2010-10-11 | 3,332,271 | 270,000 | 0.09 | 3,635,549,098 | 14,761,961 | 4.430 | 2010-10-07 |
| 2056 | 2010-10-08 | 3,062,271 | -118,000 | 0.08 | 3,635,549,098 | 13,229,011 | 4.320 | 2010-10-06 |
| 2057 | 2010-10-07 | 3,180,271 | 30,000 | 0.09 | 3,635,179,098 | 13,484,349 | 4.240 | 2010-10-05 |
| 2058 | 2010-10-06 | 3,150,271 | 38,000 | 0.09 | 3,635,179,098 | 13,514,663 | 4.290 | 2010-10-04 |
| 2059 | 2010-10-05 | 3,112,271 | 36,000 | 0.09 | 3,635,179,098 | 12,978,170 | 4.170 | 2010-09-30 |
| 2060 | 2010-09-30 | 3,076,271 | 50,000 | 0.08 | 3,635,179,098 | 12,674,237 | 4.120 | 2010-09-28 |
| 2061 | 2010-09-29 | 3,026,271 | -2,000,000 | 0.08 | 3,635,179,098 | 12,589,287 | 4.160 | 2010-09-27 |
| 2062 | 2010-09-28 | 5,026,271 | -878,000 | 0.14 | 3,635,179,098 | 20,909,287 | 4.160 | 2010-09-24 |
| 2063 | 2010-09-27 | 5,904,271 | -1,970,000 | 0.16 | 3,635,179,098 | 24,384,639 | 4.130 | 2010-09-22 |
| 2064 | 2010-09-24 | 7,874,271 | 5,940,711 | 0.22 | 3,635,179,098 | 32,835,710 | 4.170 | 2010-09-21 |
| 2065 | 2010-09-22 | 1,933,560 | 50,000 | 0.05 | 3,635,179,098 | 8,159,623 | 4.220 | 2010-09-20 |
| 2066 | 2010-09-21 | 1,883,560 | -182,000 | 0.05 | 3,635,179,098 | 8,080,472 | 4.290 | 2010-09-17 |
| 2067 | 2010-09-20 | 2,065,560 | 30,000 | 0.06 | 3,635,179,098 | 8,572,074 | 4.150 | 2010-09-16 |
| 2068 | 2010-09-17 | 2,035,560 | 468,000 | 0.06 | 3,635,179,098 | 8,590,063 | 4.220 | 2010-09-15 |
| 2069 | 2010-09-16 | 1,567,560 | 120,000 | 0.04 | 3,623,238,387 | 6,740,508 | 4.300 | 2010-09-14 |
| 2070 | 2010-09-15 | 1,447,560 | -210,000 | 0.04 | 3,623,238,387 | 6,210,032 | 4.290 | 2010-09-13 |
| 2071 | 2010-09-14 | 1,657,560 | -904,000 | 0.05 | 3,622,488,387 | 7,160,659 | 4.320 | 2010-09-10 |
| 2072 | 2010-09-13 | 2,561,560 | -102,000 | 0.07 | 3,622,488,387 | 10,553,627 | 4.120 | 2010-09-09 |
| 2073 | 2010-09-10 | 2,663,560 | 100,000 | 0.07 | 3,601,488,387 | 10,654,240 | 4.000 | 2010-09-08 |
| 2074 | 2010-09-09 | 2,563,560 | 250,000 | 0.07 | 3,601,488,387 | 10,484,960 | 4.090 | 2010-09-07 |
| 2075 | 2010-09-08 | 2,313,560 | -88,000 | 0.06 | 3,601,488,387 | 9,485,596 | 4.100 | 2010-09-06 |
| 2076 | 2010-09-07 | 2,401,560 | -22,000 | 0.07 | 3,601,488,387 | 9,750,334 | 4.060 | 2010-09-03 |
| 2077 | 2010-09-06 | 2,423,560 | -180,000 | 0.07 | 3,601,488,387 | 9,888,125 | 4.080 | 2010-09-02 |
| 2078 | 2010-09-02 | 2,603,560 | 16,000 | 0.07 | 3,598,488,387 | 10,284,062 | 3.950 | 2010-08-31 |
| 2079 | 2010-09-01 | 2,587,560 | -70,000 | 0.07 | 3,598,488,387 | 10,246,738 | 3.960 | 2010-08-30 |
| 2080 | 2010-08-30 | 2,657,560 | -60,000 | 0.07 | 3,598,488,387 | 10,603,664 | 3.990 | 2010-08-26 |
| 2081 | 2010-08-27 | 2,717,560 | 158,000 | 0.08 | 3,598,488,387 | 10,788,713 | 3.970 | 2010-08-25 |
| 2082 | 2010-08-26 | 2,559,560 | 20,000 | 0.07 | 3,598,488,387 | 10,059,071 | 3.930 | 2010-08-24 |
| 2083 | 2010-08-25 | 2,539,560 | 110,000 | 0.07 | 3,598,488,387 | 10,005,866 | 3.940 | 2010-08-23 |
| 2084 | 2010-08-24 | 2,429,560 | 90,000 | 0.07 | 3,595,488,387 | 9,596,762 | 3.950 | 2010-08-20 |
| 2085 | 2010-08-23 | 2,339,560 | -280,000 | 0.07 | 3,595,488,387 | 9,217,866 | 3.940 | 2010-08-19 |
| 2086 | 2010-08-20 | 2,619,560 | -3,000,000 | 0.07 | 3,592,788,387 | 10,032,915 | 3.830 | 2010-08-18 |
| 2087 | 2010-08-19 | 5,619,560 | 236,000 | 0.16 | 3,592,788,387 | 21,635,306 | 3.850 | 2010-08-17 |
| 2088 | 2010-08-18 | 5,383,560 | 114,000 | 0.15 | 3,592,788,387 | 20,780,542 | 3.860 | 2010-08-16 |
| 2089 | 2010-08-16 | 5,269,560 | 130,000 | 0.15 | 3,592,788,387 | 20,182,415 | 3.830 | 2010-08-12 |
| 2090 | 2010-08-13 | 5,139,560 | -10,000 | 0.14 | 3,592,788,387 | 19,890,097 | 3.870 | 2010-08-11 |
| 2091 | 2010-08-12 | 5,149,560 | 20,000 | 0.14 | 3,592,788,387 | 20,237,771 | 3.930 | 2010-08-10 |
| 2092 | 2010-08-10 | 5,129,560 | 410,000 | 0.14 | 3,586,519,766 | 20,005,284 | 3.900 | 2010-08-06 |
| 2093 | 2010-08-09 | 4,719,560 | -50,000 | 0.13 | 3,586,519,766 | 18,547,871 | 3.930 | 2010-08-05 |
| 2094 | 2010-08-06 | 4,769,560 | -50,000,000 | 0.13 | 3,586,515,230 | 18,887,458 | 3.960 | 2010-08-04 |
| 2095 | 2010-08-05 | 54,769,560 | -90,000 | 1.53 | 3,586,515,230 | 217,435,153 | 3.970 | 2010-08-03 |
| 2096 | 2010-08-04 | 54,859,560 | 10,000 | 1.53 | 3,586,515,230 | 217,243,858 | 3.960 | 2010-08-02 |
| 2097 | 2010-08-03 | 54,849,560 | 4,000 | 1.53 | 3,586,146,330 | 216,107,266 | 3.940 | 2010-07-30 |
| 2098 | 2010-08-02 | 54,845,560 | 63,560 | 1.53 | 3,586,146,330 | 215,543,051 | 3.930 | 2010-07-29 |
| 2099 | 2010-07-29 | 54,782,000 | -10,000 | 1.53 | 3,586,146,330 | 217,484,540 | 3.970 | 2010-07-27 |
| 2100 | 2010-07-27 | 54,792,000 | 4,900,000 | 1.61 | 3,413,236,151 | 222,455,520 | 4.060 | 2010-07-23 |
| 2101 | 2010-07-26 | 49,892,000 | 144,000 | 1.46 | 3,413,236,151 | 195,077,720 | 3.910 | 2010-07-22 |
| 2102 | 2010-07-23 | 49,748,000 | 200,000 | 1.46 | 3,413,236,151 | 200,981,920 | 4.040 | 2010-07-21 |
| 2103 | 2010-07-22 | 49,548,000 | 60,000 | 1.45 | 3,413,236,151 | 204,633,240 | 4.130 | 2010-07-20 |
| 2104 | 2010-07-19 | 49,488,000 | 30,000 | 1.46 | 3,381,236,151 | 208,839,360 | 4.220 | 2010-07-15 |
| 2105 | 2010-07-16 | 49,458,000 | -50,000 | 1.46 | 3,381,236,151 | 210,691,080 | 4.260 | 2010-07-14 |
| 2106 | 2010-07-14 | 49,508,000 | 26,000 | 1.46 | 3,381,236,151 | 209,418,840 | 4.230 | 2010-07-12 |
| 2107 | 2010-07-13 | 49,482,000 | 58,000 | 1.46 | 3,381,236,151 | 212,772,600 | 4.300 | 2010-07-09 |
| 2108 | 2010-07-12 | 49,424,000 | -10,000 | 1.46 | 3,381,236,151 | 211,534,720 | 4.280 | 2010-07-08 |
| 2109 | 2010-07-09 | 49,434,000 | -2,650,000 | 1.46 | 3,381,236,151 | 208,117,140 | 4.210 | 2010-07-07 |
| 2110 | 2010-07-07 | 52,084,000 | 100,000 | 1.55 | 3,366,436,151 | 218,752,800 | 4.200 | 2010-07-05 |
| 2111 | 2010-07-06 | 51,984,000 | 200,000 | 1.54 | 3,366,436,151 | 218,852,640 | 4.210 | 2010-07-02 |
| 2112 | 2010-07-05 | 51,784,000 | -398,000 | 1.54 | 3,366,436,151 | 227,331,760 | 4.390 | 2010-06-30 |
| 2113 | 2010-06-30 | 52,182,000 | -50,000 | 1.55 | 3,366,436,151 | 222,817,140 | 4.270 | 2010-06-28 |
| 2114 | 2010-06-28 | 52,232,000 | -350,000 | 1.55 | 3,366,436,151 | 223,552,960 | 4.280 | 2010-06-24 |
| 2115 | 2010-06-22 | 52,582,000 | -160,000 | 1.56 | 3,366,436,151 | 223,999,320 | 4.260 | 2010-06-18 |
| 2116 | 2010-06-21 | 52,742,000 | -480,000 | 1.57 | 3,366,436,151 | 216,242,200 | 4.100 | 2010-06-17 |
| 2117 | 2010-06-18 | 53,222,000 | -400,000 | 1.58 | 3,362,336,151 | 212,888,000 | 4.000 | 2010-06-15 |
| 2118 | 2010-06-17 | 53,622,000 | -80,000 | 1.59 | 3,362,336,151 | 210,198,240 | 3.920 | 2010-06-14 |
| 2119 | 2010-06-15 | 53,702,000 | -340,000 | 1.60 | 3,362,336,151 | 205,678,660 | 3.830 | 2010-06-11 |
| 2120 | 2010-06-11 | 54,042,000 | 110,000 | 1.61 | 3,362,336,151 | 193,470,360 | 3.580 | 2010-06-09 |
| 2121 | 2010-06-10 | 53,932,000 | 30,000 | 1.60 | 3,362,336,151 | 197,930,440 | 3.670 | 2010-06-08 |
| 2122 | 2010-06-08 | 53,902,000 | 550,000 | 1.60 | 3,362,336,151 | 201,054,460 | 3.730 | 2010-06-04 |
| 2123 | 2010-06-04 | 53,352,000 | 50,000 | 1.59 | 3,362,336,151 | 194,201,280 | 3.640 | 2010-06-02 |
| 2124 | 2010-06-03 | 53,302,000 | -40,000 | 1.59 | 3,361,436,151 | 199,349,480 | 3.740 | 2010-06-01 |
| 2125 | 2010-06-01 | 53,342,000 | 50,000 | 1.59 | 3,361,436,151 | 206,433,540 | 3.870 | 2010-05-28 |
| 2126 | 2010-05-31 | 53,292,000 | 49,900,000 | 1.59 | 3,361,436,151 | 206,240,040 | 3.870 | 2010-05-27 |
| 2127 | 2010-05-28 | 3,392,000 | 50,000 | 0.10 | 3,361,436,151 | 11,973,760 | 3.530 | 2010-05-26 |
| 2128 | 2010-05-26 | 3,342,000 | -290,000 | 0.10 | 3,361,436,151 | 13,167,480 | 3.940 | 2010-05-24 |
| 2129 | 2010-05-25 | 3,632,000 | 200,000 | 0.11 | 3,361,436,151 | 13,365,760 | 3.680 | 2010-05-20 |
| 2130 | 2010-05-24 | 3,432,000 | 70,000 | 0.10 | 3,361,436,151 | 13,075,920 | 3.810 | 2010-05-19 |
| 2131 | 2010-05-19 | 3,362,000 | 50,000 | 0.10 | 3,361,436,151 | 13,044,560 | 3.880 | 2010-05-17 |
| 2132 | 2010-05-18 | 3,312,000 | -160,000 | 0.10 | 3,361,436,151 | 13,248,000 | 4.000 | 2010-05-14 |
| 2133 | 2010-05-17 | 3,472,000 | -20,000 | 0.10 | 3,361,436,151 | 14,096,320 | 4.060 | 2010-05-13 |
| 2134 | 2010-05-14 | 3,492,000 | 310,000 | 0.10 | 3,361,436,151 | 13,583,880 | 3.890 | 2010-05-12 |
| 2135 | 2010-05-13 | 3,182,000 | 502,000 | 0.09 | 3,361,436,151 | 12,377,980 | 3.890 | 2010-05-11 |
| 2136 | 2010-05-12 | 2,680,000 | 210,000 | 0.08 | 3,361,436,151 | 10,907,600 | 4.070 | 2010-05-10 |
| 2137 | 2010-05-11 | 2,470,000 | 30,000 | 0.07 | 3,361,436,151 | 9,805,900 | 3.970 | 2010-05-07 |
| 2138 | 2010-05-10 | 2,440,000 | 130,000 | 0.07 | 3,361,436,151 | 9,882,000 | 4.050 | 2010-05-06 |
| 2139 | 2010-05-07 | 2,310,000 | 408,000 | 0.07 | 3,361,436,151 | 9,471,000 | 4.100 | 2010-05-05 |
| 2140 | 2010-05-06 | 1,902,000 | 100,000 | 0.06 | 3,361,436,151 | 8,406,840 | 4.420 | 2010-05-04 |
| 2141 | 2010-05-05 | 1,802,000 | -266,000 | 0.05 | 3,361,436,151 | 8,109,000 | 4.500 | 2010-05-03 |
| 2142 | 2010-05-04 | 2,068,000 | -10,000 | 0.06 | 3,361,036,151 | 9,223,280 | 4.460 | 2010-04-30 |
| 2143 | 2010-04-30 | 2,078,000 | -350,000 | 0.06 | 3,361,036,151 | 9,475,680 | 4.560 | 2010-04-28 |
| 2144 | 2010-04-29 | 2,428,000 | -3,000,000 | 0.07 | 3,361,036,151 | 10,853,160 | 4.470 | 2010-04-27 |
| 2145 | 2010-04-28 | 5,428,000 | -830,000 | 0.16 | 3,361,036,151 | 24,643,120 | 4.540 | 2010-04-26 |
| 2146 | 2010-04-27 | 6,258,000 | -60,000 | 0.19 | 3,361,036,151 | 27,034,560 | 4.320 | 2010-04-23 |
| 2147 | 2010-04-26 | 6,318,000 | 2,000 | 0.19 | 3,361,036,151 | 26,598,780 | 4.210 | 2010-04-22 |
| 2148 | 2010-04-19 | 6,316,000 | 18,000 | 0.19 | 3,361,036,151 | 26,969,320 | 4.270 | 2010-04-15 |
| 2149 | 2010-04-16 | 6,298,000 | 20,000 | 0.19 | 3,361,036,151 | 27,144,380 | 4.310 | 2010-04-14 |
| 2150 | 2010-04-14 | 6,278,000 | 100,000 | 0.19 | 3,361,036,151 | 27,246,520 | 4.340 | 2010-04-12 |
| 2151 | 2010-04-13 | 6,178,000 | 3,056,000 | 0.18 | 3,361,036,151 | 27,244,980 | 4.410 | 2010-04-09 |
| 2152 | 2010-04-12 | 3,122,000 | 150,000 | 0.09 | 3,361,036,151 | 13,674,360 | 4.380 | 2010-04-08 |
| 2153 | 2010-04-08 | 2,972,000 | -308,000 | 0.09 | 3,361,036,151 | 13,047,080 | 4.390 | 2010-04-01 |
| 2154 | 2010-04-07 | 3,280,000 | -238,000 | 0.10 | 3,361,036,151 | 14,300,800 | 4.360 | 2010-03-31 |
| 2155 | 2010-04-01 | 3,518,000 | -170,000 | 0.10 | 3,361,036,151 | 15,479,200 | 4.400 | 2010-03-30 |
| 2156 | 2010-03-31 | 3,688,000 | -6,000 | 0.11 | 3,361,036,151 | 15,526,480 | 4.210 | 2010-03-29 |
| 2157 | 2010-03-30 | 3,694,000 | -80,000 | 0.11 | 3,361,036,151 | 15,514,800 | 4.200 | 2010-03-26 |
| 2158 | 2010-03-29 | 3,774,000 | 90,000 | 0.11 | 3,361,036,151 | 15,397,920 | 4.080 | 2010-03-25 |
| 2159 | 2010-03-24 | 3,684,000 | -3,000,000 | 0.11 | 3,361,036,151 | 15,178,080 | 4.120 | 2010-03-22 |
| 2160 | 2010-03-23 | 6,684,000 | 50,000 | 0.20 | 3,361,036,151 | 27,270,720 | 4.080 | 2010-03-19 |
| 2161 | 2010-03-22 | 6,634,000 | 200,000 | 0.20 | 3,361,036,151 | 27,796,460 | 4.190 | 2010-03-18 |
| 2162 | 2010-03-19 | 6,434,000 | 950,000 | 0.19 | 3,359,536,151 | 26,958,460 | 4.190 | 2010-03-17 |
| 2163 | 2010-03-18 | 5,484,000 | 50,000 | 0.16 | 3,359,536,151 | 22,374,720 | 4.080 | 2010-03-16 |
| 2164 | 2010-03-17 | 5,434,000 | 78,000 | 0.16 | 3,359,536,151 | 22,551,100 | 4.150 | 2010-03-15 |
| 2165 | 2010-03-15 | 5,356,000 | 76,000 | 0.16 | 3,359,536,151 | 22,870,120 | 4.270 | 2010-03-11 |
| 2166 | 2010-03-12 | 5,280,000 | 8,000 | 0.16 | 3,359,536,151 | 23,232,000 | 4.400 | 2010-03-10 |
| 2167 | 2010-03-05 | 5,272,000 | -536,000 | 0.16 | 3,359,536,151 | 23,144,080 | 4.390 | 2010-03-03 |
| 2168 | 2010-03-04 | 5,808,000 | 526,000 | 0.17 | 3,359,536,151 | 24,625,920 | 4.240 | 2010-03-02 |
| 2169 | 2010-03-03 | 5,282,000 | 4,000 | 0.16 | 3,359,536,151 | 21,867,480 | 4.140 | 2010-03-01 |
| 2170 | 2010-03-01 | 5,278,000 | 50,000 | 0.16 | 3,359,536,151 | 21,481,460 | 4.070 | 2010-02-25 |
| 2171 | 2010-02-25 | 5,228,000 | -60,000 | 0.16 | 3,359,536,151 | 21,121,120 | 4.040 | 2010-02-23 |
| 2172 | 2010-02-23 | 5,288,000 | 96,000 | 0.16 | 3,359,036,151 | 20,676,080 | 3.910 | 2010-02-19 |
| 2173 | 2010-02-17 | 5,192,000 | -198,000 | 0.15 | 3,359,036,151 | 20,144,960 | 3.880 | 2010-02-11 |
| 2174 | 2010-02-10 | 5,390,000 | 200,000 | 0.16 | 3,359,036,151 | 19,619,600 | 3.640 | 2010-02-08 |
| 2175 | 2010-02-09 | 5,190,000 | -290,000 | 0.15 | 3,359,036,151 | 19,877,700 | 3.830 | 2010-02-05 |
| 2176 | 2010-02-08 | 5,480,000 | -274,000 | 0.16 | 3,359,036,151 | 22,029,600 | 4.020 | 2010-02-04 |
| 2177 | 2010-02-05 | 5,754,000 | 10,000 | 0.17 | 3,359,036,151 | 23,533,860 | 4.090 | 2010-02-03 |
| 2178 | 2010-02-03 | 5,744,000 | 986,000 | 0.17 | 3,358,636,151 | 23,033,440 | 4.010 | 2010-02-01 |
| 2179 | 2010-02-01 | 4,758,000 | -10,000 | 0.14 | 3,358,636,151 | 19,317,480 | 4.060 | 2010-01-28 |
| 2180 | 2010-01-29 | 4,768,000 | 214,000 | 0.14 | 3,358,636,151 | 18,833,600 | 3.950 | 2010-01-27 |
| 2181 | 2010-01-19 | 4,554,000 | 100,000 | 0.14 | 3,358,636,151 | 21,995,820 | 4.830 | 2010-01-15 |
| 2182 | 2010-01-18 | 4,454,000 | 300,000 | 0.13 | 3,358,636,151 | 21,334,660 | 4.790 | 2010-01-14 |
| 2183 | 2010-01-15 | 4,154,000 | -510,000 | 0.12 | 3,358,636,151 | 20,728,460 | 4.990 | 2010-01-13 |
| 2184 | 2010-01-14 | 4,664,000 | -914,000 | 0.14 | 3,358,636,151 | 22,247,280 | 4.770 | 2010-01-12 |
| 2185 | 2010-01-13 | 5,578,000 | -100,000 | 0.17 | 3,358,636,151 | 24,431,640 | 4.380 | 2010-01-11 |
| 2186 | 2010-01-12 | 5,678,000 | 138,000 | 0.17 | 3,358,636,151 | 24,301,840 | 4.280 | 2010-01-08 |
| 2187 | 2010-01-08 | 5,540,000 | 52,000 | 0.16 | 3,358,636,151 | 24,376,000 | 4.400 | 2010-01-06 |
| 2188 | 2010-01-07 | 5,488,000 | 494,000 | 0.16 | 3,358,636,151 | 24,476,480 | 4.460 | 2010-01-05 |
| 2189 | 2010-01-06 | 4,994,000 | -98,000 | 0.15 | 3,358,636,151 | 21,524,140 | 4.310 | 2010-01-04 |
| 2190 | 2010-01-05 | 5,092,000 | 160,000 | 0.15 | 3,358,636,151 | 21,742,840 | 4.270 | 2009-12-30 |
| 2191 | 2010-01-04 | 4,932,000 | -250,000 | 0.15 | 3,358,636,151 | 21,454,200 | 4.350 | 2009-12-29 |
| 2192 | 2009-12-30 | 5,182,000 | 54,000 | 0.15 | 3,358,636,151 | 22,075,320 | 4.260 | 2009-12-28 |
| 2193 | 2009-12-29 | 5,128,000 | -324,000 | 0.15 | 3,358,636,151 | 20,306,880 | 3.960 | 2009-12-23 |
| 2194 | 2009-12-28 | 5,452,000 | -200,000 | 0.16 | 3,356,636,151 | 20,935,680 | 3.840 | 2009-12-22 |
| 2195 | 2009-12-23 | 5,652,000 | -204,000 | 0.17 | 3,356,636,151 | 21,308,040 | 3.770 | 2009-12-21 |
| 2196 | 2009-12-22 | 5,856,000 | 150,000 | 0.17 | 3,355,836,151 | 21,550,080 | 3.680 | 2009-12-18 |
| 2197 | 2009-12-21 | 5,706,000 | -286,000 | 0.17 | 3,355,836,151 | 21,625,740 | 3.790 | 2009-12-17 |
| 2198 | 2009-12-18 | 5,992,000 | 76,000 | 0.18 | 3,355,836,151 | 21,990,640 | 3.670 | 2009-12-16 |
| 2199 | 2009-12-17 | 5,916,000 | -50,000 | 0.18 | 3,355,836,151 | 21,652,560 | 3.660 | 2009-12-15 |
| 2200 | 2009-12-15 | 5,966,000 | -226,000 | 0.18 | 3,355,836,151 | 21,954,880 | 3.680 | 2009-12-11 |
| 2201 | 2009-12-14 | 6,192,000 | 50,000 | 0.18 | 3,355,836,151 | 22,353,120 | 3.610 | 2009-12-10 |
| 2202 | 2009-12-10 | 6,142,000 | 400,000 | 0.18 | 3,355,836,151 | 21,988,360 | 3.580 | 2009-12-08 |
| 2203 | 2009-12-09 | 5,742,000 | -806,000 | 0.17 | 3,355,036,151 | 20,900,880 | 3.640 | 2009-12-07 |
| 2204 | 2009-12-08 | 6,548,000 | -150,000 | 0.20 | 3,355,036,151 | 22,394,160 | 3.420 | 2009-12-04 |
| 2205 | 2009-12-07 | 6,698,000 | 4,000 | 0.20 | 3,355,036,151 | 23,108,100 | 3.450 | 2009-12-03 |
| 2206 | 2009-12-04 | 6,694,000 | 10,000 | 0.20 | 3,355,036,151 | 22,625,720 | 3.380 | 2009-12-02 |
| 2207 | 2009-12-03 | 6,684,000 | -50,000 | 0.20 | 3,355,036,151 | 22,658,760 | 3.390 | 2009-12-01 |
| 2208 | 2009-12-02 | 6,734,000 | -40,000 | 0.20 | 3,355,036,151 | 22,626,240 | 3.360 | 2009-11-30 |
| 2209 | 2009-12-01 | 6,774,000 | 250,000 | 0.20 | 3,355,036,151 | 21,812,280 | 3.220 | 2009-11-27 |
| 2210 | 2009-11-30 | 6,524,000 | 46,000 | 0.19 | 3,355,036,151 | 22,181,600 | 3.400 | 2009-11-26 |
| 2211 | 2009-11-26 | 6,478,000 | 104,000 | 0.19 | 3,355,036,151 | 22,349,100 | 3.450 | 2009-11-24 |
| 2212 | 2009-11-25 | 6,374,000 | 300,000 | 0.19 | 3,355,036,151 | 21,799,080 | 3.420 | 2009-11-23 |
| 2213 | 2009-11-24 | 6,074,000 | 50,000 | 0.18 | 3,352,036,151 | 21,198,260 | 3.490 | 2009-11-20 |
| 2214 | 2009-11-23 | 6,024,000 | -300,000 | 0.18 | 3,352,036,151 | 21,204,480 | 3.520 | 2009-11-19 |
| 2215 | 2009-11-20 | 6,324,000 | 150,000 | 0.19 | 3,351,936,151 | 22,007,520 | 3.480 | 2009-11-18 |
| 2216 | 2009-11-19 | 6,174,000 | 100,000 | 0.18 | 3,351,936,151 | 21,300,300 | 3.450 | 2009-11-17 |
| 2217 | 2009-11-18 | 6,074,000 | -106,000 | 0.18 | 3,351,936,151 | 21,319,740 | 3.510 | 2009-11-16 |
| 2218 | 2009-11-17 | 6,180,000 | -144,000 | 0.18 | 3,351,936,151 | 21,506,400 | 3.480 | 2009-11-13 |
| 2219 | 2009-11-16 | 6,324,000 | -1,200,000 | 0.19 | 3,350,436,151 | 21,628,080 | 3.420 | 2009-11-12 |
| 2220 | 2009-11-13 | 7,524,000 | -650,000 | 0.22 | 3,350,436,151 | 25,280,640 | 3.360 | 2009-11-11 |
| 2221 | 2009-11-12 | 8,174,000 | 50,000 | 0.24 | 3,350,436,151 | 27,873,340 | 3.410 | 2009-11-10 |
| 2222 | 2009-11-11 | 8,124,000 | 2,030,000 | 0.24 | 3,350,436,151 | 27,784,080 | 3.420 | 2009-11-09 |
| 2223 | 2009-11-10 | 6,094,000 | -150,000 | 0.18 | 3,350,436,151 | 21,329,000 | 3.500 | 2009-11-06 |
| 2224 | 2009-11-09 | 6,244,000 | -98,000 | 0.19 | 3,350,286,151 | 20,730,080 | 3.320 | 2009-11-05 |
| 2225 | 2009-11-06 | 6,342,000 | -132,000 | 0.19 | 3,350,286,151 | 19,596,780 | 3.090 | 2009-11-04 |
| 2226 | 2009-10-29 | 6,474,000 | -100,000 | 0.19 | 3,350,286,151 | 20,522,580 | 3.170 | 2009-10-27 |
| 2227 | 2009-10-28 | 6,574,000 | 10,000 | 0.20 | 3,350,286,151 | 20,247,920 | 3.080 | 2009-10-23 |
| 2228 | 2009-10-27 | 6,564,000 | 300,000 | 0.20 | 3,350,286,151 | 20,545,320 | 3.130 | 2009-10-22 |
| 2229 | 2009-10-23 | 6,264,000 | -1,000,000 | 0.19 | 3,350,286,151 | 20,545,920 | 3.280 | 2009-10-21 |
| 2230 | 2009-10-22 | 7,264,000 | 1,100,000 | 0.22 | 3,344,286,151 | 24,116,480 | 3.320 | 2009-10-20 |
| 2231 | 2009-10-21 | 6,164,000 | -172,000 | 0.18 | 3,344,286,151 | 20,526,120 | 3.330 | 2009-10-19 |
| 2232 | 2009-10-20 | 6,336,000 | -838,000 | 0.19 | 3,335,274,020 | 20,528,640 | 3.240 | 2009-10-16 |
| 2233 | 2009-10-16 | 7,174,000 | -570,000 | 0.22 | 3,335,274,020 | 21,019,820 | 2.930 | 2009-10-14 |
| 2234 | 2009-10-15 | 7,744,000 | -140,000 | 0.23 | 3,335,274,020 | 22,147,840 | 2.860 | 2009-10-13 |
| 2235 | 2009-10-14 | 7,884,000 | -100,000 | 0.24 | 3,335,274,020 | 21,444,480 | 2.720 | 2009-10-12 |
| 2236 | 2009-10-13 | 7,984,000 | -240,000 | 0.24 | 3,335,274,020 | 21,157,600 | 2.650 | 2009-10-09 |
| 2237 | 2009-10-12 | 8,224,000 | 110,000 | 0.25 | 3,335,274,020 | 21,382,400 | 2.600 | 2009-10-08 |
| 2238 | 2009-10-09 | 8,114,000 | -360,000 | 0.24 | 3,335,274,020 | 21,339,820 | 2.630 | 2009-10-07 |
| 2239 | 2009-10-08 | 8,474,000 | -10,000 | 0.25 | 3,335,274,020 | 20,676,560 | 2.440 | 2009-10-06 |
| 2240 | 2009-10-06 | 8,484,000 | -250,000 | 0.25 | 3,335,274,020 | 20,191,920 | 2.380 | 2009-10-02 |
| 2241 | 2009-10-05 | 8,734,000 | 770,000 | 0.26 | 3,335,274,020 | 21,572,980 | 2.470 | 2009-09-30 |
| 2242 | 2009-10-02 | 7,964,000 | 2,990,000 | 0.24 | 3,335,274,020 | 20,387,840 | 2.560 | 2009-09-29 |
| 2243 | 2009-09-30 | 4,974,000 | -80,000 | 0.15 | 3,335,274,020 | 12,584,220 | 2.530 | 2009-09-28 |
| 2244 | 2009-09-29 | 5,054,000 | 120,000 | 0.15 | 3,335,274,020 | 13,190,940 | 2.610 | 2009-09-25 |
| 2245 | 2009-09-28 | 4,934,000 | 60,000 | 0.15 | 3,335,274,020 | 13,075,100 | 2.650 | 2009-09-24 |
| 2246 | 2009-09-25 | 4,874,000 | 606,000 | 0.15 | 3,335,274,020 | 13,208,540 | 2.710 | 2009-09-23 |
| 2247 | 2009-09-24 | 4,268,000 | -62,000 | 0.13 | 3,333,974,020 | 11,182,160 | 2.620 | 2009-09-22 |
| 2248 | 2009-09-23 | 4,330,000 | 70,000 | 0.13 | 3,333,974,020 | 10,954,900 | 2.530 | 2009-09-21 |
| 2249 | 2009-09-22 | 4,260,000 | 466,000 | 0.13 | 3,333,974,020 | 10,905,600 | 2.560 | 2009-09-18 |
| 2250 | 2009-09-21 | 3,794,000 | -120,000 | 0.11 | 3,333,974,020 | 9,864,400 | 2.600 | 2009-09-17 |
| 2251 | 2009-09-18 | 3,914,000 | -578,000 | 0.12 | 3,333,974,020 | 9,824,140 | 2.510 | 2009-09-16 |
| 2252 | 2009-09-17 | 4,492,000 | 70,000 | 0.13 | 3,333,974,020 | 10,870,640 | 2.420 | 2009-09-15 |
| 2253 | 2009-09-16 | 4,422,000 | -200,000 | 0.13 | 3,333,974,020 | 10,878,120 | 2.460 | 2009-09-14 |
| 2254 | 2009-09-15 | 4,622,000 | 200,000 | 0.14 | 3,333,974,020 | 11,231,460 | 2.430 | 2009-09-11 |
| 2255 | 2009-09-14 | 4,422,000 | -370,000 | 0.13 | 3,333,974,020 | 10,833,900 | 2.450 | 2009-09-10 |
| 2256 | 2009-09-11 | 4,792,000 | -200,000 | 0.14 | 3,333,974,020 | 11,357,040 | 2.370 | 2009-09-09 |
| 2257 | 2009-09-10 | 4,992,000 | -606,000 | 0.15 | 3,333,974,020 | 11,431,680 | 2.290 | 2009-09-08 |
| 2258 | 2009-09-07 | 5,598,000 | -124,000 | 0.17 | 3,333,974,020 | 12,483,540 | 2.230 | 2009-09-03 |
| 2259 | 2009-09-03 | 5,722,000 | 20,000 | 0.17 | 3,333,974,020 | 12,187,860 | 2.130 | 2009-09-01 |
| 2260 | 2009-09-01 | 5,702,000 | -50,000 | 0.17 | 3,333,974,020 | 12,031,220 | 2.110 | 2009-08-28 |
| 2261 | 2009-08-27 | 5,752,000 | -4,000 | 0.17 | 3,333,974,020 | 12,654,400 | 2.200 | 2009-08-25 |
| 2262 | 2009-08-26 | 5,756,000 | -10,000 | 0.17 | 3,333,974,020 | 12,548,080 | 2.180 | 2009-08-24 |
| 2263 | 2009-08-25 | 5,766,000 | 10,000 | 0.17 | 3,333,974,020 | 12,454,560 | 2.160 | 2009-08-21 |
| 2264 | 2009-08-24 | 5,756,000 | 600,000 | 0.17 | 3,333,974,020 | 12,432,960 | 2.160 | 2009-08-20 |
| 2265 | 2009-08-19 | 5,156,000 | 100,000 | 0.15 | 3,333,974,020 | 10,930,720 | 2.120 | 2009-08-17 |
| 2266 | 2009-08-17 | 5,056,000 | 100,000 | 0.15 | 3,333,914,020 | 11,932,160 | 2.360 | 2009-08-13 |
| 2267 | 2009-08-14 | 4,956,000 | 80,000 | 0.15 | 3,333,914,020 | 11,696,160 | 2.360 | 2009-08-12 |
| 2268 | 2009-08-13 | 4,876,000 | 100,000 | 0.15 | 3,333,914,020 | 11,897,440 | 2.440 | 2009-08-11 |
| 2269 | 2009-08-12 | 4,776,000 | 86,000 | 0.14 | 3,333,914,020 | 11,510,160 | 2.410 | 2009-08-10 |
| 2270 | 2009-08-11 | 4,690,000 | -198,000 | 0.14 | 3,333,914,020 | 10,411,800 | 2.220 | 2009-08-07 |
| 2271 | 2009-08-10 | 4,888,000 | -500,000 | 0.15 | 3,333,914,020 | 11,193,520 | 2.290 | 2009-08-06 |
| 2272 | 2009-08-07 | 5,388,000 | 50,000 | 0.16 | 3,333,914,020 | 12,230,760 | 2.270 | 2009-08-05 |
| 2273 | 2009-08-06 | 5,338,000 | -294,000 | 0.16 | 3,333,914,020 | 11,049,660 | 2.070 | 2009-08-04 |
| 2274 | 2009-08-05 | 5,632,000 | -400,000 | 0.17 | 3,333,914,020 | 11,827,200 | 2.100 | 2009-08-03 |
| 2275 | 2009-08-03 | 6,032,000 | 30,000 | 0.18 | 3,333,914,020 | 12,486,240 | 2.070 | 2009-07-30 |
| 2276 | 2009-07-31 | 6,002,000 | -152,000 | 0.18 | 3,333,914,020 | 12,304,100 | 2.050 | 2009-07-29 |
| 2277 | 2009-07-30 | 6,154,000 | 286,000 | 0.18 | 3,333,914,020 | 12,800,320 | 2.080 | 2009-07-28 |
| 2278 | 2009-07-27 | 5,868,000 | -10,000 | 0.18 | 3,333,914,020 | 11,559,960 | 1.970 | 2009-07-23 |
| 2279 | 2009-07-24 | 5,878,000 | 910,000 | 0.18 | 3,333,914,020 | 11,462,100 | 1.950 | 2009-07-22 |
| 2280 | 2009-07-23 | 4,968,000 | 880,000 | 0.15 | 3,333,914,020 | 10,234,080 | 2.060 | 2009-07-21 |
| 2281 | 2009-07-22 | 4,088,000 | -320,000 | 0.12 | 3,333,914,020 | 8,421,280 | 2.060 | 2009-07-20 |
| 2282 | 2009-07-21 | 4,408,000 | -110,000 | 0.13 | 3,333,914,020 | 8,816,000 | 2.000 | 2009-07-17 |
| 2283 | 2009-07-20 | 4,518,000 | -100,000 | 0.14 | 3,333,914,020 | 8,990,820 | 1.990 | 2009-07-16 |
| 2284 | 2009-07-17 | 4,618,000 | -10,000 | 0.14 | 3,333,914,020 | 9,328,360 | 2.020 | 2009-07-15 |
| 2285 | 2009-07-16 | 4,628,000 | -50,000 | 0.14 | 3,333,914,020 | 9,394,840 | 2.030 | 2009-07-14 |
| 2286 | 2009-07-15 | 4,678,000 | -22,000 | 0.14 | 3,333,914,020 | 9,215,660 | 1.970 | 2009-07-13 |
| 2287 | 2009-07-14 | 4,700,000 | -20,000 | 0.14 | 3,333,914,020 | 9,447,000 | 2.010 | 2009-07-10 |
| 2288 | 2009-07-13 | 4,720,000 | 20,000 | 0.14 | 3,333,914,020 | 9,534,400 | 2.020 | 2009-07-09 |
| 2289 | 2009-07-08 | 4,700,000 | 82,000 | 0.14 | 3,333,914,020 | 8,883,000 | 1.890 | 2009-07-06 |
| 2290 | 2009-07-07 | 4,618,000 | -50,000 | 0.14 | 3,333,914,020 | 8,728,020 | 1.890 | 2009-07-03 |
| 2291 | 2009-07-06 | 4,668,000 | -150,000 | 0.14 | 3,333,914,020 | 8,822,520 | 1.890 | 2009-07-02 |
| 2292 | 2009-07-03 | 4,818,000 | 10,000 | 0.14 | 3,333,914,020 | 9,298,740 | 1.930 | 2009-06-30 |
| 2293 | 2009-07-02 | 4,808,000 | -50,000 | 0.14 | 3,333,914,020 | 9,567,920 | 1.990 | 2009-06-29 |
| 2294 | 2009-06-30 | 4,858,000 | -200,000 | 0.15 | 3,333,914,020 | 9,618,840 | 1.980 | 2009-06-26 |
| 2295 | 2009-06-29 | 5,058,000 | -120,000 | 0.15 | 3,333,914,020 | 9,761,940 | 1.930 | 2009-06-25 |
| 2296 | 2009-06-26 | 5,178,000 | 30,000 | 0.16 | 3,333,914,020 | 9,838,200 | 1.900 | 2009-06-24 |
| 2297 | 2009-06-25 | 5,148,000 | 296,000 | 0.15 | 3,333,914,020 | 9,575,280 | 1.860 | 2009-06-23 |
| 2298 | 2009-06-24 | 4,852,000 | -212,000 | 0.15 | 3,333,914,020 | 9,704,000 | 2.000 | 2009-06-22 |
| 2299 | 2009-06-23 | 5,064,000 | -450,000 | 0.15 | 3,333,914,020 | 10,482,480 | 2.070 | 2009-06-19 |
| 2300 | 2009-06-22 | 5,514,000 | -204,000 | 0.17 | 3,333,914,020 | 11,358,840 | 2.060 | 2009-06-18 |
| 2301 | 2009-06-19 | 5,718,000 | -64,000 | 0.17 | 3,333,914,020 | 11,836,260 | 2.070 | 2009-06-17 |
| 2302 | 2009-06-18 | 5,782,000 | 140,000 | 0.17 | 3,333,914,020 | 12,026,560 | 2.080 | 2009-06-16 |
| 2303 | 2009-06-17 | 5,642,000 | 140,000 | 0.17 | 3,333,614,020 | 12,130,300 | 2.150 | 2009-06-15 |
| 2304 | 2009-06-16 | 5,502,000 | 78,000 | 0.17 | 3,333,614,020 | 11,334,120 | 2.060 | 2009-06-12 |
| 2305 | 2009-06-15 | 5,424,000 | 22,000 | 0.16 | 3,333,614,020 | 10,848,000 | 2.000 | 2009-06-11 |
| 2306 | 2009-06-12 | 5,402,000 | 100,000 | 0.16 | 3,333,614,020 | 10,858,020 | 2.010 | 2009-06-10 |
| 2307 | 2009-06-11 | 5,302,000 | 700,000 | 0.16 | 3,333,614,020 | 10,550,980 | 1.990 | 2009-06-09 |
| 2308 | 2009-06-10 | 4,602,000 | 50,000 | 0.14 | 3,333,614,020 | 9,710,220 | 2.110 | 2009-06-08 |
| 2309 | 2009-06-09 | 4,552,000 | 268,000 | 0.14 | 3,333,614,020 | 9,513,680 | 2.090 | 2009-06-05 |
| 2310 | 2009-06-08 | 4,284,000 | 222,000 | 0.13 | 3,333,614,020 | 8,053,920 | 1.880 | 2009-06-04 |
| 2311 | 2009-06-05 | 4,062,000 | -100,000 | 0.12 | 3,333,614,020 | 7,636,560 | 1.880 | 2009-06-03 |
| 2312 | 2009-06-04 | 4,162,000 | 10,000 | 0.12 | 3,333,614,020 | 7,824,560 | 1.880 | 2009-06-02 |
| 2313 | 2009-06-03 | 4,152,000 | -940,000 | 0.12 | 3,333,614,020 | 8,096,400 | 1.950 | 2009-06-01 |
| 2314 | 2009-06-02 | 5,092,000 | 140,000 | 0.15 | 3,333,614,020 | 9,471,120 | 1.860 | 2009-05-29 |
| 2315 | 2009-06-01 | 4,952,000 | -58,000 | 0.15 | 3,333,614,020 | 9,557,360 | 1.930 | 2009-05-27 |
| 2316 | 2009-05-29 | 5,010,000 | -304,000 | 0.15 | 3,333,614,020 | 9,669,300 | 1.930 | 2009-05-26 |
| 2317 | 2009-05-27 | 5,314,000 | -18,000 | 0.16 | 3,333,614,020 | 9,565,200 | 1.800 | 2009-05-25 |
| 2318 | 2009-05-26 | 5,332,000 | 10,000 | 0.16 | 3,333,614,020 | 9,331,000 | 1.750 | 2009-05-22 |
| 2319 | 2009-05-25 | 5,322,000 | 510,000 | 0.16 | 3,333,614,020 | 9,473,160 | 1.780 | 2009-05-21 |
| 2320 | 2009-05-22 | 4,812,000 | 60,000 | 0.14 | 3,333,614,020 | 8,469,120 | 1.760 | 2009-05-20 |
| 2321 | 2009-05-21 | 4,752,000 | -1,430,000 | 0.14 | 3,333,614,020 | 8,220,960 | 1.730 | 2009-05-19 |
| 2322 | 2009-05-20 | 6,182,000 | 130,000 | 0.19 | 3,333,614,020 | 10,385,760 | 1.680 | 2009-05-18 |
| 2323 | 2009-05-19 | 6,052,000 | 290,000 | 0.18 | 3,333,614,020 | 9,925,280 | 1.640 | 2009-05-15 |
| 2324 | 2009-05-14 | 5,762,000 | -10,000 | 0.17 | 3,333,614,020 | 8,931,100 | 1.550 | 2009-05-12 |
| 2325 | 2009-05-13 | 5,772,000 | 164,000 | 0.17 | 3,333,614,020 | 9,004,320 | 1.560 | 2009-05-11 |
| 2326 | 2009-05-12 | 5,608,000 | 36,000 | 0.17 | 3,333,614,020 | 8,860,640 | 1.580 | 2009-05-08 |
| 2327 | 2009-05-11 | 5,572,000 | -418,000 | 0.17 | 3,333,614,020 | 8,692,320 | 1.560 | 2009-05-07 |
| 2328 | 2009-05-08 | 5,990,000 | 248,000 | 0.18 | 3,333,614,020 | 9,344,400 | 1.560 | 2009-05-06 |
| 2329 | 2009-05-07 | 5,742,000 | -250,000 | 0.17 | 3,333,614,020 | 8,440,740 | 1.470 | 2009-05-05 |
| 2330 | 2009-05-06 | 5,992,000 | -70,000 | 0.18 | 3,333,614,020 | 8,748,320 | 1.460 | 2009-05-04 |
| 2331 | 2009-04-30 | 6,062,000 | 62,000 | 0.18 | 3,333,614,020 | 8,304,940 | 1.370 | 2009-04-28 |
| 2332 | 2009-04-28 | 6,000,000 | -646,000 | 0.18 | 3,333,614,020 | 9,300,000 | 1.550 | 2009-04-24 |
| 2333 | 2009-04-27 | 6,646,000 | 1,646,000 | 0.20 | 3,333,614,020 | 9,969,000 | 1.500 | 2009-04-23 |
| 2334 | 2009-04-24 | 5,000,000 | 92,000 | 0.15 | 3,333,614,020 | 6,850,000 | 1.370 | 2009-04-22 |
| 2335 | 2009-04-23 | 4,908,000 | 30,000 | 0.15 | 3,333,614,020 | 6,625,800 | 1.350 | 2009-04-21 |
| 2336 | 2009-04-22 | 4,878,000 | -22,000 | 0.15 | 3,333,614,020 | 6,731,640 | 1.380 | 2009-04-20 |
| 2337 | 2009-04-21 | 4,900,000 | 216,000 | 0.15 | 3,333,614,020 | 6,615,000 | 1.350 | 2009-04-17 |
| 2338 | 2009-04-20 | 4,684,000 | 14,000 | 0.14 | 3,333,614,020 | 6,417,080 | 1.370 | 2009-04-16 |
| 2339 | 2009-04-17 | 4,670,000 | -120,000 | 0.14 | 3,333,614,020 | 6,631,400 | 1.420 | 2009-04-15 |
| 2340 | 2009-04-16 | 4,790,000 | -230,000 | 0.14 | 3,333,614,020 | 6,562,300 | 1.370 | 2009-04-14 |
| 2341 | 2009-04-15 | 5,020,000 | -50,000 | 0.15 | 3,333,614,020 | 6,475,800 | 1.290 | 2009-04-09 |
| 2342 | 2009-04-14 | 5,070,000 | -320,000 | 0.15 | 3,333,614,020 | 6,134,700 | 1.210 | 2009-04-08 |
| 2343 | 2009-04-08 | 5,390,000 | -550,000 | 0.16 | 3,333,614,020 | 6,737,500 | 1.250 | 2009-04-06 |
| 2344 | 2009-04-06 | 5,940,000 | 350,000 | 0.18 | 3,333,614,020 | 7,722,000 | 1.300 | 2009-04-02 |
| 2345 | 2009-04-01 | 5,590,000 | 280,000 | 0.17 | 3,333,614,020 | 6,819,800 | 1.220 | 2009-03-30 |
| 2346 | 2009-03-27 | 5,310,000 | 70,000 | 0.16 | 3,333,614,020 | 6,425,100 | 1.210 | 2009-03-25 |
| 2347 | 2009-03-26 | 5,240,000 | 30,000 | 0.16 | 3,333,614,020 | 6,497,600 | 1.240 | 2009-03-24 |
| 2348 | 2009-03-25 | 5,210,000 | 20,000 | 0.16 | 3,333,614,020 | 6,512,500 | 1.250 | 2009-03-23 |
| 2349 | 2009-03-24 | 5,190,000 | -30,000 | 0.16 | 3,333,614,020 | 6,383,700 | 1.230 | 2009-03-20 |
| 2350 | 2009-03-23 | 5,220,000 | 3,040,000 | 0.16 | 3,333,614,020 | 6,316,200 | 1.210 | 2009-03-19 |
| 2351 | 2009-03-19 | 2,180,000 | -200,000 | 0.07 | 3,333,614,020 | 2,528,800 | 1.160 | 2009-03-17 |
| 2352 | 2009-03-18 | 2,380,000 | 220,000 | 0.07 | 3,333,614,020 | 2,737,000 | 1.150 | 2009-03-16 |
| 2353 | 2009-03-17 | 2,160,000 | 30,000 | 0.06 | 3,333,614,020 | 2,484,000 | 1.150 | 2009-03-13 |
| 2354 | 2009-03-12 | 2,130,000 | 30,000 | 0.06 | 3,333,614,020 | 2,364,300 | 1.110 | 2009-03-10 |
| 2355 | 2009-03-03 | 2,100,000 | -16,000 | 0.06 | 3,333,614,020 | 2,436,000 | 1.160 | 2009-02-27 |
| 2356 | 2009-03-02 | 2,116,000 | 16,000 | 0.06 | 3,333,614,020 | 2,475,720 | 1.170 | 2009-02-26 |
| 2357 | 2009-01-13 | 2,100,000 | 60,000 | 0.06 | 3,333,614,020 | 2,373,000 | 1.130 | 2009-01-09 |
| 2358 | 2009-01-12 | 2,040,000 | -22,000 | 0.06 | 3,333,614,020 | 2,325,600 | 1.140 | 2009-01-08 |
| 2359 | 2009-01-09 | 2,062,000 | -80,000 | 0.06 | 3,333,614,020 | 2,433,160 | 1.180 | 2009-01-07 |
| 2360 | 2009-01-08 | 2,142,000 | -8,000 | 0.06 | 3,333,614,020 | 2,634,660 | 1.230 | 2009-01-06 |
| 2361 | 2009-01-07 | 2,150,000 | 50,000 | 0.06 | 3,333,614,020 | 2,601,500 | 1.210 | 2009-01-05 |
| 2362 | 2009-01-02 | 2,100,000 | -14,000 | 0.06 | 3,333,614,020 | 2,373,000 | 1.130 | 2008-12-29 |
| 2363 | 2008-12-30 | 2,114,000 | 2,000 | 0.06 | 3,333,614,020 | 2,283,120 | 1.080 | 2008-12-23 |
| 2364 | 2008-12-29 | 2,112,000 | 18,000 | 0.06 | 3,333,614,020 | 2,407,680 | 1.140 | 2008-12-22 |
| 2365 | 2008-12-23 | 2,094,000 | -292,000 | 0.06 | 3,333,614,020 | 2,554,680 | 1.220 | 2008-12-19 |
| 2366 | 2008-12-22 | 2,386,000 | -28,000 | 0.07 | 3,333,614,020 | 2,863,200 | 1.200 | 2008-12-18 |
| 2367 | 2008-12-19 | 2,414,000 | 20,000 | 0.07 | 3,333,614,020 | 2,486,420 | 1.030 | 2008-12-17 |
| 2368 | 2008-12-18 | 2,394,000 | 30,000 | 0.07 | 3,333,614,020 | 2,465,820 | 1.030 | 2008-12-16 |
| 2369 | 2008-12-17 | 2,364,000 | -40,000 | 0.07 | 3,333,614,020 | 2,458,560 | 1.040 | 2008-12-15 |
| 2370 | 2008-12-16 | 2,404,000 | -20,000 | 0.07 | 3,333,614,020 | 2,404,000 | 1.000 | 2008-12-12 |
| 2371 | 2008-12-15 | 2,424,000 | -160,000 | 0.07 | 3,333,614,020 | 2,424,000 | 1.000 | 2008-12-11 |
| 2372 | 2008-12-12 | 2,584,000 | -50,000 | 0.08 | 3,333,614,020 | 2,222,240 | 0.860 | 2008-12-10 |
| 2373 | 2008-12-11 | 2,634,000 | 14,000 | 0.08 | 3,333,614,020 | 2,133,540 | 0.810 | 2008-12-09 |
| 2374 | 2008-12-10 | 2,620,000 | -40,000 | 0.08 | 3,333,614,020 | 2,200,800 | 0.840 | 2008-12-08 |
| 2375 | 2008-12-08 | 2,660,000 | 100,000 | 0.08 | 3,333,614,020 | 2,048,200 | 0.770 | 2008-12-04 |
| 2376 | 2008-12-05 | 2,560,000 | 40,000 | 0.08 | 3,333,614,020 | 1,920,000 | 0.750 | 2008-12-03 |
| 2377 | 2008-12-04 | 2,520,000 | 20,000 | 0.08 | 3,333,614,020 | 1,890,000 | 0.750 | 2008-12-02 |
| 2378 | 2008-11-28 | 2,500,000 | -30,000 | 0.07 | 3,333,614,020 | 1,875,000 | 0.750 | 2008-11-26 |
| 2379 | 2008-11-24 | 2,530,000 | 30,000 | 0.08 | 3,333,614,020 | 1,745,700 | 0.690 | 2008-11-20 |
| 2380 | 2008-11-21 | 2,500,000 | 10,000 | 0.07 | 3,333,614,020 | 1,875,000 | 0.750 | 2008-11-19 |
| 2381 | 2008-11-20 | 2,490,000 | -100,000 | 0.07 | 3,333,614,020 | 1,917,300 | 0.770 | 2008-11-18 |
| 2382 | 2008-11-19 | 2,590,000 | 20,000 | 0.08 | 3,333,614,020 | 2,072,000 | 0.800 | 2008-11-17 |
| 2383 | 2008-11-18 | 2,570,000 | -60,000 | 0.08 | 3,333,614,020 | 1,876,100 | 0.730 | 2008-11-14 |
| 2384 | 2008-11-17 | 2,630,000 | 168,000 | 0.08 | 3,333,614,020 | 1,867,300 | 0.710 | 2008-11-13 |
| 2385 | 2008-11-14 | 2,462,000 | -30,000 | 0.07 | 3,333,614,020 | 1,895,740 | 0.770 | 2008-11-12 |
| 2386 | 2008-11-13 | 2,492,000 | 92,000 | 0.07 | 3,333,614,020 | 1,744,400 | 0.700 | 2008-11-11 |
| 2387 | 2008-11-12 | 2,400,000 | 30,000 | 0.07 | 3,333,614,020 | 1,632,000 | 0.680 | 2008-11-10 |
| 2388 | 2008-11-07 | 2,370,000 | 20,000 | 0.07 | 3,333,614,020 | 1,516,800 | 0.640 | 2008-11-05 |
| 2389 | 2008-11-06 | 2,350,000 | -22,000 | 0.07 | 3,333,614,020 | 1,433,500 | 0.610 | 2008-11-04 |
| 2390 | 2008-10-31 | 2,372,000 | 10,000 | 0.07 | 3,333,614,020 | 1,257,160 | 0.530 | 2008-10-29 |
| 2391 | 2008-10-16 | 2,362,000 | 12,000 | 0.07 | 3,333,614,020 | 2,078,560 | 0.880 | 2008-10-14 |
| 2392 | 2008-09-25 | 2,350,000 | -10,000 | 0.07 | 3,333,614,020 | 2,796,500 | 1.190 | 2008-09-23 |
| 2393 | 2008-09-18 | 2,360,000 | 50,000 | 0.07 | 3,333,614,020 | 3,209,600 | 1.360 | 2008-09-16 |
| 2394 | 2008-09-16 | 2,310,000 | 50,000 | 0.07 | 3,333,614,020 | 3,649,800 | 1.580 | 2008-09-11 |
| 2395 | 2008-09-05 | 2,260,000 | 50,000 | 0.07 | 3,333,614,020 | 4,203,600 | 1.860 | 2008-09-03 |
| 2396 | 2008-08-19 | 2,210,000 | -50,000 | 0.07 | 3,333,124,020 | 4,154,800 | 1.880 | 2008-08-15 |
| 2397 | 2008-08-15 | 2,260,000 | -20,000 | 0.07 | 3,333,124,020 | 4,113,200 | 1.820 | 2008-08-13 |
| 2398 | 2008-08-14 | 2,280,000 | -30,000 | 0.07 | 3,333,124,020 | 4,126,800 | 1.810 | 2008-08-12 |
| 2399 | 2008-08-13 | 2,310,000 | 30,000 | 0.07 | 3,333,124,020 | 4,065,600 | 1.760 | 2008-08-11 |
| 2400 | 2008-08-08 | 2,280,000 | 20,000 | 0.07 | 3,333,124,020 | 3,921,600 | 1.720 | 2008-08-05 |
| 2401 | 2008-08-05 | 2,260,000 | 30,000 | 0.07 | 3,333,124,020 | 4,045,400 | 1.790 | 2008-08-01 |
| 2402 | 2008-07-30 | 2,230,000 | -60,000 | 0.07 | 3,333,124,020 | 4,237,000 | 1.900 | 2008-07-28 |
| 2403 | 2008-07-28 | 2,290,000 | 50,000 | 0.07 | 3,333,124,020 | 4,144,900 | 1.810 | 2008-07-24 |
| 2404 | 2008-07-25 | 2,240,000 | 10,000 | 0.07 | 3,333,124,020 | 4,166,400 | 1.860 | 2008-07-23 |
| 2405 | 2008-07-24 | 2,230,000 | 10,000 | 0.07 | 3,333,124,020 | 4,415,400 | 1.980 | 2008-07-22 |
| 2406 | 2008-07-23 | 2,220,000 | -50,000 | 0.07 | 3,333,124,020 | 4,373,400 | 1.970 | 2008-07-21 |
| 2407 | 2008-07-22 | 2,270,000 | -10,000 | 0.07 | 3,333,124,020 | 4,381,100 | 1.930 | 2008-07-18 |
| 2408 | 2008-07-18 | 2,280,000 | 10,000 | 0.07 | 3,333,124,020 | 4,309,200 | 1.890 | 2008-07-16 |
| 2409 | 2008-07-10 | 2,270,000 | 50,000 | 0.07 | 3,333,124,020 | 4,381,100 | 1.930 | 2008-07-08 |
| 2410 | 2008-07-09 | 2,220,000 | 50,000 | 0.07 | 3,333,124,020 | 4,462,200 | 2.010 | 2008-07-07 |
| 2411 | 2008-07-02 | 2,170,000 | 54,000 | 0.07 | 3,333,124,020 | 4,600,400 | 2.120 | 2008-06-27 |
| 2412 | 2008-06-16 | 2,116,000 | -10,000 | 0.06 | 3,333,024,020 | 4,718,680 | 2.230 | 2008-06-12 |
| 2413 | 2008-06-13 | 2,126,000 | 10,000 | 0.06 | 3,333,024,020 | 4,932,320 | 2.320 | 2008-06-11 |
| 2414 | 2008-05-23 | 2,116,000 | -12,000 | 0.06 | 3,332,444,020 | 5,734,360 | 2.710 | 2008-05-21 |
| 2415 | 2008-05-13 | 2,128,000 | -28,000 | 0.06 | 3,332,444,020 | 4,788,000 | 2.250 | 2008-05-08 |
| 2416 | 2008-05-08 | 2,156,000 | -20,000 | 0.06 | 3,332,444,020 | 5,131,280 | 2.380 | 2008-05-06 |
| 2417 | 2008-04-28 | 2,176,000 | -100,000 | 0.07 | 3,331,444,020 | 5,178,880 | 2.380 | 2008-04-24 |
| 2418 | 2008-04-23 | 2,276,000 | -50,000 | 0.07 | 3,331,444,020 | 5,212,040 | 2.290 | 2008-04-21 |
| 2419 | 2008-04-21 | 2,326,000 | 18,000 | 0.07 | 3,331,444,020 | 5,000,900 | 2.150 | 2008-04-17 |
| 2420 | 2008-04-07 | 2,308,000 | -50,000 | 0.07 | 3,331,444,020 | 4,823,720 | 2.090 | 2008-04-02 |
| 2421 | 2008-04-03 | 2,358,000 | -72,000 | 0.07 | 3,331,444,020 | 4,928,220 | 2.090 | 2008-04-01 |
| 2422 | 2008-03-31 | 2,430,000 | 50,000 | 0.07 | 3,331,444,020 | 4,665,600 | 1.920 | 2008-03-27 |
| 2423 | 2008-03-26 | 2,380,000 | 50,000 | 0.07 | 3,331,444,020 | 4,165,000 | 1.750 | 2008-03-20 |
| 2424 | 2008-03-25 | 2,330,000 | 30,000 | 0.07 | 3,331,444,020 | 4,147,400 | 1.780 | 2008-03-19 |
| 2425 | 2008-03-20 | 2,300,000 | -10,000 | 0.07 | 3,331,444,020 | 4,255,000 | 1.850 | 2008-03-18 |
| 2426 | 2008-03-18 | 2,310,000 | 100,000 | 0.07 | 3,331,444,020 | 4,851,000 | 2.100 | 2008-03-14 |
| 2427 | 2008-03-13 | 2,210,000 | 50,000 | 0.07 | 3,331,444,020 | 5,127,200 | 2.320 | 2008-03-11 |
| 2428 | 2008-03-07 | 2,160,000 | 90,000 | 0.06 | 3,331,444,020 | 5,292,000 | 2.450 | 2008-03-05 |
| 2429 | 2008-03-06 | 2,070,000 | 50,000 | 0.06 | 3,331,444,020 | 5,133,600 | 2.480 | 2008-03-04 |
| 2430 | 2008-02-29 | 2,020,000 | -100,000 | 0.06 | 3,331,444,020 | 5,110,600 | 2.530 | 2008-02-27 |
| 2431 | 2008-02-20 | 2,120,000 | 22,000 | 0.06 | 3,331,444,020 | 5,278,800 | 2.490 | 2008-02-18 |
| 2432 | 2008-02-19 | 2,098,000 | -100,000 | 0.06 | 3,331,444,020 | 5,140,100 | 2.450 | 2008-02-15 |
| 2433 | 2008-02-18 | 2,198,000 | -50,000 | 0.07 | 3,331,444,020 | 5,319,160 | 2.420 | 2008-02-14 |
| 2434 | 2008-02-14 | 2,248,000 | 66,000 | 0.07 | 3,331,444,020 | 5,215,360 | 2.320 | 2008-02-12 |
| 2435 | 2008-02-12 | 2,182,000 | -10,000 | 0.07 | 3,331,444,020 | 5,258,620 | 2.410 | 2008-02-05 |
| 2436 | 2008-02-05 | 2,192,000 | -94,000 | 0.07 | 3,331,444,020 | 5,107,360 | 2.330 | 2008-02-01 |
| 2437 | 2008-02-04 | 2,286,000 | 50,000 | 0.07 | 3,331,444,020 | 5,006,340 | 2.190 | 2008-01-31 |
| 2438 | 2008-02-01 | 2,236,000 | -50,000 | 0.07 | 3,331,444,020 | 5,098,080 | 2.280 | 2008-01-30 |
| 2439 | 2008-01-31 | 2,286,000 | 10,000 | 0.07 | 3,331,444,020 | 5,097,780 | 2.230 | 2008-01-29 |
| 2440 | 2008-01-30 | 2,276,000 | 200,000 | 0.07 | 3,330,744,020 | 4,938,920 | 2.170 | 2008-01-28 |
| 2441 | 2008-01-29 | 2,076,000 | 20,000 | 0.06 | 3,330,744,020 | 4,961,640 | 2.390 | 2008-01-25 |
| 2442 | 2008-01-24 | 2,056,000 | 180,000 | 0.06 | 3,330,744,020 | 4,338,160 | 2.110 | 2008-01-22 |
| 2443 | 2008-01-18 | 1,876,000 | -100,000 | 0.06 | 3,330,744,020 | 5,346,600 | 2.850 | 2008-01-16 |
| 2444 | 2008-01-16 | 1,976,000 | 94,000 | 0.06 | 3,330,744,020 | 5,750,160 | 2.910 | 2008-01-14 |
| 2445 | 2008-01-15 | 1,882,000 | 250,000 | 0.06 | 3,330,744,020 | 5,965,940 | 3.170 | 2008-01-11 |
| 2446 | 2008-01-10 | 1,632,000 | 50,000 | 0.05 | 3,330,744,020 | 5,450,880 | 3.340 | 2008-01-08 |
| 2447 | 2008-01-04 | 1,582,000 | -20,000 | 0.05 | 3,330,744,020 | 5,457,900 | 3.450 | 2008-01-02 |
| 2448 | 2008-01-02 | 1,602,000 | -100,000 | 0.05 | 3,330,744,020 | 5,510,880 | 3.440 | 2007-12-27 |
| 2449 | 2007-12-28 | 1,702,000 | -40,000 | 0.05 | 3,330,544,020 | 5,701,700 | 3.350 | 2007-12-21 |
| 2450 | 2007-12-27 | 1,742,000 | 34,000 | 0.05 | 3,330,544,020 | 5,661,500 | 3.250 | 2007-12-20 |
| 2451 | 2007-12-19 | 1,708,000 | -10,000 | 0.05 | 3,330,544,020 | 5,790,120 | 3.390 | 2007-12-17 |
| 2452 | 2007-12-18 | 1,718,000 | 10,000 | 0.05 | 3,330,544,020 | 6,013,000 | 3.500 | 2007-12-14 |
| 2453 | 2007-12-17 | 1,708,000 | 150,000 | 0.05 | 3,330,544,020 | 5,960,920 | 3.490 | 2007-12-13 |
| 2454 | 2007-12-14 | 1,558,000 | 10,000 | 0.05 | 3,330,544,020 | 5,577,640 | 3.580 | 2007-12-12 |
| 2455 | 2007-12-10 | 1,548,000 | 50,000 | 0.05 | 3,330,544,020 | 5,758,560 | 3.720 | 2007-12-06 |
| 2456 | 2007-12-06 | 1,498,000 | -18,000 | 0.04 | 3,330,544,020 | 5,602,520 | 3.740 | 2007-12-04 |
| 2457 | 2007-12-05 | 1,516,000 | -100,000 | 0.05 | 3,330,544,020 | 5,594,040 | 3.690 | 2007-12-03 |
| 2458 | 2007-12-04 | 1,616,000 | -120,000 | 0.05 | 3,330,544,020 | 5,720,640 | 3.540 | 2007-11-30 |
| 2459 | 2007-12-03 | 1,736,000 | -10,000 | 0.05 | 3,330,544,020 | 5,780,880 | 3.330 | 2007-11-29 |
| 2460 | 2007-11-29 | 1,746,000 | 136,000 | 0.05 | 3,236,071,231 | 5,587,200 | 3.200 | 2007-11-27 |
| 2461 | 2007-11-28 | 1,610,000 | 14,000 | 0.05 | 3,236,071,231 | 5,457,900 | 3.390 | 2007-11-26 |
| 2462 | 2007-11-27 | 1,596,000 | 8,000 | 0.05 | 3,236,071,231 | 5,378,520 | 3.370 | 2007-11-23 |
| 2463 | 2007-11-26 | 1,588,000 | 70,000 | 0.05 | 3,236,071,231 | 5,303,920 | 3.340 | 2007-11-22 |
| 2464 | 2007-11-23 | 1,518,000 | -20,000 | 0.05 | 3,236,071,231 | 5,404,080 | 3.560 | 2007-11-21 |
| 2465 | 2007-11-22 | 1,538,000 | 150,000 | 0.05 | 3,236,071,231 | 5,690,600 | 3.700 | 2007-11-20 |
| 2466 | 2007-11-21 | 1,388,000 | 510,000 | 0.04 | 3,236,071,231 | 4,927,400 | 3.550 | 2007-11-19 |
| 2467 | 2007-11-20 | 878,000 | -150,000 | 0.03 | 3,236,071,231 | 3,231,040 | 3.680 | 2007-11-16 |
| 2468 | 2007-11-19 | 1,028,000 | 100,000 | 0.03 | 3,236,071,231 | 3,875,560 | 3.770 | 2007-11-15 |
| 2469 | 2007-11-16 | 928,000 | -210,000 | 0.03 | 3,236,071,231 | 3,591,360 | 3.870 | 2007-11-14 |
| 2470 | 2007-11-15 | 1,138,000 | 10,000 | 0.04 | 3,236,071,231 | 4,039,900 | 3.550 | 2007-11-13 |
| 2471 | 2007-11-14 | 1,128,000 | 100,000 | 0.03 | 3,236,071,231 | 4,117,200 | 3.650 | 2007-11-12 |
| 2472 | 2007-11-13 | 1,028,000 | 70,000 | 0.03 | 3,236,071,231 | 3,998,920 | 3.890 | 2007-11-09 |
| 2473 | 2007-11-09 | 958,000 | 20,000 | 0.03 | 3,236,071,231 | 3,851,160 | 4.020 | 2007-11-07 |
| 2474 | 2007-11-06 | 938,000 | 10,000 | 0.03 | 3,236,071,231 | 3,705,100 | 3.950 | 2007-11-02 |
| 2475 | 2007-11-05 | 928,000 | -590,000 | 0.03 | 3,236,071,231 | 3,647,040 | 3.930 | 2007-11-01 |
| 2476 | 2007-11-02 | 1,518,000 | 100,000 | 0.05 | 3,236,071,231 | 5,571,060 | 3.670 | 2007-10-31 |
| 2477 | 2007-10-31 | 1,418,000 | -90,000 | 0.04 | 3,236,071,231 | 5,274,960 | 3.720 | 2007-10-29 |
| 2478 | 2007-10-30 | 1,508,000 | -10,000 | 0.05 | 3,232,871,231 | 5,534,360 | 3.670 | 2007-10-26 |
| 2479 | 2007-10-29 | 1,518,000 | -10,000 | 0.05 | 3,232,871,231 | 5,586,240 | 3.680 | 2007-10-25 |
| 2480 | 2007-10-25 | 1,528,000 | -12,000 | 0.05 | 3,232,871,231 | 5,317,440 | 3.480 | 2007-10-23 |
| 2481 | 2007-10-24 | 1,540,000 | -40,000 | 0.05 | 3,232,871,231 | 5,436,200 | 3.530 | 2007-10-22 |
| 2482 | 2007-10-23 | 1,580,000 | 10,000 | 0.05 | 3,232,871,231 | 5,767,000 | 3.650 | 2007-10-18 |
| 2483 | 2007-10-22 | 1,570,000 | 160,000 | 0.05 | 3,232,871,231 | 5,887,500 | 3.750 | 2007-10-17 |
| 2484 | 2007-10-18 | 1,410,000 | 210,000 | 0.04 | 3,232,871,231 | 5,076,000 | 3.600 | 2007-10-16 |
| 2485 | 2007-10-16 | 1,200,000 | -36,000 | 0.04 | 3,232,871,231 | 3,840,000 | 3.200 | 2007-10-12 |
| 2486 | 2007-10-15 | 1,236,000 | -250,000 | 0.04 | 3,232,871,231 | 3,942,840 | 3.190 | 2007-10-11 |
| 2487 | 2007-10-12 | 1,486,000 | 30,000 | 0.05 | 3,232,871,231 | 4,562,020 | 3.070 | 2007-10-10 |
| 2488 | 2007-10-11 | 1,456,000 | 200,000 | 0.05 | 3,232,871,231 | 4,411,680 | 3.030 | 2007-10-09 |
| 2489 | 2007-10-09 | 1,256,000 | 86,000 | 0.04 | 3,232,871,231 | 3,855,920 | 3.070 | 2007-10-05 |
| 2490 | 2007-10-08 | 1,170,000 | -110,000 | 0.04 | 3,232,871,231 | 3,451,500 | 2.950 | 2007-10-04 |
| 2491 | 2007-10-05 | 1,280,000 | -50,000 | 0.04 | 3,232,871,231 | 4,019,200 | 3.140 | 2007-10-03 |
| 2492 | 2007-10-04 | 1,330,000 | -40,000 | 0.04 | 3,232,871,231 | 4,123,000 | 3.100 | 2007-10-02 |
| 2493 | 2007-10-03 | 1,370,000 | 50,000 | 0.04 | 3,232,871,231 | 4,192,200 | 3.060 | 2007-09-28 |
| 2494 | 2007-09-27 | 1,320,000 | -100,000 | 0.04 | 3,218,253,035 | 4,131,600 | 3.130 | 2007-09-24 |
| 2495 | 2007-09-25 | 1,420,000 | 200,000 | 0.04 | 3,218,253,035 | 4,402,000 | 3.100 | 2007-09-21 |
| 2496 | 2007-09-24 | 1,220,000 | 360,000 | 0.04 | 3,218,253,035 | 4,050,400 | 3.320 | 2007-09-20 |
| 2497 | 2007-09-20 | 860,000 | -170,000 | 0.03 | 3,218,253,035 | 3,027,200 | 3.520 | 2007-09-18 |
| 2498 | 2007-09-19 | 1,030,000 | 20,000 | 0.03 | 3,218,253,035 | 3,296,000 | 3.200 | 2007-09-17 |
| 2499 | 2007-09-18 | 1,010,000 | 10,000 | 0.03 | 3,218,253,035 | 3,312,800 | 3.280 | 2007-09-14 |
| 2500 | 2007-09-17 | 1,000,000 | -40,000 | 0.03 | 3,218,253,035 | 3,340,000 | 3.340 | 2007-09-13 |
| 2501 | 2007-09-14 | 1,040,000 | -40,000 | 0.03 | 3,218,253,035 | 3,307,200 | 3.180 | 2007-09-12 |
| 2502 | 2007-09-13 | 1,080,000 | 50,000 | 0.03 | 3,218,253,035 | 3,240,000 | 3.000 | 2007-09-11 |
| 2503 | 2007-09-12 | 1,030,000 | 240,000 | 0.03 | 3,218,253,035 | 3,193,000 | 3.100 | 2007-09-10 |
| 2504 | 2007-09-11 | 790,000 | -110,000 | 0.02 | 3,218,253,035 | 2,449,000 | 3.100 | 2007-09-07 |
| 2505 | 2007-09-10 | 900,000 | -420,000 | 0.03 | 3,218,253,035 | 2,610,000 | 2.900 | 2007-09-06 |
| 2506 | 2007-09-03 | 1,320,000 | -40,000 | 0.04 | 3,218,253,035 | 3,392,400 | 2.570 | 2007-08-30 |
| 2507 | 2007-08-30 | 1,360,000 | 200,000 | 0.04 | 3,218,253,035 | 3,536,000 | 2.600 | 2007-08-28 |
| 2508 | 2007-08-29 | 1,160,000 | 100,000 | 0.04 | 3,218,253,035 | 3,236,400 | 2.790 | 2007-08-27 |
| 2509 | 2007-08-28 | 1,060,000 | -200,000 | 0.03 | 3,218,253,035 | 2,809,000 | 2.650 | 2007-08-24 |
| 2510 | 2007-08-24 | 1,260,000 | 100,000 | 0.04 | 3,218,253,035 | 2,835,000 | 2.250 | 2007-08-22 |
| 2511 | 2007-08-23 | 1,160,000 | -100,000 | 0.04 | 3,218,253,035 | 2,679,600 | 2.310 | 2007-08-21 |
| 2512 | 2007-08-22 | 1,260,000 | 10,000 | 0.04 | 3,218,253,035 | 2,835,000 | 2.250 | 2007-08-20 |
| 2513 | 2007-08-21 | 1,250,000 | -172,000 | 0.04 | 3,218,253,035 | 2,575,000 | 2.060 | 2007-08-17 |
| 2514 | 2007-08-20 | 1,422,000 | 150,000 | 0.04 | 3,218,253,035 | 3,128,400 | 2.200 | 2007-08-16 |
| 2515 | 2007-08-14 | 1,272,000 | 50,000 | 0.04 | 3,218,253,035 | 3,180,000 | 2.500 | 2007-08-10 |
| 2516 | 2007-08-09 | 1,222,000 | -20,000 | 0.04 | 3,218,253,035 | 3,079,440 | 2.520 | 2007-08-07 |
| 2517 | 2007-08-08 | 1,242,000 | 20,000 | 0.04 | 3,218,253,035 | 3,092,580 | 2.490 | 2007-08-06 |
| 2518 | 2007-08-07 | 1,222,000 | 222,000 | 0.04 | 3,218,253,035 | 3,384,940 | 2.770 | 2007-08-03 |
| 2519 | 2007-08-06 | 1,000,000 | 100,000 | 0.03 | 3,218,253,035 | 2,790,000 | 2.790 | 2007-08-02 |
| 2520 | 2007-08-03 | 900,000 | 110,000 | 0.03 | 3,218,253,035 | 2,565,000 | 2.850 | 2007-08-01 |
| 2521 | 2007-08-02 | 790,000 | -150,000 | 0.02 | 3,218,253,035 | 2,298,900 | 2.910 | 2007-07-31 |
| 2522 | 2007-07-31 | 940,000 | 210,000 | 0.03 | 3,218,253,035 | 2,726,000 | 2.900 | 2007-07-27 |
| 2523 | 2007-07-30 | 730,000 | -370,000 | 0.02 | 3,132,487,790 | 2,182,700 | 2.990 | 2007-07-26 |
| 2524 | 2007-07-26 | 1,100,000 | 130,000 | 0.04 | 3,132,487,790 | 3,179,000 | 2.890 | 2007-07-24 |
| 2525 | 2007-07-25 | 970,000 | 300,000 | 0.03 | 3,132,487,790 | 2,793,600 | 2.880 | 2007-07-23 |
| 2526 | 2007-07-24 | 670,000 | 110,000 | 0.02 | 3,132,487,790 | 2,010,000 | 3.000 | 2007-07-20 |
| 2527 | 2007-07-20 | 560,000 | -100,000 | 0.02 | 3,132,487,790 | 1,713,600 | 3.060 | 2007-07-18 |
| 2528 | 2007-07-19 | 660,000 | -226,000 | 0.02 | 3,132,487,790 | 2,019,600 | 3.060 | 2007-07-17 |
| 2529 | 2007-07-18 | 886,000 | 20,000 | 0.03 | 3,132,487,790 | 2,622,560 | 2.960 | 2007-07-16 |
| 2530 | 2007-07-17 | 866,000 | 400,000 | 0.03 | 3,132,487,790 | 2,546,040 | 2.940 | 2007-07-13 |
| 2531 | 2007-07-16 | 466,000 | 106,000 | 0.01 | 3,132,487,790 | 1,481,880 | 3.180 | 2007-07-12 |
| 2532 | 2007-07-12 | 360,000 | 100,000 | 0.01 | 3,132,487,790 | 1,224,000 | 3.400 | 2007-07-10 |
| 2533 | 2007-07-11 | 260,000 | -30,000 | 0.01 | 3,132,487,790 | 897,000 | 3.450 | 2007-07-09 |
| 2534 | 2007-07-09 | 290,000 | 14,000 | 0.01 | 3,132,487,790 | 1,032,400 | 3.560 | 2007-07-05 |
| 2535 | 2007-07-05 | 276,000 | -150,000 | 0.01 | 3,132,487,790 | 938,400 | 3.400 | 2007-07-03 |
| 2536 | 2007-07-04 | 426,000 | -310,000 | 0.01 | 3,132,487,790 | 1,427,100 | 3.350 | 2007-06-29 |
| 2537 | 2007-07-03 | 736,000 | 290,000 | 0.02 | 3,132,487,790 | 2,598,080 | 3.530 | 2007-06-28 |
| 2538 | 2007-06-29 | 446,000 | -240,000 | 0.01 | 3,113,903,529 | 1,462,880 | 3.280 | 2007-06-27 |
| 2539 | 2007-06-28 | 686,000 | 230,000 | 0.02 | 3,113,903,529 | 2,058,000 | 3.000 | 2007-06-26 |
| 2540 | 2007-06-27 | 456,000 | -90,000 | 0.01 | 3,113,903,529 | 1,331,520 | 2.920 | 2007-06-25 |
| 2541 | 2007-06-26 | 546,000 | 0.02 | 3,113,903,529 | 1,496,040 | 2.740 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group