CHINA GAS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00384  1995-10-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-09 7.280 2026-04-02
2 2026-04-08 7.200 2026-04-01
3 2026-03-27 3,978,632 13,000 0.07 67 5,448,152,741 29,879,526 7.510 2026-03-25
4 2026-03-12 3,965,632 -5,000 0.07 66 5,448,152,741 31,090,555 7.840 2026-03-10
5 2026-03-11 3,970,632 5,000 0.07 66 5,448,152,741 31,328,286 7.890 2026-03-09
6 2026-02-27 3,965,632 -6,200 0.07 66 5,448,152,741 32,557,839 8.210 2026-02-25
7 2026-02-11 3,971,832 -2,000 0.07 66 5,448,152,741 31,576,064 7.950 2026-02-09
8 2026-02-09 3,973,832 -5,108,800 0.07 67 5,448,152,741 31,234,320 7.860 2026-02-05
9 2026-01-26 9,082,632 50,000 0.17 68 5,448,152,741 72,661,056 8.000 2026-01-22
10 2026-01-23 9,032,632 -2,000 0.17 67 5,448,152,741 70,093,224 7.760 2026-01-21
11 2026-01-22 9,034,632 800 0.17 67 5,448,152,741 69,747,359 7.720 2026-01-20
12 2026-01-21 9,033,832 -6,200 0.17 67 5,448,152,741 68,386,108 7.570 2026-01-19
13 2026-01-19 9,040,032 -153,546 0.17 67 5,448,152,741 68,794,644 7.610 2026-01-15
14 2026-01-12 9,193,578 -3,200 0.17 68 5,448,152,741 70,974,422 7.720 2026-01-08
15 2026-01-09 9,196,778 6,200 0.17 68 5,448,152,741 69,343,706 7.540 2026-01-07
16 2026-01-07 9,190,578 -70,000 0.17 68 5,448,152,741 69,756,487 7.590 2026-01-05
17 2026-01-02 9,260,578 2,000 0.17 70 5,448,152,741 72,047,297 7.780 2025-12-29
18 2025-12-17 9,258,578 6,200 0.17 70 5,448,152,741 74,624,139 8.060 2025-12-15
19 2025-12-09 9,252,378 20,000 0.17 70 5,448,152,741 76,979,785 8.320 2025-12-05
20 2025-12-04 9,232,378 6,000 0.17 69 5,448,152,741 79,029,156 8.560 2025-12-02
21 2025-11-20 9,226,378 100,000 0.17 68 5,448,152,741 78,516,477 8.510 2025-11-18
22 2025-11-14 9,126,378 126,931 0.17 68 5,448,152,741 79,308,225 8.690 2025-11-12
23 2025-11-13 8,999,447 -10,000 0.17 68 5,448,152,741 77,395,244 8.600 2025-11-11
24 2025-11-06 9,009,447 50,000 0.17 69 5,448,152,741 72,706,237 8.070 2025-11-04
25 2025-11-04 8,959,447 45,400 0.16 69 5,448,152,741 71,585,982 7.990 2025-10-31
26 2025-10-24 8,914,047 1,000 0.16 67 5,448,152,741 71,936,359 8.070 2025-10-22
27 2025-10-21 8,913,047 -5,000 0.16 66 5,448,152,741 70,413,071 7.900 2025-10-17
28 2025-10-03 8,918,047 -153,546 0.16 66 5,448,152,741 67,955,518 7.620 2025-09-30
29 2025-09-29 9,071,593 5,000 0.17 67 5,448,152,741 70,032,698 7.720 2025-09-25
30 2025-09-19 9,066,593 -1,000 0.17 67 5,448,152,741 72,351,412 7.980 2025-09-17
31 2025-09-09 9,067,593 10,000 0.17 68 5,448,152,741 70,817,901 7.810 2025-09-05
32 2025-08-14 9,057,593 5,000 0.17 68 5,448,152,741 75,902,629 8.380 2025-08-12
33 2025-08-13 9,052,593 -10,000 0.17 68 5,448,152,741 75,770,203 8.370 2025-08-11
34 2025-08-11 9,062,593 -8,000 0.17 68 5,448,152,741 74,947,644 8.270 2025-08-07
35 2025-07-24 9,070,593 5,000 0.17 69 5,448,152,741 76,192,981 8.400 2025-07-22
36 2025-07-17 9,065,593 10,000 0.17 69 5,448,152,741 72,252,776 7.970 2025-07-15
37 2025-07-10 9,055,593 30,000 0.17 69 5,448,152,741 70,271,402 7.760 2025-07-08
38 2025-07-08 9,025,593 -10,000 0.17 69 5,448,152,741 70,309,369 7.790 2025-07-04
39 2025-05-29 9,035,593 -7,000 0.17 70 5,448,152,741 64,694,846 7.160 2025-05-27
40 2025-05-22 9,042,593 -8,000 0.17 71 5,448,152,741 65,468,373 7.240 2025-05-20
41 2025-05-09 9,050,593 -10,000 0.17 71 5,448,152,741 63,897,187 7.060 2025-05-07
42 2025-04-09 9,060,593 20,000 0.17 72 5,448,152,741 58,622,037 6.470 2025-04-07
43 2025-03-31 9,040,593 20,000 0.17 72 5,448,152,741 66,086,735 7.310 2025-03-27
44 2025-03-28 9,020,593 -12,000 0.17 71 5,448,152,741 65,489,505 7.260 2025-03-26
45 2025-03-25 9,032,593 40,000 0.17 72 5,448,152,741 64,402,388 7.130 2025-03-21
46 2025-03-24 8,992,593 -2,000 0.17 72 5,448,152,741 65,466,077 7.280 2025-03-20
47 2025-03-19 8,994,593 -13,000 0.17 73 5,448,152,741 66,739,880 7.420 2025-03-17
48 2025-03-12 9,007,593 25,000 0.17 73 5,448,152,741 64,224,138 7.130 2025-03-10
49 2025-03-07 8,982,593 -20,000 0.16 73 5,448,152,741 61,261,284 6.820 2025-03-05
50 2025-02-27 9,002,593 55,000 0.17 74 5,448,152,741 60,677,477 6.740 2025-02-25
51 2025-02-20 8,947,593 -8,000 0.16 74 5,448,152,741 61,469,964 6.870 2025-02-18
52 2025-02-18 8,955,593 28,504 0.16 76 5,448,152,741 58,838,246 6.570 2025-02-14
53 2025-02-03 8,927,089 -10,000 0.16 76 5,437,439,199 56,776,286 6.360 2025-01-24
54 2025-01-24 8,937,089 10,000 0.16 77 5,437,439,199 56,750,515 6.350 2025-01-22
55 2025-01-06 8,927,089 2,000 0.16 77 5,437,439,199 58,918,787 6.600 2025-01-02
56 2024-12-30 8,925,089 30,000 0.16 77 5,437,439,199 59,173,340 6.630 2024-12-24
57 2024-12-11 8,895,089 2,000 0.16 77 5,437,439,199 59,241,293 6.660 2024-12-09
58 2024-11-29 8,893,089 10,000 0.16 77 5,437,439,199 57,449,355 6.460 2024-11-27
59 2024-11-20 8,883,089 -20,000 0.16 77 5,437,439,199 57,029,431 6.420 2024-11-18
60 2024-11-18 8,903,089 65,000 0.16 78 5,437,439,199 57,781,048 6.490 2024-11-14
61 2024-11-06 8,838,089 -50,000 0.16 78 5,437,439,199 59,391,958 6.720 2024-11-04
62 2024-10-23 8,888,089 80,000 0.16 79 5,437,439,199 60,083,482 6.760 2024-10-21
63 2024-10-10 8,808,089 -50,000 0.16 79 5,437,439,199 64,915,616 7.370 2024-10-08
64 2024-10-08 8,858,089 -10,000 0.16 80 5,437,439,199 68,915,932 7.780 2024-10-04
65 2024-10-07 8,868,089 -384,000 0.16 80 5,437,439,199 68,284,285 7.700 2024-10-03
66 2024-10-04 9,252,089 2,689 0.17 81 5,437,439,199 70,963,523 7.670 2024-10-02
67 2024-10-03 9,249,400 -8,000 0.17 81 5,435,573,172 66,873,162 7.230 2024-09-30
68 2024-10-02 9,257,400 -15,800 0.17 83 5,435,573,172 65,542,392 7.080 2024-09-27
69 2024-09-19 9,273,200 10,000 0.17 84 5,435,573,172 56,010,128 6.040 2024-09-16
70 2024-09-16 9,263,200 5,000 0.17 84 5,435,573,172 54,838,144 5.920 2024-09-12
71 2024-09-12 9,258,200 5,000 0.17 84 5,435,573,172 56,012,110 6.050 2024-09-10
72 2024-09-11 9,253,200 23,000 0.17 84 5,435,573,172 57,277,308 6.190 2024-09-09
73 2024-08-27 9,230,200 20,000 0.17 82 5,435,573,172 61,011,622 6.610 2024-08-23
74 2024-08-22 9,210,200 15,000 0.17 82 5,435,573,172 65,576,624 7.120 2024-08-20
75 2024-08-15 9,195,200 800 0.17 81 5,435,573,172 66,297,392 7.210 2024-08-13
76 2024-08-05 9,194,400 -20,000 0.17 80 5,435,573,172 65,648,016 7.140 2024-08-01
77 2024-07-29 9,214,400 10,000 0.17 81 5,435,573,172 63,487,216 6.890 2024-07-25
78 2024-07-24 9,204,400 -31,000 0.17 81 5,435,573,172 67,376,208 7.320 2024-07-22
79 2024-07-04 9,235,400 23,400 0.17 82 5,435,573,172 66,217,818 7.170 2024-07-02
80 2024-07-03 9,212,000 20,000 0.17 82 5,435,573,172 64,484,000 7.000 2024-06-28
81 2024-06-27 9,192,000 -44,000 0.17 82 5,435,573,172 64,895,520 7.060 2024-06-25
82 2024-06-25 9,236,000 -400 0.17 83 5,435,573,172 67,145,720 7.270 2024-06-21
83 2024-06-12 9,236,400 -1,000 0.17 84 5,435,573,172 70,658,460 7.650 2024-06-07
84 2024-05-21 9,237,400 -10,000 0.17 84 5,435,573,172 73,437,330 7.950 2024-05-17
85 2024-05-20 9,247,400 -29,600 0.17 85 5,435,573,172 73,794,252 7.980 2024-05-16
86 2024-05-16 9,277,000 -5,000 0.17 86 5,435,573,172 76,813,560 8.280 2024-05-13
87 2024-05-02 9,282,000 -5,000 0.17 87 5,435,573,172 68,129,880 7.340 2024-04-29
88 2024-04-12 9,287,000 -15,000 0.17 88 5,435,573,172 72,438,600 7.800 2024-04-10
89 2024-04-10 9,302,000 -20,000 0.17 88 5,435,573,172 68,369,700 7.350 2024-04-08
90 2024-04-09 9,322,000 7,000 0.17 88 5,435,573,172 65,626,880 7.040 2024-04-05
91 2024-04-08 9,315,000 -46,000 0.17 87 5,435,573,172 66,974,850 7.190 2024-04-03
92 2024-03-12 9,361,000 -5,000 0.17 87 5,435,573,172 69,645,840 7.440 2024-03-08
93 2024-03-08 9,366,000 -78,000 0.17 87 5,435,573,172 68,278,140 7.290 2024-03-06
94 2024-03-05 9,444,000 -3,000 0.17 88 5,435,573,172 68,280,120 7.230 2024-03-01
95 2024-02-23 9,447,000 -2,000 0.17 88 5,435,573,172 66,129,000 7.000 2024-02-21
96 2024-02-19 9,449,000 20,000 0.17 88 5,435,573,172 61,324,010 6.490 2024-02-15
97 2024-02-16 9,429,000 5,000 0.17 88 5,435,573,172 61,288,500 6.500 2024-02-14
98 2024-02-15 9,424,000 5,108,800 0.17 88 5,435,573,172 63,800,480 6.770 2024-02-09
99 2024-01-04 4,315,200 -5,000 0.08 87 5,435,573,172 33,313,344 7.720 2024-01-02
100 2024-01-02 4,320,200 3,000 0.08 87 5,435,573,172 32,401,500 7.500 2023-12-28
101 2023-12-27 4,317,200 10,000 0.08 86 5,435,573,172 30,738,464 7.120 2023-12-21
102 2023-12-22 4,307,200 3,000 0.08 85 5,435,573,172 30,839,552 7.160 2023-12-20
103 2023-11-30 4,304,200 10,000 0.08 84 5,435,573,172 30,215,484 7.020 2023-11-28
104 2023-11-03 4,294,200 -2,000 0.08 84 5,435,573,172 29,887,632 6.960 2023-11-01
105 2023-11-01 4,296,200 -4,000 0.08 85 5,435,573,172 30,803,754 7.170 2023-10-30
106 2023-10-27 4,300,200 30,000 0.08 86 5,435,573,172 31,348,458 7.290 2023-10-25
107 2023-10-26 4,270,200 2,000 0.08 86 5,435,573,172 30,574,632 7.160 2023-10-24
108 2023-10-24 4,268,200 3,000 0.08 86 5,435,573,172 31,840,772 7.460 2023-10-19
109 2023-10-10 4,265,200 -5,000 0.08 85 5,435,573,172 30,794,744 7.220 2023-10-06
110 2023-10-09 4,270,200 5,000 0.08 85 5,435,573,172 29,635,188 6.940 2023-10-05
111 2023-10-06 4,265,200 40,000 0.08 85 5,435,573,172 29,515,184 6.920 2023-10-04
112 2023-09-25 4,225,200 -4,000 0.08 85 5,435,573,172 32,280,528 7.640 2023-09-21
113 2023-09-19 4,229,200 14,000 0.08 86 5,435,573,172 30,407,948 7.190 2023-09-15
114 2023-09-15 4,215,200 100,000 0.08 85 5,435,573,172 30,349,440 7.200 2023-09-13
115 2023-08-25 4,115,200 10,000 0.08 84 5,440,335,772 33,209,664 8.070 2023-08-23
116 2023-08-23 4,105,200 22,600 0.08 84 5,440,335,772 32,923,704 8.020 2023-08-21
117 2023-08-22 4,082,600 6,000 0.08 82 5,440,335,772 33,844,754 8.290 2023-08-18
118 2023-08-17 4,076,600 11,000 0.07 81 5,440,335,772 34,895,696 8.560 2023-08-15
119 2023-08-10 4,065,600 2,000 0.07 81 5,440,335,772 35,492,688 8.730 2023-08-08
120 2023-08-02 4,063,600 -100,000 0.07 82 5,440,335,772 35,312,684 8.690 2023-07-31
121 2023-06-19 4,163,600 10,000 0.08 83 5,440,335,772 38,804,752 9.320 2023-06-15
122 2023-06-16 4,153,600 2,800 0.08 83 5,440,335,772 38,005,440 9.150 2023-06-14
123 2023-06-06 4,150,800 -6,000 0.08 83 5,440,335,772 38,976,012 9.390 2023-06-02
124 2023-05-31 4,156,800 20,000 0.08 84 5,440,335,772 36,953,952 8.890 2023-05-29
125 2023-05-17 4,136,800 1,800 0.08 84 5,440,335,772 42,774,512 10.34 2023-05-15
126 2023-05-11 4,135,000 -76,400 0.08 85 5,440,335,772 44,244,500 10.70 2023-05-09
127 2023-05-09 4,211,400 -30,000 0.08 86 5,440,335,772 43,798,560 10.40 2023-05-05
128 2023-05-04 4,241,400 -2,000 0.08 86 5,440,335,772 43,856,076 10.34 2023-05-02
129 2023-05-02 4,243,400 -8,000 0.08 86 5,440,335,772 42,943,208 10.12 2023-04-27
130 2023-04-25 4,251,400 1,000 0.08 87 5,440,335,772 42,769,084 10.06 2023-04-21
131 2023-03-28 4,250,400 10,000 0.08 87 5,440,335,772 45,054,240 10.60 2023-03-24
132 2023-03-14 4,240,400 17,000 0.08 87 5,440,335,772 44,100,160 10.40 2023-03-10
133 2023-03-06 4,223,400 -20,000 0.08 87 5,440,335,772 48,231,228 11.42 2023-03-02
134 2023-02-28 4,243,400 20,000 0.08 87 5,440,335,772 49,223,440 11.60 2023-02-24
135 2023-02-27 4,223,400 100,000 0.08 86 5,440,335,772 50,173,992 11.88 2023-02-23
136 2023-02-17 4,123,400 2,000 0.08 85 5,440,335,772 50,965,224 12.36 2023-02-15
137 2023-02-10 4,121,400 2,000 0.08 84 5,440,335,772 51,435,072 12.48 2023-02-08
138 2023-02-02 4,119,400 20,000 0.08 83 5,440,335,772 50,256,680 12.20 2023-01-31
139 2023-01-30 4,099,400 -20,000 0.08 83 5,440,335,772 51,570,452 12.58 2023-01-26
140 2023-01-17 4,119,400 -6,000 0.08 83 5,440,335,772 49,103,248 11.92 2023-01-13
141 2023-01-16 4,125,400 -1,000 0.08 84 5,440,335,772 49,174,768 11.92 2023-01-12
142 2022-12-13 4,126,400 7,000 0.08 84 5,440,335,772 46,710,848 11.32 2022-12-09
143 2022-12-12 4,119,400 -19,000 0.08 83 5,440,335,772 40,946,836 9.940 2022-12-08
144 2022-12-09 4,138,400 -30,000 0.08 83 5,440,335,772 39,604,488 9.570 2022-12-07
145 2022-12-07 4,168,400 -100,000 0.08 84 5,440,335,772 40,766,952 9.780 2022-12-05
146 2022-12-05 4,268,400 99,000 0.08 85 5,440,335,772 42,385,212 9.930 2022-12-01
147 2022-11-25 4,169,400 20,000 0.08 84 5,440,335,772 35,356,512 8.480 2022-11-23
148 2022-11-23 4,149,400 -600 0.08 84 5,440,335,772 35,269,900 8.500 2022-11-21
149 2022-11-22 4,150,000 600 0.08 85 5,440,335,772 35,856,000 8.640 2022-11-18
150 2022-11-17 4,149,400 1,000 0.08 84 5,440,335,772 37,012,648 8.920 2022-11-15
151 2022-11-01 4,148,400 20,000 0.08 84 5,440,335,772 31,154,484 7.510 2022-10-28
152 2022-10-06 4,128,400 1,400 0.08 84 5,440,335,772 38,187,700 9.250 2022-10-03
153 2022-09-16 4,127,000 -10,000 0.08 83 5,440,335,772 46,470,020 11.26 2022-09-14
154 2022-09-05 4,137,000 4,000 0.08 84 5,440,335,772 44,100,420 10.66 2022-09-01
155 2022-08-26 4,133,000 -4,000 0.08 82 5,440,335,772 43,313,840 10.48 2022-08-24
156 2022-08-23 4,137,000 10,000 0.08 83 5,440,335,772 47,492,760 11.48 2022-08-19
157 2022-08-22 4,127,000 8,000 0.08 83 5,440,335,772 46,717,640 11.32 2022-08-18
158 2022-08-19 4,119,000 2,200 0.08 82 5,440,335,772 46,956,600 11.40 2022-08-17
159 2022-08-17 4,116,800 1,000 0.08 81 5,440,335,772 48,825,248 11.86 2022-08-15
160 2022-08-16 4,115,800 4,000 0.08 81 5,440,335,772 49,389,600 12.00 2022-08-12
161 2022-08-12 4,111,800 7,800 0.08 80 5,440,335,772 49,341,600 12.00 2022-08-10
162 2022-08-08 4,104,000 50,000 0.08 79 5,440,335,772 49,658,400 12.10 2022-08-04
163 2022-08-03 4,054,000 -10,000 0.07 78 5,440,335,772 48,485,840 11.96 2022-08-01
164 2022-07-21 4,064,000 -10,000 0.07 79 5,440,335,772 49,011,840 12.06 2022-07-19
165 2022-07-13 4,074,000 1,000 0.07 79 5,440,335,772 49,132,440 12.06 2022-07-11
166 2022-07-11 4,073,000 -3,000 0.07 78 5,440,335,772 49,364,760 12.12 2022-07-07
167 2022-07-05 4,076,000 -2,000 0.07 78 5,440,335,772 49,401,120 12.12 2022-06-30
168 2022-06-29 4,078,000 -2,000 0.07 78 5,440,335,772 43,226,800 10.60 2022-06-27
169 2022-06-27 4,080,000 22,000 0.07 79 5,440,335,772 46,104,000 11.30 2022-06-23
170 2022-06-22 4,058,000 -2,000 0.07 79 5,440,335,772 45,530,760 11.22 2022-06-20
171 2022-06-10 4,060,000 -20,000 0.07 79 5,440,335,772 48,314,000 11.90 2022-06-08
172 2022-06-08 4,080,000 7,000 0.07 79 5,440,335,772 47,980,800 11.76 2022-06-06
173 2022-06-06 4,073,000 1,600 0.07 78 5,440,335,772 48,713,080 11.96 2022-06-01
174 2022-05-25 4,071,400 6,000 0.07 77 5,440,335,772 44,703,972 10.98 2022-05-23
175 2022-05-20 4,065,400 -2,600 0.07 76 5,440,335,772 43,499,780 10.70 2022-05-18
176 2022-05-11 4,068,000 6,000 0.07 77 5,440,335,772 36,734,040 9.030 2022-05-06
177 2022-05-04 4,062,000 -1,000 0.07 76 5,440,335,772 39,076,440 9.620 2022-04-29
178 2022-04-29 4,063,000 21,000 0.07 77 5,440,335,772 36,892,040 9.080 2022-04-27
179 2022-04-27 4,042,000 9,800 0.07 77 5,440,335,772 35,165,400 8.700 2022-04-25
180 2022-04-26 4,032,200 16,000 0.07 77 5,440,335,772 36,652,698 9.090 2022-04-22
181 2022-04-25 4,016,200 -30,000 0.07 77 5,535,794,372 36,667,906 9.130 2022-04-21
182 2022-04-21 4,046,200 -30,000 0.07 78 5,535,794,372 37,751,046 9.330 2022-04-19
183 2022-04-14 4,076,200 2,000 0.07 79 5,535,794,372 38,642,376 9.480 2022-04-12
184 2022-04-08 4,074,200 1,000 0.07 79 5,535,794,372 40,416,064 9.920 2022-04-06
185 2022-03-24 4,073,200 4,000 0.07 78 5,535,794,372 42,279,816 10.38 2022-03-22
186 2022-03-23 4,069,200 50,000 0.07 78 5,535,794,372 41,587,224 10.22 2022-03-21
187 2022-03-21 4,019,200 2,000 0.07 77 5,535,794,372 41,719,296 10.38 2022-03-17
188 2022-03-18 4,017,200 30,000 0.07 77 5,535,794,372 36,596,692 9.110 2022-03-16
189 2022-03-17 3,987,200 13,000 0.07 77 5,535,794,372 35,924,672 9.010 2022-03-15
190 2022-03-15 3,974,200 10,000 0.07 76 5,535,794,372 45,703,300 11.50 2022-03-11
191 2022-03-08 3,964,200 2,000 0.07 76 5,535,794,372 47,649,684 12.02 2022-03-04
192 2022-03-07 3,962,200 8,000 0.07 77 5,535,794,372 48,655,816 12.28 2022-03-03
193 2022-03-03 3,954,200 12,600 0.07 76 5,535,794,372 50,060,172 12.66 2022-03-01
194 2022-03-02 3,941,600 23,000 0.07 74 5,535,794,372 48,718,176 12.36 2022-02-28
195 2022-03-01 3,918,600 51,000 0.07 72 5,535,794,372 49,374,360 12.60 2022-02-25
196 2022-02-25 3,867,600 85,000 0.07 70 5,535,794,372 49,505,280 12.80 2022-02-23
197 2022-02-17 3,782,600 30,000 0.07 71 5,535,794,372 51,594,664 13.64 2022-02-15
198 2022-02-16 3,752,600 8,000 0.07 69 5,535,794,372 51,785,880 13.80 2022-02-14
199 2022-02-04 3,744,600 1,800 0.07 69 5,535,794,372 49,428,720 13.20 2022-01-27
200 2022-01-27 3,742,800 104,000 0.07 69 5,535,794,372 51,351,216 13.72 2022-01-25
201 2022-01-24 3,638,800 5,000 0.07 68 5,535,794,372 52,034,840 14.30 2022-01-20
202 2022-01-21 3,633,800 8,000 0.07 67 5,535,794,372 50,945,876 14.02 2022-01-19
203 2022-01-14 3,625,800 -35,800 0.07 66 5,535,794,372 56,707,512 15.64 2022-01-12
204 2022-01-13 3,661,600 -3,000 0.07 67 5,535,794,372 56,901,264 15.54 2022-01-11
205 2022-01-11 3,664,600 10,000 0.07 66 5,535,794,372 56,654,716 15.46 2022-01-07
206 2022-01-07 3,654,600 6,000 0.07 66 5,535,794,372 59,204,520 16.20 2022-01-05
207 2022-01-06 3,648,600 5,000 0.07 66 5,535,794,372 57,720,852 15.82 2022-01-04
208 2022-01-04 3,643,600 33,000 0.07 66 5,535,794,372 59,026,320 16.20 2021-12-31
209 2022-01-03 3,610,600 40,000 0.07 66 5,535,794,372 58,347,296 16.16 2021-12-29
210 2021-12-30 3,570,600 70,000 0.06 64 5,535,794,372 57,415,248 16.08 2021-12-28
211 2021-12-28 3,500,600 7,000 0.06 64 5,535,794,372 56,009,600 16.00 2021-12-22
212 2021-12-22 3,493,600 -4,000 0.06 64 5,535,794,372 54,430,288 15.58 2021-12-20
213 2021-12-21 3,497,600 -800 0.06 64 5,535,794,372 54,982,272 15.72 2021-12-17
214 2021-12-17 3,498,400 -1,000 0.06 65 5,535,794,372 51,986,224 14.86 2021-12-15
215 2021-12-14 3,499,400 -40,000 0.06 66 5,535,794,372 51,861,108 14.82 2021-12-10
216 2021-12-07 3,539,400 4,000 0.06 67 5,535,794,372 50,401,056 14.24 2021-12-03
217 2021-12-03 3,535,400 200 0.06 67 5,535,794,372 47,091,528 13.32 2021-12-01
218 2021-12-02 3,535,200 15,000 0.06 67 5,535,794,372 49,563,504 14.02 2021-11-30
219 2021-11-30 3,520,200 4,000 0.06 66 5,535,794,372 61,814,712 17.56 2021-11-26
220 2021-11-29 3,516,200 4,000 0.06 66 5,535,794,372 63,150,952 17.96 2021-11-25
221 2021-11-26 3,512,200 3,000 0.06 65 5,535,794,372 64,343,504 18.32 2021-11-24
222 2021-11-23 3,509,200 -4,000 0.06 66 5,535,794,372 63,516,520 18.10 2021-11-19
223 2021-11-12 3,513,200 30,000 0.06 67 5,535,794,372 60,918,888 17.34 2021-11-10
224 2021-11-09 3,483,200 10,000 0.06 66 5,535,794,372 62,070,624 17.82 2021-11-05
225 2021-11-08 3,473,200 1,000 0.06 65 5,535,794,372 61,961,888 17.84 2021-11-04
226 2021-11-04 3,472,200 -10,000 0.06 65 5,575,266,172 65,694,024 18.92 2021-11-02
227 2021-11-02 3,482,200 2,000 0.06 66 5,575,266,172 67,763,612 19.46 2021-10-29
228 2021-11-01 3,480,200 -2,000 0.06 66 5,575,266,172 66,332,612 19.06 2021-10-28
229 2021-10-29 3,482,200 45,000 0.06 66 5,575,266,172 65,813,580 18.90 2021-10-27
230 2021-10-28 3,437,200 5,000 0.06 62 5,575,266,172 63,450,712 18.46 2021-10-26
231 2021-10-26 3,432,200 17,000 0.06 61 5,575,266,172 66,516,036 19.38 2021-10-22
232 2021-10-25 3,415,200 20,000 0.06 61 5,575,266,172 67,279,440 19.70 2021-10-21
233 2021-10-15 3,395,200 800 0.06 60 5,575,266,172 70,110,880 20.65 2021-10-11
234 2021-10-08 3,394,400 1,000 0.06 59 5,575,266,172 71,452,120 21.05 2021-10-06
235 2021-10-04 3,393,400 -2,000 0.06 59 5,575,266,172 76,181,830 22.45 2021-09-29
236 2021-09-24 3,395,400 1,000 0.06 60 5,575,266,172 74,359,260 21.90 2021-09-21
237 2021-09-21 3,394,400 2,000 0.06 59 5,575,266,172 75,864,840 22.35 2021-09-17
238 2021-09-15 3,392,400 8,000 0.06 58 5,575,266,172 73,615,080 21.70 2021-09-13
239 2021-09-10 3,384,400 3,000 0.06 56 5,575,266,172 76,487,440 22.60 2021-09-08
240 2021-09-09 3,381,400 6,000 0.06 56 5,575,266,172 76,757,780 22.70 2021-09-07
241 2021-08-24 3,375,400 5,000 0.06 56 5,575,266,172 77,465,430 22.95 2021-08-20
242 2021-08-23 3,370,400 14,000 0.06 56 5,575,266,172 79,372,920 23.55 2021-08-19
243 2021-08-19 3,356,400 83,000 0.06 55 5,583,296,972 80,553,600 24.00 2021-08-17
244 2021-08-18 3,273,400 1,000 0.06 54 5,583,296,972 80,361,970 24.55 2021-08-16
245 2021-08-17 3,272,400 10,000 0.06 53 5,583,296,972 80,501,040 24.60 2021-08-13
246 2021-08-16 3,262,400 7,000 0.06 53 5,583,296,972 79,928,800 24.50 2021-08-12
247 2021-08-13 3,255,400 3,000 0.06 52 5,583,296,972 79,757,300 24.50 2021-08-11
248 2021-08-10 3,252,400 42,000 0.06 52 5,583,296,972 80,822,140 24.85 2021-08-06
249 2021-08-06 3,210,400 10,000 0.06 51 5,583,296,972 80,099,480 24.95 2021-08-04
250 2021-08-05 3,200,400 -10,000 0.06 50 5,583,296,972 80,010,000 25.00 2021-08-03
251 2021-08-04 3,210,400 10,000 0.06 51 5,583,296,972 78,173,240 24.35 2021-08-02
252 2021-07-28 3,200,400 -800 0.06 50 5,583,296,972 75,689,460 23.65 2021-07-26
253 2021-07-19 3,201,200 -10,000 0.06 51 5,583,296,972 79,389,760 24.80 2021-07-15
254 2021-07-16 3,211,200 -260,690 0.06 52 5,583,296,972 77,389,920 24.10 2021-07-14
255 2021-07-15 3,471,890 258,690 0.06 53 5,583,296,972 82,630,982 23.80 2021-07-13
256 2021-07-06 3,213,200 12,000 0.06 52 5,583,296,972 75,992,180 23.65 2021-07-02
257 2021-06-29 3,201,200 14,000 0.06 51 5,583,296,972 80,510,180 25.15 2021-06-25
258 2021-06-25 3,187,200 2,000 0.06 47 5,583,296,972 80,476,800 25.25 2021-06-23
259 2021-06-23 3,185,200 3,000 0.06 46 5,583,296,972 78,355,920 24.60 2021-06-21
260 2021-06-22 3,182,200 800 0.06 45 5,583,296,972 74,781,700 23.50 2021-06-18
261 2021-06-18 3,181,400 50,000 0.06 44 5,604,368,972 81,284,770 25.55 2021-06-16
262 2021-06-17 3,131,400 2,000 0.06 43 5,604,368,972 79,224,420 25.30 2021-06-15
263 2021-06-15 3,129,400 7,600 0.06 42 5,604,368,972 91,691,420 29.30 2021-06-10
264 2021-05-31 3,121,800 6,000 0.06 41 5,604,368,972 92,093,100 29.50 2021-05-27
265 2021-05-28 3,115,800 -600 0.06 41 5,604,368,972 89,267,670 28.65 2021-05-26
266 2021-05-20 3,116,400 10,000 0.06 42 5,604,368,972 82,740,420 26.55 2021-05-17
267 2021-05-14 3,106,400 -8,000 0.06 41 5,604,368,972 85,736,640 27.60 2021-05-12
268 2021-05-13 3,114,400 8,000 0.06 42 5,604,368,972 84,400,240 27.10 2021-05-11
269 2021-05-12 3,106,400 2,800 0.06 41 5,604,368,972 85,891,960 27.65 2021-05-10
270 2021-05-04 3,103,600 10,000 0.06 40 5,604,368,972 87,055,980 28.05 2021-04-30
271 2021-04-26 3,093,600 600 0.06 39 5,212,368,972 89,714,400 29.00 2021-04-22
272 2021-04-08 3,093,000 4,000 0.06 38 5,212,368,972 97,738,800 31.60 2021-04-01
273 2021-04-07 3,089,000 -2,000 0.06 37 5,212,368,972 98,384,650 31.85 2021-03-31
274 2021-03-29 3,091,000 -2,000 0.06 38 5,212,368,972 95,048,250 30.75 2021-03-25
275 2021-03-18 3,093,000 -2,000 0.06 38 5,212,368,972 94,181,850 30.45 2021-03-16
276 2021-03-17 3,095,000 -1,000 0.06 38 5,212,368,972 93,004,750 30.05 2021-03-15
277 2021-03-04 3,096,000 -10,000 0.06 37 5,212,368,972 91,486,800 29.55 2021-03-02
278 2021-03-01 3,106,000 -10,000 0.06 38 5,212,368,972 95,664,800 30.80 2021-02-25
279 2021-02-25 3,116,000 10,000 0.06 39 5,212,368,972 93,324,200 29.95 2021-02-23
280 2021-02-19 3,106,000 -5,000 0.06 38 5,212,368,972 95,043,600 30.60 2021-02-17
281 2021-02-10 3,111,000 33,800 0.06 38 5,212,368,972 90,685,650 29.15 2021-02-08
282 2021-02-04 3,077,200 -5,000 0.06 37 5,212,368,972 86,315,460 28.05 2021-02-02
283 2021-01-29 3,082,200 -5,000 0.06 37 5,212,368,972 89,537,910 29.05 2021-01-27
284 2021-01-22 3,087,200 -2,000 0.06 37 5,212,368,972 91,998,560 29.80 2021-01-20
285 2021-01-13 3,089,200 -10,000 0.06 37 5,212,368,972 95,919,660 31.05 2021-01-11
286 2021-01-07 3,099,200 10,000 0.06 38 5,212,368,972 95,300,400 30.75 2021-01-05
287 2020-12-10 3,089,200 8,000 0.06 37 5,212,368,972 88,351,120 28.60 2020-12-08
288 2020-12-04 3,081,200 -11,200 0.06 37 5,212,368,972 89,046,680 28.90 2020-12-02
289 2020-11-30 3,092,400 -6,000 0.06 39 5,212,368,972 86,587,200 28.00 2020-11-26
290 2020-11-23 3,098,400 -2,000 0.06 40 5,218,562,972 84,586,320 27.30 2020-11-19
291 2020-11-20 3,100,400 -10,000 0.06 41 5,218,562,972 86,036,100 27.75 2020-11-18
292 2020-11-12 3,110,400 -10,800 0.06 42 5,218,562,972 84,913,920 27.30 2020-11-10
293 2020-11-10 3,121,200 -22,000 0.06 43 5,218,562,972 84,116,340 26.95 2020-11-06
294 2020-11-09 3,143,200 -2,000 0.06 45 5,218,562,972 81,566,040 25.95 2020-11-05
295 2020-11-05 3,145,200 -1,000 0.06 46 5,218,562,972 76,585,620 24.35 2020-11-03
296 2020-10-28 3,146,200 -2,000 0.06 47 5,218,562,972 76,924,590 24.45 2020-10-23
297 2020-09-18 3,148,200 -1,000 0.06 47 5,218,562,972 66,269,610 21.05 2020-09-16
298 2020-09-16 3,149,200 2,000 0.06 48 5,218,562,972 68,810,020 21.85 2020-09-14
299 2020-09-14 3,147,200 2,000 0.06 47 5,218,562,972 68,451,600 21.75 2020-09-10
300 2020-09-11 3,145,200 1,000 0.06 46 5,218,562,972 70,137,960 22.30 2020-09-09
301 2020-09-09 3,144,200 -16,000 0.06 45 5,218,562,972 70,430,080 22.40 2020-09-07
302 2020-09-08 3,160,200 -4,000 0.06 46 5,218,562,972 69,840,420 22.10 2020-09-04
303 2020-09-04 3,164,200 -30,000 0.06 46 5,218,562,972 67,713,880 21.40 2020-09-02
304 2020-08-31 3,194,200 2,000 0.06 47 5,218,562,972 68,994,720 21.60 2020-08-27
305 2020-08-26 3,192,200 -200,000 0.06 47 5,218,562,972 74,857,090 23.45 2020-08-24
306 2020-08-25 3,392,200 15,000 0.07 48 5,218,562,972 77,681,380 22.90 2020-08-21
307 2020-08-24 3,377,200 20,000 0.06 47 5,218,562,972 77,337,880 22.90 2020-08-20
308 2020-08-21 3,357,200 -100,000 0.06 46 5,218,562,972 78,222,760 23.30 2020-08-19
309 2020-08-20 3,457,200 202,000 0.07 46 5,218,562,972 80,898,480 23.40 2020-08-18
310 2020-08-14 3,255,200 2,000 0.06 45 5,218,562,972 76,171,680 23.40 2020-08-12
311 2020-08-12 3,253,200 100,000 0.06 44 5,218,562,972 73,197,000 22.50 2020-08-10
312 2020-08-10 3,153,200 1,000 0.06 43 5,218,562,972 72,838,920 23.10 2020-08-06
313 2020-08-05 3,152,200 8,000 0.06 43 5,218,562,972 73,603,870 23.35 2020-08-03
314 2020-08-04 3,144,200 -30,000 0.06 43 5,218,562,972 73,259,860 23.30 2020-07-31
315 2020-07-31 3,174,200 42,600 0.06 43 5,218,562,972 75,228,540 23.70 2020-07-29
316 2020-07-16 3,131,600 20,000 0.06 42 5,218,562,972 77,976,840 24.90 2020-07-14
317 2020-07-15 3,111,600 6,000 0.06 41 5,218,562,972 78,256,740 25.15 2020-07-13
318 2020-07-09 3,105,600 -10,000 0.06 40 5,218,562,972 79,813,920 25.70 2020-07-07
319 2020-07-08 3,115,600 -20,000 0.06 41 5,218,562,972 79,447,800 25.50 2020-07-06
320 2020-07-07 3,135,600 -10,000 0.06 42 5,218,562,972 80,584,920 25.70 2020-07-03
321 2020-07-03 3,145,600 2,000 0.06 42 5,218,562,972 75,179,840 23.90 2020-06-30
322 2020-07-02 3,143,600 20,000 0.06 41 5,218,562,972 77,804,100 24.75 2020-06-29
323 2020-06-16 3,123,600 -5,000 0.06 40 5,218,562,972 84,024,840 26.90 2020-06-12
324 2020-05-26 3,128,600 -20,000 0.06 40 5,218,562,972 79,779,300 25.50 2020-05-22
325 2020-05-19 3,148,600 2,000 0.06 42 5,218,562,972 87,373,650 27.75 2020-05-15
326 2020-05-08 3,146,600 7,000 0.06 41 5,218,562,972 88,419,460 28.10 2020-05-06
327 2020-05-06 3,139,600 -200 0.06 41 5,218,562,972 85,397,120 27.20 2020-05-04
328 2020-04-29 3,139,800 -800 0.06 42 5,218,562,972 89,170,320 28.40 2020-04-27
329 2020-04-28 3,140,600 -10,000 0.06 42 5,218,562,972 80,713,420 25.70 2020-04-24
330 2020-04-23 3,150,600 19,000 0.06 43 5,218,562,972 73,251,450 23.25 2020-04-21
331 2020-04-22 3,131,600 10,000 0.06 43 5,218,562,972 75,314,980 24.05 2020-04-20
332 2020-04-21 3,121,600 6,000 0.06 42 5,218,562,972 72,577,200 23.25 2020-04-17
333 2020-04-20 3,115,600 1,000 0.06 42 5,218,562,972 75,709,080 24.30 2020-04-16
334 2020-03-31 3,114,600 -10,000 0.06 41 5,218,562,972 85,495,770 27.45 2020-03-27
335 2020-03-27 3,124,600 -800 0.06 42 5,218,562,972 84,364,200 27.00 2020-03-25
336 2020-03-26 3,125,400 5,000 0.06 43 5,218,562,972 80,010,240 25.60 2020-03-24
337 2020-03-11 3,120,400 800 0.06 42 5,218,562,972 84,718,860 27.15 2020-03-09
338 2020-02-25 3,119,600 -3,000 0.06 41 5,218,562,972 94,991,820 30.45 2020-02-21
339 2020-01-31 3,122,600 -6,000 0.06 41 5,218,562,972 98,986,420 31.70 2020-01-29
340 2020-01-29 3,128,600 -800 0.06 41 5,218,562,972 102,305,220 32.70 2020-01-22
341 2020-01-23 3,129,400 -20,000 0.06 42 5,218,562,972 96,698,460 30.90 2020-01-21
342 2020-01-22 3,149,400 31,000 0.06 43 5,218,562,972 98,418,750 31.25 2020-01-20
343 2020-01-21 3,118,400 10,000 0.06 41 5,218,562,972 98,697,360 31.65 2020-01-17
344 2020-01-17 3,108,400 -2,000 0.06 40 5,218,562,972 95,272,460 30.65 2020-01-15
345 2020-01-10 3,110,400 -2,000 0.06 40 5,218,562,972 90,823,680 29.20 2020-01-08
346 2019-12-20 3,112,400 8,000 0.06 40 5,218,562,972 94,772,580 30.45 2019-12-18
347 2019-12-09 3,104,400 10,000 0.06 40 5,218,562,972 90,958,920 29.30 2019-12-05
348 2019-12-05 3,094,400 2,200 0.06 39 5,218,562,972 91,594,240 29.60 2019-12-03
349 2019-12-04 3,092,200 13,000 0.06 39 5,218,562,972 90,601,460 29.30 2019-12-02
350 2019-12-03 3,079,200 10,000 0.06 39 5,218,562,972 89,604,720 29.10 2019-11-29
351 2019-11-29 3,069,200 -10,000 0.06 38 5,218,562,972 94,224,440 30.70 2019-11-27
352 2019-11-28 3,079,200 -6,000 0.06 39 5,218,562,972 95,917,080 31.15 2019-11-26
353 2019-11-25 3,085,200 -10,000 0.06 39 5,218,562,972 97,800,840 31.70 2019-11-21
354 2019-11-15 3,095,200 -1,000 0.06 39 5,218,562,972 107,093,920 34.60 2019-11-13
355 2019-10-11 3,096,200 -3,000 0.06 39 5,218,562,972 98,459,160 31.80 2019-10-09
356 2019-10-10 3,099,200 1,000 0.06 40 5,218,562,972 98,554,560 31.80 2019-10-08
357 2019-10-04 3,098,200 1,000 0.06 40 5,218,562,972 96,663,840 31.20 2019-10-02
358 2019-10-02 3,097,200 1,000 0.06 40 5,218,562,972 93,225,720 30.10 2019-09-27
359 2019-09-30 3,096,200 -46,800 0.06 39 5,218,562,972 93,350,430 30.15 2019-09-26
360 2019-09-27 3,143,000 -30,000 0.06 41 5,218,562,972 94,447,150 30.05 2019-09-25
361 2019-09-11 3,173,000 26,000 0.06 42 5,218,562,972 95,665,950 30.15 2019-09-09
362 2019-08-28 3,147,000 -3,400 0.06 42 5,218,562,972 97,242,300 30.90 2019-08-26
363 2019-08-26 3,150,400 6,000 0.06 43 5,218,562,972 97,977,440 31.10 2019-08-22
364 2019-08-12 3,144,400 10,000 0.06 42 5,218,562,972 99,520,260 31.65 2019-08-08
365 2019-08-06 3,134,400 -130,000 0.06 41 5,218,562,972 99,673,920 31.80 2019-08-02
366 2019-07-18 3,264,400 10,000 0.06 42 5,218,562,972 102,665,380 31.45 2019-07-16
367 2019-07-08 3,254,400 -2,000 0.06 41 5,218,562,972 102,025,440 31.35 2019-07-04
368 2019-06-21 3,256,400 -7,400 0.06 41 5,218,562,972 91,016,380 27.95 2019-06-19
369 2019-06-19 3,263,800 -5,000 0.06 43 5,218,562,972 87,959,410 26.95 2019-06-17
370 2019-05-23 3,268,800 -5,000 0.06 44 5,218,562,972 75,672,720 23.15 2019-05-21
371 2019-05-20 3,273,800 6,000 0.06 44 5,218,562,972 77,261,680 23.60 2019-05-16
372 2019-05-08 3,267,800 5,000 0.06 44 5,218,562,972 79,244,150 24.25 2019-05-06
373 2019-05-02 3,262,800 2,400 0.06 44 5,218,562,972 82,385,700 25.25 2019-04-29
374 2019-04-24 3,260,400 4,800 0.06 43 5,218,562,972 80,531,880 24.70 2019-04-18
375 2019-04-23 3,255,600 2,800 0.06 43 5,218,562,972 79,436,640 24.40 2019-04-17
376 2019-04-15 3,252,800 5,000 0.06 43 5,218,562,972 83,434,320 25.65 2019-04-11
377 2019-03-20 3,247,800 -5,000 0.06 42 5,075,468,372 95,160,540 29.30 2019-03-18
378 2019-03-13 3,252,800 2,000 0.06 42 5,075,468,372 89,777,280 27.60 2019-03-11
379 2019-03-11 3,250,800 -2,000 0.06 42 5,075,468,372 83,708,100 25.75 2019-03-07
380 2019-03-05 3,252,800 -18,000 0.06 43 5,075,468,372 84,247,520 25.90 2019-03-01
381 2019-02-27 3,270,800 -31,000 0.06 44 5,071,468,372 90,764,700 27.75 2019-02-25
382 2019-02-25 3,301,800 200 0.07 45 5,071,468,372 93,110,760 28.20 2019-02-21
383 2019-02-22 3,301,600 -10,000 0.07 44 5,071,468,372 92,940,040 28.15 2019-02-20
384 2019-02-21 3,311,600 -2,000 0.07 45 5,071,468,372 84,445,800 25.50 2019-02-19
385 2019-02-13 3,313,600 -6,000 0.07 45 5,071,468,372 82,674,320 24.95 2019-02-11
386 2019-02-08 3,319,600 -2,000 0.07 46 5,071,468,372 82,824,020 24.95 2019-01-31
387 2019-02-01 3,321,600 2,000 0.07 47 5,071,468,372 79,718,400 24.00 2019-01-30
388 2019-01-31 3,319,600 2,000 0.07 46 5,071,468,372 80,168,340 24.15 2019-01-29
389 2019-01-30 3,317,600 13,000 0.07 45 5,071,468,372 80,949,440 24.40 2019-01-28
390 2019-01-25 3,304,600 40,000 0.07 45 5,071,468,372 83,771,610 25.35 2019-01-23
391 2019-01-24 3,264,600 40,000 0.06 45 5,071,468,372 83,084,070 25.45 2019-01-22
392 2019-01-07 3,224,600 6,000 0.06 44 5,071,468,372 81,904,840 25.40 2019-01-03
393 2019-01-03 3,218,600 2,000 0.06 44 5,071,468,372 89,798,940 27.90 2018-12-31
394 2018-12-13 3,216,600 60,000 0.06 44 5,071,468,372 87,813,180 27.30 2018-12-11
395 2018-12-11 3,156,600 18,000 0.06 43 5,071,468,372 89,489,610 28.35 2018-12-07
396 2018-12-06 3,138,600 -100,000 0.06 42 5,071,468,372 89,136,240 28.40 2018-12-04
397 2018-12-05 3,238,600 -1,600 0.06 43 5,071,468,372 90,680,800 28.00 2018-12-03
398 2018-11-27 3,240,200 -5,000 0.06 43 5,071,468,372 83,273,140 25.70 2018-11-23
399 2018-11-26 3,245,200 200 0.06 44 5,071,468,372 83,726,160 25.80 2018-11-22
400 2018-11-13 3,245,000 -5,000 0.06 44 5,071,468,372 84,045,500 25.90 2018-11-09
401 2018-11-08 3,250,000 -50,000 0.06 45 5,071,468,372 81,250,000 25.00 2018-11-06
402 2018-11-07 3,300,000 -50,000 0.07 46 5,071,468,372 81,840,000 24.80 2018-11-05
403 2018-10-25 3,350,000 5,000 0.07 46 5,081,319,572 78,892,500 23.55 2018-10-23
404 2018-10-08 3,345,000 200 0.07 45 5,081,319,572 72,084,750 21.55 2018-10-04
405 2018-10-05 3,344,800 -10,000 0.07 44 5,081,319,572 70,408,040 21.05 2018-10-03
406 2018-10-02 3,354,800 -50,000 0.07 44 5,081,319,572 76,321,700 22.75 2018-09-27
407 2018-09-28 3,404,800 -20,000 0.07 44 5,081,319,572 78,991,360 23.20 2018-09-26
408 2018-09-14 3,424,800 -6,000 0.07 45 5,081,319,572 81,167,760 23.70 2018-09-12
409 2018-09-12 3,430,800 10,000 0.07 44 5,081,319,572 79,594,560 23.20 2018-09-10
410 2018-09-10 3,420,800 -10,000 0.07 43 5,081,319,572 83,980,640 24.55 2018-09-06
411 2018-08-30 3,430,800 10,000 0.07 44 5,078,319,572 87,828,480 25.60 2018-08-28
412 2018-08-29 3,420,800 20,000 0.07 43 5,078,319,572 88,769,760 25.95 2018-08-27
413 2018-08-24 3,400,800 5,000 0.07 42 5,078,319,572 89,441,040 26.30 2018-08-22
414 2018-08-23 3,395,800 1,000 0.07 41 5,078,319,572 88,460,590 26.05 2018-08-21
415 2018-08-21 3,394,800 3,600 0.07 41 5,078,319,572 86,397,660 25.45 2018-08-17
416 2018-08-20 3,391,200 1,400 0.07 41 5,078,319,572 88,001,640 25.95 2018-08-16
417 2018-08-08 3,389,800 10,000 0.07 41 5,072,319,572 103,049,920 30.40 2018-08-06
418 2018-07-18 3,379,800 -800 0.07 40 4,968,519,572 118,124,010 34.95 2018-07-16
419 2018-07-10 3,380,600 -5,000 0.07 41 4,968,519,572 109,193,380 32.30 2018-07-06
420 2018-06-27 3,385,600 2,000 0.07 42 4,968,519,572 105,461,440 31.15 2018-06-25
421 2018-06-26 3,383,600 5,000 0.07 42 4,968,519,572 110,305,360 32.60 2018-06-22
422 2018-06-21 3,378,600 10,000 0.07 41 4,968,519,572 106,256,970 31.45 2018-06-19
423 2018-06-05 3,368,600 30,000 0.07 40 4,968,519,572 113,353,390 33.65 2018-06-01
424 2018-05-24 3,338,600 -800 0.07 39 4,968,519,572 108,838,360 32.60 2018-05-21
425 2018-05-21 3,339,400 -30,000 0.07 40 4,968,519,572 99,347,150 29.75 2018-05-17
426 2018-05-11 3,369,400 -10,000 0.07 41 4,968,519,572 97,881,070 29.05 2018-05-09
427 2018-05-04 3,379,400 14,000 0.07 41 4,968,519,572 95,468,050 28.25 2018-05-02
428 2018-04-23 3,365,400 6,600 0.07 41 4,968,519,572 92,548,500 27.50 2018-04-19
429 2018-04-04 3,358,800 -2,000 0.07 42 4,968,519,572 95,893,740 28.55 2018-03-29
430 2018-03-29 3,360,800 -2,000 0.07 43 4,968,519,572 97,799,280 29.10 2018-03-27
431 2018-03-28 3,362,800 -2,000 0.07 43 4,968,519,572 94,830,960 28.20 2018-03-26
432 2018-03-27 3,364,800 2,000 0.07 44 4,968,519,572 93,541,440 27.80 2018-03-23
433 2018-03-12 3,362,800 24,000 0.07 43 4,968,519,572 80,202,780 23.85 2018-03-08
434 2018-03-08 3,338,800 -4,000 0.07 43 4,968,519,572 79,463,440 23.80 2018-03-06
435 2018-03-07 3,342,800 -20,000 0.07 44 4,968,519,572 77,552,960 23.20 2018-03-05
436 2018-03-01 3,362,800 10,000 0.07 45 4,968,519,572 82,220,460 24.45 2018-02-27
437 2018-02-23 3,352,800 800 0.07 44 4,968,519,572 83,484,720 24.90 2018-02-21
438 2018-02-22 3,352,000 -20,000 0.07 43 4,968,519,572 83,129,600 24.80 2018-02-20
439 2018-02-20 3,372,000 -2,000 0.07 44 4,968,519,572 77,387,400 22.95 2018-02-13
440 2018-02-14 3,374,000 20,000 0.07 44 4,968,519,572 76,758,500 22.75 2018-02-12
441 2018-02-13 3,354,000 8,000 0.07 43 4,968,519,572 76,303,500 22.75 2018-02-09
442 2018-02-07 3,346,000 40,000 0.07 43 4,968,519,572 80,136,700 23.95 2018-02-05
443 2018-02-05 3,306,000 -15,000 0.07 42 4,968,519,572 78,186,900 23.65 2018-02-01
444 2018-02-01 3,321,000 -20,000 0.07 42 4,968,519,572 77,545,350 23.35 2018-01-30
445 2018-01-31 3,341,000 -20,000 0.07 43 4,968,519,572 80,852,200 24.20 2018-01-29
446 2018-01-30 3,361,000 -28,000 0.07 45 4,968,519,572 84,697,200 25.20 2018-01-26
447 2018-01-25 3,389,000 -19,000 0.07 46 4,968,519,572 75,405,250 22.25 2018-01-23
448 2018-01-24 3,408,000 -20,000 0.07 47 4,968,519,572 74,464,800 21.85 2018-01-22
449 2018-01-22 3,428,000 4,000 0.07 48 4,968,519,572 75,416,000 22.00 2018-01-18
450 2018-01-18 3,424,000 34,000 0.07 48 4,968,519,572 75,328,000 22.00 2018-01-16
451 2018-01-17 3,390,000 18,000 0.07 47 4,968,519,572 71,529,000 21.10 2018-01-15
452 2018-01-15 3,372,000 15,000 0.07 47 4,968,519,572 71,486,400 21.20 2018-01-11
453 2018-01-11 3,357,000 -36,000 0.07 46 4,968,519,572 69,489,900 20.70 2018-01-09
454 2018-01-10 3,393,000 6,000 0.07 44 4,968,519,572 73,119,150 21.55 2018-01-08
455 2018-01-09 3,387,000 19,000 0.07 44 4,968,519,572 74,852,700 22.10 2018-01-05
456 2018-01-08 3,368,000 30,000 0.07 45 4,968,519,572 75,106,400 22.30 2018-01-04
457 2018-01-04 3,338,000 10,000 0.07 44 4,968,519,572 72,100,800 21.60 2018-01-02
458 2017-12-29 3,328,000 2,000 0.07 43 4,968,519,572 72,217,600 21.70 2017-12-27
459 2017-12-28 3,326,000 2,000 0.07 43 4,968,519,572 73,504,600 22.10 2017-12-22
460 2017-12-27 3,324,000 800 0.07 43 4,968,519,572 74,125,200 22.30 2017-12-21
461 2017-12-22 3,323,200 20,000 0.07 42 4,968,519,572 73,276,560 22.05 2017-12-20
462 2017-12-21 3,303,200 -4,000 0.07 42 4,968,519,572 73,496,200 22.25 2017-12-19
463 2017-12-18 3,307,200 4,000 0.07 42 4,968,519,572 73,089,120 22.10 2017-12-14
464 2017-12-15 3,303,200 20,000 0.07 42 4,968,519,572 75,147,800 22.75 2017-12-13
465 2017-12-07 3,283,200 -20,000 0.07 41 4,968,519,572 79,289,280 24.15 2017-12-05
466 2017-12-05 3,303,200 10,000 0.07 42 4,968,519,572 80,102,600 24.25 2017-12-01
467 2017-12-01 3,293,200 -4,000 0.07 41 4,968,519,572 82,330,000 25.00 2017-11-29
468 2017-11-30 3,297,200 6,000 0.07 41 4,968,519,572 73,362,700 22.25 2017-11-28
469 2017-11-16 3,291,200 -372,000 0.07 41 4,968,519,572 77,343,200 23.50 2017-11-14
470 2017-11-10 3,663,200 270,000 0.07 42 4,968,519,572 86,634,680 23.65 2017-11-08
471 2017-11-07 3,393,200 20,000 0.07 42 4,968,519,572 79,231,220 23.35 2017-11-03
472 2017-10-23 3,373,200 -50,000 0.07 41 4,968,519,572 80,619,480 23.90 2017-10-19
473 2017-10-19 3,423,200 -4,000 0.07 42 4,968,519,572 83,526,080 24.40 2017-10-17
474 2017-10-18 3,427,200 4,000 0.07 43 4,968,519,572 84,137,760 24.55 2017-10-16
475 2017-10-16 3,423,200 2,000 0.07 43 4,968,519,572 82,327,960 24.05 2017-10-12
476 2017-10-12 3,421,200 372,000 0.07 43 4,968,519,572 83,819,400 24.50 2017-10-10
477 2017-10-10 3,049,200 2,000 0.06 42 4,968,519,572 74,857,860 24.55 2017-10-06
478 2017-10-09 3,047,200 10,000 0.06 42 4,968,519,572 74,808,760 24.55 2017-10-04
479 2017-09-26 3,037,200 -10,000 0.06 40 4,968,519,572 70,766,760 23.30 2017-09-22
480 2017-09-25 3,047,200 -4,000 0.06 41 4,968,519,572 71,609,200 23.50 2017-09-21
481 2017-09-19 3,051,200 -10,000 0.06 42 4,968,519,572 63,922,640 20.95 2017-09-15
482 2017-09-15 3,061,200 50,000 0.06 43 4,968,519,572 63,672,960 20.80 2017-09-13
483 2017-09-13 3,011,200 6,000 0.06 42 4,968,519,572 63,235,200 21.00 2017-09-11
484 2017-09-11 3,005,200 -16,000 0.06 41 4,968,519,572 60,254,260 20.05 2017-09-07
485 2017-08-31 3,021,200 -66,000 0.06 42 4,968,519,572 57,100,680 18.90 2017-08-29
486 2017-08-16 3,087,200 4,000 0.06 43 4,968,519,572 59,150,752 19.16 2017-08-14
487 2017-08-14 3,083,200 18,000 0.06 43 4,968,519,572 58,704,128 19.04 2017-08-10
488 2017-08-09 3,065,200 6,000 0.06 41 4,968,519,572 58,422,712 19.06 2017-08-07
489 2017-07-20 3,059,200 -10,000 0.06 40 4,968,519,572 56,901,120 18.60 2017-07-18
490 2017-07-12 3,069,200 -6,000 0.06 41 4,968,519,572 53,219,928 17.34 2017-07-10
491 2017-07-07 3,075,200 -18,000 0.06 41 4,968,519,572 51,909,376 16.88 2017-07-05
492 2017-07-06 3,093,200 -28,000 0.06 42 4,968,519,572 50,852,208 16.44 2017-07-04
493 2017-06-29 3,121,200 -34,000 0.06 44 4,968,519,572 47,754,360 15.30 2017-06-27
494 2017-06-28 3,155,200 -52,000 0.06 45 4,968,519,572 48,274,560 15.30 2017-06-26
495 2017-06-27 3,207,200 -94,000 0.06 46 4,968,519,572 48,043,856 14.98 2017-06-23
496 2017-06-26 3,301,200 -34,000 0.07 47 4,968,519,572 46,877,040 14.20 2017-06-22
497 2017-06-21 3,335,200 70,000 0.07 47 4,968,519,572 43,090,784 12.92 2017-06-19
498 2017-06-16 3,265,200 20,000 0.07 47 4,968,519,572 41,468,040 12.70 2017-06-14
499 2017-06-12 3,245,200 10,000 0.07 46 4,968,519,572 42,187,600 13.00 2017-06-08
500 2017-06-08 3,235,200 -80,000 0.07 45 4,968,519,572 42,187,008 13.04 2017-06-06
501 2017-06-06 3,315,200 80,000 0.07 46 4,968,519,572 41,042,176 12.38 2017-06-02
502 2017-06-05 3,235,200 10,000 0.07 45 4,968,519,572 39,404,736 12.18 2017-06-01
503 2017-06-02 3,225,200 -20,000 0.06 45 4,968,519,572 38,315,376 11.88 2017-05-31
504 2017-06-01 3,245,200 20,000 0.07 46 4,968,519,572 38,163,552 11.76 2017-05-29
505 2017-05-19 3,225,200 -18,000 0.06 45 4,968,519,572 37,089,800 11.50 2017-05-17
506 2017-04-19 3,243,200 4,000 0.07 46 4,968,519,572 42,161,600 13.00 2017-04-13
507 2017-03-10 3,239,200 -6,000 0.06 46 4,986,331,572 41,267,408 12.74 2017-03-08
508 2017-03-06 3,245,200 -4,000 0.07 47 4,986,331,572 39,721,248 12.24 2017-03-02
509 2017-03-03 3,249,200 -22,000 0.07 48 4,986,331,572 38,990,400 12.00 2017-03-01
510 2017-02-27 3,271,200 -8,000 0.07 49 4,986,331,572 39,385,248 12.04 2017-02-23
511 2017-02-24 3,279,200 -4,000 0.07 50 4,986,331,572 37,841,968 11.54 2017-02-22
512 2017-02-09 3,283,200 -8,000 0.07 50 4,875,508,561 37,428,480 11.40 2017-02-07
513 2017-01-16 3,291,200 -10,000 0.07 51 4,875,508,561 36,927,264 11.22 2017-01-12
514 2017-01-13 3,301,200 4,000 0.07 52 4,875,508,561 36,907,416 11.18 2017-01-11
515 2017-01-12 3,297,200 8,000 0.07 52 4,875,508,561 36,796,752 11.16 2017-01-10
516 2017-01-11 3,289,200 -2,000 0.07 52 4,875,508,561 36,839,040 11.20 2017-01-09
517 2016-12-29 3,291,200 -2,000 0.07 52 4,910,384,561 33,636,064 10.22 2016-12-23
518 2016-12-22 3,293,200 2,000 0.07 53 4,910,384,561 33,919,960 10.30 2016-12-20
519 2016-12-20 3,291,200 4,000 0.07 52 4,910,384,561 33,636,064 10.22 2016-12-16
520 2016-12-07 3,287,200 2,000 0.07 52 4,910,384,561 33,660,928 10.24 2016-12-05
521 2016-12-06 3,285,200 18,000 0.07 52 4,910,384,561 33,640,448 10.24 2016-12-02
522 2016-12-02 3,267,200 16,000 0.07 51 4,910,384,561 33,521,472 10.26 2016-11-30
523 2016-11-24 3,251,200 -10,000 0.07 50 4,910,384,561 35,893,248 11.04 2016-11-22
524 2016-11-17 3,261,200 10,000 0.07 51 4,910,384,561 34,046,928 10.44 2016-11-15
525 2016-11-15 3,251,200 4,000 0.07 50 4,910,384,561 35,763,200 11.00 2016-11-11
526 2016-11-14 3,247,200 2,000 0.07 50 4,910,384,561 36,758,304 11.32 2016-11-10
527 2016-11-11 3,245,200 4,000 0.07 50 4,910,384,561 37,968,840 11.70 2016-11-09
528 2016-11-09 3,241,200 4,000 0.07 49 4,910,384,561 38,116,512 11.76 2016-11-07
529 2016-11-03 3,237,200 130,000 0.07 48 4,910,384,561 38,846,400 12.00 2016-11-01
530 2016-11-02 3,107,200 2,000 0.06 47 4,910,384,561 36,727,104 11.82 2016-10-31
531 2016-10-26 3,105,200 4,000 0.06 46 4,910,384,561 38,628,688 12.44 2016-10-24
532 2016-09-15 3,101,200 116,000 0.06 46 4,910,384,561 38,082,736 12.28 2016-09-13
533 2016-09-12 2,985,200 -2,000 0.06 46 4,910,384,561 37,732,928 12.64 2016-09-08
534 2016-09-07 2,987,200 2,000 0.06 47 4,910,384,561 35,786,656 11.98 2016-09-05
535 2016-09-02 2,985,200 -8,000 0.06 46 4,910,384,561 39,344,936 13.18 2016-08-31
536 2016-08-30 2,993,200 -10,000 0.06 47 4,910,384,561 39,091,192 13.06 2016-08-26
537 2016-08-23 3,003,200 -4,000 0.06 48 4,910,384,561 39,281,856 13.08 2016-08-19
538 2016-08-18 3,007,200 3,200 0.06 48 4,910,384,561 38,311,728 12.74 2016-08-16
539 2016-08-15 3,004,000 4,000 0.06 47 4,910,384,561 37,550,000 12.50 2016-08-11
540 2016-08-08 3,000,000 24,000 0.06 47 4,910,384,561 37,260,000 12.42 2016-08-04
541 2016-07-27 2,976,000 -4,000 0.06 48 4,910,384,561 36,188,160 12.16 2016-07-25
542 2016-07-22 2,980,000 -10,000 0.06 49 4,910,384,561 36,475,200 12.24 2016-07-20
543 2016-07-21 2,990,000 -14,000 0.06 49 4,910,384,561 36,119,200 12.08 2016-07-19
544 2016-06-30 3,004,000 -40,000 0.06 50 4,910,384,561 32,923,840 10.96 2016-06-28
545 2016-06-29 3,044,000 -8,000 0.06 51 4,910,384,561 32,753,440 10.76 2016-06-27
546 2016-06-27 3,052,000 20,000 0.06 51 4,910,384,561 34,731,760 11.38 2016-06-23
547 2016-06-22 3,032,000 -2,000 0.06 50 4,910,384,561 34,746,720 11.46 2016-06-20
548 2016-06-20 3,034,000 4,000 0.06 51 4,910,384,561 33,798,760 11.14 2016-06-16
549 2016-06-08 3,030,000 -6,000 0.06 50 4,910,384,561 34,117,800 11.26 2016-06-06
550 2016-06-01 3,036,000 4,000 0.06 51 4,910,384,561 33,213,840 10.94 2016-05-30
551 2016-05-24 3,032,000 6,000 0.06 50 4,910,384,561 32,442,400 10.70 2016-05-20
552 2016-05-17 3,026,000 12,000 0.06 49 4,910,384,561 32,075,600 10.60 2016-05-13
553 2016-04-28 3,014,000 2,000 0.06 48 4,910,384,561 33,214,280 11.02 2016-04-26
554 2016-04-27 3,012,000 6,000 0.06 47 4,910,384,561 33,433,200 11.10 2016-04-25
555 2016-04-25 3,006,000 6,000 0.06 46 4,910,384,561 33,847,560 11.26 2016-04-21
556 2016-04-20 3,000,000 -2,000 0.06 45 4,910,384,561 37,680,000 12.56 2016-04-18
557 2016-04-18 3,002,000 -4,000 0.06 46 4,910,384,561 37,164,760 12.38 2016-04-14
558 2016-04-13 3,006,000 -14,000 0.06 47 4,910,384,561 34,809,480 11.58 2016-04-11
559 2016-04-12 3,020,000 -2,000 0.06 48 4,910,384,561 34,669,600 11.48 2016-04-08
560 2016-03-22 3,022,000 -2,000 0.06 49 4,935,342,561 34,088,160 11.28 2016-03-18
561 2016-03-14 3,024,000 -2,000 0.06 50 4,935,342,561 32,296,320 10.68 2016-03-10
562 2016-03-11 3,026,000 -2,000 0.06 50 4,935,342,561 32,499,240 10.74 2016-03-09
563 2016-03-04 3,028,000 30,000 0.06 50 4,935,342,561 33,186,880 10.96 2016-03-02
564 2016-01-29 2,998,000 -4,000 0.06 49 4,935,342,561 29,050,620 9.690 2016-01-27
565 2016-01-28 3,002,000 6,000 0.06 50 4,964,664,561 28,669,100 9.550 2016-01-26
566 2015-12-28 2,996,000 10,000 0.06 49 4,964,664,561 30,858,800 10.30 2015-12-22
567 2015-12-23 2,986,000 -30,000 0.06 48 4,964,664,561 30,755,800 10.30 2015-12-21
568 2015-12-15 3,016,000 150,000 0.06 49 4,964,664,561 30,702,880 10.18 2015-12-11
569 2015-12-14 2,866,000 -50,000 0.06 48 4,964,664,561 29,347,840 10.24 2015-12-10
570 2015-12-11 2,916,000 30,000 0.06 48 4,964,664,561 30,501,360 10.46 2015-12-09
571 2015-12-08 2,886,000 4,000 0.06 47 4,964,664,561 30,360,720 10.52 2015-12-04
572 2015-12-07 2,882,000 -30,000 0.06 46 4,964,664,561 30,606,840 10.62 2015-12-03
573 2015-12-01 2,912,000 -4,000 0.06 47 4,964,664,561 32,381,440 11.12 2015-11-27
574 2015-11-27 2,916,000 -10,000 0.06 47 4,964,664,561 34,583,760 11.86 2015-11-25
575 2015-11-26 2,926,000 40,000 0.06 47 4,964,664,561 35,170,520 12.02 2015-11-24
576 2015-11-23 2,886,000 36,000 0.06 46 4,964,664,561 35,497,800 12.30 2015-11-19
577 2015-11-18 2,850,000 2,000 0.06 46 4,964,664,561 31,692,000 11.12 2015-11-16
578 2015-11-09 2,848,000 -46,000 0.06 45 4,964,664,561 32,752,000 11.50 2015-11-05
579 2015-11-06 2,894,000 -4,000 0.06 46 4,964,664,561 33,223,120 11.48 2015-11-04
580 2015-11-05 2,898,000 -586,000 0.06 45 4,964,664,561 34,486,200 11.90 2015-11-03
581 2015-11-04 3,484,000 -100,000 0.07 46 4,964,664,561 42,017,040 12.06 2015-11-02
582 2015-10-19 3,584,000 -24,000 0.07 46 4,966,466,561 45,731,840 12.76 2015-10-15
583 2015-10-16 3,608,000 -130,000 0.07 47 4,966,466,561 45,100,000 12.50 2015-10-14
584 2015-10-14 3,738,000 -20,000 0.08 48 4,966,466,561 46,725,000 12.50 2015-10-12
585 2015-10-13 3,758,000 66,000 0.08 48 4,966,466,561 46,148,240 12.28 2015-10-09
586 2015-10-09 3,692,000 -30,000 0.07 49 4,966,466,561 46,002,320 12.46 2015-10-07
587 2015-10-07 3,722,000 -10,000 0.07 49 4,966,466,561 41,165,320 11.06 2015-10-05
588 2015-09-17 3,732,000 -10,000 0.08 50 4,973,904,561 40,678,800 10.90 2015-09-15
589 2015-09-10 3,742,000 100,000 0.08 50 4,973,904,561 41,685,880 11.14 2015-09-08
590 2015-09-04 3,642,000 4,000 0.07 49 4,973,904,561 39,916,320 10.96 2015-09-01
591 2015-09-01 3,638,000 60,000 0.07 49 4,973,904,561 41,764,240 11.48 2015-08-28
592 2015-08-31 3,578,000 4,000 0.07 48 4,973,904,561 40,288,280 11.26 2015-08-27
593 2015-08-25 3,574,000 -300,000 0.07 47 4,973,904,561 41,101,000 11.50 2015-08-21
594 2015-08-24 3,874,000 8,000 0.08 47 4,973,904,561 45,790,680 11.82 2015-08-20
595 2015-08-11 3,866,000 -40,000 0.08 45 4,973,904,561 54,046,680 13.98 2015-08-07
596 2015-08-07 3,906,000 -30,000 0.08 46 4,973,904,561 53,902,800 13.80 2015-08-05
597 2015-08-06 3,936,000 -64,000 0.08 46 4,973,904,561 54,867,840 13.94 2015-08-04
598 2015-08-05 4,000,000 -50,000 0.08 46 4,973,904,561 55,200,000 13.80 2015-08-03
599 2015-08-04 4,050,000 -54,000 0.08 47 4,973,904,561 55,080,000 13.60 2015-07-31
600 2015-08-03 4,104,000 -56,000 0.08 47 4,973,904,561 52,531,200 12.80 2015-07-30
601 2015-07-31 4,160,000 -10,000 0.08 48 4,973,904,561 51,833,600 12.46 2015-07-29
602 2015-07-30 4,170,000 -4,000 0.08 48 5,001,838,561 51,207,600 12.28 2015-07-28
603 2015-07-22 4,174,000 -2,000 0.08 48 5,001,838,561 53,427,200 12.80 2015-07-20
604 2015-07-14 4,176,000 8,000 0.08 49 5,001,838,561 49,610,880 11.88 2015-07-10
605 2015-07-13 4,168,000 -4,000 0.08 48 5,001,838,561 49,099,040 11.78 2015-07-09
606 2015-07-08 4,172,000 10,000 0.08 49 5,001,838,561 49,897,120 11.96 2015-07-06
607 2015-07-06 4,162,000 4,000 0.08 49 5,001,838,561 53,606,560 12.88 2015-07-02
608 2015-07-03 4,158,000 2,000 0.08 49 5,001,838,561 51,642,360 12.42 2015-06-30
609 2015-06-30 4,156,000 -10,000 0.08 48 5,001,838,561 53,778,640 12.94 2015-06-26
610 2015-06-29 4,166,000 4,000 0.08 49 5,001,838,561 53,324,800 12.80 2015-06-25
611 2015-06-26 4,162,000 -190,000 0.08 49 5,001,838,561 54,605,440 13.12 2015-06-24
612 2015-06-22 4,352,000 -4,000 0.09 49 5,001,838,561 54,400,000 12.50 2015-06-18
613 2015-06-12 4,356,000 4,000 0.09 50 5,001,838,561 54,014,400 12.40 2015-06-10
614 2015-05-28 4,352,000 10,000 0.09 49 5,001,838,561 57,011,200 13.10 2015-05-26
615 2015-05-15 4,342,000 20,000 0.09 48 5,001,838,561 60,180,120 13.86 2015-05-13
616 2015-04-29 4,322,000 -50,000 0.09 48 5,001,838,561 61,026,640 14.12 2015-04-27
617 2015-04-17 4,372,000 -4,000 0.09 49 5,001,838,561 59,022,000 13.50 2015-04-15
618 2015-04-15 4,376,000 -6,000 0.09 49 5,001,838,561 61,964,160 14.16 2015-04-13
619 2015-04-13 4,382,000 50,000 0.09 49 5,001,838,561 62,399,680 14.24 2015-04-09
620 2015-04-10 4,332,000 -60,000 0.09 48 5,001,838,561 61,601,040 14.22 2015-04-08
621 2015-04-09 4,392,000 22,000 0.09 50 5,001,838,561 57,886,560 13.18 2015-04-02
622 2015-04-02 4,370,000 -30,000 0.09 51 5,001,838,561 55,499,000 12.70 2015-03-31
623 2015-03-31 4,400,000 4,000 0.09 52 5,001,838,561 55,880,000 12.70 2015-03-27
624 2015-03-30 4,396,000 10,000 0.09 51 5,001,838,561 54,070,800 12.30 2015-03-26
625 2015-03-26 4,386,000 20,000 0.09 51 5,001,838,561 54,825,000 12.50 2015-03-24
626 2015-03-25 4,366,000 -50,000 0.09 50 5,001,838,561 54,487,680 12.48 2015-03-23
627 2015-03-19 4,416,000 -4,000 0.09 51 5,001,838,561 54,670,080 12.38 2015-03-17
628 2015-03-18 4,420,000 -30,000 0.09 52 5,001,838,561 54,100,800 12.24 2015-03-16
629 2015-03-16 4,450,000 -20,000 0.09 53 5,001,838,561 55,180,000 12.40 2015-03-12
630 2015-03-12 4,470,000 20,000 0.09 53 5,001,838,561 56,769,000 12.70 2015-03-10
631 2015-03-05 4,450,000 40,000 0.09 51 5,002,704,561 57,583,000 12.94 2015-03-03
632 2015-03-04 4,410,000 10,000 0.09 51 5,002,704,561 58,035,600 13.16 2015-03-02
633 2015-02-17 4,400,000 2,000 0.09 50 5,002,704,561 56,320,000 12.80 2015-02-13
634 2015-02-11 4,398,000 -6,000 0.09 49 5,003,782,561 57,174,000 13.00 2015-02-09
635 2015-02-06 4,404,000 -2,000 0.09 50 5,003,782,561 54,433,440 12.36 2015-02-04
636 2015-02-05 4,406,000 -14,000 0.09 50 5,003,782,561 52,783,880 11.98 2015-02-03
637 2015-02-03 4,420,000 -10,000 0.09 51 5,003,782,561 53,216,800 12.04 2015-01-30
638 2015-02-02 4,430,000 102,000 0.09 52 5,003,782,561 54,134,600 12.22 2015-01-29
639 2015-01-27 4,328,000 18,000 0.09 50 5,021,048,561 53,320,960 12.32 2015-01-23
640 2015-01-22 4,310,000 -8,000 0.09 50 5,021,048,561 51,547,600 11.96 2015-01-20
641 2015-01-19 4,318,000 -6,000 0.09 51 5,021,048,561 51,643,280 11.96 2015-01-15
642 2015-01-15 4,324,000 8,000 0.09 52 5,021,048,561 52,060,960 12.04 2015-01-13
643 2015-01-13 4,316,000 44,000 0.09 50 5,021,048,561 54,381,600 12.60 2015-01-09
644 2015-01-09 4,272,000 22,000 0.09 47 5,021,048,561 52,032,960 12.18 2015-01-07
645 2015-01-06 4,250,000 8,000 0.08 45 5,021,048,561 52,360,000 12.32 2015-01-02
646 2015-01-05 4,242,000 2,000 0.08 44 5,021,048,561 51,837,240 12.22 2014-12-31
647 2015-01-02 4,240,000 -26,000 0.08 43 5,021,048,561 51,049,600 12.04 2014-12-29
648 2014-12-30 4,266,000 16,000 0.08 45 5,021,048,561 51,106,680 11.98 2014-12-24
649 2014-12-23 4,250,000 16,000 0.08 44 5,021,048,561 51,255,000 12.06 2014-12-19
650 2014-12-22 4,234,000 6,000 0.08 43 5,021,048,561 50,723,320 11.98 2014-12-18
651 2014-12-01 4,228,000 360,000 0.08 42 5,021,048,561 59,445,680 14.06 2014-11-27
652 2014-11-28 3,868,000 -4,000 0.08 43 5,021,048,561 54,306,720 14.04 2014-11-26
653 2014-11-27 3,872,000 -2,000 0.08 44 5,021,048,561 54,130,560 13.98 2014-11-25
654 2014-11-21 3,874,000 10,000 0.08 45 5,021,048,561 50,749,400 13.10 2014-11-19
655 2014-11-20 3,864,000 2,000 0.08 44 5,021,048,561 51,468,480 13.32 2014-11-18
656 2014-11-18 3,862,000 -8,000 0.08 44 5,021,048,561 50,746,680 13.14 2014-11-14
657 2014-11-04 3,870,000 8,000 0.08 45 5,021,048,561 53,715,600 13.88 2014-10-31
658 2014-11-03 3,862,000 -30,000 0.08 44 5,021,048,561 52,291,480 13.54 2014-10-30
659 2014-10-28 3,892,000 8,000 0.08 45 5,021,048,561 52,308,480 13.44 2014-10-24
660 2014-10-27 3,884,000 4,000 0.08 44 5,021,048,561 51,967,920 13.38 2014-10-23
661 2014-10-24 3,880,000 28,000 0.08 44 5,021,048,561 52,768,000 13.60 2014-10-22
662 2014-10-23 3,852,000 10,000 0.08 44 5,021,048,561 51,154,560 13.28 2014-10-21
663 2014-10-22 3,842,000 30,000 0.08 44 5,021,048,561 51,098,600 13.30 2014-10-20
664 2014-10-21 3,812,000 6,000 0.08 43 5,021,048,561 51,233,280 13.44 2014-10-17
665 2014-10-20 3,806,000 10,000 0.08 42 5,021,048,561 51,533,240 13.54 2014-10-16
666 2014-10-17 3,796,000 30,000 0.08 42 5,021,048,561 52,384,800 13.80 2014-10-15
667 2014-10-16 3,766,000 -16,000 0.08 42 5,021,048,561 51,217,600 13.60 2014-10-14
668 2014-10-15 3,782,000 -14,000 0.08 42 5,021,048,561 48,333,960 12.78 2014-10-13
669 2014-10-13 3,796,000 -16,000 0.08 41 5,021,048,561 49,879,440 13.14 2014-10-09
670 2014-10-09 3,812,000 10,000 0.08 42 5,021,048,561 51,004,560 13.38 2014-10-07
671 2014-10-08 3,802,000 110,000 0.08 42 5,021,048,561 50,414,520 13.26 2014-10-06
672 2014-10-07 3,692,000 8,000 0.07 41 5,021,048,561 46,371,520 12.56 2014-10-03
673 2014-10-06 3,684,000 -4,000 0.07 41 5,021,048,561 47,449,920 12.88 2014-09-30
674 2014-09-30 3,688,000 -156,000 0.07 42 5,021,048,561 50,156,800 13.60 2014-09-26
675 2014-09-29 3,844,000 4,000 0.08 42 5,021,048,561 51,970,880 13.52 2014-09-25
676 2014-09-26 3,840,000 12,000 0.08 41 5,021,048,561 50,073,600 13.04 2014-09-24
677 2014-09-25 3,828,000 -50,000 0.08 41 5,021,048,561 50,146,800 13.10 2014-09-23
678 2014-09-11 3,878,000 -20,000 0.08 41 5,021,048,561 55,455,400 14.30 2014-09-08
679 2014-09-10 3,898,000 6,000 0.08 42 5,021,048,561 56,443,040 14.48 2014-09-05
680 2014-09-03 3,892,000 130,000 0.08 42 5,021,048,561 53,320,400 13.70 2014-09-01
681 2014-09-01 3,762,000 -10,000 0.07 42 5,021,048,561 51,915,600 13.80 2014-08-28
682 2014-08-29 3,772,000 22,000 0.08 43 5,021,048,561 53,336,080 14.14 2014-08-27
683 2014-08-28 3,750,000 94,000 0.07 41 5,021,048,561 51,825,000 13.82 2014-08-26
684 2014-08-27 3,656,000 50,000 0.07 40 5,021,048,561 53,523,840 14.64 2014-08-25
685 2014-08-22 3,606,000 4,000 0.07 39 5,021,048,561 53,945,760 14.96 2014-08-20
686 2014-08-21 3,602,000 110,000 0.07 39 5,021,048,561 51,940,840 14.42 2014-08-19
687 2014-08-19 3,492,000 80,000 0.07 37 5,021,048,561 51,541,920 14.76 2014-08-15
688 2014-08-15 3,412,000 -200,000 0.07 36 5,021,048,561 53,227,200 15.60 2014-08-13
689 2014-08-14 3,612,000 -200,000 0.07 36 5,021,048,561 57,069,600 15.80 2014-08-12
690 2014-08-05 3,812,000 -12,000 0.08 36 5,021,048,561 57,561,200 15.10 2014-08-01
691 2014-07-30 3,824,000 -20,000 0.08 37 5,006,088,561 59,501,440 15.56 2014-07-28
692 2014-07-25 3,844,000 10,000 0.08 38 5,006,088,561 59,812,640 15.56 2014-07-23
693 2014-07-23 3,834,000 8,000 0.08 38 5,006,088,561 59,043,600 15.40 2014-07-21
694 2014-07-18 3,826,000 -56,000 0.08 37 5,003,088,561 59,685,600 15.60 2014-07-16
695 2014-07-15 3,882,000 -8,000 0.08 38 5,000,088,561 60,792,120 15.66 2014-07-11
696 2014-07-14 3,890,000 -16,000 0.08 38 5,000,088,561 62,006,600 15.94 2014-07-10
697 2014-07-10 3,906,000 -4,000 0.08 38 5,000,088,561 62,027,280 15.88 2014-07-08
698 2014-07-08 3,910,000 56,000 0.08 38 5,000,088,561 59,901,200 15.32 2014-07-04
699 2014-07-07 3,854,000 34,000 0.08 37 5,000,088,561 59,197,440 15.36 2014-07-03
700 2014-07-04 3,820,000 -12,000 0.08 36 5,000,088,561 60,585,200 15.86 2014-07-02
701 2014-07-03 3,832,000 -14,000 0.08 36 5,000,088,561 61,618,560 16.08 2014-06-30
702 2014-07-02 3,846,000 -52,000 0.08 37 5,000,088,561 59,459,160 15.46 2014-06-27
703 2014-06-30 3,898,000 -34,000 0.08 37 4,996,008,561 57,846,320 14.84 2014-06-26
704 2014-06-27 3,932,000 -68,000 0.08 37 4,995,818,561 54,576,160 13.88 2014-06-25
705 2014-06-20 4,000,000 -128,000 0.08 38 4,995,818,561 54,160,000 13.54 2014-06-18
706 2014-06-19 4,128,000 -68,000 0.08 39 4,995,818,561 54,076,800 13.10 2014-06-17
707 2014-06-18 4,196,000 -4,000 0.08 39 4,995,818,561 55,638,960 13.26 2014-06-16
708 2014-06-17 4,200,000 10,000 0.08 39 4,995,818,561 55,356,000 13.18 2014-06-13
709 2014-06-13 4,190,000 60,000 0.08 39 4,995,818,561 55,475,600 13.24 2014-06-11
710 2014-06-12 4,130,000 -14,000 0.08 39 4,995,818,561 55,672,400 13.48 2014-06-10
711 2014-06-11 4,144,000 136,000 0.08 39 4,995,818,561 55,861,120 13.48 2014-06-09
712 2014-06-09 4,008,000 -12,000 0.08 38 4,995,818,561 52,504,800 13.10 2014-06-05
713 2014-06-06 4,020,000 -20,000 0.08 38 4,995,818,561 52,581,600 13.08 2014-06-04
714 2014-06-05 4,040,000 20,000 0.08 38 4,995,818,561 52,358,400 12.96 2014-06-03
715 2014-06-04 4,020,000 20,000 0.08 38 4,995,818,561 50,410,800 12.54 2014-05-30
716 2014-06-03 4,000,000 -20,000 0.08 38 4,995,818,561 50,800,000 12.70 2014-05-29
717 2014-05-30 4,020,000 -20,000 0.08 38 4,995,488,561 52,260,000 13.00 2014-05-28
718 2014-05-27 4,040,000 110,000 0.08 38 4,995,488,561 52,116,000 12.90 2014-05-23
719 2014-05-26 3,930,000 -90,000 0.08 38 4,995,488,561 51,404,400 13.08 2014-05-22
720 2014-05-23 4,020,000 130,000 0.08 38 4,995,488,561 49,606,800 12.34 2014-05-21
721 2014-05-22 3,890,000 -40,000 0.08 37 4,995,488,561 48,236,000 12.40 2014-05-20
722 2014-05-21 3,930,000 -20,000 0.08 38 4,995,488,561 49,125,000 12.50 2014-05-19
723 2014-05-19 3,950,000 20,000 0.08 38 4,995,488,561 45,820,000 11.60 2014-05-15
724 2014-05-16 3,930,000 10,000 0.08 38 4,995,488,561 45,981,000 11.70 2014-05-14
725 2014-05-15 3,920,000 68,000 0.08 38 4,995,488,561 45,864,000 11.70 2014-05-13
726 2014-05-13 3,852,000 10,000 0.08 38 4,995,488,561 42,680,160 11.08 2014-05-09
727 2014-05-12 3,842,000 22,000 0.08 38 4,995,488,561 43,721,960 11.38 2014-05-08
728 2014-05-05 3,820,000 4,000 0.08 37 4,995,488,561 48,132,000 12.60 2014-04-30
729 2014-05-02 3,816,000 8,000 0.08 37 4,995,488,561 48,157,920 12.62 2014-04-29
730 2014-04-28 3,808,000 8,000 0.08 37 4,995,288,561 50,722,560 13.32 2014-04-24
731 2014-04-25 3,800,000 -42,000 0.08 36 4,995,288,561 50,008,000 13.16 2014-04-23
732 2014-04-24 3,842,000 -52,000 0.08 37 4,995,288,561 51,482,800 13.40 2014-04-22
733 2014-04-23 3,894,000 -34,000 0.08 37 4,995,288,561 51,167,160 13.14 2014-04-17
734 2014-04-07 3,928,000 -16,000 0.08 37 4,995,288,561 49,257,120 12.54 2014-04-03
735 2014-04-04 3,944,000 -30,000 0.08 38 4,995,288,561 49,063,360 12.44 2014-04-02
736 2014-04-03 3,974,000 -2,000 0.08 39 4,995,288,561 50,390,320 12.68 2014-04-01
737 2014-03-31 3,976,000 260,000 0.08 40 4,995,288,561 46,201,120 11.62 2014-03-27
738 2014-03-28 3,716,000 -20,000 0.07 40 4,995,288,561 44,517,680 11.98 2014-03-26
739 2014-03-27 3,736,000 -2,000 0.07 41 4,995,288,561 44,234,240 11.84 2014-03-25
740 2014-03-25 3,738,000 48,000 0.07 41 4,992,288,561 43,585,080 11.66 2014-03-21
741 2014-03-24 3,690,000 -18,000 0.07 40 4,992,288,561 43,246,800 11.72 2014-03-20
742 2014-03-21 3,708,000 4,000 0.07 40 4,992,288,561 43,606,080 11.76 2014-03-19
743 2014-03-19 3,704,000 -100,000 0.07 39 4,992,288,561 43,855,360 11.84 2014-03-17
744 2014-03-17 3,804,000 20,000 0.08 40 4,992,288,561 46,637,040 12.26 2014-03-13
745 2014-03-07 3,784,000 20,000 0.08 39 4,992,288,561 45,786,400 12.10 2014-03-05
746 2014-03-05 3,764,000 -14,000 0.08 38 4,992,288,561 45,544,400 12.10 2014-03-03
747 2014-02-28 3,778,000 -10,000 0.08 38 4,992,288,561 45,033,760 11.92 2014-02-26
748 2014-02-27 3,788,000 10,000 0.08 39 4,991,748,561 43,789,280 11.56 2014-02-25
749 2014-02-17 3,778,000 -30,000 0.08 38 4,991,748,561 42,993,640 11.38 2014-02-13
750 2014-02-14 3,808,000 570,000 0.08 39 4,991,748,561 42,497,280 11.16 2014-02-12
751 2014-02-07 3,238,000 80,000 0.06 38 4,991,748,561 34,581,840 10.68 2014-02-05
752 2014-02-06 3,158,000 18,000 0.06 38 4,991,748,561 33,159,000 10.50 2014-02-04
753 2014-02-05 3,140,000 10,000 0.06 37 4,991,748,561 34,100,400 10.86 2014-01-30
754 2014-01-27 3,130,000 -16,000 0.06 37 4,988,884,561 34,680,400 11.08 2014-01-23
755 2014-01-24 3,146,000 32,000 0.06 38 4,988,884,561 35,675,640 11.34 2014-01-22
756 2014-01-23 3,114,000 -40,000 0.06 37 4,988,884,561 35,686,440 11.46 2014-01-21
757 2014-01-22 3,154,000 -10,000 0.06 38 4,988,884,561 37,532,600 11.90 2014-01-20
758 2014-01-21 3,164,000 20,000 0.06 38 4,988,884,561 38,094,560 12.04 2014-01-17
759 2014-01-20 3,144,000 -18,000 0.06 38 4,988,884,561 37,287,840 11.86 2014-01-16
760 2014-01-17 3,162,000 8,000 0.06 40 4,988,884,561 36,363,000 11.50 2014-01-15
761 2014-01-13 3,154,000 2,000 0.06 39 4,988,884,561 35,577,120 11.28 2014-01-09
762 2014-01-08 3,152,000 10,000 0.06 39 4,988,884,561 35,932,800 11.40 2014-01-06
763 2014-01-03 3,142,000 10,000 0.06 38 4,988,884,561 35,818,800 11.40 2013-12-31
764 2013-12-30 3,132,000 -6,000 0.06 38 4,988,574,561 32,635,440 10.42 2013-12-24
765 2013-12-20 3,138,000 -10,000 0.06 38 4,988,574,561 33,200,040 10.58 2013-12-18
766 2013-12-18 3,148,000 6,000 0.06 39 4,988,574,561 32,550,320 10.34 2013-12-16
767 2013-12-13 3,142,000 2,000 0.06 39 4,988,574,561 32,739,640 10.42 2013-12-11
768 2013-12-10 3,140,000 -10,000 0.06 38 4,988,574,561 31,902,400 10.16 2013-12-06
769 2013-12-09 3,150,000 30,000 0.06 38 4,988,574,561 32,256,000 10.24 2013-12-05
770 2013-12-06 3,120,000 -14,000 0.06 37 4,988,574,561 31,948,800 10.24 2013-12-04
771 2013-12-05 3,134,000 10,000 0.06 36 4,988,574,561 31,716,080 10.12 2013-12-03
772 2013-12-02 3,124,000 -136,000 0.06 35 4,988,574,561 30,615,200 9.800 2013-11-28
773 2013-11-29 3,260,000 34,000 0.07 36 4,985,214,561 32,404,400 9.940 2013-11-27
774 2013-11-28 3,226,000 -510,000 0.06 35 4,985,214,561 29,969,540 9.290 2013-11-26
775 2013-11-27 3,736,000 -60,000 0.07 36 4,985,214,561 34,744,800 9.300 2013-11-25
776 2013-11-26 3,796,000 20,000 0.08 37 4,985,214,561 35,530,560 9.360 2013-11-22
777 2013-11-25 3,776,000 -32,000 0.08 36 4,985,214,561 34,286,080 9.080 2013-11-21
778 2013-11-20 3,808,000 -50,000 0.08 36 4,801,095,098 34,310,080 9.010 2013-11-18
779 2013-11-19 3,858,000 -10,000 0.08 37 4,801,095,098 34,644,840 8.980 2013-11-15
780 2013-11-15 3,868,000 -2,000 0.08 38 4,801,095,098 32,491,200 8.400 2013-11-13
781 2013-11-05 3,870,000 10,000 0.08 39 4,801,095,098 33,436,800 8.640 2013-11-01
782 2013-11-04 3,860,000 40,000 0.08 39 4,801,095,098 33,350,400 8.640 2013-10-31
783 2013-10-24 3,820,000 20,000 0.08 39 4,801,095,098 33,425,000 8.750 2013-10-22
784 2013-10-23 3,800,000 30,000 0.08 39 4,801,095,098 32,528,000 8.560 2013-10-21
785 2013-10-15 3,770,000 -4,000 0.08 38 4,801,095,098 31,668,000 8.400 2013-10-10
786 2013-10-03 3,774,000 -2,000 0.08 38 4,801,095,098 31,890,300 8.450 2013-09-30
787 2013-09-19 3,776,000 -10,000 0.08 39 4,796,695,098 30,283,520 8.020 2013-09-17
788 2013-09-17 3,786,000 10,000 0.08 40 4,796,695,098 29,795,820 7.870 2013-09-13
789 2013-09-10 3,776,000 -6,000 0.08 39 4,796,695,098 29,150,720 7.720 2013-09-06
790 2013-09-09 3,782,000 6,000 0.08 40 4,796,695,098 29,423,960 7.780 2013-09-05
791 2013-08-30 3,776,000 10,000 0.08 39 4,792,535,098 29,943,680 7.930 2013-08-28
792 2013-08-26 3,766,000 56,000 0.08 38 4,792,535,098 30,504,600 8.100 2013-08-22
793 2013-08-15 3,710,000 104,000 0.08 37 4,792,535,098 31,906,000 8.600 2013-08-12
794 2013-08-13 3,606,000 -24,000 0.08 37 4,792,535,098 30,795,240 8.540 2013-08-09
795 2013-08-12 3,630,000 60,000 0.08 37 4,792,535,098 29,221,500 8.050 2013-08-08
796 2013-08-08 3,570,000 -4,000 0.07 36 4,792,535,098 30,809,100 8.630 2013-08-06
797 2013-07-23 3,574,000 -140,000 0.07 37 4,789,005,098 32,666,360 9.140 2013-07-19
798 2013-07-19 3,714,000 -10,000 0.08 38 4,789,005,098 32,311,800 8.700 2013-07-17
799 2013-07-17 3,724,000 -12,000 0.08 39 4,789,005,098 32,361,560 8.690 2013-07-15
800 2013-07-16 3,736,000 -12,000 0.08 41 4,789,005,098 31,718,640 8.490 2013-07-12
801 2013-07-15 3,748,000 -20,000 0.08 40 4,789,005,098 30,808,560 8.220 2013-07-11
802 2013-07-10 3,768,000 100,000 0.08 42 4,789,005,098 29,842,560 7.920 2013-07-08
803 2013-07-02 3,668,000 -50,000 0.08 41 4,578,005,098 28,023,520 7.640 2013-06-27
804 2013-06-28 3,718,000 -260,000 0.08 42 4,576,505,098 27,104,220 7.290 2013-06-26
805 2013-06-27 3,978,000 10,000 0.09 42 4,576,505,098 27,010,620 6.790 2013-06-25
806 2013-06-26 3,968,000 122,000 0.09 42 4,576,505,098 26,585,600 6.700 2013-06-24
807 2013-06-21 3,846,000 22,000 0.08 42 4,576,505,098 28,845,000 7.500 2013-06-19
808 2013-06-20 3,824,000 -106,000 0.08 42 4,576,505,098 29,291,840 7.660 2013-06-18
809 2013-05-31 3,930,000 -20,000 0.09 42 4,576,505,098 30,654,000 7.800 2013-05-29
810 2013-05-30 3,950,000 20,000 0.09 43 4,572,685,098 31,442,000 7.960 2013-05-28
811 2013-05-21 3,930,000 46,000 0.09 42 4,572,685,098 31,400,700 7.990 2013-05-16
812 2013-05-16 3,884,000 28,000 0.08 42 4,572,685,098 31,382,720 8.080 2013-05-14
813 2013-05-07 3,856,000 -4,000 0.08 42 4,572,685,098 31,079,360 8.060 2013-05-03
814 2013-04-26 3,860,000 -50,000 0.08 43 4,569,725,098 30,185,200 7.820 2013-04-24
815 2013-04-25 3,910,000 -40,000 0.09 43 4,569,725,098 29,794,200 7.620 2013-04-23
816 2013-04-17 3,950,000 44,000 0.09 43 4,569,725,098 29,941,000 7.580 2013-04-15
817 2013-04-16 3,906,000 80,000 0.09 43 4,569,725,098 30,271,500 7.750 2013-04-12
818 2013-04-09 3,826,000 50,000 0.08 43 4,569,725,098 27,891,540 7.290 2013-04-05
819 2013-04-08 3,776,000 -38,000 0.08 42 4,569,725,098 28,659,840 7.590 2013-04-03
820 2013-04-05 3,814,000 50,000 0.08 42 4,569,725,098 29,634,780 7.770 2013-04-02
821 2013-03-28 3,764,000 20,000 0.08 42 4,569,395,098 29,058,080 7.720 2013-03-26
822 2013-03-27 3,744,000 -110,000 0.08 42 4,569,395,098 28,416,960 7.590 2013-03-25
823 2013-03-25 3,854,000 160,000 0.08 43 4,569,395,098 28,943,540 7.510 2013-03-21
824 2013-03-21 3,694,000 2,000 0.08 42 4,569,395,098 27,668,060 7.490 2013-03-19
825 2013-03-20 3,692,000 150,000 0.08 41 4,569,395,098 27,948,440 7.570 2013-03-18
826 2013-03-19 3,542,000 14,000 0.08 39 4,569,395,098 25,998,280 7.340 2013-03-15
827 2013-03-18 3,528,000 4,000 0.08 37 4,569,395,098 29,352,960 8.320 2013-03-14
828 2013-03-15 3,524,000 -2,000 0.08 37 4,569,395,098 28,192,000 8.000 2013-03-13
829 2013-03-13 3,526,000 60,000 0.08 38 4,569,395,098 28,560,600 8.100 2013-03-11
830 2013-03-12 3,466,000 12,000 0.08 38 4,569,395,098 29,045,080 8.380 2013-03-08
831 2013-03-11 3,454,000 26,000 0.08 38 4,569,395,098 28,875,440 8.360 2013-03-07
832 2013-03-05 3,428,000 -20,000 0.08 38 4,569,395,098 27,458,280 8.010 2013-03-01
833 2013-03-04 3,448,000 -400,000 0.08 38 4,569,395,098 26,032,400 7.550 2013-02-28
834 2013-03-01 3,848,000 -658,000 0.08 38 4,569,395,098 28,436,720 7.390 2013-02-27
835 2013-02-28 4,506,000 -120,000 0.10 40 4,569,395,098 30,640,800 6.800 2013-02-26
836 2013-01-22 4,626,000 10,000 0.10 43 4,567,845,098 31,826,880 6.880 2013-01-18
837 2013-01-18 4,616,000 -20,000 0.10 43 4,567,845,098 32,265,840 6.990 2013-01-16
838 2013-01-11 4,636,000 -20,000 0.10 43 4,567,845,098 31,895,680 6.880 2013-01-09
839 2013-01-10 4,656,000 -10,000 0.10 43 4,567,845,098 30,450,240 6.540 2013-01-08
840 2013-01-09 4,666,000 -20,000 0.10 44 4,567,845,098 28,929,200 6.200 2013-01-07
841 2013-01-08 4,686,000 4,000 0.10 45 4,567,845,098 29,146,920 6.220 2013-01-04
842 2013-01-03 4,682,000 100,000 0.10 45 4,567,845,098 28,560,200 6.100 2012-12-31
843 2012-12-27 4,582,000 -4,000 0.10 45 4,557,655,098 28,041,840 6.120 2012-12-20
844 2012-12-21 4,586,000 -100,000 0.10 46 4,557,655,098 27,470,140 5.990 2012-12-19
845 2012-12-20 4,686,000 -170,000 0.10 46 4,557,655,098 28,397,160 6.060 2012-12-18
846 2012-12-19 4,856,000 -40,000 0.11 47 4,557,655,098 30,155,760 6.210 2012-12-17
847 2012-12-18 4,896,000 -200,000 0.11 47 4,557,655,098 30,404,160 6.210 2012-12-14
848 2012-12-13 5,096,000 -104,000 0.11 48 4,557,655,098 31,187,520 6.120 2012-12-11
849 2012-12-12 5,200,000 2,000 0.11 49 4,557,655,098 31,772,000 6.110 2012-12-10
850 2012-12-11 5,198,000 10,000 0.11 48 4,557,655,098 31,759,780 6.110 2012-12-07
851 2012-12-10 5,188,000 -20,000 0.11 47 4,557,655,098 31,698,680 6.110 2012-12-06
852 2012-12-07 5,208,000 -30,000 0.11 47 4,557,655,098 32,654,160 6.270 2012-12-05
853 2012-12-06 5,238,000 -62,000 0.11 48 4,557,655,098 31,585,140 6.030 2012-12-04
854 2012-12-05 5,300,000 -70,000 0.12 48 4,557,655,098 30,687,000 5.790 2012-12-03
855 2012-12-04 5,370,000 -96,000 0.12 48 4,557,655,098 30,072,000 5.600 2012-11-30
856 2012-12-03 5,466,000 -4,000 0.12 47 4,557,655,098 29,461,740 5.390 2012-11-29
857 2012-11-29 5,470,000 -170,000 0.12 47 4,547,045,098 28,115,800 5.140 2012-11-27
858 2012-11-27 5,640,000 -200,000 0.12 47 4,547,045,098 29,328,000 5.200 2012-11-23
859 2012-11-26 5,840,000 -10,000 0.13 47 4,547,045,098 29,024,800 4.970 2012-11-22
860 2012-11-23 5,850,000 -120,000 0.13 48 4,547,045,098 27,846,000 4.760 2012-11-21
861 2012-11-22 5,970,000 -10,000 0.13 50 4,547,045,098 26,865,000 4.500 2012-11-20
862 2012-11-21 5,980,000 -16,000 0.13 51 4,547,045,098 26,790,400 4.480 2012-11-19
863 2012-11-15 5,996,000 10,000 0.13 51 4,547,045,098 26,502,320 4.420 2012-11-13
864 2012-11-07 5,986,000 -10,000 0.13 51 4,547,045,098 27,116,580 4.530 2012-11-05
865 2012-11-06 5,996,000 -18,000 0.13 52 4,547,045,098 25,602,920 4.270 2012-11-02
866 2012-11-02 6,014,000 -6,000 0.13 53 4,547,045,098 25,379,080 4.220 2012-10-31
867 2012-10-30 6,020,000 210,000 0.13 54 4,534,725,098 25,163,600 4.180 2012-10-26
868 2012-10-24 5,810,000 250,000 0.13 53 4,534,575,098 24,634,400 4.240 2012-10-19
869 2012-10-22 5,560,000 -200,000 0.12 53 4,534,575,098 23,352,000 4.200 2012-10-18
870 2012-10-19 5,760,000 -300,000 0.13 53 4,534,575,098 23,961,600 4.160 2012-10-17
871 2012-10-18 6,060,000 -100,000 0.13 53 4,534,575,098 24,967,200 4.120 2012-10-16
872 2012-10-16 6,160,000 -100,000 0.14 54 4,534,575,098 26,488,000 4.300 2012-10-12
873 2012-10-08 6,260,000 -30,000 0.14 55 4,534,575,098 26,417,200 4.220 2012-10-04
874 2012-09-25 6,290,000 10,000 0.14 56 4,528,655,098 26,292,200 4.180 2012-09-21
875 2012-08-30 6,280,000 -16,000 0.14 55 4,519,565,098 26,124,800 4.160 2012-08-28
876 2012-08-20 6,296,000 -100,000 0.14 56 4,389,565,098 26,632,080 4.230 2012-08-16
877 2012-08-15 6,396,000 -1,000,000 0.15 56 4,383,055,098 27,310,920 4.270 2012-08-13
878 2012-08-13 7,396,000 -20,000 0.17 57 4,383,055,098 31,359,040 4.240 2012-08-09
879 2012-08-10 7,416,000 1,000,000 0.17 58 4,383,055,098 31,147,200 4.200 2012-08-08
880 2012-08-01 6,416,000 -12,000 0.15 57 4,383,055,098 26,241,440 4.090 2012-07-30
881 2012-07-27 6,428,000 -80,000 0.15 58 4,383,055,098 26,033,400 4.050 2012-07-25
882 2012-07-25 6,508,000 -50,000 0.15 59 4,383,055,098 25,836,760 3.970 2012-07-23
883 2012-07-23 6,558,000 14,000 0.15 59 4,383,055,098 26,166,420 3.990 2012-07-19
884 2012-07-18 6,544,000 -20,000 0.15 58 4,383,055,098 26,176,000 4.000 2012-07-16
885 2012-07-16 6,564,000 -20,000 0.15 59 4,383,055,098 26,124,720 3.980 2012-07-12
886 2012-07-13 6,584,000 -220,000 0.15 59 4,383,055,098 26,401,840 4.010 2012-07-11
887 2012-07-10 6,804,000 -20,000 0.16 60 4,383,055,098 26,671,680 3.920 2012-07-06
888 2012-07-04 6,824,000 -150,000 0.16 60 4,383,055,098 26,340,640 3.860 2012-06-29
889 2012-07-03 6,974,000 40,000 0.16 61 4,383,055,098 26,570,940 3.810 2012-06-28
890 2012-06-29 6,934,000 -130,000 0.16 60 4,383,055,098 26,834,580 3.870 2012-06-27
891 2012-06-25 7,064,000 20,000 0.16 60 4,383,055,098 26,772,560 3.790 2012-06-21
892 2012-06-04 7,044,000 144,000 0.16 59 4,383,055,098 27,048,960 3.840 2012-05-31
893 2012-06-01 6,900,000 -30,000 0.16 59 4,383,055,098 26,427,000 3.830 2012-05-30
894 2012-05-31 6,930,000 -10,000 0.16 60 4,383,055,098 26,472,600 3.820 2012-05-29
895 2012-05-30 6,940,000 -20,000 0.16 60 4,383,055,098 26,580,200 3.830 2012-05-28
896 2012-05-28 6,960,000 106,000 0.16 60 4,383,055,098 26,517,600 3.810 2012-05-24
897 2012-05-18 6,854,000 -270,000 0.16 60 4,383,055,098 26,045,200 3.800 2012-05-16
898 2012-05-17 7,124,000 -20,000 0.16 59 4,383,055,098 27,569,880 3.870 2012-05-15
899 2012-05-15 7,144,000 50,000 0.16 59 4,383,055,098 27,504,400 3.850 2012-05-11
900 2012-05-09 7,094,000 -30,000 0.16 58 4,383,055,098 28,801,640 4.060 2012-05-07
901 2012-05-08 7,124,000 -50,000 0.16 58 4,383,055,098 27,783,600 3.900 2012-05-04
902 2012-04-12 7,174,000 16,000 0.16 60 4,383,055,098 26,687,280 3.720 2012-04-10
903 2012-04-11 7,158,000 -20,000 0.16 59 4,383,055,098 26,627,760 3.720 2012-04-05
904 2012-03-26 7,178,000 -8,000 0.16 60 4,383,055,098 27,204,620 3.790 2012-03-22
905 2012-03-21 7,186,000 -10,000 0.16 61 4,383,055,098 27,019,360 3.760 2012-03-19
906 2012-03-13 7,196,000 -10,000 0.16 62 4,383,055,098 27,344,800 3.800 2012-03-09
907 2012-03-05 7,206,000 -30,000 0.16 62 4,383,055,098 27,022,500 3.750 2012-03-01
908 2012-02-28 7,236,000 -20,000 0.17 62 4,383,055,098 26,773,200 3.700 2012-02-24
909 2012-02-22 7,256,000 -40,000 0.17 63 4,383,055,098 26,702,080 3.680 2012-02-20
910 2012-02-21 7,296,000 -20,000 0.17 64 4,383,055,098 26,922,240 3.690 2012-02-17
911 2012-02-17 7,316,000 -10,000 0.17 64 4,383,055,098 26,776,560 3.660 2012-02-15
912 2012-02-16 7,326,000 10,000 0.17 64 4,383,055,098 27,032,940 3.690 2012-02-14
913 2012-02-14 7,316,000 -80,000 0.17 63 4,383,055,098 26,922,880 3.680 2012-02-10
914 2012-02-13 7,396,000 -10,000 0.17 64 4,383,055,098 27,069,360 3.660 2012-02-09
915 2012-02-06 7,406,000 -20,000 0.17 65 4,383,055,098 27,328,140 3.690 2012-02-02
916 2012-02-03 7,426,000 -6,000 0.17 65 4,383,055,098 27,179,160 3.660 2012-02-01
917 2012-02-02 7,432,000 -50,000 0.17 66 4,383,055,098 26,829,520 3.610 2012-01-31
918 2012-01-20 7,482,000 -200,000 0.17 66 4,383,055,098 26,785,560 3.580 2012-01-18
919 2012-01-18 7,682,000 6,000 0.18 67 4,383,055,098 28,116,120 3.660 2012-01-16
920 2012-01-13 7,676,000 -10,000 0.18 66 4,383,055,098 28,170,920 3.670 2012-01-11
921 2012-01-12 7,686,000 -30,000 0.18 66 4,383,055,098 28,207,620 3.670 2012-01-10
922 2012-01-11 7,716,000 -20,000 0.18 66 4,383,055,098 28,626,360 3.710 2012-01-09
923 2012-01-10 7,736,000 -10,000 0.18 66 4,383,055,098 28,468,480 3.680 2012-01-06
924 2012-01-04 7,746,000 -10,000 0.18 66 4,383,055,098 27,653,220 3.570 2011-12-30
925 2011-12-23 7,756,000 -20,000 0.18 66 4,383,055,098 27,378,680 3.530 2011-12-21
926 2011-12-22 7,776,000 -60,000 0.18 66 4,383,055,098 27,293,760 3.510 2011-12-20
927 2011-12-21 7,836,000 -20,000 0.18 67 4,383,055,098 26,955,840 3.440 2011-12-19
928 2011-12-20 7,856,000 -46,000 0.18 68 4,383,055,098 27,181,760 3.460 2011-12-16
929 2011-12-19 7,902,000 -52,000 0.18 71 4,383,055,098 26,708,760 3.380 2011-12-15
930 2011-12-16 7,954,000 -30,000 0.18 73 4,383,055,098 26,884,520 3.380 2011-12-14
931 2011-12-15 7,984,000 -410,000 0.18 73 4,383,055,098 26,906,080 3.370 2011-12-13
932 2011-12-14 8,394,000 -272,000 0.19 76 4,383,055,098 23,503,200 2.800 2011-12-12
933 2011-12-12 8,666,000 20,000 0.20 78 4,383,055,098 24,264,800 2.800 2011-12-08
934 2011-12-08 8,646,000 -20,000 0.20 77 4,383,055,098 24,208,800 2.800 2011-12-06
935 2011-12-05 8,666,000 10,000 0.20 77 4,383,055,098 23,918,160 2.760 2011-12-01
936 2011-11-16 8,656,000 -10,000 0.20 77 4,383,055,098 23,457,760 2.710 2011-11-14
937 2011-11-15 8,666,000 -22,000 0.20 77 4,383,055,098 20,538,420 2.370 2011-11-11
938 2011-11-09 8,688,000 20,000 0.20 79 4,383,055,098 19,113,600 2.200 2011-11-07
939 2011-10-31 8,668,000 -4,000 0.20 78 4,383,055,098 20,369,800 2.350 2011-10-27
940 2011-10-13 8,672,000 -30,000 0.20 78 4,383,055,098 15,176,000 1.750 2011-10-11
941 2011-10-11 8,702,000 10,000 0.20 79 4,383,055,098 16,881,880 1.940 2011-10-07
942 2011-10-06 8,692,000 26,000 0.20 78 4,383,055,098 15,645,600 1.800 2011-10-03
943 2011-10-04 8,666,000 -10,000 0.20 77 4,383,055,098 17,505,320 2.020 2011-09-30
944 2011-10-03 8,676,000 10,000 0.20 78 4,383,055,098 17,004,960 1.960 2011-09-28
945 2011-09-28 8,666,000 -10,000 0.20 77 4,383,055,098 15,598,800 1.800 2011-09-26
946 2011-09-26 8,676,000 -10,000 0.20 78 4,383,055,098 17,438,760 2.010 2011-09-22
947 2011-09-21 8,686,000 30,000 0.20 80 4,383,055,098 20,498,960 2.360 2011-09-19
948 2011-09-20 8,656,000 2,000 0.20 79 4,383,055,098 20,774,400 2.400 2011-09-16
949 2011-09-14 8,654,000 -10,000 0.20 79 4,383,055,098 21,981,160 2.540 2011-09-09
950 2011-09-02 8,664,000 30,000 0.20 80 4,383,055,098 22,959,600 2.650 2011-08-31
951 2011-08-25 8,634,000 -20,000 0.20 79 4,383,055,098 21,412,320 2.480 2011-08-23
952 2011-08-23 8,654,000 10,000 0.20 79 4,383,055,098 21,721,540 2.510 2011-08-19
953 2011-08-17 8,644,000 16,000 0.20 79 4,383,055,098 21,264,240 2.460 2011-08-15
954 2011-08-12 8,628,000 10,000 0.20 78 4,383,055,098 18,809,040 2.180 2011-08-10
955 2011-08-11 8,618,000 -80,000 0.20 78 4,383,055,098 17,925,440 2.080 2011-08-09
956 2011-08-10 8,698,000 100,000 0.20 79 4,383,055,098 20,179,360 2.320 2011-08-08
957 2011-08-09 8,598,000 34,000 0.20 79 4,383,055,098 21,924,900 2.550 2011-08-05
958 2011-08-05 8,564,000 10,000 0.20 79 4,383,055,098 24,064,840 2.810 2011-08-03
959 2011-07-28 8,554,000 200,000 0.20 78 4,383,055,098 25,747,540 3.010 2011-07-26
960 2011-07-13 8,354,000 -20,000 0.19 77 4,383,055,098 26,315,100 3.150 2011-07-11
961 2011-07-12 8,374,000 10,000 0.19 77 4,383,055,098 26,964,280 3.220 2011-07-08
962 2011-06-27 8,364,000 -672,000 0.19 76 4,383,055,098 25,092,000 3.000 2011-06-23
963 2011-06-23 9,036,000 70,000 0.21 77 4,383,055,098 27,830,880 3.080 2011-06-21
964 2011-06-20 8,966,000 10,000 0.20 76 4,383,055,098 28,780,860 3.210 2011-06-16
965 2011-06-13 8,956,000 -92,000 0.20 75 4,383,055,098 29,286,120 3.270 2011-06-09
966 2011-06-10 9,048,000 -290,000 0.21 77 4,383,055,098 29,586,960 3.270 2011-06-08
967 2011-06-07 9,338,000 298,000 0.21 77 4,383,055,098 30,348,500 3.250 2011-06-02
968 2011-05-27 9,040,000 -30,000 0.21 75 4,383,055,098 29,199,200 3.230 2011-05-25
969 2011-05-25 9,070,000 1,000,000 0.21 76 4,383,055,098 28,298,400 3.120 2011-05-23
970 2011-05-24 8,070,000 10,000 0.18 75 4,383,055,098 25,178,400 3.120 2011-05-20
971 2011-05-18 8,060,000 -10,000 0.18 75 4,383,055,098 25,066,600 3.110 2011-05-16
972 2011-05-16 8,070,000 40,000 0.18 76 4,383,055,098 25,178,400 3.120 2011-05-12
973 2011-05-09 8,030,000 20,000 0.18 75 4,383,055,098 25,936,900 3.230 2011-05-05
974 2011-05-05 8,010,000 -20,000 0.18 75 4,383,055,098 24,190,200 3.020 2011-05-03
975 2011-05-04 8,030,000 -50,000 0.18 75 4,383,055,098 24,411,200 3.040 2011-04-29
976 2011-05-03 8,080,000 10,000 0.18 76 4,383,055,098 24,563,200 3.040 2011-04-28
977 2011-04-29 8,070,000 64,000 0.18 75 4,383,055,098 25,743,300 3.190 2011-04-27
978 2011-04-28 8,006,000 -56,000 0.18 75 4,383,055,098 25,699,260 3.210 2011-04-26
979 2011-04-21 8,062,000 80,000 0.18 75 4,383,055,098 27,330,180 3.390 2011-04-19
980 2011-04-19 7,982,000 -2,000 0.18 74 4,383,055,098 27,218,620 3.410 2011-04-15
981 2011-04-18 7,984,000 12,000 0.18 75 4,383,055,098 27,305,280 3.420 2011-04-14
982 2011-04-14 7,972,000 30,000 0.18 73 4,383,055,098 27,981,720 3.510 2011-04-12
983 2011-04-13 7,942,000 -70,000 0.18 72 4,383,055,098 28,829,460 3.630 2011-04-11
984 2011-04-12 8,012,000 -30,000 0.18 73 4,383,055,098 29,964,880 3.740 2011-04-08
985 2011-04-07 8,042,000 50,000 0.18 73 4,383,055,098 30,237,920 3.760 2011-04-04
986 2011-04-04 7,992,000 80,000 0.18 73 4,383,055,098 30,529,440 3.820 2011-03-31
987 2011-04-01 7,912,000 20,000 0.18 73 4,383,055,098 29,195,280 3.690 2011-03-30
988 2011-03-30 7,892,000 -30,000 0.18 74 4,383,055,098 26,122,520 3.310 2011-03-28
989 2011-03-28 7,922,000 -18,000 0.18 74 4,383,055,098 26,697,140 3.370 2011-03-24
990 2011-03-23 7,940,000 -60,000 0.18 75 4,383,055,098 25,487,400 3.210 2011-03-21
991 2011-03-22 8,000,000 -100,000 0.18 78 4,383,055,098 24,000,000 3.000 2011-03-18
992 2011-03-21 8,100,000 -1,020,000 0.18 78 4,383,055,098 22,842,000 2.820 2011-03-17
993 2011-03-18 9,120,000 30,000 0.21 80 4,383,055,098 24,988,800 2.740 2011-03-16
994 2011-03-17 9,090,000 -11,240 0.21 80 4,383,055,098 24,906,600 2.740 2011-03-15
995 2011-03-16 9,101,240 11,240 0.21 81 4,383,055,098 24,937,398 2.740 2011-03-14
996 2011-03-11 9,090,000 -140,000 0.21 80 4,383,055,098 25,815,600 2.840 2011-03-09
997 2011-03-09 9,230,000 -20,000 0.21 81 4,383,055,098 25,290,200 2.740 2011-03-07
998 2011-03-04 9,250,000 40,000 0.21 80 4,383,055,098 25,992,500 2.810 2011-03-02
999 2011-03-03 9,210,000 70,000 0.21 79 4,383,055,098 25,972,200 2.820 2011-03-01
1000 2011-03-01 9,140,000 -272,000 0.21 78 4,383,055,098 26,780,200 2.930 2011-02-25
1001 2011-02-28 9,412,000 -1,148,000 0.21 81 4,383,055,098 26,824,200 2.850 2011-02-24
1002 2011-02-25 10,560,000 20,000 0.24 80 4,383,055,098 30,307,200 2.870 2011-02-23
1003 2011-02-23 10,540,000 -28,000 0.24 78 4,383,055,098 28,879,600 2.740 2011-02-21
1004 2011-02-21 10,568,000 100,000 0.24 79 4,383,055,098 29,273,360 2.770 2011-02-17
1005 2011-02-17 10,468,000 200,000 0.24 79 4,383,055,098 29,519,760 2.820 2011-02-15
1006 2011-02-16 10,268,000 400,000 0.23 79 4,383,055,098 29,469,160 2.870 2011-02-14
1007 2011-02-15 9,868,000 100,000 0.23 79 4,383,055,098 28,025,120 2.840 2011-02-11
1008 2011-02-11 9,768,000 -400,000 0.22 79 4,383,055,098 30,573,840 3.130 2011-02-09
1009 2011-02-10 10,168,000 40,000 0.23 79 4,383,055,098 32,944,320 3.240 2011-02-08
1010 2011-02-09 10,128,000 -36,000 0.23 79 4,383,055,098 31,903,200 3.150 2011-02-07
1011 2011-02-08 10,164,000 30,000 0.23 81 4,383,055,098 30,390,360 2.990 2011-02-02
1012 2011-02-07 10,134,000 -190,000 0.23 80 4,383,055,098 34,354,260 3.390 2011-01-31
1013 2011-01-26 10,324,000 10,000 0.24 81 4,383,055,098 34,998,360 3.390 2011-01-24
1014 2011-01-13 10,314,000 220,000 0.24 80 4,383,055,098 34,964,460 3.390 2011-01-11
1015 2010-12-29 10,094,000 40,000 0.23 79 4,383,055,098 34,218,660 3.390 2010-12-24
1016 2010-12-22 10,054,000 10,000 0.23 78 4,383,055,098 34,083,060 3.390 2010-12-20
1017 2010-12-21 10,044,000 22,000 0.23 77 4,383,055,098 34,049,160 3.390 2010-12-17
1018 2010-12-17 10,022,000 10,000 0.23 75 4,383,055,098 36,079,200 3.600 2010-12-15
1019 2010-12-16 10,012,000 30,000 0.23 74 4,383,055,098 36,443,680 3.640 2010-12-14
1020 2010-12-14 9,982,000 20,000 0.23 73 4,383,055,098 35,635,740 3.570 2010-12-10
1021 2010-12-10 9,962,000 50,000 0.23 73 4,382,055,098 36,560,540 3.670 2010-12-08
1022 2010-12-06 9,912,000 -6,000 0.23 73 4,382,055,098 37,269,120 3.760 2010-12-02
1023 2010-12-03 9,918,000 -60,000 0.23 74 4,382,055,098 37,787,580 3.810 2010-12-01
1024 2010-12-02 9,978,000 -36,000 0.23 75 4,382,055,098 39,612,660 3.970 2010-11-30
1025 2010-12-01 10,014,000 40,000 0.23 76 4,382,055,098 44,462,160 4.440 2010-11-29
1026 2010-11-26 9,974,000 -10,000 0.23 74 4,359,355,098 43,087,680 4.320 2010-11-24
1027 2010-11-22 9,984,000 10,000 0.23 74 4,358,555,098 41,733,120 4.180 2010-11-18
1028 2010-11-18 9,974,000 -6,000 0.23 74 4,358,555,098 43,187,420 4.330 2010-11-16
1029 2010-11-16 9,980,000 10,000 0.23 74 4,357,955,098 43,912,000 4.400 2010-11-12
1030 2010-11-11 9,970,000 -100,000 0.23 74 4,357,955,098 44,665,600 4.480 2010-11-09
1031 2010-11-10 10,070,000 -6,000 0.23 75 4,357,955,098 45,818,500 4.550 2010-11-08
1032 2010-11-08 10,076,000 -270,000 0.23 75 4,357,955,098 45,342,000 4.500 2010-11-04
1033 2010-11-03 10,346,000 -40,000 0.28 75 3,639,399,098 45,936,240 4.440 2010-11-01
1034 2010-11-02 10,386,000 10,000 0.29 75 3,639,399,098 46,009,980 4.430 2010-10-29
1035 2010-11-01 10,376,000 10,000 0.29 75 3,639,399,098 45,861,920 4.420 2010-10-28
1036 2010-10-29 10,366,000 -100,000 0.28 74 3,639,399,098 44,055,500 4.250 2010-10-27
1037 2010-10-28 10,466,000 100,000 0.29 75 3,639,399,098 45,841,080 4.380 2010-10-26
1038 2010-10-21 10,366,000 34,000 0.28 74 3,639,399,098 49,549,480 4.780 2010-10-19
1039 2010-10-20 10,332,000 -50,000 0.28 75 3,639,399,098 47,423,880 4.590 2010-10-18
1040 2010-10-18 10,382,000 -40,000 0.29 75 3,638,299,098 49,729,780 4.790 2010-10-14
1041 2010-10-15 10,422,000 156,000 0.29 75 3,637,549,098 45,544,140 4.370 2010-10-13
1042 2010-10-13 10,266,000 -40,000 0.28 76 3,635,549,098 44,246,460 4.310 2010-10-11
1043 2010-10-11 10,306,000 40,000 0.28 77 3,635,549,098 45,655,580 4.430 2010-10-07
1044 2010-10-08 10,266,000 -30,000 0.28 76 3,635,549,098 44,349,120 4.320 2010-10-06
1045 2010-10-06 10,296,000 -10,000 0.28 77 3,635,179,098 44,169,840 4.290 2010-10-04
1046 2010-09-29 10,306,000 100,000 0.28 78 3,635,179,098 42,872,960 4.160 2010-09-27
1047 2010-09-24 10,206,000 -2,000 0.28 77 3,635,179,098 42,559,020 4.170 2010-09-21
1048 2010-09-20 10,208,000 -20,000 0.28 78 3,635,179,098 42,363,200 4.150 2010-09-16
1049 2010-09-16 10,228,000 -10,000 0.28 78 3,623,238,387 43,980,400 4.300 2010-09-14
1050 2010-09-14 10,238,000 -46,000 0.28 78 3,622,488,387 44,228,160 4.320 2010-09-10
1051 2010-09-13 10,284,000 -4,000 0.28 78 3,622,488,387 42,370,080 4.120 2010-09-09
1052 2010-09-09 10,288,000 -30,000 0.29 79 3,601,488,387 42,077,920 4.090 2010-09-07
1053 2010-09-03 10,318,000 -10,000 0.29 80 3,601,488,387 41,168,820 3.990 2010-09-01
1054 2010-09-01 10,328,000 -60,000 0.29 80 3,598,488,387 40,898,880 3.960 2010-08-30
1055 2010-08-25 10,388,000 -10,000 0.29 81 3,598,488,387 40,928,720 3.940 2010-08-23
1056 2010-08-23 10,398,000 -20,000 0.29 82 3,595,488,387 40,968,120 3.940 2010-08-19
1057 2010-08-20 10,418,000 30,000 0.29 83 3,592,788,387 39,900,940 3.830 2010-08-18
1058 2010-08-19 10,388,000 10,000 0.29 82 3,592,788,387 39,993,800 3.850 2010-08-17
1059 2010-08-18 10,378,000 -42,000 0.29 82 3,592,788,387 40,059,080 3.860 2010-08-16
1060 2010-08-16 10,420,000 20,000 0.29 84 3,592,788,387 39,908,600 3.830 2010-08-12
1061 2010-08-12 10,400,000 10,000 0.29 83 3,592,788,387 40,872,000 3.930 2010-08-10
1062 2010-08-10 10,390,000 52,000 0.29 83 3,586,519,766 40,521,000 3.900 2010-08-06
1063 2010-08-06 10,338,000 20,000 0.29 81 3,586,515,230 40,938,480 3.960 2010-08-04
1064 2010-08-05 10,318,000 100,000 0.29 80 3,586,515,230 40,962,460 3.970 2010-08-03
1065 2010-08-04 10,218,000 16,000 0.28 80 3,586,515,230 40,463,280 3.960 2010-08-02
1066 2010-08-03 10,202,000 70,000 0.28 79 3,586,146,330 40,195,880 3.940 2010-07-30
1067 2010-08-02 10,132,000 10,000 0.28 79 3,586,146,330 39,818,760 3.930 2010-07-29
1068 2010-07-30 10,122,000 -6,000 0.28 79 3,586,146,330 40,083,120 3.960 2010-07-28
1069 2010-07-28 10,128,000 20,000 0.28 79 3,582,146,330 40,917,120 4.040 2010-07-26
1070 2010-07-27 10,108,000 10,000 0.30 78 3,413,236,151 41,038,480 4.060 2010-07-23
1071 2010-07-26 10,098,000 20,000 0.30 78 3,413,236,151 39,483,180 3.910 2010-07-22
1072 2010-07-16 10,078,000 100,000 0.30 78 3,381,236,151 42,932,280 4.260 2010-07-14
1073 2010-07-15 9,978,000 -40,000 0.30 78 3,381,236,151 42,406,500 4.250 2010-07-13
1074 2010-07-12 10,018,000 -10,000 0.30 78 3,381,236,151 42,877,040 4.280 2010-07-08
1075 2010-07-09 10,028,000 -6,000 0.30 78 3,381,236,151 42,217,880 4.210 2010-07-07
1076 2010-07-06 10,034,000 -4,000 0.30 79 3,366,436,151 42,243,140 4.210 2010-07-02
1077 2010-07-02 10,038,000 -20,000 0.30 79 3,366,436,151 41,758,080 4.160 2010-06-29
1078 2010-06-30 10,058,000 -10,000 0.30 79 3,366,436,151 42,947,660 4.270 2010-06-28
1079 2010-06-28 10,068,000 -322,000 0.30 80 3,366,436,151 43,091,040 4.280 2010-06-24
1080 2010-06-23 10,390,000 -10,000 0.31 81 3,366,436,151 43,534,100 4.190 2010-06-21
1081 2010-06-21 10,400,000 -60,000 0.31 81 3,366,436,151 42,640,000 4.100 2010-06-17
1082 2010-06-18 10,460,000 -40,000 0.31 82 3,362,336,151 41,840,000 4.000 2010-06-15
1083 2010-06-15 10,500,000 60,000 0.31 82 3,362,336,151 40,215,000 3.830 2010-06-11
1084 2010-06-10 10,440,000 -100,000 0.31 81 3,362,336,151 38,314,800 3.670 2010-06-08
1085 2010-06-04 10,540,000 -192,000 0.31 81 3,362,336,151 38,365,600 3.640 2010-06-02
1086 2010-06-03 10,732,000 -64,000 0.32 81 3,361,436,151 40,137,680 3.740 2010-06-01
1087 2010-06-01 10,796,000 -100,000 0.32 80 3,361,436,151 41,780,520 3.870 2010-05-28
1088 2010-05-31 10,896,000 -400,000 0.32 81 3,361,436,151 42,167,520 3.870 2010-05-27
1089 2010-05-28 11,296,000 -2,498,000 0.34 81 3,361,436,151 39,874,880 3.530 2010-05-26
1090 2010-05-27 13,794,000 -20,000 0.41 81 3,361,436,151 49,658,400 3.600 2010-05-25
1091 2010-05-24 13,814,000 54,000 0.41 82 3,361,436,151 52,631,340 3.810 2010-05-19
1092 2010-05-20 13,760,000 10,000 0.41 81 3,361,436,151 53,526,400 3.890 2010-05-18
1093 2010-05-19 13,750,000 10,000 0.41 81 3,361,436,151 53,350,000 3.880 2010-05-17
1094 2010-05-13 13,740,000 50,000 0.41 80 3,361,436,151 53,448,600 3.890 2010-05-11
1095 2010-05-10 13,690,000 -10,000 0.41 79 3,361,436,151 55,444,500 4.050 2010-05-06
1096 2010-04-29 13,700,000 -20,000 0.41 80 3,361,036,151 61,239,000 4.470 2010-04-27
1097 2010-04-28 13,720,000 -18,000 0.41 81 3,361,036,151 62,288,800 4.540 2010-04-26
1098 2010-04-27 13,738,000 -80,000 0.41 82 3,361,036,151 59,348,160 4.320 2010-04-23
1099 2010-04-22 13,818,000 -10,000 0.41 83 3,361,036,151 59,002,860 4.270 2010-04-20
1100 2010-04-19 13,828,000 10,000 0.41 84 3,361,036,151 59,045,560 4.270 2010-04-15
1101 2010-04-14 13,818,000 -80,000 0.41 84 3,361,036,151 59,970,120 4.340 2010-04-12
1102 2010-04-08 13,898,000 254,000 0.41 85 3,361,036,151 61,012,220 4.390 2010-04-01
1103 2010-04-01 13,644,000 -2,000 0.41 82 3,361,036,151 60,033,600 4.400 2010-03-30
1104 2010-03-29 13,646,000 2,000 0.41 82 3,361,036,151 55,675,680 4.080 2010-03-25
1105 2010-03-25 13,644,000 -40,000 0.41 82 3,361,036,151 55,531,080 4.070 2010-03-23
1106 2010-03-24 13,684,000 10,000 0.41 83 3,361,036,151 56,378,080 4.120 2010-03-22
1107 2010-03-18 13,674,000 50,000 0.41 82 3,359,536,151 55,789,920 4.080 2010-03-16
1108 2010-03-17 13,624,000 -20,000 0.41 82 3,359,536,151 56,539,600 4.150 2010-03-15
1109 2010-03-15 13,644,000 20,000 0.41 83 3,359,536,151 58,259,880 4.270 2010-03-11
1110 2010-03-12 13,624,000 -10,000 0.41 82 3,359,536,151 59,945,600 4.400 2010-03-10
1111 2010-03-10 13,634,000 4,000 0.41 83 3,359,536,151 59,853,260 4.390 2010-03-08
1112 2010-03-08 13,630,000 -14,000 0.41 82 3,359,536,151 59,835,700 4.390 2010-03-04
1113 2010-03-05 13,644,000 -10,000 0.41 82 3,359,536,151 59,897,160 4.390 2010-03-03
1114 2010-03-04 13,654,000 -10,000 0.41 83 3,359,536,151 57,892,960 4.240 2010-03-02
1115 2010-03-03 13,664,000 -20,000 0.41 83 3,359,536,151 56,568,960 4.140 2010-03-01
1116 2010-03-02 13,684,000 -100,000 0.41 85 3,359,536,151 55,693,880 4.070 2010-02-26
1117 2010-03-01 13,784,000 40,000 0.41 86 3,359,536,151 56,100,880 4.070 2010-02-25
1118 2010-02-26 13,744,000 10,000 0.41 85 3,359,536,151 55,938,080 4.070 2010-02-24
1119 2010-02-25 13,734,000 6,000 0.41 84 3,359,536,151 55,485,360 4.040 2010-02-23
1120 2010-02-24 13,728,000 -46,000 0.41 84 3,359,536,151 54,500,160 3.970 2010-02-22
1121 2010-02-19 13,774,000 30,000 0.41 84 3,359,036,151 55,784,700 4.050 2010-02-17
1122 2010-02-17 13,744,000 -16,000 0.41 82 3,359,036,151 53,326,720 3.880 2010-02-11
1123 2010-02-10 13,760,000 26,000 0.41 83 3,359,036,151 50,086,400 3.640 2010-02-08
1124 2010-02-09 13,734,000 20,000 0.41 81 3,359,036,151 52,601,220 3.830 2010-02-05
1125 2010-02-08 13,714,000 -40,000 0.41 81 3,359,036,151 55,130,280 4.020 2010-02-04
1126 2010-02-05 13,754,000 6,000 0.41 80 3,359,036,151 56,253,860 4.090 2010-02-03
1127 2010-02-04 13,748,000 10,000 0.41 78 3,358,636,151 56,229,320 4.090 2010-02-02
1128 2010-02-03 13,738,000 -108,000 0.41 77 3,358,636,151 55,089,380 4.010 2010-02-01
1129 2010-02-02 13,846,000 12,000 0.41 78 3,358,636,151 57,460,900 4.150 2010-01-29
1130 2010-02-01 13,834,000 108,000 0.41 78 3,358,636,151 56,166,040 4.060 2010-01-28
1131 2010-01-29 13,726,000 -30,000 0.41 77 3,358,636,151 54,217,700 3.950 2010-01-27
1132 2010-01-28 13,756,000 -30,000 0.41 78 3,358,636,151 66,441,480 4.830 2010-01-26
1133 2010-01-27 13,786,000 -50,000 0.41 79 3,358,636,151 66,586,380 4.830 2010-01-25
1134 2010-01-20 13,836,000 40,000 0.41 80 3,358,636,151 66,827,880 4.830 2010-01-18
1135 2010-01-19 13,796,000 210,000 0.41 78 3,358,636,151 66,634,680 4.830 2010-01-15
1136 2010-01-18 13,586,000 446,000 0.40 78 3,358,636,151 65,076,940 4.790 2010-01-14
1137 2010-01-15 13,140,000 -20,000 0.39 77 3,358,636,151 65,568,600 4.990 2010-01-13
1138 2010-01-14 13,160,000 -270,000 0.39 77 3,358,636,151 62,773,200 4.770 2010-01-12
1139 2010-01-13 13,430,000 -92,000 0.40 80 3,358,636,151 58,823,400 4.380 2010-01-11
1140 2010-01-12 13,522,000 180,000 0.40 83 3,358,636,151 57,874,160 4.280 2010-01-08
1141 2010-01-07 13,342,000 40,000 0.40 84 3,358,636,151 59,505,320 4.460 2010-01-05
1142 2010-01-06 13,302,000 -10,000 0.40 83 3,358,636,151 57,331,620 4.310 2010-01-04
1143 2010-01-05 13,312,000 -10,000 0.40 84 3,358,636,151 56,442,880 4.240 2009-12-31
1144 2010-01-04 13,322,000 -10,000 0.40 84 3,358,636,151 57,950,700 4.350 2009-12-29
1145 2009-12-30 13,332,000 118,000 0.40 85 3,358,636,151 56,794,320 4.260 2009-12-28
1146 2009-12-29 13,214,000 -144,000 0.39 85 3,358,636,151 53,120,280 4.020 2009-12-24
1147 2009-12-28 13,358,000 -60,000 0.40 86 3,356,636,151 51,294,720 3.840 2009-12-22
1148 2009-12-23 13,418,000 -166,000 0.40 88 3,356,636,151 50,585,860 3.770 2009-12-21
1149 2009-12-22 13,584,000 -4,000 0.40 90 3,355,836,151 49,989,120 3.680 2009-12-18
1150 2009-12-21 13,588,000 -60,000 0.40 90 3,355,836,151 51,498,520 3.790 2009-12-17
1151 2009-12-18 13,648,000 -30,000 0.41 91 3,355,836,151 50,088,160 3.670 2009-12-16
1152 2009-12-16 13,678,000 -40,000 0.41 90 3,355,836,151 50,471,820 3.690 2009-12-14
1153 2009-12-15 13,718,000 -30,000 0.41 91 3,355,836,151 50,482,240 3.680 2009-12-11
1154 2009-12-11 13,748,000 -120,000 0.41 91 3,355,836,151 49,355,320 3.590 2009-12-09
1155 2009-12-09 13,868,000 -110,000 0.41 91 3,355,036,151 50,479,520 3.640 2009-12-07
1156 2009-12-08 13,978,000 -140,000 0.42 92 3,355,036,151 47,804,760 3.420 2009-12-04
1157 2009-12-04 14,118,000 -20,000 0.42 93 3,355,036,151 47,718,840 3.380 2009-12-02
1158 2009-12-03 14,138,000 -270,000 0.42 94 3,355,036,151 47,927,820 3.390 2009-12-01
1159 2009-12-02 14,408,000 -310,000 0.43 94 3,355,036,151 48,410,880 3.360 2009-11-30
1160 2009-12-01 14,718,000 -170,000 0.44 95 3,355,036,151 47,391,960 3.220 2009-11-27
1161 2009-11-30 14,888,000 -90,000 0.44 95 3,355,036,151 50,619,200 3.400 2009-11-26
1162 2009-11-27 14,978,000 -60,000 0.45 94 3,355,036,151 51,674,100 3.450 2009-11-25
1163 2009-11-26 15,038,000 -110,000 0.45 93 3,355,036,151 51,881,100 3.450 2009-11-24
1164 2009-11-24 15,148,000 -100,000 0.45 93 3,352,036,151 52,866,520 3.490 2009-11-20
1165 2009-11-23 15,248,000 -110,000 0.45 93 3,352,036,151 53,672,960 3.520 2009-11-19
1166 2009-11-20 15,358,000 -110,000 0.46 93 3,351,936,151 53,445,840 3.480 2009-11-18
1167 2009-11-18 15,468,000 -120,000 0.46 93 3,351,936,151 54,292,680 3.510 2009-11-16
1168 2009-11-13 15,588,000 10,000 0.47 93 3,350,436,151 52,375,680 3.360 2009-11-11
1169 2009-11-12 15,578,000 -10,000 0.46 92 3,350,436,151 53,120,980 3.410 2009-11-10
1170 2009-11-10 15,588,000 140,000 0.47 92 3,350,436,151 54,558,000 3.500 2009-11-06
1171 2009-11-09 15,448,000 -10,000 0.46 93 3,350,286,151 51,287,360 3.320 2009-11-05
1172 2009-11-06 15,458,000 -240,000 0.46 94 3,350,286,151 47,765,220 3.090 2009-11-04
1173 2009-11-05 15,698,000 10,000 0.47 94 3,350,286,151 48,663,800 3.100 2009-11-03
1174 2009-11-04 15,688,000 60,000 0.47 94 3,350,286,151 49,417,200 3.150 2009-11-02
1175 2009-11-03 15,628,000 -140,000 0.47 93 3,350,286,151 49,384,480 3.160 2009-10-30
1176 2009-10-30 15,768,000 130,000 0.47 94 3,350,286,151 49,038,480 3.110 2009-10-28
1177 2009-10-29 15,638,000 200,000 0.47 92 3,350,286,151 49,572,460 3.170 2009-10-27
1178 2009-10-28 15,438,000 -10,000 0.46 92 3,350,286,151 47,549,040 3.080 2009-10-23
1179 2009-10-27 15,448,000 -100,000 0.46 93 3,350,286,151 48,352,240 3.130 2009-10-22
1180 2009-10-22 15,548,000 -80,000 0.46 94 3,344,286,151 51,619,360 3.320 2009-10-20
1181 2009-10-21 15,628,000 -60,000 0.47 94 3,344,286,151 52,041,240 3.330 2009-10-19
1182 2009-10-20 15,688,000 54,000 0.47 94 3,335,274,020 50,829,120 3.240 2009-10-16
1183 2009-10-19 15,634,000 -20,000 0.47 95 3,335,274,020 45,807,620 2.930 2009-10-15
1184 2009-10-16 15,654,000 -10,000 0.47 96 3,335,274,020 45,866,220 2.930 2009-10-14
1185 2009-10-15 15,664,000 -90,000 0.47 96 3,335,274,020 44,799,040 2.860 2009-10-13
1186 2009-10-14 15,754,000 -166,000 0.47 97 3,335,274,020 42,850,880 2.720 2009-10-12
1187 2009-10-13 15,920,000 -30,000 0.48 98 3,335,274,020 42,188,000 2.650 2009-10-09
1188 2009-10-09 15,950,000 -40,000 0.48 99 3,335,274,020 41,948,500 2.630 2009-10-07
1189 2009-10-07 15,990,000 -110,000 0.48 100 3,335,274,020 38,376,000 2.400 2009-10-05
1190 2009-10-02 16,100,000 -200,000 0.48 102 3,335,274,020 41,216,000 2.560 2009-09-29
1191 2009-09-29 16,300,000 -220,000 0.49 102 3,335,274,020 42,543,000 2.610 2009-09-25
1192 2009-09-25 16,520,000 -36,000 0.50 102 3,335,274,020 44,769,200 2.710 2009-09-23
1193 2009-09-24 16,556,000 100,000 0.50 104 3,333,974,020 43,376,720 2.620 2009-09-22
1194 2009-09-23 16,456,000 -50,000 0.49 104 3,333,974,020 41,633,680 2.530 2009-09-21
1195 2009-09-18 16,506,000 100,000 0.50 105 3,333,974,020 41,430,060 2.510 2009-09-16
1196 2009-09-17 16,406,000 -68,000 0.49 104 3,333,974,020 39,702,520 2.420 2009-09-15
1197 2009-09-16 16,474,000 -200,000 0.49 104 3,333,974,020 40,526,040 2.460 2009-09-14
1198 2009-09-15 16,674,000 -4,000 0.50 104 3,333,974,020 40,517,820 2.430 2009-09-11
1199 2009-09-14 16,678,000 -58,000 0.50 104 3,333,974,020 40,861,100 2.450 2009-09-10
1200 2009-09-11 16,736,000 -20,000 0.50 104 3,333,974,020 39,664,320 2.370 2009-09-09
1201 2009-09-10 16,756,000 -100,000 0.50 104 3,333,974,020 38,371,240 2.290 2009-09-08
1202 2009-09-09 16,856,000 -50,000 0.51 105 3,333,974,020 36,746,080 2.180 2009-09-07
1203 2009-09-07 16,906,000 150,000 0.51 106 3,333,974,020 37,700,380 2.230 2009-09-03
1204 2009-09-01 16,756,000 100,000 0.50 106 3,333,974,020 35,355,160 2.110 2009-08-28
1205 2009-08-31 16,656,000 100,000 0.50 106 3,333,974,020 35,976,960 2.160 2009-08-27
1206 2009-08-24 16,556,000 106,000 0.50 105 3,333,974,020 35,760,960 2.160 2009-08-20
1207 2009-08-20 16,450,000 150,000 0.49 103 3,333,974,020 36,519,000 2.220 2009-08-18
1208 2009-08-18 16,300,000 10,000 0.49 103 3,333,974,020 37,327,000 2.290 2009-08-14
1209 2009-08-17 16,290,000 340,000 0.49 103 3,333,914,020 38,444,400 2.360 2009-08-13
1210 2009-08-14 15,950,000 328,000 0.48 102 3,333,914,020 37,642,000 2.360 2009-08-12
1211 2009-08-13 15,622,000 160,000 0.47 102 3,333,914,020 38,117,680 2.440 2009-08-11
1212 2009-08-11 15,462,000 -70,000 0.46 100 3,333,914,020 34,325,640 2.220 2009-08-07
1213 2009-08-10 15,532,000 4,000 0.47 101 3,333,914,020 35,568,280 2.290 2009-08-06
1214 2009-08-06 15,528,000 -40,000 0.47 101 3,333,914,020 32,142,960 2.070 2009-08-04
1215 2009-08-05 15,568,000 2,000 0.47 102 3,333,914,020 32,692,800 2.100 2009-08-03
1216 2009-08-04 15,566,000 10,000 0.47 101 3,333,914,020 32,377,280 2.080 2009-07-31
1217 2009-07-30 15,556,000 -300,000 0.47 101 3,333,914,020 32,356,480 2.080 2009-07-28
1218 2009-07-24 15,856,000 -220,000 0.48 101 3,333,914,020 30,919,200 1.950 2009-07-22
1219 2009-07-20 16,076,000 32,000 0.48 101 3,333,914,020 31,991,240 1.990 2009-07-16
1220 2009-07-17 16,044,000 10,000 0.48 101 3,333,914,020 32,408,880 2.020 2009-07-15
1221 2009-07-16 16,034,000 500,000 0.48 101 3,333,914,020 32,549,020 2.030 2009-07-14
1222 2009-07-15 15,534,000 -80,000 0.47 101 3,333,914,020 30,601,980 1.970 2009-07-13
1223 2009-07-08 15,614,000 6,000 0.47 102 3,333,914,020 29,510,460 1.890 2009-07-06
1224 2009-07-06 15,608,000 10,000 0.47 102 3,333,914,020 29,499,120 1.890 2009-07-02
1225 2009-06-25 15,598,000 30,000 0.47 102 3,333,914,020 29,012,280 1.860 2009-06-23
1226 2009-06-24 15,568,000 330,000 0.47 102 3,333,914,020 31,136,000 2.000 2009-06-22
1227 2009-06-19 15,238,000 40,000 0.46 102 3,333,914,020 31,542,660 2.070 2009-06-17
1228 2009-06-18 15,198,000 -150,000 0.46 102 3,333,914,020 31,611,840 2.080 2009-06-16
1229 2009-06-17 15,348,000 -130,000 0.46 104 3,333,614,020 32,998,200 2.150 2009-06-15
1230 2009-06-16 15,478,000 14,000 0.46 105 3,333,614,020 31,884,680 2.060 2009-06-12
1231 2009-06-15 15,464,000 -100,000 0.46 105 3,333,614,020 30,928,000 2.000 2009-06-11
1232 2009-06-12 15,564,000 -90,000 0.47 106 3,333,614,020 31,283,640 2.010 2009-06-10
1233 2009-06-10 15,654,000 -2,780,000 0.47 106 3,333,614,020 33,029,940 2.110 2009-06-08
1234 2009-06-09 18,434,000 -50,000 0.55 106 3,333,614,020 38,527,060 2.090 2009-06-05
1235 2009-06-08 18,484,000 -30,000 0.55 106 3,333,614,020 34,749,920 1.880 2009-06-04
1236 2009-06-05 18,514,000 22,000 0.56 106 3,333,614,020 34,806,320 1.880 2009-06-03
1237 2009-06-04 18,492,000 50,000 0.55 106 3,333,614,020 34,764,960 1.880 2009-06-02
1238 2009-06-03 18,442,000 510,000 0.55 106 3,333,614,020 35,961,900 1.950 2009-06-01
1239 2009-05-29 17,932,000 6,000 0.54 104 3,333,614,020 34,608,760 1.930 2009-05-26
1240 2009-05-27 17,926,000 -10,000 0.54 103 3,333,614,020 32,266,800 1.800 2009-05-25
1241 2009-05-14 17,936,000 50,000 0.54 103 3,333,614,020 27,800,800 1.550 2009-05-12
1242 2009-05-13 17,886,000 50,000 0.54 102 3,333,614,020 27,902,160 1.560 2009-05-11
1243 2009-05-11 17,836,000 82,000 0.54 102 3,333,614,020 27,824,160 1.560 2009-05-07
1244 2009-05-08 17,754,000 -100,000 0.53 101 3,333,614,020 27,696,240 1.560 2009-05-06
1245 2009-05-07 17,854,000 50,000 0.54 102 3,333,614,020 26,245,380 1.470 2009-05-05
1246 2009-05-06 17,804,000 30,000 0.53 102 3,333,614,020 25,993,840 1.460 2009-05-04
1247 2009-04-29 17,774,000 -800,000 0.53 102 3,333,614,020 27,549,700 1.550 2009-04-27
1248 2009-04-28 18,574,000 500,000 0.56 103 3,333,614,020 28,789,700 1.550 2009-04-24
1249 2009-04-27 18,074,000 -100,000 0.54 103 3,333,614,020 27,111,000 1.500 2009-04-23
1250 2009-04-23 18,174,000 -78,000 0.55 103 3,333,614,020 24,534,900 1.350 2009-04-21
1251 2009-04-20 18,252,000 300,000 0.55 104 3,333,614,020 25,005,240 1.370 2009-04-16
1252 2009-04-17 17,952,000 950,000 0.54 104 3,333,614,020 25,491,840 1.420 2009-04-15
1253 2009-04-16 17,002,000 -50,000 0.51 104 3,333,614,020 23,292,740 1.370 2009-04-14
1254 2009-04-15 17,052,000 150,000 0.51 104 3,333,614,020 21,997,080 1.290 2009-04-09
1255 2009-04-02 16,902,000 200,000 0.51 104 3,333,614,020 20,451,420 1.210 2009-03-31
1256 2009-03-31 16,702,000 -20,000 0.50 103 3,333,614,020 20,543,460 1.230 2009-03-27
1257 2009-03-30 16,722,000 524,000 0.50 104 3,333,614,020 20,735,280 1.240 2009-03-26
1258 2009-03-26 16,198,000 50,000 0.49 104 3,333,614,020 20,085,520 1.240 2009-03-24
1259 2009-03-25 16,148,000 50,000 0.48 104 3,333,614,020 20,185,000 1.250 2009-03-23
1260 2009-03-23 16,098,000 50,000 0.48 104 3,333,614,020 19,478,580 1.210 2009-03-19
1261 2009-03-19 16,048,000 50,000 0.48 104 3,333,614,020 18,615,680 1.160 2009-03-17
1262 2009-03-18 15,998,000 170,000 0.48 104 3,333,614,020 18,397,700 1.150 2009-03-16
1263 2009-03-13 15,828,000 200,000 0.47 104 3,333,614,020 17,410,800 1.100 2009-03-11
1264 2009-03-12 15,628,000 280,000 0.47 104 3,333,614,020 17,347,080 1.110 2009-03-10
1265 2009-03-11 15,348,000 140,000 0.46 104 3,333,614,020 16,575,840 1.080 2009-03-09
1266 2009-03-10 15,208,000 372,000 0.46 103 3,333,614,020 16,272,560 1.070 2009-03-06
1267 2009-03-06 14,836,000 50,000 0.45 102 3,333,614,020 16,616,320 1.120 2009-03-04
1268 2009-03-02 14,786,000 3,100,000 0.44 101 3,333,614,020 17,299,620 1.170 2009-02-26
1269 2009-02-27 11,686,000 -112,000 0.35 100 3,333,614,020 14,023,200 1.200 2009-02-25
1270 2009-02-26 11,798,000 260,000 0.35 101 3,333,614,020 12,977,800 1.100 2009-02-24
1271 2009-02-25 11,538,000 200,000 0.35 100 3,333,614,020 12,576,420 1.090 2009-02-23
1272 2009-02-23 11,338,000 80,000 0.34 100 3,333,614,020 12,811,940 1.130 2009-02-19
1273 2009-02-20 11,258,000 50,000 0.34 100 3,333,614,020 12,608,960 1.120 2009-02-18
1274 2009-02-19 11,208,000 300,000 0.34 99 3,333,614,020 12,328,800 1.100 2009-02-17
1275 2009-02-18 10,908,000 200,000 0.33 99 3,333,614,020 12,653,280 1.160 2009-02-16
1276 2009-02-17 10,708,000 200,000 0.32 98 3,333,614,020 12,635,440 1.180 2009-02-13
1277 2009-02-12 10,508,000 180,000 0.32 98 3,333,614,020 12,399,440 1.180 2009-02-10
1278 2009-02-11 10,328,000 -130,000 0.31 99 3,333,614,020 11,877,200 1.150 2009-02-09
1279 2009-02-10 10,458,000 100,000 0.31 100 3,333,614,020 11,817,540 1.130 2009-02-06
1280 2009-02-06 10,358,000 -34,000 0.31 99 3,333,614,020 11,290,220 1.090 2009-02-04
1281 2009-02-05 10,392,000 100,000 0.31 99 3,333,614,020 11,223,360 1.080 2009-02-03
1282 2009-02-04 10,292,000 10,000 0.31 98 3,333,614,020 11,012,440 1.070 2009-02-02
1283 2009-02-03 10,282,000 -50,000 0.31 98 3,333,614,020 11,413,020 1.110 2009-01-30
1284 2009-01-30 10,332,000 -30,000 0.31 98 3,333,614,020 10,538,640 1.020 2009-01-23
1285 2009-01-23 10,362,000 150,000 0.31 99 3,333,614,020 10,672,860 1.030 2009-01-21
1286 2009-01-21 10,212,000 46,000 0.31 97 3,333,614,020 10,722,600 1.050 2009-01-19
1287 2009-01-14 10,166,000 20,000 0.30 95 3,333,614,020 10,979,280 1.080 2009-01-12
1288 2009-01-13 10,146,000 -100,000 0.30 95 3,333,614,020 11,464,980 1.130 2009-01-09
1289 2009-01-08 10,246,000 -60,000 0.31 96 3,333,614,020 12,602,580 1.230 2009-01-06
1290 2009-01-07 10,306,000 -50,000 0.31 96 3,333,614,020 12,470,260 1.210 2009-01-05
1291 2009-01-06 10,356,000 1,050,000 0.31 98 3,333,614,020 12,530,760 1.210 2009-01-02
1292 2008-12-30 9,306,000 30,000 0.28 97 3,333,614,020 10,608,840 1.140 2008-12-24
1293 2008-12-29 9,276,000 80,000 0.28 96 3,333,614,020 10,574,640 1.140 2008-12-22
1294 2008-12-23 9,196,000 20,000 0.28 96 3,333,614,020 11,219,120 1.220 2008-12-19
1295 2008-12-22 9,176,000 110,000 0.28 95 3,333,614,020 11,011,200 1.200 2008-12-18
1296 2008-12-19 9,066,000 -20,000 0.27 95 3,333,614,020 9,337,980 1.030 2008-12-17
1297 2008-12-18 9,086,000 -100,000 0.27 95 3,333,614,020 9,358,580 1.030 2008-12-16
1298 2008-12-16 9,186,000 -380,000 0.28 95 3,333,614,020 9,186,000 1.000 2008-12-12
1299 2008-12-15 9,566,000 -40,000 0.29 97 3,333,614,020 9,566,000 1.000 2008-12-11
1300 2008-12-12 9,606,000 -234,000 0.29 98 3,333,614,020 8,261,160 0.860 2008-12-10
1301 2008-12-11 9,840,000 -110,000 0.30 100 3,333,614,020 7,970,400 0.810 2008-12-09
1302 2008-12-10 9,950,000 50,000 0.30 100 3,333,614,020 8,358,000 0.840 2008-12-08
1303 2008-12-09 9,900,000 -100,000 0.30 100 3,333,614,020 7,821,000 0.790 2008-12-05
1304 2008-12-08 10,000,000 -52,000 0.30 100 3,333,614,020 7,700,000 0.770 2008-12-04
1305 2008-12-05 10,052,000 2,000 0.30 101 3,333,614,020 7,539,000 0.750 2008-12-03
1306 2008-12-02 10,050,000 -100,000 0.30 100 3,333,614,020 7,537,500 0.750 2008-11-28
1307 2008-12-01 10,150,000 150,000 0.30 100 3,333,614,020 7,511,000 0.740 2008-11-27
1308 2008-11-26 10,000,000 24,000 0.30 100 3,333,614,020 7,300,000 0.730 2008-11-24
1309 2008-11-25 9,976,000 -22,000 0.30 100 3,333,614,020 7,581,760 0.760 2008-11-21
1310 2008-11-24 9,998,000 -402,000 0.30 100 3,333,614,020 6,898,620 0.690 2008-11-20
1311 2008-11-21 10,400,000 20,000 0.31 102 3,333,614,020 7,800,000 0.750 2008-11-19
1312 2008-11-19 10,380,000 40,000 0.31 102 3,333,614,020 8,304,000 0.800 2008-11-17
1313 2008-11-17 10,340,000 -12,000 0.31 101 3,333,614,020 7,341,400 0.710 2008-11-13
1314 2008-11-14 10,352,000 40,000 0.31 101 3,333,614,020 7,971,040 0.770 2008-11-12
1315 2008-11-12 10,312,000 -30,000 0.31 101 3,333,614,020 7,012,160 0.680 2008-11-10
1316 2008-11-11 10,342,000 320,000 0.31 102 3,333,614,020 5,998,360 0.580 2008-11-07
1317 2008-11-06 10,022,000 -80,000 0.30 100 3,333,614,020 6,113,420 0.610 2008-11-04
1318 2008-11-05 10,102,000 50,000 0.30 101 3,333,614,020 6,364,260 0.630 2008-11-03
1319 2008-11-04 10,052,000 420,000 0.30 100 3,333,614,020 6,232,240 0.620 2008-10-31
1320 2008-11-03 9,632,000 150,000 0.29 99 3,333,614,020 5,779,200 0.600 2008-10-30
1321 2008-10-31 9,482,000 80,000 0.28 98 3,333,614,020 5,025,460 0.530 2008-10-29
1322 2008-10-30 9,402,000 100,000 0.28 97 3,333,614,020 4,795,020 0.510 2008-10-28
1323 2008-10-29 9,302,000 190,000 0.28 96 3,333,614,020 4,604,490 0.495 2008-10-27
1324 2008-10-27 9,112,000 -350,000 0.27 96 3,333,614,020 5,376,080 0.590 2008-10-23
1325 2008-10-24 9,462,000 40,000 0.28 96 3,333,614,020 5,582,580 0.590 2008-10-22
1326 2008-10-23 9,422,000 -18,000 0.28 95 3,333,614,020 6,218,520 0.660 2008-10-21
1327 2008-10-22 9,440,000 454,000 0.28 95 3,333,614,020 6,230,400 0.660 2008-10-20
1328 2008-10-21 8,986,000 10,000 0.27 94 3,333,614,020 6,110,480 0.680 2008-10-17
1329 2008-10-17 8,976,000 60,000 0.27 94 3,333,614,020 7,539,840 0.840 2008-10-15
1330 2008-10-16 8,916,000 10,000 0.27 93 3,333,614,020 7,846,080 0.880 2008-10-14
1331 2008-10-14 8,906,000 230,000 0.27 92 3,333,614,020 8,371,640 0.940 2008-10-10
1332 2008-10-13 8,676,000 12,000 0.26 91 3,333,614,020 8,849,520 1.020 2008-10-09
1333 2008-10-10 8,664,000 356,000 0.26 90 3,333,614,020 8,923,920 1.030 2008-10-08
1334 2008-10-08 8,308,000 30,000 0.25 88 3,333,614,020 10,385,000 1.250 2008-10-03
1335 2008-10-03 8,278,000 80,000 0.25 88 3,333,614,020 10,926,960 1.320 2008-09-30
1336 2008-10-02 8,198,000 -50,000 0.25 88 3,333,614,020 10,165,520 1.240 2008-09-29
1337 2008-09-30 8,248,000 40,000 0.25 88 3,333,614,020 9,897,600 1.200 2008-09-26
1338 2008-09-29 8,208,000 20,000 0.25 87 3,333,614,020 9,849,600 1.200 2008-09-25
1339 2008-09-26 8,188,000 20,000 0.25 86 3,333,614,020 9,907,480 1.210 2008-09-24
1340 2008-09-25 8,168,000 30,000 0.25 85 3,333,614,020 9,719,920 1.190 2008-09-23
1341 2008-09-24 8,138,000 60,000 0.24 84 3,333,614,020 10,091,120 1.240 2008-09-22
1342 2008-09-22 8,078,000 130,000 0.24 83 3,333,614,020 9,208,920 1.140 2008-09-18
1343 2008-09-19 7,948,000 -144,000 0.24 83 3,333,614,020 10,332,400 1.300 2008-09-17
1344 2008-09-18 8,092,000 -938,000 0.24 83 3,333,614,020 11,005,120 1.360 2008-09-16
1345 2008-09-17 9,030,000 544,000 0.27 83 3,333,614,020 13,725,600 1.520 2008-09-12
1346 2008-09-16 8,486,000 894,000 0.25 81 3,333,614,020 13,407,880 1.580 2008-09-11
1347 2008-09-12 7,592,000 40,000 0.23 80 3,333,614,020 13,210,080 1.740 2008-09-10
1348 2008-09-08 7,552,000 -6,000 0.23 79 3,333,614,020 13,744,640 1.820 2008-09-04
1349 2008-09-02 7,558,000 -60,000 0.23 79 3,333,614,020 14,057,880 1.860 2008-08-29
1350 2008-09-01 7,618,000 -60,000 0.23 79 3,333,614,020 14,017,120 1.840 2008-08-28
1351 2008-08-29 7,678,000 84,000 0.23 79 3,333,124,020 14,050,740 1.830 2008-08-27
1352 2008-08-27 7,594,000 -70,000 0.23 78 3,333,124,020 13,745,140 1.810 2008-08-25
1353 2008-08-26 7,664,000 60,000 0.23 79 3,333,124,020 14,101,760 1.840 2008-08-21
1354 2008-08-21 7,604,000 48,000 0.23 79 3,333,124,020 13,687,200 1.800 2008-08-19
1355 2008-08-18 7,556,000 50,000 0.23 79 3,333,124,020 14,734,200 1.950 2008-08-14
1356 2008-08-15 7,506,000 -100,000 0.23 78 3,333,124,020 13,660,920 1.820 2008-08-13
1357 2008-08-12 7,606,000 -70,000 0.23 78 3,333,124,020 13,386,560 1.760 2008-08-08
1358 2008-08-11 7,676,000 80,000 0.23 78 3,333,124,020 13,509,760 1.760 2008-08-07
1359 2008-08-08 7,596,000 110,000 0.23 78 3,333,124,020 13,065,120 1.720 2008-08-05
1360 2008-08-07 7,486,000 60,000 0.22 78 3,333,124,020 13,175,360 1.760 2008-08-04
1361 2008-07-31 7,426,000 -50,000 0.22 77 3,333,124,020 13,738,100 1.850 2008-07-29
1362 2008-07-29 7,476,000 -20,000 0.22 78 3,333,124,020 13,456,800 1.800 2008-07-25
1363 2008-07-28 7,496,000 100,000 0.22 78 3,333,124,020 13,567,760 1.810 2008-07-24
1364 2008-07-25 7,396,000 22,000 0.22 78 3,333,124,020 13,756,560 1.860 2008-07-23
1365 2008-07-24 7,374,000 -2,000,000 0.22 79 3,333,124,020 14,600,520 1.980 2008-07-22
1366 2008-07-18 9,374,000 10,000 0.28 79 3,333,124,020 17,716,860 1.890 2008-07-16
1367 2008-07-14 9,364,000 10,000 0.28 79 3,333,124,020 17,323,400 1.850 2008-07-10
1368 2008-07-11 9,354,000 20,000 0.28 78 3,333,124,020 17,772,600 1.900 2008-07-09
1369 2008-07-08 9,334,000 36,000 0.28 77 3,333,124,020 18,854,680 2.020 2008-07-04
1370 2008-06-30 9,298,000 1,664,000 0.28 77 3,333,124,020 20,176,660 2.170 2008-06-26
1371 2008-06-26 7,634,000 -68,000 0.23 77 3,333,024,020 16,871,140 2.210 2008-06-24
1372 2008-06-25 7,702,000 -30,000 0.23 78 3,333,024,020 17,329,500 2.250 2008-06-23
1373 2008-06-23 7,732,000 10,000 0.23 78 3,333,024,020 17,397,000 2.250 2008-06-19
1374 2008-06-20 7,722,000 -20,000 0.23 78 3,333,024,020 17,760,600 2.300 2008-06-18
1375 2008-06-16 7,742,000 -10,000 0.23 79 3,333,024,020 17,264,660 2.230 2008-06-12
1376 2008-06-13 7,752,000 40,000 0.23 79 3,333,024,020 17,984,640 2.320 2008-06-11
1377 2008-06-12 7,712,000 210,000 0.23 77 3,333,024,020 18,663,040 2.420 2008-06-10
1378 2008-06-11 7,502,000 -24,000 0.23 77 3,333,024,020 19,655,240 2.620 2008-06-06
1379 2008-06-10 7,526,000 -20,000 0.23 78 3,333,024,020 19,642,860 2.610 2008-06-05
1380 2008-06-02 7,546,000 -1,256,000 0.23 78 3,333,024,020 20,902,420 2.770 2008-05-29
1381 2008-05-30 8,802,000 10,000 0.26 79 3,332,444,020 23,765,400 2.700 2008-05-28
1382 2008-05-29 8,792,000 -120,000 0.26 79 3,332,444,020 23,122,960 2.630 2008-05-27
1383 2008-05-28 8,912,000 -10,000 0.27 80 3,332,444,020 23,438,560 2.630 2008-05-26
1384 2008-05-27 8,922,000 106,000 0.27 80 3,332,444,020 24,000,180 2.690 2008-05-23
1385 2008-05-26 8,816,000 90,000 0.26 80 3,332,444,020 23,626,880 2.680 2008-05-22
1386 2008-05-23 8,726,000 104,000 0.26 80 3,332,444,020 23,647,460 2.710 2008-05-21
1387 2008-05-22 8,622,000 -12,000 0.26 79 3,332,444,020 23,969,160 2.780 2008-05-20
1388 2008-05-21 8,634,000 -20,000 0.26 79 3,332,444,020 23,657,160 2.740 2008-05-19
1389 2008-05-20 8,654,000 10,000 0.26 79 3,332,444,020 20,336,900 2.350 2008-05-16
1390 2008-05-08 8,644,000 -80,000 0.26 78 3,332,444,020 20,572,720 2.380 2008-05-06
1391 2008-05-07 8,724,000 64,000 0.26 78 3,332,444,020 20,763,120 2.380 2008-05-05
1392 2008-05-06 8,660,000 -10,000 0.26 78 3,332,444,020 20,784,000 2.400 2008-05-02
1393 2008-05-05 8,670,000 70,000 0.26 78 3,332,444,020 21,068,100 2.430 2008-04-30
1394 2008-04-28 8,600,000 -80,000 0.26 77 3,331,444,020 20,468,000 2.380 2008-04-24
1395 2008-04-25 8,680,000 22,000 0.26 79 3,331,444,020 20,137,600 2.320 2008-04-23
1396 2008-04-23 8,658,000 -20,000 0.26 79 3,331,444,020 19,826,820 2.290 2008-04-21
1397 2008-04-21 8,678,000 -20,000 0.26 80 3,331,444,020 18,657,700 2.150 2008-04-17
1398 2008-04-18 8,698,000 10,000 0.26 80 3,331,444,020 18,439,760 2.120 2008-04-16
1399 2008-04-17 8,688,000 2,000 0.26 79 3,331,444,020 18,418,560 2.120 2008-04-15
1400 2008-04-16 8,686,000 -30,000 0.26 79 3,331,444,020 18,240,600 2.100 2008-04-14
1401 2008-04-14 8,716,000 22,000 0.26 80 3,331,444,020 18,303,600 2.100 2008-04-10
1402 2008-04-09 8,694,000 -10,000 0.26 80 3,331,444,020 18,257,400 2.100 2008-04-07
1403 2008-04-07 8,704,000 20,000 0.26 80 3,331,444,020 18,191,360 2.090 2008-04-02
1404 2008-04-01 8,684,000 -80,000 0.26 80 3,331,444,020 16,673,280 1.920 2008-03-28
1405 2008-03-31 8,764,000 40,000 0.26 81 3,331,444,020 16,826,880 1.920 2008-03-27
1406 2008-03-28 8,724,000 -66,000 0.26 81 3,331,444,020 15,267,000 1.750 2008-03-26
1407 2008-03-26 8,790,000 60,000 0.26 83 3,331,444,020 15,382,500 1.750 2008-03-20
1408 2008-03-20 8,730,000 60,000 0.26 82 3,331,444,020 16,150,500 1.850 2008-03-18
1409 2008-03-19 8,670,000 -1,150,000 0.26 84 3,331,444,020 16,819,800 1.940 2008-03-17
1410 2008-03-18 9,820,000 1,270,000 0.29 86 3,331,444,020 20,622,000 2.100 2008-03-14
1411 2008-03-11 8,550,000 10,000 0.26 85 3,331,444,020 19,750,500 2.310 2008-03-07
1412 2008-03-06 8,540,000 70,000 0.26 85 3,331,444,020 21,179,200 2.480 2008-03-04
1413 2008-03-05 8,470,000 -224,000 0.25 85 3,331,444,020 21,852,600 2.580 2008-03-03
1414 2008-03-04 8,694,000 184,000 0.26 86 3,331,444,020 22,778,280 2.620 2008-02-29
1415 2008-03-03 8,510,000 -748,000 0.26 86 3,331,444,020 21,955,800 2.580 2008-02-28
1416 2008-02-29 9,258,000 -10,000 0.28 86 3,331,444,020 23,422,740 2.530 2008-02-27
1417 2008-02-28 9,268,000 -110,000 0.28 87 3,331,444,020 22,706,600 2.450 2008-02-26
1418 2008-02-27 9,378,000 -6,000 0.28 87 3,331,444,020 22,694,760 2.420 2008-02-25
1419 2008-02-26 9,384,000 -20,000 0.28 87 3,331,444,020 23,178,480 2.470 2008-02-22
1420 2008-02-25 9,404,000 -40,000 0.28 87 3,331,444,020 23,321,920 2.480 2008-02-21
1421 2008-02-22 9,444,000 20,000 0.28 87 3,331,444,020 23,421,120 2.480 2008-02-20
1422 2008-02-21 9,424,000 -68,000 0.28 87 3,331,444,020 24,031,200 2.550 2008-02-19
1423 2008-02-18 9,492,000 -60,000 0.28 87 3,331,444,020 22,970,640 2.420 2008-02-14
1424 2008-02-15 9,552,000 -20,000 0.29 87 3,331,444,020 22,542,720 2.360 2008-02-13
1425 2008-02-14 9,572,000 60,000 0.29 87 3,331,444,020 22,207,040 2.320 2008-02-12
1426 2008-02-13 9,512,000 60,000 0.29 87 3,331,444,020 22,638,560 2.380 2008-02-11
1427 2008-02-12 9,452,000 -200,000 0.28 86 3,331,444,020 22,590,280 2.390 2008-02-06
1428 2008-02-11 9,652,000 190,000 0.29 86 3,331,444,020 23,357,840 2.420 2008-02-04
1429 2008-02-05 9,462,000 -60,000 0.28 87 3,331,444,020 22,046,460 2.330 2008-02-01
1430 2008-02-04 9,522,000 -8,000 0.29 89 3,331,444,020 20,853,180 2.190 2008-01-31
1431 2008-02-01 9,530,000 26,000 0.29 90 3,331,444,020 21,728,400 2.280 2008-01-30
1432 2008-01-31 9,504,000 30,000 0.29 88 3,331,444,020 21,193,920 2.230 2008-01-29
1433 2008-01-30 9,474,000 10,000 0.28 87 3,330,744,020 20,558,580 2.170 2008-01-28
1434 2008-01-29 9,464,000 -40,000 0.28 87 3,330,744,020 22,618,960 2.390 2008-01-25
1435 2008-01-28 9,504,000 12,000 0.29 87 3,330,744,020 23,379,840 2.460 2008-01-24
1436 2008-01-25 9,492,000 18,000 0.28 85 3,330,744,020 21,357,000 2.250 2008-01-23
1437 2008-01-24 9,474,000 30,000 0.28 84 3,330,744,020 19,990,140 2.110 2008-01-22
1438 2008-01-23 9,444,000 -68,000 0.28 84 3,330,744,020 21,815,640 2.310 2008-01-21
1439 2008-01-22 9,512,000 116,000 0.29 82 3,330,744,020 24,826,320 2.610 2008-01-18
1440 2008-01-21 9,396,000 -36,000 0.28 82 3,330,744,020 25,557,120 2.720 2008-01-17
1441 2008-01-18 9,432,000 -20,000 0.28 81 3,330,744,020 26,881,200 2.850 2008-01-16
1442 2008-01-17 9,452,000 6,000 0.28 81 3,330,744,020 27,032,720 2.860 2008-01-15
1443 2008-01-16 9,446,000 134,000 0.28 81 3,330,744,020 27,487,860 2.910 2008-01-14
1444 2008-01-15 9,312,000 -20,000 0.28 81 3,330,744,020 29,519,040 3.170 2008-01-11
1445 2008-01-14 9,332,000 -10,000 0.28 82 3,330,744,020 30,608,960 3.280 2008-01-10
1446 2008-01-11 9,342,000 -18,000 0.28 83 3,330,744,020 30,735,180 3.290 2008-01-09
1447 2008-01-10 9,360,000 -98,000 0.28 83 3,330,744,020 31,262,400 3.340 2008-01-08
1448 2008-01-09 9,458,000 -10,000 0.28 83 3,330,744,020 31,684,300 3.350 2008-01-07
1449 2008-01-08 9,468,000 20,000 0.28 83 3,330,744,020 32,001,840 3.380 2008-01-04
1450 2008-01-07 9,448,000 70,000 0.28 83 3,330,744,020 32,312,160 3.420 2008-01-03
1451 2008-01-04 9,378,000 40,000 0.28 82 3,330,744,020 32,354,100 3.450 2008-01-02
1452 2008-01-03 9,338,000 162,000 0.28 81 3,330,744,020 31,655,820 3.390 2007-12-31
1453 2008-01-02 9,176,000 120,000 0.28 81 3,330,744,020 31,565,440 3.440 2007-12-27
1454 2007-12-28 9,056,000 4,000 0.27 80 3,330,544,020 30,880,960 3.410 2007-12-24
1455 2007-12-27 9,052,000 212,000 0.27 80 3,330,544,020 29,419,000 3.250 2007-12-20
1456 2007-12-21 8,840,000 -112,000 0.27 81 3,330,544,020 30,232,800 3.420 2007-12-19
1457 2007-12-20 8,952,000 22,000 0.27 82 3,330,544,020 30,078,720 3.360 2007-12-18
1458 2007-12-19 8,930,000 2,000 0.27 82 3,330,544,020 30,272,700 3.390 2007-12-17
1459 2007-12-18 8,928,000 102,000 0.27 83 3,330,544,020 31,248,000 3.500 2007-12-14
1460 2007-12-17 8,826,000 -234,000 0.27 83 3,330,544,020 30,802,740 3.490 2007-12-13
1461 2007-12-14 9,060,000 -24,000 0.27 82 3,330,544,020 32,434,800 3.580 2007-12-12
1462 2007-12-13 9,084,000 -8,000 0.27 81 3,330,544,020 32,974,920 3.630 2007-12-11
1463 2007-12-12 9,092,000 -262,000 0.27 79 3,330,544,020 32,185,680 3.540 2007-12-10
1464 2007-12-11 9,354,000 -10,000 0.28 78 3,330,544,020 33,674,400 3.600 2007-12-07
1465 2007-12-10 9,364,000 -270,000 0.28 78 3,330,544,020 34,834,080 3.720 2007-12-06
1466 2007-12-07 9,634,000 -110,000 0.29 75 3,330,544,020 35,549,460 3.690 2007-12-05
1467 2007-12-06 9,744,000 -48,000 0.29 76 3,330,544,020 36,442,560 3.740 2007-12-04
1468 2007-12-05 9,792,000 344,000 0.29 78 3,330,544,020 36,132,480 3.690 2007-12-03
1469 2007-12-04 9,448,000 62,000 0.28 76 3,330,544,020 33,445,920 3.540 2007-11-30
1470 2007-12-03 9,386,000 284,000 0.28 77 3,330,544,020 31,255,380 3.330 2007-11-29
1471 2007-11-30 9,102,000 50,000 0.27 76 3,330,544,020 29,126,400 3.200 2007-11-28
1472 2007-11-29 9,052,000 -4,000 0.28 75 3,236,071,231 28,966,400 3.200 2007-11-27
1473 2007-11-28 9,056,000 74,000 0.28 73 3,236,071,231 30,699,840 3.390 2007-11-26
1474 2007-11-27 8,982,000 188,000 0.28 69 3,236,071,231 30,269,340 3.370 2007-11-23
1475 2007-11-26 8,794,000 42,000 0.27 69 3,236,071,231 29,371,960 3.340 2007-11-22
1476 2007-11-23 8,752,000 30,000 0.27 69 3,236,071,231 31,157,120 3.560 2007-11-21
1477 2007-11-21 8,722,000 78,000 0.27 68 3,236,071,231 30,963,100 3.550 2007-11-19
1478 2007-11-20 8,644,000 -4,000 0.27 67 3,236,071,231 31,809,920 3.680 2007-11-16
1479 2007-11-19 8,648,000 -40,000 0.27 67 3,236,071,231 32,602,960 3.770 2007-11-15
1480 2007-11-16 8,688,000 164,000 0.27 66 3,236,071,231 33,622,560 3.870 2007-11-14
1481 2007-11-15 8,524,000 -210,000 0.26 66 3,236,071,231 30,260,200 3.550 2007-11-13
1482 2007-11-14 8,734,000 -8,000 0.27 65 3,236,071,231 31,879,100 3.650 2007-11-12
1483 2007-11-13 8,742,000 -16,000 0.27 62 3,236,071,231 34,006,380 3.890 2007-11-09
1484 2007-11-12 8,758,000 -158,000 0.27 62 3,236,071,231 34,068,620 3.890 2007-11-08
1485 2007-11-09 8,916,000 -8,000 0.28 64 3,236,071,231 35,842,320 4.020 2007-11-07
1486 2007-11-08 8,924,000 -40,000 0.28 65 3,236,071,231 35,696,000 4.000 2007-11-06
1487 2007-11-07 8,964,000 502,000 0.28 67 3,236,071,231 35,766,360 3.990 2007-11-05
1488 2007-11-06 8,462,000 58,000 0.26 66 3,236,071,231 33,424,900 3.950 2007-11-02
1489 2007-11-05 8,404,000 -506,000 0.26 66 3,236,071,231 33,027,720 3.930 2007-11-01
1490 2007-11-01 8,910,000 -60,000 0.28 65 3,236,071,231 32,610,600 3.660 2007-10-30
1491 2007-10-31 8,970,000 -752,000 0.28 65 3,236,071,231 33,368,400 3.720 2007-10-29
1492 2007-10-30 9,722,000 20,000 0.30 66 3,232,871,231 35,679,740 3.670 2007-10-26
1493 2007-10-29 9,702,000 120,000 0.30 66 3,232,871,231 35,703,360 3.680 2007-10-25
1494 2007-10-26 9,582,000 56,000 0.30 65 3,232,871,231 34,399,380 3.590 2007-10-24
1495 2007-10-25 9,526,000 166,000 0.29 65 3,232,871,231 33,150,480 3.480 2007-10-23
1496 2007-10-24 9,360,000 16,000 0.29 64 3,232,871,231 33,040,800 3.530 2007-10-22
1497 2007-10-23 9,344,000 -60,000 0.29 64 3,232,871,231 34,105,600 3.650 2007-10-18
1498 2007-10-22 9,404,000 -108,000 0.29 65 3,232,871,231 35,265,000 3.750 2007-10-17
1499 2007-10-18 9,512,000 438,000 0.29 64 3,232,871,231 34,243,200 3.600 2007-10-16
1500 2007-10-17 9,074,000 12,000 0.28 67 3,232,871,231 29,944,200 3.300 2007-10-15
1501 2007-10-16 9,062,000 -466,000 0.28 66 3,232,871,231 28,998,400 3.200 2007-10-12
1502 2007-10-15 9,528,000 148,000 0.29 68 3,232,871,231 30,394,320 3.190 2007-10-11
1503 2007-10-12 9,380,000 160,000 0.29 69 3,232,871,231 28,796,600 3.070 2007-10-10
1504 2007-10-11 9,220,000 -1,280,000 0.29 70 3,232,871,231 27,936,600 3.030 2007-10-09
1505 2007-10-10 10,500,000 100,000 0.32 67 3,232,871,231 32,235,000 3.070 2007-10-08
1506 2007-10-09 10,400,000 -690,000 0.32 66 3,232,871,231 31,928,000 3.070 2007-10-05
1507 2007-10-08 11,090,000 98,000 0.34 68 3,232,871,231 32,715,500 2.950 2007-10-04
1508 2007-10-05 10,992,000 -26,000 0.34 67 3,232,871,231 34,514,880 3.140 2007-10-03
1509 2007-10-04 11,018,000 -98,000 0.34 67 3,232,871,231 34,155,800 3.100 2007-10-02
1510 2007-10-03 11,116,000 -220,000 0.34 67 3,232,871,231 34,014,960 3.060 2007-09-28
1511 2007-10-02 11,336,000 32,000 0.35 66 3,232,871,231 35,481,680 3.130 2007-09-27
1512 2007-09-28 11,304,000 240,000 0.35 65 3,218,253,035 35,155,440 3.110 2007-09-25
1513 2007-09-25 11,064,000 -64,000 0.34 62 3,218,253,035 34,298,400 3.100 2007-09-21
1514 2007-09-24 11,128,000 -228,000 0.35 62 3,218,253,035 36,944,960 3.320 2007-09-20
1515 2007-09-20 11,356,000 -1,236,000 0.35 63 3,218,253,035 39,973,120 3.520 2007-09-18
1516 2007-09-19 12,592,000 -170,000 0.39 64 3,218,253,035 40,294,400 3.200 2007-09-17
1517 2007-09-18 12,762,000 940,000 0.40 65 3,218,253,035 41,859,360 3.280 2007-09-14
1518 2007-09-17 11,822,000 130,000 0.37 64 3,218,253,035 39,485,480 3.340 2007-09-13
1519 2007-09-14 11,692,000 18,000 0.36 63 3,218,253,035 37,180,560 3.180 2007-09-12
1520 2007-09-13 11,674,000 -108,000 0.36 66 3,218,253,035 35,022,000 3.000 2007-09-11
1521 2007-09-12 11,782,000 484,000 0.37 69 3,218,253,035 36,524,200 3.100 2007-09-10
1522 2007-09-11 11,298,000 -436,000 0.35 70 3,218,253,035 35,023,800 3.100 2007-09-07
1523 2007-09-10 11,734,000 118,000 0.36 71 3,218,253,035 34,028,600 2.900 2007-09-06
1524 2007-09-07 11,616,000 -162,000 0.36 75 3,218,253,035 31,363,200 2.700 2007-09-05
1525 2007-09-06 11,778,000 -740,000 0.37 76 3,218,253,035 30,976,140 2.630 2007-09-04
1526 2007-09-05 12,518,000 736,000 0.39 78 3,218,253,035 32,922,340 2.630 2007-09-03
1527 2007-09-04 11,782,000 82,000 0.37 77 3,218,253,035 30,751,020 2.610 2007-08-31
1528 2007-09-03 11,700,000 -80,000 0.36 76 3,218,253,035 30,069,000 2.570 2007-08-30
1529 2007-08-31 11,780,000 90,000 0.37 79 3,218,253,035 29,921,200 2.540 2007-08-29
1530 2007-08-30 11,690,000 -326,000 0.36 78 3,218,253,035 30,394,000 2.600 2007-08-28
1531 2007-08-29 12,016,000 20,000 0.37 77 3,218,253,035 33,524,640 2.790 2007-08-27
1532 2007-08-28 11,996,000 -126,000 0.37 76 3,218,253,035 31,789,400 2.650 2007-08-24
1533 2007-08-27 12,122,000 -86,276 0.38 77 3,218,253,035 28,123,040 2.320 2007-08-23
1534 2007-08-24 12,208,276 316,000 0.38 78 3,218,253,035 27,468,621 2.250 2007-08-22
1535 2007-08-23 11,892,276 -520,000 0.37 77 3,218,253,035 27,471,158 2.310 2007-08-21
1536 2007-08-22 12,412,276 -240,000 0.39 77 3,218,253,035 27,927,621 2.250 2007-08-20
1537 2007-08-21 12,652,276 566,000 0.39 76 3,218,253,035 26,063,689 2.060 2007-08-17
1538 2007-08-20 12,086,276 228,000 0.38 75 3,218,253,035 26,589,807 2.200 2007-08-16
1539 2007-08-17 11,858,276 720,000 0.37 74 3,218,253,035 29,289,942 2.470 2007-08-15
1540 2007-08-16 11,138,276 40,000 0.35 73 3,218,253,035 29,182,283 2.620 2007-08-14
1541 2007-08-15 11,098,276 -80,000 0.34 73 3,218,253,035 27,634,707 2.490 2007-08-13
1542 2007-08-14 11,178,276 184,000 0.35 74 3,218,253,035 27,945,690 2.500 2007-08-10
1543 2007-08-10 10,994,276 -44,000 0.34 75 3,218,253,035 27,925,461 2.540 2007-08-08
1544 2007-08-09 11,038,276 54,000 0.34 74 3,218,253,035 27,816,456 2.520 2007-08-07
1545 2007-08-08 10,984,276 310,000 0.34 73 3,218,253,035 27,350,847 2.490 2007-08-06
1546 2007-08-07 10,674,276 74,000 0.33 73 3,218,253,035 29,567,745 2.770 2007-08-03
1547 2007-08-06 10,600,276 -68,000 0.33 72 3,218,253,035 29,574,770 2.790 2007-08-02
1548 2007-08-03 10,668,276 90,000 0.33 74 3,218,253,035 30,404,587 2.850 2007-08-01
1549 2007-08-02 10,578,276 20,000 0.33 71 3,218,253,035 30,782,783 2.910 2007-07-31
1550 2007-08-01 10,558,276 -34,000 0.33 70 3,218,253,035 30,619,000 2.900 2007-07-30
1551 2007-07-31 10,592,276 52,000 0.33 69 3,218,253,035 30,717,600 2.900 2007-07-27
1552 2007-07-30 10,540,276 30,250 0.34 69 3,132,487,790 31,515,425 2.990 2007-07-26
1553 2007-07-27 10,510,026 170,000 0.34 68 3,132,487,790 30,163,775 2.870 2007-07-25
1554 2007-07-26 10,340,026 24,000 0.33 65 3,132,487,790 29,882,675 2.890 2007-07-24
1555 2007-07-25 10,316,026 186,000 0.33 64 3,132,487,790 29,710,155 2.880 2007-07-23
1556 2007-07-24 10,130,026 186,000 0.32 63 3,132,487,790 30,390,078 3.000 2007-07-20
1557 2007-07-23 9,944,026 26,000 0.32 66 3,132,487,790 29,633,197 2.980 2007-07-19
1558 2007-07-20 9,918,026 64,000 0.32 66 3,132,487,790 30,349,160 3.060 2007-07-18
1559 2007-07-19 9,854,026 -6,000 0.31 65 3,132,487,790 30,153,320 3.060 2007-07-17
1560 2007-07-18 9,860,026 104,000 0.31 63 3,132,487,790 29,185,677 2.960 2007-07-16
1561 2007-07-17 9,756,026 -210,000 0.31 62 3,132,487,790 28,682,716 2.940 2007-07-13
1562 2007-07-16 9,966,026 154,000 0.32 61 3,132,487,790 31,691,963 3.180 2007-07-12
1563 2007-07-13 9,812,026 -182,000 0.31 61 3,132,487,790 34,636,452 3.530 2007-07-11
1564 2007-07-12 9,994,026 50,000 0.32 60 3,132,487,790 33,979,688 3.400 2007-07-10
1565 2007-07-11 9,944,026 148,000 0.32 59 3,132,487,790 34,306,890 3.450 2007-07-09
1566 2007-07-10 9,796,026 -10,000 0.31 58 3,132,487,790 34,873,853 3.560 2007-07-06
1567 2007-07-09 9,806,026 42,000 0.31 58 3,132,487,790 34,909,453 3.560 2007-07-05
1568 2007-07-06 9,764,026 -160,000 0.31 57 3,132,487,790 34,271,731 3.510 2007-07-04
1569 2007-07-05 9,924,026 92,000 0.32 58 3,132,487,790 33,741,688 3.400 2007-07-03
1570 2007-07-04 9,832,026 230,000 0.31 57 3,132,487,790 32,937,287 3.350 2007-06-29
1571 2007-07-03 9,602,026 -70,000 0.31 55 3,132,487,790 33,895,152 3.530 2007-06-28
1572 2007-06-29 9,672,026 -564,000 0.31 57 3,113,903,529 31,724,245 3.280 2007-06-27
1573 2007-06-28 10,236,026 -14,000 0.33 59 3,113,903,529 30,708,078 3.000 2007-06-26
1574 2007-06-27 10,250,026 -298,000 0.33 59 3,113,903,529 29,930,076 2.920 2007-06-25
1575 2007-06-26 10,548,026 0.34 60 3,113,903,529 28,901,591 2.740 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top