CHINA GAS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00384  1995-10-20    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-04 1,807,055,468 -1,627,211 33.1682 5,448,152,741 2026-01-31
2 2026-02-03 1,808,682,679 -2,297,091 33.1981 5,448,152,741 2026-01-31
3 2026-02-02 1,810,979,770 2,247,709 33.2403 5,448,152,741 2026-01-31
4 2026-01-30 1,808,732,061 1,524,043 33.1990 5,448,152,741 2025-12-31
5 2026-01-29 1,807,208,018 -802,253 33.1710 5,448,152,741 2025-12-31
6 2026-01-28 1,808,010,271 3,653,845 33.1857 5,448,152,741 2025-12-31
7 2026-01-27 1,804,356,426 -1,066,810 33.1187 5,448,152,741 2025-12-31
8 2026-01-26 1,805,423,236 3,911,680 33.1383 5,448,152,741 2025-12-31
9 2026-01-23 1,801,511,556 -682,376 33.0665 5,448,152,741 2025-12-31
10 2026-01-22 1,802,193,932 2,701,623 33.0790 5,448,152,741 2025-12-31
11 2026-01-21 1,799,492,309 1,486,712 33.0294 5,448,152,741 2025-12-31
12 2026-01-20 1,798,005,597 8,424,381 33.0021 5,448,152,741 2025-12-31
13 2026-01-19 1,789,581,216 536,938 32.8475 5,448,152,741 2025-12-31
14 2026-01-16 1,789,044,278 172,593 32.8376 5,448,152,741 2025-12-31
15 2026-01-15 1,788,871,685 42,527,834 32.8345 5,448,152,741 2025-12-31
16 2026-01-14 1,746,343,851 -238,564 32.0539 5,448,152,741 2025-12-31
17 2026-01-13 1,746,582,415 -1,333,477 32.0582 5,448,152,741 2025-12-31
18 2026-01-12 1,747,915,892 -5,571,904 32.0827 5,448,152,741 2025-12-31
19 2026-01-09 1,753,487,796 704,029 32.1850 5,448,152,741 2025-12-31
20 2026-01-08 1,752,783,767 -5,714,472 32.1721 5,448,152,741 2025-12-31
21 2026-01-07 1,758,498,239 -1,299,631 32.2770 5,448,152,741 2025-12-31
22 2026-01-06 1,759,797,870 -257,700 32.3008 5,448,152,741 2025-12-31
23 2026-01-05 1,760,055,570 -3,572,701 32.3055 5,448,152,741 2025-12-31
24 2026-01-02 1,763,628,271 -3,106,515 32.3711 5,448,152,741 2025-12-31
25 2025-12-31 1,766,734,786 0 32.4281 5,448,152,741 2025-12-31
26 2025-12-30 1,766,734,786 4,881,447 32.4281 5,448,152,741 2025-11-30
27 2025-12-29 1,761,853,339 -936,400 32.3385 5,448,152,741 2025-11-30
28 2025-12-24 1,762,789,739 0 32.3557 5,448,152,741 2025-11-30
29 2025-12-23 1,762,789,739 275,729 32.3557 5,448,152,741 2025-11-30
30 2025-12-22 1,762,514,010 244,638 32.3507 5,448,152,741 2025-11-30
31 2025-12-19 1,762,269,372 -210,245 32.3462 5,448,152,741 2025-11-30
32 2025-12-18 1,762,479,617 -746,558 32.3500 5,448,152,741 2025-11-30
33 2025-12-17 1,763,226,175 -2,053,903 32.3637 5,448,152,741 2025-11-30
34 2025-12-16 1,765,280,078 -2,438,248 32.4014 5,448,152,741 2025-11-30
35 2025-12-15 1,767,718,326 -2,110,759 32.4462 5,448,152,741 2025-11-30
36 2025-12-12 1,769,829,085 -554,518 32.4849 5,448,152,741 2025-11-30
37 2025-12-11 1,770,383,603 -1,641,055 32.4951 5,448,152,741 2025-11-30
38 2025-12-10 1,772,024,658 -932,726 32.5252 5,448,152,741 2025-11-30
39 2025-12-09 1,772,957,384 -223,780 32.5424 5,448,152,741 2025-11-30
40 2025-12-08 1,773,181,164 -2,254,353 32.5465 5,448,152,741 2025-11-30
41 2025-12-05 1,775,435,517 -1,548,775 32.5878 5,448,152,741 2025-11-30
42 2025-12-04 1,776,984,292 -4,428,964 32.6163 5,448,152,741 2025-11-30
43 2025-12-03 1,781,413,256 -5,771,005 32.6976 5,448,152,741 2025-11-30
44 2025-12-02 1,787,184,261 -24,321 32.8035 5,448,152,741 2025-11-30
45 2025-12-01 1,787,208,582 -19,786 32.8039 5,448,152,741 2025-11-30
46 2025-11-28 1,787,228,368 -590,561 32.8043 5,448,152,741 2025-10-31
47 2025-11-27 1,787,818,929 -1,265,796 32.8151 5,448,152,741 2025-10-31
48 2025-11-26 1,789,084,725 -2,317,376 32.8384 5,448,152,741 2025-10-31
49 2025-11-25 1,791,402,101 -568,064 32.8809 5,448,152,741 2025-10-31
50 2025-11-24 1,791,970,165 28,768 32.8913 5,448,152,741 2025-10-31
51 2025-11-21 1,791,941,397 -463,953 32.8908 5,448,152,741 2025-10-31
52 2025-11-20 1,792,405,350 663,616 32.8993 5,448,152,741 2025-10-31
53 2025-11-19 1,791,741,734 -671,180 32.8871 5,448,152,741 2025-10-31
54 2025-11-18 1,792,412,914 -1,989,682 32.8995 5,448,152,741 2025-10-31
55 2025-11-17 1,794,402,596 361,428 32.9360 5,448,152,741 2025-10-31
56 2025-11-14 1,794,041,168 -1,249,911 32.9293 5,448,152,741 2025-10-31
57 2025-11-13 1,795,291,079 -981,621 32.9523 5,448,152,741 2025-10-31
58 2025-11-12 1,796,272,700 -2,557,267 32.9703 5,448,152,741 2025-10-31
59 2025-11-11 1,798,829,967 -3,204,034 33.0172 5,448,152,741 2025-10-31
60 2025-11-10 1,802,034,001 -174,209 33.0761 5,448,152,741 2025-10-31
61 2025-11-07 1,802,208,210 -460,778 33.0793 5,448,152,741 2025-10-31
62 2025-11-06 1,802,668,988 -7,786,106 33.0877 5,448,152,741 2025-10-31
63 2025-11-05 1,810,455,094 -468,769 33.2306 5,448,152,741 2025-10-31
64 2025-11-04 1,810,923,863 -845,868 33.2392 5,448,152,741 2025-10-31
65 2025-11-03 1,811,769,731 -916,674 33.2548 5,448,152,741 2025-10-31
66 2025-10-31 1,812,686,405 -653,498 33.2716 5,448,152,741 2025-10-31
67 2025-10-30 1,813,339,903 369,271 33.2836 5,448,152,741 2025-09-30
68 2025-10-28 1,812,970,632 563,440 33.2768 5,448,152,741 2025-09-30
69 2025-10-27 1,812,407,192 1,999,453 33.2665 5,448,152,741 2025-09-30
70 2025-10-24 1,810,407,739 -2,399,546 33.2298 5,448,152,741 2025-09-30
71 2025-10-23 1,812,807,285 621,444 33.2738 5,448,152,741 2025-09-30
72 2025-10-22 1,812,185,841 -198,440 33.2624 5,448,152,741 2025-09-30
73 2025-10-21 1,812,384,281 366,710 33.2660 5,448,152,741 2025-09-30
74 2025-10-20 1,812,017,571 564,590 33.2593 5,448,152,741 2025-09-30
75 2025-10-17 1,811,452,981 -1,596,842 33.2489 5,448,152,741 2025-09-30
76 2025-10-16 1,813,049,823 -351,189 33.2782 5,448,152,741 2025-09-30
77 2025-10-15 1,813,401,012 -2,916,622 33.2847 5,448,152,741 2025-09-30
78 2025-10-14 1,816,317,634 -577,106 33.3382 5,448,152,741 2025-09-30
79 2025-10-13 1,816,894,740 -802,461 33.3488 5,448,152,741 2025-09-30
80 2025-10-10 1,817,697,201 -13,884 33.3636 5,448,152,741 2025-09-30
81 2025-10-09 1,817,711,085 -206,016 33.3638 5,448,152,741 2025-09-30
82 2025-10-08 1,817,917,101 -1,237,332 33.3676 5,448,152,741 2025-09-30
83 2025-10-06 1,819,154,433 -146,950 33.3903 5,448,152,741 2025-09-30
84 2025-10-03 1,819,301,383 -1,043,590 33.3930 5,448,152,741 2025-09-30
85 2025-10-02 1,820,344,973 52,139 33.4122 5,448,152,741 2025-09-30
86 2025-09-30 1,820,292,834 142,123 33.4112 5,448,152,741 2025-09-30
87 2025-09-29 1,820,150,711 9,066,047 33.4086 5,448,152,741 2025-08-31
88 2025-09-26 1,811,084,664 65,197 33.2422 5,448,152,741 2025-08-31
89 2025-09-25 1,811,019,467 1,029,785 33.2410 5,448,152,741 2025-08-31
90 2025-09-24 1,809,989,682 -184,366 33.2221 5,448,152,741 2025-08-31
91 2025-09-23 1,810,174,048 -1,038,252 33.2255 5,448,152,741 2025-08-31
92 2025-09-22 1,811,212,300 -2,668,951 33.2445 5,448,152,741 2025-08-31
93 2025-09-19 1,813,881,251 -367,160 33.2935 5,448,152,741 2025-08-31
94 2025-09-18 1,814,248,411 -1,764,125 33.3002 5,448,152,741 2025-08-31
95 2025-09-17 1,816,012,536 -881,579 33.3326 5,448,152,741 2025-08-31
96 2025-09-16 1,816,894,115 -1,041,382 33.3488 5,448,152,741 2025-08-31
97 2025-09-15 1,817,935,497 -1,191,325 33.3679 5,448,152,741 2025-08-31
98 2025-09-12 1,819,126,822 -1,438,476 33.3898 5,448,152,741 2025-08-31
99 2025-09-11 1,820,565,298 -69,166 33.4162 5,448,152,741 2025-08-31
100 2025-09-10 1,820,634,464 171,344 33.4175 5,448,152,741 2025-08-31
101 2025-09-09 1,820,463,120 1,659,530 33.4143 5,448,152,741 2025-08-31
102 2025-09-08 1,818,803,590 -1,323,193 33.3839 5,448,152,741 2025-08-31
103 2025-09-05 1,820,126,783 2,496,604 33.4081 5,448,152,741 2025-08-31
104 2025-09-04 1,817,630,179 945,212 33.3623 5,448,152,741 2025-08-31
105 2025-09-03 1,816,684,967 -1,158,079 33.3450 5,448,152,741 2025-08-31
106 2025-09-02 1,817,843,046 1,734,470 33.3662 5,448,152,741 2025-08-31
107 2025-09-01 1,816,108,576 2,542,644 33.3344 5,448,152,741 2025-08-31
108 2025-08-29 1,813,565,932 -5,282,271 33.2877 5,448,152,741 2025-07-31
109 2025-08-28 1,818,848,203 1,495,620 33.3847 5,448,152,741 2025-07-31
110 2025-08-27 1,817,352,583 -1,019,922 33.3572 5,448,152,741 2025-07-31
111 2025-08-26 1,818,372,505 -3,100,012 33.3759 5,448,152,741 2025-07-31
112 2025-08-25 1,821,472,517 -4,628,179 33.4328 5,448,152,741 2025-07-31
113 2025-08-22 1,826,100,696 908,993 33.5178 5,448,152,741 2025-07-31
114 2025-08-21 1,825,191,703 -2,909,548 33.5011 5,448,152,741 2025-07-31
115 2025-08-20 1,828,101,251 -1,657,039 33.5545 5,448,152,741 2025-07-31
116 2025-08-19 1,829,758,290 1,201,043 33.5849 5,448,152,741 2025-07-31
117 2025-08-18 1,828,557,247 -739,130 33.5629 5,448,152,741 2025-07-31
118 2025-08-15 1,829,296,377 453,213 33.5765 5,448,152,741 2025-07-31
119 2025-08-14 1,828,843,164 -443,111 33.5681 5,448,152,741 2025-07-31
120 2025-08-13 1,829,286,275 -230,111 33.5763 5,448,152,741 2025-07-31
121 2025-08-12 1,829,516,386 394,291 33.5805 5,448,152,741 2025-07-31
122 2025-08-11 1,829,122,095 -286,025 33.5733 5,448,152,741 2025-07-31
123 2025-08-08 1,829,408,120 -1,420,880 33.5785 5,448,152,741 2025-07-31
124 2025-08-07 1,830,829,000 -1,501,620 33.6046 5,448,152,741 2025-07-31
125 2025-08-06 1,832,330,620 -2,391,182 33.6321 5,448,152,741 2025-07-31
126 2025-08-05 1,834,721,802 272,307 33.6760 5,448,152,741 2025-07-31
127 2025-08-04 1,834,449,495 -166,741 33.6710 5,448,152,741 2025-07-31
128 2025-08-01 1,834,616,236 -1,726,939 33.6741 5,448,152,741 2025-07-31
129 2025-07-31 1,836,343,175 -5,443,622 33.7058 5,448,152,741 2025-07-31
130 2025-07-30 1,841,786,797 -5,490,708 33.8057 5,448,152,741 2025-06-30
131 2025-07-29 1,847,277,505 -2,551,580 33.9065 5,448,152,741 2025-06-30
132 2025-07-28 1,849,829,085 -2,101,157 33.9533 5,448,152,741 2025-06-30
133 2025-07-25 1,851,930,242 -942,651 33.9919 5,448,152,741 2025-06-30
134 2025-07-24 1,852,872,893 -2,384,731 34.0092 5,448,152,741 2025-06-30
135 2025-07-23 1,855,257,624 -1,759,478 34.0530 5,448,152,741 2025-06-30
136 2025-07-22 1,857,017,102 -2,715,104 34.0853 5,448,152,741 2025-06-30
137 2025-07-21 1,859,732,206 -2,188,903 34.1351 5,448,152,741 2025-06-30
138 2025-07-18 1,861,921,109 233,228 34.1753 5,448,152,741 2025-06-30
139 2025-07-17 1,861,687,881 -1,177,305 34.1710 5,448,152,741 2025-06-30
140 2025-07-16 1,862,865,186 -1,496,627 34.1926 5,448,152,741 2025-06-30
141 2025-07-15 1,864,361,813 -2,143,174 34.2201 5,448,152,741 2025-06-30
142 2025-07-14 1,866,504,987 -1,521,650 34.2594 5,448,152,741 2025-06-30
143 2025-07-11 1,868,026,637 -13,673,315 34.2873 5,448,152,741 2025-06-30
144 2025-07-10 1,881,699,952 -2,234,329 34.5383 5,448,152,741 2025-06-30
145 2025-07-09 1,883,934,281 -785,102 34.5793 5,448,152,741 2025-06-30
146 2025-07-08 1,884,719,383 -2,722,464 34.5937 5,448,152,741 2025-06-30
147 2025-07-07 1,887,441,847 -485,208 34.6437 5,448,152,741 2025-06-30
148 2025-07-04 1,887,927,055 2,135,621 34.6526 5,448,152,741 2025-06-30
149 2025-07-03 1,885,791,434 -5,615,916 34.6134 5,448,152,741 2025-06-30
150 2025-07-02 1,891,407,350 -3,546,800 34.7165 5,448,152,741 2025-06-30
151 2025-06-30 1,894,954,150 -3,479,941 34.7816 5,448,152,741 2025-06-30
152 2025-06-27 1,898,434,091 -2,615,438 34.8455 5,448,152,741 2025-05-31
153 2025-06-26 1,901,049,529 -464,471 34.8935 5,448,152,741 2025-05-31
154 2025-06-25 1,901,514,000 -2,715,827 34.9020 5,448,152,741 2025-05-31
155 2025-06-24 1,904,229,827 -1,175,785 34.9518 5,448,152,741 2025-05-31
156 2025-06-23 1,905,405,612 -3,769,434 34.9734 5,448,152,741 2025-05-31
157 2025-06-20 1,909,175,046 -1,649,956 35.0426 5,448,152,741 2025-05-31
158 2025-06-19 1,910,825,002 -1,183,145 35.0729 5,448,152,741 2025-05-31
159 2025-06-18 1,912,008,147 -620,495 35.0946 5,448,152,741 2025-05-31
160 2025-06-17 1,912,628,642 1,571,784 35.1060 5,448,152,741 2025-05-31
161 2025-06-16 1,911,056,858 2,148,006 35.0772 5,448,152,741 2025-05-31
162 2025-06-13 1,908,908,852 2,608,571 35.0377 5,448,152,741 2025-05-31
163 2025-06-12 1,906,300,281 758,130 34.9898 5,448,152,741 2025-05-31
164 2025-06-11 1,905,542,151 -778,327 34.9759 5,448,152,741 2025-05-31
165 2025-06-10 1,906,320,478 1,705,420 34.9902 5,448,152,741 2025-05-31
166 2025-06-09 1,904,615,058 2,808,985 34.9589 5,448,152,741 2025-05-31
167 2025-06-06 1,901,806,073 509,214 34.9074 5,448,152,741 2025-05-31
168 2025-06-05 1,901,296,859 4,510,940 34.8980 5,448,152,741 2025-05-31
169 2025-06-04 1,896,785,919 28,321 34.8152 5,448,152,741 2025-05-31
170 2025-06-03 1,896,757,598 718,874 34.8147 5,448,152,741 2025-05-31
171 2025-06-02 1,896,038,724 1,304,136 34.8015 5,448,152,741 2025-05-31
172 2025-05-30 1,894,734,588 107,811 34.7776 5,448,152,741 2025-04-30
173 2025-05-29 1,894,626,777 -1,993,256 34.7756 5,448,152,741 2025-04-30
174 2025-05-28 1,896,620,033 1,065,212 34.8122 5,448,152,741 2025-04-30
175 2025-05-27 1,895,554,821 217,636 34.7926 5,448,152,741 2025-04-30
176 2025-05-26 1,895,337,185 -153,206 34.7886 5,448,152,741 2025-04-30
177 2025-05-23 1,895,490,391 -2,122,776 34.7914 5,448,152,741 2025-04-30
178 2025-05-22 1,897,613,167 959,793 34.8304 5,448,152,741 2025-04-30
179 2025-05-21 1,896,653,374 -1,449,159 34.8128 5,448,152,741 2025-04-30
180 2025-05-20 1,898,102,533 -328,220 34.8394 5,448,152,741 2025-04-30
181 2025-05-19 1,898,430,753 86,634 34.8454 5,448,152,741 2025-04-30
182 2025-05-16 1,898,344,119 2,163,105 34.8438 5,448,152,741 2025-04-30
183 2025-05-15 1,896,181,014 772,476 34.8041 5,448,152,741 2025-04-30
184 2025-05-14 1,895,408,538 -152,434 34.7899 5,448,152,741 2025-04-30
185 2025-05-13 1,895,560,972 1,146,474 34.7927 5,448,152,741 2025-04-30
186 2025-05-12 1,894,414,498 -2,207,684 34.7717 5,448,152,741 2025-04-30
187 2025-05-09 1,896,622,182 -3,165,205 34.8122 5,448,152,741 2025-04-30
188 2025-05-08 1,899,787,387 -6,214,220 34.8703 5,448,152,741 2025-04-30
189 2025-05-07 1,906,001,607 -521,739 34.9844 5,448,152,741 2025-04-30
190 2025-05-06 1,906,523,346 136,901 34.9939 5,448,152,741 2025-04-30
191 2025-05-02 1,906,386,445 -3,708,628 34.9914 5,448,152,741 2025-04-30
192 2025-04-30 1,910,095,073 -3,836,363 35.0595 5,448,152,741 2025-04-30
193 2025-04-29 1,913,931,436 -8,589,622 35.1299 5,448,152,741 2025-03-31
194 2025-04-28 1,922,521,058 -1,954,391 35.2876 5,448,152,741 2025-03-31
195 2025-04-25 1,924,475,449 831,478 35.3234 5,448,152,741 2025-03-31
196 2025-04-24 1,923,643,971 -956,123 35.3082 5,448,152,741 2025-03-31
197 2025-04-23 1,924,600,094 -89,222 35.3257 5,448,152,741 2025-03-31
198 2025-04-22 1,924,689,316 -2,113,115 35.3274 5,448,152,741 2025-03-31
199 2025-04-17 1,926,802,431 377,101 35.3662 5,448,152,741 2025-03-31
200 2025-04-16 1,926,425,330 -810,546 35.3592 5,448,152,741 2025-03-31
201 2025-04-15 1,927,235,876 670,450 35.3741 5,448,152,741 2025-03-31
202 2025-04-14 1,926,565,426 390,706 35.3618 5,448,152,741 2025-03-31
203 2025-04-11 1,926,174,720 -631,840 35.3546 5,448,152,741 2025-03-31
204 2025-04-10 1,926,806,560 -167,860 35.3662 5,448,152,741 2025-03-31
205 2025-04-09 1,926,974,420 -1,643,892 35.3693 5,448,152,741 2025-03-31
206 2025-04-08 1,928,618,312 1,668,048 35.3995 5,448,152,741 2025-03-31
207 2025-04-07 1,926,950,264 2,723,483 35.3689 5,448,152,741 2025-03-31
208 2025-04-03 1,924,226,781 3,014,278 35.3189 5,448,152,741 2025-03-31
209 2025-04-02 1,921,212,503 7,992,941 35.2636 5,448,152,741 2025-03-31
210 2025-04-01 1,913,219,562 1,631,531 35.1168 5,448,152,741 2025-03-31
211 2025-03-31 1,911,588,031 1,015,207 35.0869 5,448,152,741 2025-03-31
212 2025-03-28 1,910,572,824 -1,368,777 35.0683 5,448,152,741 2025-02-28
213 2025-03-27 1,911,941,601 1,425,307 35.0934 5,448,152,741 2025-02-28
214 2025-03-26 1,910,516,294 13,623 35.0672 5,448,152,741 2025-02-28
215 2025-03-25 1,910,502,671 3,324,754 35.0670 5,448,152,741 2025-02-28
216 2025-03-24 1,907,177,917 3,573,519 35.0060 5,448,152,741 2025-02-28
217 2025-03-21 1,903,604,398 -3,405,897 34.9404 5,448,152,741 2025-02-28
218 2025-03-20 1,907,010,295 -484,463 35.0029 5,448,152,741 2025-02-28
219 2025-03-19 1,907,494,758 -786,604 35.0118 5,448,152,741 2025-02-28
220 2025-03-18 1,908,281,362 -2,664,039 35.0262 5,448,152,741 2025-02-28
221 2025-03-17 1,910,945,401 -105,114 35.0751 5,448,152,741 2025-02-28
222 2025-03-14 1,911,050,515 1,715,637 35.0770 5,448,152,741 2025-02-28
223 2025-03-13 1,909,334,878 1,594,065 35.0455 5,448,152,741 2025-02-28
224 2025-03-12 1,907,740,813 -3,288,513 35.0163 5,448,152,741 2025-02-28
225 2025-03-11 1,911,029,326 -398,333 35.0766 5,448,152,741 2025-02-28
226 2025-03-10 1,911,427,659 -988,046 35.0840 5,448,152,741 2025-02-28
227 2025-03-07 1,912,415,705 -2,395,544 35.1021 5,448,152,741 2025-02-28
228 2025-03-06 1,914,811,249 -1,410,102 35.1461 5,448,152,741 2025-02-28
229 2025-03-05 1,916,221,351 -70,838 35.1719 5,448,152,741 2025-02-28
230 2025-03-04 1,916,292,189 -2,245,524 35.1732 5,448,152,741 2025-02-28
231 2025-03-03 1,918,537,713 -418,889 35.2145 5,448,152,741 2025-02-28
232 2025-02-28 1,918,956,602 166,013 35.2222 5,448,152,741 2025-02-28
233 2025-02-27 1,918,790,589 -5,633,007 35.2191 5,448,152,741 2025-02-18
234 2025-02-26 1,924,423,596 -4,589,588 35.3225 5,448,152,741 2025-02-18
235 2025-02-25 1,929,013,184 -140,636 35.4067 5,448,152,741 2025-02-18
236 2025-02-24 1,929,153,820 -3,454,523 35.4093 5,448,152,741 2025-02-18
237 2025-02-21 1,932,608,343 -6,830,381 35.4727 5,448,152,741 2025-02-18
238 2025-02-20 1,939,438,724 3,078,550 35.5981 5,448,152,741 2025-02-18
239 2025-02-19 1,936,360,174 -5,989,273 35.5416 5,448,152,741 2025-02-18
240 2025-02-18 1,942,349,447 7,971,709 35.6515 5,448,152,741 2025-02-18
241 2025-02-17 1,934,377,738 -3,086,087 35.5752 5,437,439,199 2025-01-31
242 2025-02-14 1,937,463,825 -4,196,246 35.6319 5,437,439,199 2025-01-31
243 2025-02-13 1,941,660,071 -3,204,426 35.7091 5,437,439,199 2025-01-31
244 2025-02-12 1,944,864,497 -9,911,009 35.7680 5,437,439,199 2025-01-31
245 2025-02-11 1,954,775,506 -6,227,288 35.9503 5,437,439,199 2025-01-31
246 2025-02-10 1,961,002,794 -2,862,664 36.0648 5,437,439,199 2025-01-31
247 2025-02-07 1,963,865,458 -2,842,491 36.1175 5,437,439,199 2025-01-31
248 2025-02-06 1,966,707,949 -2,091,476 36.1697 5,437,439,199 2025-01-31
249 2025-02-05 1,968,799,425 1,589,275 36.2082 5,437,439,199 2025-01-31
250 2025-02-04 1,967,210,150 -1,161,548 36.1790 5,437,439,199 2025-01-31
251 2025-02-03 1,968,371,698 -1,229,772 36.2003 5,437,439,199 2025-01-31
252 2025-01-28 1,969,601,470 0 36.2230 5,437,439,199 2024-12-31
253 2025-01-27 1,969,601,470 -102,207 36.2230 5,437,439,199 2024-12-31
254 2025-01-24 1,969,703,677 -1,593,693 36.2248 5,437,439,199 2024-12-31
255 2025-01-23 1,971,297,370 -3,479,000 36.2542 5,437,439,199 2024-12-31
256 2025-01-22 1,974,776,370 -6,105,880 36.3181 5,437,439,199 2024-12-31
257 2025-01-21 1,980,882,250 4,483,934 36.4304 5,437,439,199 2024-12-31
258 2025-01-20 1,976,398,316 -3,038,078 36.3480 5,437,439,199 2024-12-31
259 2025-01-17 1,979,436,394 -481,333 36.4038 5,437,439,199 2024-12-31
260 2025-01-16 1,979,917,727 5,411,997 36.4127 5,437,439,199 2024-12-31
261 2025-01-15 1,974,505,730 2,114,220 36.3132 5,437,439,199 2024-12-31
262 2025-01-14 1,972,391,510 -3,943,668 36.2743 5,437,439,199 2024-12-31
263 2025-01-13 1,976,335,178 4,605,535 36.3468 5,437,439,199 2024-12-31
264 2025-01-10 1,971,729,643 3,002,560 36.2621 5,437,439,199 2024-12-31
265 2025-01-09 1,968,727,083 5,403,301 36.2069 5,437,439,199 2024-12-31
266 2025-01-08 1,963,323,782 17,853,662 36.1075 5,437,439,199 2024-12-31
267 2025-01-07 1,945,470,120 -1,696,469 35.7792 5,437,439,199 2024-12-31
268 2025-01-06 1,947,166,589 -3,674,730 35.8104 5,437,439,199 2024-12-31
269 2025-01-03 1,950,841,319 -29,566,141 35.8779 5,437,439,199 2024-12-31
270 2025-01-02 1,980,407,460 -13,403,333 36.4217 5,437,439,199 2024-12-31
271 2024-12-31 1,993,810,793 0 36.6682 5,437,439,199 2024-12-31
272 2024-12-30 1,993,810,793 -3,079,983 36.6682 5,437,439,199 2024-11-30
273 2024-12-27 1,996,890,776 4,268,303 36.7248 5,437,439,199 2024-11-30
274 2024-12-24 1,992,622,473 0 36.6463 5,437,439,199 2024-11-30
275 2024-12-23 1,992,622,473 3,025,734 36.6463 5,437,439,199 2024-11-30
276 2024-12-20 1,989,596,739 -3,345,230 36.5907 5,437,439,199 2024-11-30
277 2024-12-19 1,992,941,969 -2,357,334 36.6522 5,437,439,199 2024-11-30
278 2024-12-18 1,995,299,303 -1,263,941 36.6956 5,437,439,199 2024-11-30
279 2024-12-17 1,996,563,244 -6,033,254 36.7188 5,437,439,199 2024-11-30
280 2024-12-16 2,002,596,498 218,650 36.8298 5,437,439,199 2024-11-30
281 2024-12-13 2,002,377,848 409,591 36.8258 5,437,439,199 2024-11-30
282 2024-12-12 2,001,968,257 -130,166 36.8182 5,437,439,199 2024-11-30
283 2024-12-11 2,002,098,423 -1,912,873 36.8206 5,437,439,199 2024-11-30
284 2024-12-10 2,004,011,296 -8,749,458 36.8558 5,437,439,199 2024-11-30
285 2024-12-09 2,012,760,754 -4,319,972 37.0167 5,437,439,199 2024-11-30
286 2024-12-06 2,017,080,726 -1,820,617 37.0962 5,437,439,199 2024-11-30
287 2024-12-05 2,018,901,343 3,645,593 37.1296 5,437,439,199 2024-11-30
288 2024-12-04 2,015,255,750 -20,532,635 37.0626 5,437,439,199 2024-11-30
289 2024-12-03 2,035,788,385 -2,275,864 37.4402 5,437,439,199 2024-11-30
290 2024-12-02 2,038,064,249 1,021,713 37.4821 5,437,439,199 2024-11-30
291 2024-11-29 2,037,042,536 811,526 37.4633 5,437,439,199 2024-10-31
292 2024-11-28 2,036,231,010 4,806,039 37.4483 5,437,439,199 2024-10-31
293 2024-11-27 2,031,424,971 -3,545,789 37.3600 5,437,439,199 2024-10-31
294 2024-11-26 2,034,970,760 24,856,184 37.4252 5,437,439,199 2024-10-31
295 2024-11-25 2,010,114,576 -722,471 36.9680 5,437,439,199 2024-10-31
296 2024-11-22 2,010,837,047 3,339,108 36.9813 5,437,439,199 2024-10-31
297 2024-11-21 2,007,497,939 -1,047,993 36.9199 5,437,439,199 2024-10-31
298 2024-11-20 2,008,545,932 252,109 36.9392 5,437,439,199 2024-10-31
299 2024-11-19 2,008,293,823 -3,916,939 36.9346 5,437,439,199 2024-10-31
300 2024-11-18 2,012,210,762 -2,823,479 37.0066 5,437,439,199 2024-10-31
301 2024-11-15 2,015,034,241 -19,931,801 37.0585 5,437,439,199 2024-10-31
302 2024-11-14 2,034,966,042 -2,379,345 37.4251 5,437,439,199 2024-10-31
303 2024-11-13 2,037,345,387 -1,131,402 37.4688 5,437,439,199 2024-10-31
304 2024-11-12 2,038,476,789 -4,830,264 37.4896 5,437,439,199 2024-10-31
305 2024-11-11 2,043,307,053 261,407 37.5785 5,437,439,199 2024-10-31
306 2024-11-08 2,043,045,646 -1,168,291 37.5737 5,437,439,199 2024-10-31
307 2024-11-07 2,044,213,937 -564,100 37.5952 5,437,439,199 2024-10-31
308 2024-11-06 2,044,778,037 24,529,389 37.6055 5,437,439,199 2024-10-31
309 2024-11-05 2,020,248,648 -5,965,611 37.1544 5,437,439,199 2024-10-31
310 2024-11-04 2,026,214,259 -610,699 37.2641 5,437,439,199 2024-10-31
311 2024-11-01 2,026,824,958 841,729 37.2754 5,437,439,199 2024-10-31
312 2024-10-31 2,025,983,229 -2,739,074 37.2599 5,437,439,199 2024-10-31
313 2024-10-30 2,028,722,303 -1,777,988 37.3103 5,437,439,199 2024-10-04
314 2024-10-29 2,030,500,291 -2,133,264 37.3430 5,437,439,199 2024-10-04
315 2024-10-28 2,032,633,555 1,945,364 37.3822 5,437,439,199 2024-10-04
316 2024-10-25 2,030,688,191 -222,455 37.3464 5,437,439,199 2024-10-04
317 2024-10-24 2,030,910,646 605,788 37.3505 5,437,439,199 2024-10-04
318 2024-10-23 2,030,304,858 -4,188,894 37.3394 5,437,439,199 2024-10-04
319 2024-10-22 2,034,493,752 -5,236,043 37.4164 5,437,439,199 2024-10-04
320 2024-10-21 2,039,729,795 -4,753,340 37.5127 5,437,439,199 2024-10-04
321 2024-10-18 2,044,483,135 -2,163,276 37.6001 5,437,439,199 2024-10-04
322 2024-10-17 2,046,646,411 -2,266,231 37.6399 5,437,439,199 2024-10-04
323 2024-10-16 2,048,912,642 251,534 37.6816 5,437,439,199 2024-10-04
324 2024-10-15 2,048,661,108 1,020,969 37.6769 5,437,439,199 2024-10-04
325 2024-10-14 2,047,640,139 -1,772,346 37.6582 5,437,439,199 2024-10-04
326 2024-10-10 2,049,412,485 11,578,300 37.6908 5,437,439,199 2024-10-04
327 2024-10-09 2,037,834,185 1,656,927 37.4778 5,437,439,199 2024-10-04
328 2024-10-08 2,036,177,258 -1,971,632 37.4474 5,437,439,199 2024-10-04
329 2024-10-07 2,038,148,890 2,620,975 37.4836 5,437,439,199 2024-10-04
330 2024-10-04 2,035,527,915 5,377,291 37.4354 5,437,439,199 2024-10-04
331 2024-10-03 2,030,150,624 -1,956,827 37.3493 5,435,573,172 2024-09-30
332 2024-10-02 2,032,107,451 -1,372,313 37.3853 5,435,573,172 2024-09-30
333 2024-09-30 2,033,479,764 32,416,895 37.4106 5,435,573,172 2024-09-30
334 2024-09-27 2,001,062,869 396,136 36.8142 5,435,573,172 2024-08-31
335 2024-09-26 2,000,666,733 820,069 36.8069 5,435,573,172 2024-08-31
336 2024-09-25 1,999,846,664 -407,241 36.7918 5,435,573,172 2024-08-31
337 2024-09-24 2,000,253,905 -2,247,215 36.7993 5,435,573,172 2024-08-31
338 2024-09-23 2,002,501,120 1,780,072 36.8407 5,435,573,172 2024-08-31
339 2024-09-20 2,000,721,048 459,428 36.8079 5,435,573,172 2024-08-31
340 2024-09-19 2,000,261,620 -1,823,814 36.7995 5,435,573,172 2024-08-31
341 2024-09-17 2,002,085,434 -94,710 36.8330 5,435,573,172 2024-08-31
342 2024-09-16 2,002,180,144 412,377 36.8348 5,435,573,172 2024-08-31
343 2024-09-13 2,001,767,767 -324,967 36.8272 5,435,573,172 2024-08-31
344 2024-09-12 2,002,092,734 -691,968 36.8331 5,435,573,172 2024-08-31
345 2024-09-11 2,002,784,702 -1,418,676 36.8459 5,435,573,172 2024-08-31
346 2024-09-10 2,004,203,378 -1,864,744 36.8720 5,435,573,172 2024-08-31
347 2024-09-09 2,006,068,122 -944,278 36.9063 5,435,573,172 2024-08-31
348 2024-09-05 2,007,012,400 -987,280 36.9237 5,435,573,172 2024-08-31
349 2024-09-04 2,007,999,680 1,244,286 36.9418 5,435,573,172 2024-08-31
350 2024-09-03 2,006,755,394 3,436,981 36.9189 5,435,573,172 2024-08-31
351 2024-09-02 2,003,318,413 -529,981 36.8557 5,435,573,172 2024-08-31
352 2024-08-30 2,003,848,394 -2,415,435 36.8654 5,435,573,172 2024-07-31
353 2024-08-29 2,006,263,829 6,307,966 36.9099 5,435,573,172 2024-07-31
354 2024-08-28 1,999,955,863 151,420,708 36.7938 5,435,573,172 2024-07-31
355 2024-08-27 1,848,535,155 112,393,774 34.0081 5,435,573,172 2024-07-31
356 2024-08-26 1,736,141,381 1,099,737 31.9404 5,435,573,172 2024-07-31
357 2024-08-23 1,735,041,644 -54,855,744 31.9201 5,435,573,172 2024-07-31
358 2024-08-22 1,789,897,388 -200,419,021 32.9293 5,435,573,172 2024-07-31
359 2024-08-21 1,990,316,409 -6,157,917 36.6165 5,435,573,172 2024-07-31
360 2024-08-20 1,996,474,326 -16,093,511 36.7298 5,435,573,172 2024-07-31
361 2024-08-19 2,012,567,837 -1,502,650 37.0259 5,435,573,172 2024-07-31
362 2024-08-16 2,014,070,487 19,706,669 37.0535 5,435,573,172 2024-07-31
363 2024-08-15 1,994,363,818 522,888 36.6910 5,435,573,172 2024-07-31
364 2024-08-14 1,993,840,930 1,351,762 36.6813 5,435,573,172 2024-07-31
365 2024-08-13 1,992,489,168 -17,465,370 36.6565 5,435,573,172 2024-07-31
366 2024-08-12 2,009,954,538 -1,525,881 36.9778 5,435,573,172 2024-07-31
367 2024-08-09 2,011,480,419 -6,406,223 37.0059 5,435,573,172 2024-07-31
368 2024-08-08 2,017,886,642 -273,234 37.1237 5,435,573,172 2024-07-31
369 2024-08-07 2,018,159,876 -9,281,265 37.1287 5,435,573,172 2024-07-31
370 2024-08-06 2,027,441,141 1,203,455 37.2995 5,435,573,172 2024-07-31
371 2024-08-05 2,026,237,686 495,939 37.2774 5,435,573,172 2024-07-31
372 2024-08-02 2,025,741,747 -9,912,930 37.2682 5,435,573,172 2024-07-31
373 2024-08-01 2,035,654,677 -2,083,589 37.4506 5,435,573,172 2024-07-31
374 2024-07-31 2,037,738,266 -454,799 37.4889 5,435,573,172 2024-07-31
375 2024-07-30 2,038,193,065 -3,267,617 37.4973 5,435,573,172 2024-06-30
376 2024-07-29 2,041,460,682 448,021 37.5574 5,435,573,172 2024-06-30
377 2024-07-26 2,041,012,661 -11,090,091 37.5492 5,435,573,172 2024-06-30
378 2024-07-25 2,052,102,752 -2,824,578 37.7532 5,435,573,172 2024-06-30
379 2024-07-24 2,054,927,330 -1,238,486 37.8052 5,435,573,172 2024-06-30
380 2024-07-23 2,056,165,816 4,704,433 37.8279 5,435,573,172 2024-06-30
381 2024-07-22 2,051,461,383 -9,103,888 37.7414 5,435,573,172 2024-06-30
382 2024-07-19 2,060,565,271 -533,145 37.9089 5,435,573,172 2024-06-30
383 2024-07-18 2,061,098,416 -858,193 37.9187 5,435,573,172 2024-06-30
384 2024-07-17 2,061,956,609 3,272,931 37.9345 5,435,573,172 2024-06-30
385 2024-07-16 2,058,683,678 -5,185,336 37.8743 5,435,573,172 2024-06-30
386 2024-07-15 2,063,869,014 4,544,693 37.9697 5,435,573,172 2024-06-30
387 2024-07-12 2,059,324,321 -1,099,400 37.8861 5,435,573,172 2024-06-30
388 2024-07-11 2,060,423,721 -2,531,695 37.9063 5,435,573,172 2024-06-30
389 2024-07-10 2,062,955,416 -7,766,687 37.9529 5,435,573,172 2024-06-30
390 2024-07-09 2,070,722,103 -282,848 38.0957 5,435,573,172 2024-06-30
391 2024-07-08 2,071,004,951 523,498 38.1009 5,435,573,172 2024-06-30
392 2024-07-05 2,070,481,453 -456,831 38.0913 5,435,573,172 2024-06-30
393 2024-07-04 2,070,938,284 5,190,052 38.0997 5,435,573,172 2024-06-30
394 2024-07-03 2,065,748,232 -4,115,715 38.0042 5,435,573,172 2024-06-30
395 2024-07-02 2,069,863,947 -5,438,510 38.0800 5,435,573,172 2024-06-30
396 2024-06-28 2,075,302,457 -5,859,482 38.1800 5,435,573,172 2024-05-31
397 2024-06-27 2,081,161,939 -1,760,605 38.2878 5,435,573,172 2024-05-31
398 2024-06-26 2,082,922,544 789,564 38.3202 5,435,573,172 2024-05-31
399 2024-06-25 2,082,132,980 6,149,529 38.3057 5,435,573,172 2024-05-31
400 2024-06-24 2,075,983,451 1,211,217 38.1925 5,435,573,172 2024-05-31
401 2024-06-21 2,074,772,234 1,792,944 38.1703 5,435,573,172 2024-05-31
402 2024-06-20 2,072,979,290 -5,101,115 38.1373 5,435,573,172 2024-05-31
403 2024-06-19 2,078,080,405 -2,170,189 38.2311 5,435,573,172 2024-05-31
404 2024-06-18 2,080,250,594 -1,783,801 38.2710 5,435,573,172 2024-05-31
405 2024-06-17 2,082,034,395 -5,229,060 38.3039 5,435,573,172 2024-05-31
406 2024-06-14 2,087,263,455 841,869 38.4001 5,435,573,172 2024-05-31
407 2024-06-13 2,086,421,586 -8,063,578 38.3846 5,435,573,172 2024-05-31
408 2024-06-12 2,094,485,164 647,376 38.5329 5,435,573,172 2024-05-31
409 2024-06-11 2,093,837,788 4,489,972 38.5210 5,435,573,172 2024-05-31
410 2024-06-07 2,089,347,816 -1,429,840 38.4384 5,435,573,172 2024-05-31
411 2024-06-06 2,090,777,656 -521,452 38.4647 5,435,573,172 2024-05-31
412 2024-06-05 2,091,299,108 -4,738,845 38.4743 5,435,573,172 2024-05-31
413 2024-06-04 2,096,037,953 3,581,502 38.5615 5,435,573,172 2024-05-31
414 2024-06-03 2,092,456,451 -3,813,348 38.4956 5,435,573,172 2024-05-31
415 2024-05-31 2,096,269,799 7,155,667 38.5658 5,435,573,172 2024-05-31
416 2024-05-30 2,089,114,132 -820,902 38.4341 5,435,573,172 2024-04-30
417 2024-05-29 2,089,935,034 -836,053 38.4492 5,435,573,172 2024-04-30
418 2024-05-28 2,090,771,087 2,648,622 38.4646 5,435,573,172 2024-04-30
419 2024-05-27 2,088,122,465 -5,156,400 38.4159 5,435,573,172 2024-04-30
420 2024-05-24 2,093,278,865 -778,822 38.5107 5,435,573,172 2024-04-30
421 2024-05-23 2,094,057,687 2,957,995 38.5251 5,435,573,172 2024-04-30
422 2024-05-22 2,091,099,692 -4,817,812 38.4706 5,435,573,172 2024-04-30
423 2024-05-21 2,095,917,504 4,303,958 38.5593 5,435,573,172 2024-04-30
424 2024-05-20 2,091,613,546 4,714,668 38.4801 5,435,573,172 2024-04-30
425 2024-05-17 2,086,898,878 36,606,396 38.3934 5,435,573,172 2024-04-30
426 2024-05-16 2,050,292,482 -1,052,607 37.7199 5,435,573,172 2024-04-30
427 2024-05-14 2,051,345,089 4,599,527 37.7393 5,435,573,172 2024-04-30
428 2024-05-13 2,046,745,562 549,287 37.6546 5,435,573,172 2024-04-30
429 2024-05-10 2,046,196,275 4,044,694 37.6445 5,435,573,172 2024-04-30
430 2024-05-09 2,042,151,581 -706,785 37.5701 5,435,573,172 2024-04-30
431 2024-05-08 2,042,858,366 -782,054 37.5831 5,435,573,172 2024-04-30
432 2024-05-07 2,043,640,420 -2,500,191 37.5975 5,435,573,172 2024-04-30
433 2024-05-06 2,046,140,611 205,871 37.6435 5,435,573,172 2024-04-30
434 2024-05-03 2,045,934,740 803,517 37.6397 5,435,573,172 2024-04-30
435 2024-05-02 2,045,131,223 2,935,310 37.6249 5,435,573,172 2024-04-30
436 2024-04-30 2,042,195,913 -672,230 37.5709 5,435,573,172 2024-04-30
437 2024-04-29 2,042,868,143 141,148 37.5833 5,435,573,172 2024-03-31
438 2024-04-26 2,042,726,995 2,963,390 37.5807 5,435,573,172 2024-03-31
439 2024-04-25 2,039,763,605 -2,784,084 37.5262 5,435,573,172 2024-03-31
440 2024-04-24 2,042,547,689 -37,571,539 37.5774 5,435,573,172 2024-03-31
441 2024-04-23 2,080,119,228 1,348,097 38.2686 5,435,573,172 2024-03-31
442 2024-04-22 2,078,771,131 328,601 38.2438 5,435,573,172 2024-03-31
443 2024-04-19 2,078,442,530 5,691,946 38.2378 5,435,573,172 2024-03-31
444 2024-04-18 2,072,750,584 13,288,732 38.1331 5,435,573,172 2024-03-31
445 2024-04-17 2,059,461,852 -3,080,165 37.8886 5,435,573,172 2024-03-31
446 2024-04-16 2,062,542,017 3,904,972 37.9453 5,435,573,172 2024-03-31
447 2024-04-15 2,058,637,045 -14,030,629 37.8734 5,435,573,172 2024-03-31
448 2024-04-12 2,072,667,674 4,111,449 38.1315 5,435,573,172 2024-03-31
449 2024-04-11 2,068,556,225 6,834,439 38.0559 5,435,573,172 2024-03-31
450 2024-04-10 2,061,721,786 -2,744,562 37.9302 5,435,573,172 2024-03-31
451 2024-04-09 2,064,466,348 -450,692 37.9807 5,435,573,172 2024-03-31
452 2024-04-08 2,064,917,040 -792,505 37.9889 5,435,573,172 2024-03-31
453 2024-04-05 2,065,709,545 -6,095,047 38.0035 5,435,573,172 2024-03-31
454 2024-04-03 2,071,804,592 -1,802,206 38.1157 5,435,573,172 2024-03-31
455 2024-04-02 2,073,606,798 -3,612,269 38.1488 5,435,573,172 2024-03-31
456 2024-03-28 2,077,219,067 -84,039 38.2153 5,435,573,172 2024-02-29
457 2024-03-27 2,077,303,106 1,574,583 38.2168 5,435,573,172 2024-02-29
458 2024-03-26 2,075,728,523 460,444 38.1878 5,435,573,172 2024-02-29
459 2024-03-25 2,075,268,079 -327,654 38.1794 5,435,573,172 2024-02-29
460 2024-03-22 2,075,595,733 598,584 38.1854 5,435,573,172 2024-02-29
461 2024-03-21 2,074,997,149 1,238,662 38.1744 5,435,573,172 2024-02-29
462 2024-03-20 2,073,758,487 634,770 38.1516 5,435,573,172 2024-02-29
463 2024-03-19 2,073,123,717 -305,738 38.1399 5,435,573,172 2024-02-29
464 2024-03-18 2,073,429,455 5,498,462 38.1456 5,435,573,172 2024-02-29
465 2024-03-15 2,067,930,993 890,970 38.0444 5,435,573,172 2024-02-29
466 2024-03-14 2,067,040,023 -1,395,399 38.0280 5,435,573,172 2024-02-29
467 2024-03-13 2,068,435,422 -656,199 38.0537 5,435,573,172 2024-02-29
468 2024-03-12 2,069,091,621 369,670 38.0657 5,435,573,172 2024-02-29
469 2024-03-11 2,068,721,951 96,606 38.0589 5,435,573,172 2024-02-29
470 2024-03-08 2,068,625,345 545,549 38.0572 5,435,573,172 2024-02-29
471 2024-03-07 2,068,079,796 290,100 38.0471 5,435,573,172 2024-02-29
472 2024-03-06 2,067,789,696 756,373 38.0418 5,435,573,172 2024-02-29
473 2024-03-05 2,067,033,323 -2,602,834 38.0279 5,435,573,172 2024-02-29
474 2024-03-04 2,069,636,157 482,902 38.0758 5,435,573,172 2024-02-29
475 2024-03-01 2,069,153,255 2,904 38.0669 5,435,573,172 2024-02-29
476 2024-02-29 2,069,150,351 741,957 38.0668 5,435,573,172 2024-02-29
477 2024-02-28 2,068,408,394 430,575 38.0532 5,435,573,172 2024-01-31
478 2024-02-27 2,067,977,819 315,747 38.0453 5,435,573,172 2024-01-31
479 2024-02-26 2,067,662,072 -1,299,600 38.0394 5,435,573,172 2024-01-31
480 2024-02-23 2,068,961,672 -1,023,087 38.0634 5,435,573,172 2024-01-31
481 2024-02-22 2,069,984,759 -3,110,386 38.0822 5,435,573,172 2024-01-31
482 2024-02-21 2,073,095,145 -2,195,125 38.1394 5,435,573,172 2024-01-31
483 2024-02-20 2,075,290,270 897,499 38.1798 5,435,573,172 2024-01-31
484 2024-02-19 2,074,392,771 1,171,789 38.1633 5,435,573,172 2024-01-31
485 2024-02-16 2,073,220,982 -930,454 38.1417 5,435,573,172 2024-01-31
486 2024-02-15 2,074,151,436 -5,114,688 38.1588 5,435,573,172 2024-01-31
487 2024-02-14 2,079,266,124 -4,021,871 38.2529 5,435,573,172 2024-01-31
488 2024-02-09 2,083,287,995 0 38.3269 5,435,573,172 2024-01-31
489 2024-02-08 2,083,287,995 1,392,484 38.3269 5,435,573,172 2024-01-31
490 2024-02-07 2,081,895,511 -61,974 38.3013 5,435,573,172 2024-01-31
491 2024-02-06 2,081,957,485 -945,147 38.3024 5,435,573,172 2024-01-31
492 2024-02-05 2,082,902,632 -1,258,644 38.3198 5,435,573,172 2024-01-31
493 2024-02-02 2,084,161,276 -999,410 38.3430 5,435,573,172 2024-01-31
494 2024-02-01 2,085,160,686 -445,489 38.3614 5,435,573,172 2024-01-31
495 2024-01-31 2,085,606,175 -213,000 38.3696 5,435,573,172 2024-01-31
496 2024-01-30 2,085,819,175 -1,760,042 38.3735 5,435,573,172 2023-12-31
497 2024-01-29 2,087,579,217 -2,698,952 38.4059 5,435,573,172 2023-12-31
498 2024-01-26 2,090,278,169 795,600 38.4555 5,435,573,172 2023-12-31
499 2024-01-25 2,089,482,569 133,695 38.4409 5,435,573,172 2023-12-31
500 2024-01-24 2,089,348,874 -1,942,018 38.4384 5,435,573,172 2023-12-31
501 2024-01-23 2,091,290,892 -1,293,598 38.4742 5,435,573,172 2023-12-31
502 2024-01-22 2,092,584,490 -4,734,670 38.4980 5,435,573,172 2023-12-31
503 2024-01-19 2,097,319,160 -1,537,133 38.5851 5,435,573,172 2023-12-31
504 2024-01-18 2,098,856,293 -908,807 38.6133 5,435,573,172 2023-12-31
505 2024-01-17 2,099,765,100 2,448,752 38.6301 5,435,573,172 2023-12-31
506 2024-01-16 2,097,316,348 -671,037 38.5850 5,435,573,172 2023-12-31
507 2024-01-15 2,097,987,385 1,043,956 38.5974 5,435,573,172 2023-12-31
508 2024-01-12 2,096,943,429 -271,996 38.5781 5,435,573,172 2023-12-31
509 2024-01-11 2,097,215,425 981 38.5832 5,435,573,172 2023-12-31
510 2024-01-10 2,097,214,444 4,049,815 38.5831 5,435,573,172 2023-12-31
511 2024-01-09 2,093,164,629 3,611,020 38.5086 5,435,573,172 2023-12-31
512 2024-01-08 2,089,553,609 7,591,871 38.4422 5,435,573,172 2023-12-31
513 2024-01-05 2,081,961,738 -2,439,613 38.3025 5,435,573,172 2023-12-31
514 2024-01-04 2,084,401,351 -1,323,600 38.3474 5,435,573,172 2023-12-31
515 2024-01-03 2,085,724,951 -10,169,176 38.3718 5,435,573,172 2023-12-31
516 2024-01-02 2,095,894,127 -2,457,220 38.5588 5,435,573,172 2023-12-31
517 2023-12-29 2,098,351,347 940,876 38.6040 5,435,573,172 2023-11-30
518 2023-12-28 2,097,410,471 -3,405,934 38.5867 5,435,573,172 2023-11-30
519 2023-12-27 2,100,816,405 1,200,237 38.6494 5,435,573,172 2023-11-30
520 2023-12-22 2,099,616,168 -192,268 38.6273 5,435,573,172 2023-11-30
521 2023-12-21 2,099,808,436 -1,603,308 38.6309 5,435,573,172 2023-11-30
522 2023-12-20 2,101,411,744 -161,702 38.6604 5,435,573,172 2023-11-30
523 2023-12-19 2,101,573,446 443,486 38.6633 5,435,573,172 2023-11-30
524 2023-12-18 2,101,129,960 -556,072 38.6552 5,435,573,172 2023-11-30
525 2023-12-15 2,101,686,032 -3,036,267 38.6654 5,435,573,172 2023-11-30
526 2023-12-14 2,104,722,299 -1,570,317 38.7213 5,435,573,172 2023-11-30
527 2023-12-13 2,106,292,616 -5,430,619 38.7501 5,435,573,172 2023-11-30
528 2023-12-12 2,111,723,235 -298,906 38.8501 5,435,573,172 2023-11-30
529 2023-12-11 2,112,022,141 -9,379,096 38.8556 5,435,573,172 2023-11-30
530 2023-12-08 2,121,401,237 937,039 39.0281 5,435,573,172 2023-11-30
531 2023-12-07 2,120,464,198 -1,407,660 39.0109 5,435,573,172 2023-11-30
532 2023-12-06 2,121,871,858 -844,927 39.0368 5,435,573,172 2023-11-30
533 2023-12-05 2,122,716,785 556,720 39.0523 5,435,573,172 2023-11-30
534 2023-12-04 2,122,160,065 -540,663 39.0421 5,435,573,172 2023-11-30
535 2023-12-01 2,122,700,728 1,038,056 39.0520 5,435,573,172 2023-11-30
536 2023-11-30 2,121,662,672 -17,689,957 39.0329 5,435,573,172 2023-11-30
537 2023-11-29 2,139,352,629 -1,076,600 39.3584 5,435,573,172 2023-10-31
538 2023-11-28 2,140,429,229 -729,300 39.3782 5,435,573,172 2023-10-31
539 2023-11-27 2,141,158,529 -131,058 39.3916 5,435,573,172 2023-10-31
540 2023-11-24 2,141,289,587 -583,611 39.3940 5,435,573,172 2023-10-31
541 2023-11-23 2,141,873,198 -2,723,579 39.4047 5,435,573,172 2023-10-31
542 2023-11-22 2,144,596,777 -1,444,195 39.4548 5,435,573,172 2023-10-31
543 2023-11-21 2,146,040,972 835,932 39.4814 5,435,573,172 2023-10-31
544 2023-11-20 2,145,205,040 -1,247,754 39.4660 5,435,573,172 2023-10-31
545 2023-11-17 2,146,452,794 623,066 39.4890 5,435,573,172 2023-10-31
546 2023-11-16 2,145,829,728 -689,800 39.4775 5,435,573,172 2023-10-31
547 2023-11-15 2,146,519,528 -945,620 39.4902 5,435,573,172 2023-10-31
548 2023-11-14 2,147,465,148 -1,283,377 39.5076 5,435,573,172 2023-10-31
549 2023-11-13 2,148,748,525 7,340 39.5312 5,435,573,172 2023-10-31
550 2023-11-10 2,148,741,185 -2,258,402 39.5311 5,435,573,172 2023-10-31
551 2023-11-09 2,150,999,587 -1,974,000 39.5726 5,435,573,172 2023-10-31
552 2023-11-08 2,152,973,587 -2,405,003 39.6090 5,435,573,172 2023-10-31
553 2023-11-07 2,155,378,590 -3,482,862 39.6532 5,435,573,172 2023-10-31
554 2023-11-06 2,158,861,452 -2,184,655 39.7173 5,435,573,172 2023-10-31
555 2023-11-03 2,161,046,107 -1,321,560 39.7575 5,435,573,172 2023-10-31
556 2023-11-02 2,162,367,667 230,007 39.7818 5,435,573,172 2023-10-31
557 2023-11-01 2,162,137,660 -930,190 39.7775 5,435,573,172 2023-10-31
558 2023-10-31 2,163,067,850 -259,902 39.7947 5,435,573,172 2023-10-31
559 2023-10-30 2,163,327,752 -1,737,718 39.7994 5,435,573,172 2023-09-30
560 2023-10-27 2,165,065,470 218,683 39.8314 5,435,573,172 2023-09-30
561 2023-10-26 2,164,846,787 -4,053,403 39.8274 5,435,573,172 2023-09-30
562 2023-10-25 2,168,900,190 -6,620,750 39.9020 5,435,573,172 2023-09-30
563 2023-10-24 2,175,520,940 -263,069 40.0238 5,435,573,172 2023-09-30
564 2023-10-20 2,175,784,009 -1,866,616 40.0286 5,435,573,172 2023-09-30
565 2023-10-19 2,177,650,625 -774,565 40.0629 5,435,573,172 2023-09-30
566 2023-10-18 2,178,425,190 -2,063,840 40.0772 5,435,573,172 2023-09-30
567 2023-10-17 2,180,489,030 -233,195 40.1152 5,435,573,172 2023-09-30
568 2023-10-16 2,180,722,225 1,584,488 40.1195 5,435,573,172 2023-09-30
569 2023-10-13 2,179,137,737 579,480 40.0903 5,435,573,172 2023-09-30
570 2023-10-12 2,178,558,257 -975,622 40.0796 5,435,573,172 2023-09-30
571 2023-10-11 2,179,533,879 -70,605 40.0976 5,435,573,172 2023-09-30
572 2023-10-10 2,179,604,484 63,673 40.0989 5,435,573,172 2023-09-30
573 2023-10-09 2,179,540,811 -793,778 40.0977 5,435,573,172 2023-09-30
574 2023-10-06 2,180,334,589 -804,356 40.1123 5,435,573,172 2023-09-30
575 2023-10-05 2,181,138,945 -1,585,348 40.1271 5,435,573,172 2023-09-30
576 2023-10-04 2,182,724,293 116 40.1563 5,435,573,172 2023-09-30
577 2023-10-03 2,182,724,177 -705,399 40.1563 5,435,573,172 2023-09-30
578 2023-09-29 2,183,429,576 179,675 40.1693 5,435,573,172 2023-09-15
579 2023-09-28 2,183,249,901 6,810,074 40.1660 5,435,573,172 2023-09-15
580 2023-09-27 2,176,439,827 286,740 40.0407 5,435,573,172 2023-09-15
581 2023-09-26 2,176,153,087 -500,539 40.0354 5,435,573,172 2023-09-15
582 2023-09-25 2,176,653,626 -4,211,432 40.0446 5,435,573,172 2023-09-15
583 2023-09-22 2,180,865,058 2,337,753 40.1221 5,435,573,172 2023-09-15
584 2023-09-21 2,178,527,305 -1,843,146 40.0791 5,435,573,172 2023-09-15
585 2023-09-20 2,180,370,451 -4,284,178 40.1130 5,435,573,172 2023-09-15
586 2023-09-19 2,184,654,629 -3,099,828 40.1918 5,435,573,172 2023-09-15
587 2023-09-18 2,187,754,457 -1,216,684 40.2488 5,435,573,172 2023-09-15
588 2023-09-15 2,188,971,141 -3,391,063 40.2712 5,435,573,172 2023-09-15
589 2023-09-14 2,192,362,204 5,726,298 40.2983 5,440,335,772 2023-08-31
590 2023-09-13 2,186,635,906 -2,941,905 40.1930 5,440,335,772 2023-08-31
591 2023-09-12 2,189,577,811 3,138,179 40.2471 5,440,335,772 2023-08-31
592 2023-09-11 2,186,439,632 -4,259,444 40.1894 5,440,335,772 2023-08-31
593 2023-09-07 2,190,699,076 -4,492,473 40.2677 5,440,335,772 2023-08-31
594 2023-09-06 2,195,191,549 1,723,865 40.3503 5,440,335,772 2023-08-31
595 2023-09-05 2,193,467,684 -9,620,992 40.3186 5,440,335,772 2023-08-31
596 2023-09-04 2,203,088,676 3,479,860 40.4955 5,440,335,772 2023-08-31
597 2023-08-31 2,199,608,816 2,725,851 40.4315 5,440,335,772 2023-08-31
598 2023-08-30 2,196,882,965 18,402,031 40.3814 5,440,335,772 2023-07-31
599 2023-08-29 2,178,480,934 -5,515,966 40.0431 5,440,335,772 2023-07-31
600 2023-08-28 2,183,996,900 -3,189,441 40.1445 5,440,335,772 2023-07-31
601 2023-08-25 2,187,186,341 -2,855,555 40.2031 5,440,335,772 2023-07-31
602 2023-08-24 2,190,041,896 -11,274,673 40.2556 5,440,335,772 2023-07-31
603 2023-08-23 2,201,316,569 -33,442,947 40.4629 5,440,335,772 2023-07-31
604 2023-08-22 2,234,759,516 823,234 41.0776 5,440,335,772 2023-07-31
605 2023-08-21 2,233,936,282 -812,376 41.0625 5,440,335,772 2023-07-31
606 2023-08-18 2,234,748,658 31,503,545 41.0774 5,440,335,772 2023-07-31
607 2023-08-17 2,203,245,113 -4,956,836 40.4983 5,440,335,772 2023-07-31
608 2023-08-16 2,208,201,949 -42,131,879 40.5894 5,440,335,772 2023-07-31
609 2023-08-15 2,250,333,828 -3,834,749 41.3639 5,440,335,772 2023-07-31
610 2023-08-14 2,254,168,577 -4,768,436 41.4344 5,440,335,772 2023-07-31
611 2023-08-11 2,258,937,013 -2,068,077 41.5220 5,440,335,772 2023-07-31
612 2023-08-10 2,261,005,090 -3,951,146 41.5600 5,440,335,772 2023-07-31
613 2023-08-09 2,264,956,236 -5,366,128 41.6327 5,440,335,772 2023-07-31
614 2023-08-08 2,270,322,364 -690,777 41.7313 5,440,335,772 2023-07-31
615 2023-08-07 2,271,013,141 -816,033 41.7440 5,440,335,772 2023-07-31
616 2023-08-04 2,271,829,174 -2,355,090 41.7590 5,440,335,772 2023-07-31
617 2023-08-03 2,274,184,264 5,080,550 41.8023 5,440,335,772 2023-07-31
618 2023-08-02 2,269,103,714 -1,679,554 41.7089 5,440,335,772 2023-07-31
619 2023-08-01 2,270,783,268 -3,829,865 41.7398 5,440,335,772 2023-07-31
620 2023-07-31 2,274,613,133 -1,394,881 41.8102 5,440,335,772 2023-07-31
621 2023-07-28 2,276,008,014 -3,031,921 41.8358 5,440,335,772 2023-06-30
622 2023-07-27 2,279,039,935 -510,962 41.8915 5,440,335,772 2023-06-30
623 2023-07-26 2,279,550,897 762,647 41.9009 5,440,335,772 2023-06-30
624 2023-07-25 2,278,788,250 -1,805,291 41.8869 5,440,335,772 2023-06-30
625 2023-07-24 2,280,593,541 1,110,416 41.9201 5,440,335,772 2023-06-30
626 2023-07-21 2,279,483,125 -573,971 41.8997 5,440,335,772 2023-06-30
627 2023-07-20 2,280,057,096 -1,194,265 41.9102 5,440,335,772 2023-06-30
628 2023-07-19 2,281,251,361 1,057,550 41.9322 5,440,335,772 2023-06-30
629 2023-07-18 2,280,193,811 -3,449,335 41.9127 5,440,335,772 2023-06-30
630 2023-07-14 2,283,643,146 1,884,096 41.9761 5,440,335,772 2023-06-30
631 2023-07-13 2,281,759,050 -1,133,222 41.9415 5,440,335,772 2023-06-30
632 2023-07-12 2,282,892,272 -1,687,859 41.9623 5,440,335,772 2023-06-30
633 2023-07-11 2,284,580,131 -3,418,950 41.9934 5,440,335,772 2023-06-30
634 2023-07-10 2,287,999,081 -3,989,011 42.0562 5,440,335,772 2023-06-30
635 2023-07-07 2,291,988,092 -634,231 42.1295 5,440,335,772 2023-06-30
636 2023-07-06 2,292,622,323 665,865 42.1412 5,440,335,772 2023-06-30
637 2023-07-05 2,291,956,458 -1,975,230 42.1290 5,440,335,772 2023-06-30
638 2023-07-04 2,293,931,688 -4,643,550 42.1653 5,440,335,772 2023-06-30
639 2023-07-03 2,298,575,238 -3,993,981 42.2506 5,440,335,772 2023-06-30
640 2023-06-30 2,302,569,219 90,110 42.3240 5,440,335,772 2023-06-30
641 2023-06-29 2,302,479,109 -9,286,464 42.3224 5,440,335,772 2023-05-31
642 2023-06-28 2,311,765,573 -2,985,746 42.4931 5,440,335,772 2023-05-31
643 2023-06-27 2,314,751,319 116,367 42.5479 5,440,335,772 2023-05-31
644 2023-06-26 2,314,634,952 -1,397,278 42.5458 5,440,335,772 2023-05-31
645 2023-06-23 2,316,032,230 -1,125,957 42.5715 5,440,335,772 2023-05-31
646 2023-06-21 2,317,158,187 -466,996 42.5922 5,440,335,772 2023-05-31
647 2023-06-20 2,317,625,183 -1,409,835 42.6008 5,440,335,772 2023-05-31
648 2023-06-19 2,319,035,018 -1,233,098 42.6267 5,440,335,772 2023-05-31
649 2023-06-16 2,320,268,116 -236,473 42.6494 5,440,335,772 2023-05-31
650 2023-06-15 2,320,504,589 -266,768 42.6537 5,440,335,772 2023-05-31
651 2023-06-14 2,320,771,357 745,386 42.6586 5,440,335,772 2023-05-31
652 2023-06-13 2,320,025,971 892,720 42.6449 5,440,335,772 2023-05-31
653 2023-06-12 2,319,133,251 738,997 42.6285 5,440,335,772 2023-05-31
654 2023-06-09 2,318,394,254 1,006,251 42.6149 5,440,335,772 2023-05-31
655 2023-06-08 2,317,388,003 -1,192,668 42.5964 5,440,335,772 2023-05-31
656 2023-06-07 2,318,580,671 3,804,339 42.6183 5,440,335,772 2023-05-31
657 2023-06-06 2,314,776,332 2,448,556 42.5484 5,440,335,772 2023-05-31
658 2023-06-05 2,312,327,776 2,403,623 42.5034 5,440,335,772 2023-05-31
659 2023-06-02 2,309,924,153 -4,380,884 42.4592 5,440,335,772 2023-05-31
660 2023-06-01 2,314,305,037 -3,328,069 42.5397 5,440,335,772 2023-05-31
661 2023-05-31 2,317,633,106 -2,942,285 42.6009 5,440,335,772 2023-05-31
662 2023-05-30 2,320,575,391 -4,657,018 42.6550 5,440,335,772 2023-05-25
663 2023-05-29 2,325,232,409 -1,046,084 42.7406 5,440,335,772 2023-05-25
664 2023-05-25 2,326,278,493 -102,450 42.7598 5,440,335,772 2023-05-25
665 2023-05-24 2,326,380,943 -407,506 42.7617 5,440,335,772 2023-04-30
666 2023-05-23 2,326,788,449 1,241,112 42.7692 5,440,335,772 2023-04-30
667 2023-05-22 2,325,547,337 1,187,042 42.7464 5,440,335,772 2023-04-30
668 2023-05-19 2,324,360,295 1,768,918 42.7246 5,440,335,772 2023-04-30
669 2023-05-18 2,322,591,377 882,526 42.6921 5,440,335,772 2023-04-30
670 2023-05-17 2,321,708,851 -2,290,939 42.6758 5,440,335,772 2023-04-30
671 2023-05-16 2,323,999,790 -689,695 42.7179 5,440,335,772 2023-04-30
672 2023-05-15 2,324,689,485 -921,628 42.7306 5,440,335,772 2023-04-30
673 2023-05-12 2,325,611,113 3,167,989 42.7476 5,440,335,772 2023-04-30
674 2023-05-11 2,322,443,124 2,712,765 42.6893 5,440,335,772 2023-04-30
675 2023-05-10 2,319,730,359 298,161 42.6395 5,440,335,772 2023-04-30
676 2023-05-09 2,319,432,198 161,141 42.6340 5,440,335,772 2023-04-30
677 2023-05-08 2,319,271,057 -1,754,858 42.6310 5,440,335,772 2023-04-30
678 2023-05-05 2,321,025,915 -743,371 42.6633 5,440,335,772 2023-04-30
679 2023-05-04 2,321,769,286 -536,573 42.6769 5,440,335,772 2023-04-30
680 2023-05-03 2,322,305,859 -1,241,092 42.6868 5,440,335,772 2023-04-30
681 2023-05-02 2,323,546,951 -319,021 42.7096 5,440,335,772 2023-04-30
682 2023-04-28 2,323,865,972 -381,889 42.7155 5,440,335,772 2023-03-31
683 2023-04-27 2,324,247,861 -351,562 42.7225 5,440,335,772 2023-03-31
684 2023-04-26 2,324,599,423 1,133,878 42.7290 5,440,335,772 2023-03-31
685 2023-04-25 2,323,465,545 676,611 42.7081 5,440,335,772 2023-03-31
686 2023-04-24 2,322,788,934 3,135,923 42.6957 5,440,335,772 2023-03-31
687 2023-04-21 2,319,653,011 455,439 42.6380 5,440,335,772 2023-03-31
688 2023-04-20 2,319,197,572 -2,006,295 42.6297 5,440,335,772 2023-03-31
689 2023-04-19 2,321,203,867 3,503,495 42.6666 5,440,335,772 2023-03-31
690 2023-04-18 2,317,700,372 1,852,432 42.6022 5,440,335,772 2023-03-31
691 2023-04-17 2,315,847,940 2,504,450 42.5681 5,440,335,772 2023-03-31
692 2023-04-14 2,313,343,490 -1,334,553 42.5221 5,440,335,772 2023-03-31
693 2023-04-13 2,314,678,043 -3,455,906 42.5466 5,440,335,772 2023-03-31
694 2023-04-12 2,318,133,949 1,140,386 42.6101 5,440,335,772 2023-03-31
695 2023-04-11 2,316,993,563 -3,045,771 42.5892 5,440,335,772 2023-03-31
696 2023-04-06 2,320,039,334 412,229 42.6451 5,440,335,772 2023-03-31
697 2023-04-04 2,319,627,105 1,670,159 42.6376 5,440,335,772 2023-03-31
698 2023-04-03 2,317,956,946 -1,537,494 42.6069 5,440,335,772 2023-03-31
699 2023-03-31 2,319,494,440 -437,151 42.6351 5,440,335,772 2023-03-31
700 2023-03-30 2,319,931,591 -4,026,738 42.6432 5,440,335,772 2023-02-28
701 2023-03-29 2,323,958,329 -2,432,273 42.7172 5,440,335,772 2023-02-28
702 2023-03-28 2,326,390,602 -2,997,115 42.7619 5,440,335,772 2023-02-28
703 2023-03-27 2,329,387,717 -2,504,112 42.8170 5,440,335,772 2023-02-28
704 2023-03-24 2,331,891,829 -1,861,579 42.8630 5,440,335,772 2023-02-28
705 2023-03-23 2,333,753,408 -7,895,047 42.8972 5,440,335,772 2023-02-28
706 2023-03-22 2,341,648,455 -1,355,239 43.0424 5,440,335,772 2023-02-28
707 2023-03-21 2,343,003,694 -4,788,125 43.0673 5,440,335,772 2023-02-28
708 2023-03-20 2,347,791,819 2,091,852 43.1553 5,440,335,772 2023-02-28
709 2023-03-17 2,345,699,967 -517,255 43.1168 5,440,335,772 2023-02-28
710 2023-03-16 2,346,217,222 201,972 43.1263 5,440,335,772 2023-02-28
711 2023-03-15 2,346,015,250 1,354,887 43.1226 5,440,335,772 2023-02-28
712 2023-03-14 2,344,660,363 1,118,866 43.0977 5,440,335,772 2023-02-28
713 2023-03-13 2,343,541,497 1,257,312 43.0771 5,440,335,772 2023-02-28
714 2023-03-10 2,342,284,185 2,818,172 43.0540 5,440,335,772 2023-02-28
715 2023-03-09 2,339,466,013 11,197,578 43.0022 5,440,335,772 2023-02-28
716 2023-03-08 2,328,268,435 70,908 42.7964 5,440,335,772 2023-02-28
717 2023-03-07 2,328,197,527 1,212,169 42.7951 5,440,335,772 2023-02-28
718 2023-03-06 2,326,985,358 446,843 42.7728 5,440,335,772 2023-02-28
719 2023-03-03 2,326,538,515 4,357,258 42.7646 5,440,335,772 2023-02-28
720 2023-03-02 2,322,181,257 252,834 42.6845 5,440,335,772 2023-02-28
721 2023-03-01 2,321,928,423 -830,503 42.6799 5,440,335,772 2023-02-28
722 2023-02-28 2,322,758,926 1,424,859 42.6951 5,440,335,772 2023-02-28
723 2023-02-27 2,321,334,067 2,005,587 42.6689 5,440,335,772 2023-01-31
724 2023-02-24 2,319,328,480 1,259,573 42.6321 5,440,335,772 2023-01-31
725 2023-02-23 2,318,068,907 3,209,615 42.6089 5,440,335,772 2023-01-31
726 2023-02-22 2,314,859,292 11,210,566 42.5499 5,440,335,772 2023-01-31
727 2023-02-21 2,303,648,726 -2,095,920 42.3439 5,440,335,772 2023-01-31
728 2023-02-20 2,305,744,646 -857,350 42.3824 5,440,335,772 2023-01-31
729 2023-02-17 2,306,601,996 -869,530 42.3982 5,440,335,772 2023-01-31
730 2023-02-16 2,307,471,526 90,811 42.4141 5,440,335,772 2023-01-31
731 2023-02-15 2,307,380,715 212,367 42.4125 5,440,335,772 2023-01-31
732 2023-02-14 2,307,168,348 -1,020,431 42.4086 5,440,335,772 2023-01-31
733 2023-02-13 2,308,188,779 176,505 42.4273 5,440,335,772 2023-01-31
734 2023-02-10 2,308,012,274 -1,686,885 42.4241 5,440,335,772 2023-01-31
735 2023-02-09 2,309,699,159 -874,779 42.4551 5,440,335,772 2023-01-31
736 2023-02-08 2,310,573,938 -2,062,092 42.4712 5,440,335,772 2023-01-31
737 2023-02-07 2,312,636,030 -1,921,132 42.5091 5,440,335,772 2023-01-31
738 2023-02-06 2,314,557,162 293,212 42.5444 5,440,335,772 2023-01-31
739 2023-02-03 2,314,263,950 942,595 42.5390 5,440,335,772 2023-01-31
740 2023-02-02 2,313,321,355 564,165 42.5217 5,440,335,772 2023-01-31
741 2023-02-01 2,312,757,190 142,194 42.5113 5,440,335,772 2023-01-31
742 2023-01-31 2,312,614,996 -337,489 42.5087 5,440,335,772 2023-01-31
743 2023-01-30 2,312,952,485 -389,203 42.5149 5,440,335,772 2022-12-31
744 2023-01-27 2,313,341,688 981,656 42.5220 5,440,335,772 2022-12-31
745 2023-01-26 2,312,360,032 4,133,880 42.5040 5,440,335,772 2022-12-31
746 2023-01-20 2,308,226,152 -5,771,300 42.4280 5,440,335,772 2022-12-31
747 2023-01-19 2,313,997,452 -2,547,366 42.5341 5,440,335,772 2022-12-31
748 2023-01-18 2,316,544,818 -308,076 42.5809 5,440,335,772 2022-12-31
749 2023-01-17 2,316,852,894 1,070,193 42.5866 5,440,335,772 2022-12-31
750 2023-01-16 2,315,782,701 1,245,976 42.5669 5,440,335,772 2022-12-31
751 2023-01-13 2,314,536,725 -1,049,256 42.5440 5,440,335,772 2022-12-31
752 2023-01-12 2,315,585,981 4,126,873 42.5633 5,440,335,772 2022-12-31
753 2023-01-11 2,311,459,108 6,766,539 42.4874 5,440,335,772 2022-12-31
754 2023-01-10 2,304,692,569 17,344,669 42.3631 5,440,335,772 2022-12-31
755 2023-01-09 2,287,347,900 16,841,845 42.0442 5,440,335,772 2022-12-31
756 2023-01-06 2,270,506,055 2,683,184 41.7347 5,440,335,772 2022-12-31
757 2023-01-05 2,267,822,871 -163,603 41.6853 5,440,335,772 2022-12-31
758 2023-01-04 2,267,986,474 -20,590,983 41.6884 5,440,335,772 2022-12-31
759 2023-01-03 2,288,577,457 -18,975,701 42.0668 5,440,335,772 2022-12-31
760 2022-12-30 2,307,553,158 -962,184 42.4156 5,440,335,772 2022-11-30
761 2022-12-29 2,308,515,342 -861,307 42.4333 5,440,335,772 2022-11-30
762 2022-12-28 2,309,376,649 -7,612,922 42.4492 5,440,335,772 2022-11-30
763 2022-12-23 2,316,989,571 -5,236,185 42.5891 5,440,335,772 2022-11-30
764 2022-12-22 2,322,225,756 790,074 42.6853 5,440,335,772 2022-11-30
765 2022-12-21 2,321,435,682 -2,591,813 42.6708 5,440,335,772 2022-11-30
766 2022-12-20 2,324,027,495 -1,700,471 42.7185 5,440,335,772 2022-11-30
767 2022-12-19 2,325,727,966 -151,079 42.7497 5,440,335,772 2022-11-30
768 2022-12-16 2,325,879,045 2,198,194 42.7525 5,440,335,772 2022-11-30
769 2022-12-15 2,323,680,851 1,361,651 42.7121 5,440,335,772 2022-11-30
770 2022-12-14 2,322,319,200 1,027,560 42.6871 5,440,335,772 2022-11-30
771 2022-12-13 2,321,291,640 -12,068,089 42.6682 5,440,335,772 2022-11-30
772 2022-12-12 2,333,359,729 -13,140,117 42.8900 5,440,335,772 2022-11-30
773 2022-12-09 2,346,499,846 1,947,907 43.1315 5,440,335,772 2022-11-30
774 2022-12-08 2,344,551,939 7,365,246 43.0957 5,440,335,772 2022-11-30
775 2022-12-07 2,337,186,693 2,230,187 42.9603 5,440,335,772 2022-11-30
776 2022-12-06 2,334,956,506 -22,531,941 42.9193 5,440,335,772 2022-11-30
777 2022-12-05 2,357,488,447 17,195,762 43.3335 5,440,335,772 2022-11-30
778 2022-12-02 2,340,292,685 -2,227,191 43.0174 5,440,335,772 2022-11-30
779 2022-12-01 2,342,519,876 1,501,803 43.0584 5,440,335,772 2022-11-30
780 2022-11-30 2,341,018,073 -19,150,653 43.0308 5,440,335,772 2022-11-30
781 2022-11-29 2,360,168,726 54,343,722 43.3828 5,440,335,772 2022-10-31
782 2022-11-28 2,305,825,004 -9,022,368 42.3839 5,440,335,772 2022-10-31
783 2022-11-25 2,314,847,372 13,720,180 42.5497 5,440,335,772 2022-10-31
784 2022-11-24 2,301,127,192 -14,391,674 42.2975 5,440,335,772 2022-10-31
785 2022-11-23 2,315,518,866 13,926,786 42.5621 5,440,335,772 2022-10-31
786 2022-11-22 2,301,592,080 -16,820,133 42.3061 5,440,335,772 2022-10-31
787 2022-11-21 2,318,412,213 14,479,588 42.6152 5,440,335,772 2022-10-31
788 2022-11-18 2,303,932,625 -7,062,187 42.3491 5,440,335,772 2022-10-31
789 2022-11-17 2,310,994,812 3,257,974 42.4789 5,440,335,772 2022-10-31
790 2022-11-16 2,307,736,838 -9,353,818 42.4190 5,440,335,772 2022-10-31
791 2022-11-15 2,317,090,656 -2,917,548 42.5909 5,440,335,772 2022-10-31
792 2022-11-14 2,320,008,204 -977,124 42.6446 5,440,335,772 2022-10-31
793 2022-11-11 2,320,985,328 313,871 42.6625 5,440,335,772 2022-10-31
794 2022-11-10 2,320,671,457 1,831,474 42.6568 5,440,335,772 2022-10-31
795 2022-11-09 2,318,839,983 1,493,839 42.6231 5,440,335,772 2022-10-31
796 2022-11-08 2,317,346,144 -5,383,838 42.5956 5,440,335,772 2022-10-31
797 2022-11-07 2,322,729,982 9,898,422 42.6946 5,440,335,772 2022-10-31
798 2022-11-04 2,312,831,560 -8,394,509 42.5127 5,440,335,772 2022-10-31
799 2022-11-03 2,321,226,069 -18,309,422 42.6670 5,440,335,772 2022-10-31
800 2022-11-02 2,339,535,491 29,153,160 43.0035 5,440,335,772 2022-10-31
801 2022-11-01 2,310,382,331 -21,876,993 42.4676 5,440,335,772 2022-10-31
802 2022-10-31 2,332,259,324 19,371,569 42.8698 5,440,335,772 2022-10-31
803 2022-10-28 2,312,887,755 -6,948,315 42.5137 5,440,335,772 2022-09-30
804 2022-10-27 2,319,836,070 -17,318,457 42.6414 5,440,335,772 2022-09-30
805 2022-10-26 2,337,154,527 -6,327,853 42.9597 5,440,335,772 2022-09-30
806 2022-10-25 2,343,482,380 11,734,677 43.0761 5,440,335,772 2022-09-30
807 2022-10-24 2,331,747,703 -3,794,248 42.8604 5,440,335,772 2022-09-30
808 2022-10-21 2,335,541,951 -1,353,759 42.9301 5,440,335,772 2022-09-30
809 2022-10-20 2,336,895,710 -1,295,063 42.9550 5,440,335,772 2022-09-30
810 2022-10-19 2,338,190,773 -1,457,367 42.9788 5,440,335,772 2022-09-30
811 2022-10-18 2,339,648,140 -1,559,712 43.0056 5,440,335,772 2022-09-30
812 2022-10-17 2,341,207,852 2,454,912 43.0343 5,440,335,772 2022-09-30
813 2022-10-14 2,338,752,940 19,432,405 42.9891 5,440,335,772 2022-09-30
814 2022-10-13 2,319,320,535 -2,524,713 42.6319 5,440,335,772 2022-09-30
815 2022-10-12 2,321,845,248 3,228,500 42.6783 5,440,335,772 2022-09-30
816 2022-10-11 2,318,616,748 5,939 42.6190 5,440,335,772 2022-09-30
817 2022-10-10 2,318,610,809 -229,260 42.6189 5,440,335,772 2022-09-30
818 2022-10-07 2,318,840,069 2,229,364 42.6231 5,440,335,772 2022-09-30
819 2022-10-06 2,316,610,705 3,024,656 42.5821 5,440,335,772 2022-09-30
820 2022-10-05 2,313,586,049 2,837,430 42.5265 5,440,335,772 2022-09-30
821 2022-10-03 2,310,748,619 454,369 42.4744 5,440,335,772 2022-09-30
822 2022-09-30 2,310,294,250 -807,978 42.4660 5,440,335,772 2022-09-30
823 2022-09-29 2,311,102,228 1,341,790 42.4809 5,440,335,772 2022-08-31
824 2022-09-28 2,309,760,438 -2,635,041 42.4562 5,440,335,772 2022-08-31
825 2022-09-27 2,312,395,479 2,271,707 42.5046 5,440,335,772 2022-08-31
826 2022-09-26 2,310,123,772 -9,169,820 42.4629 5,440,335,772 2022-08-31
827 2022-09-23 2,319,293,592 -3,713,553 42.6314 5,440,335,772 2022-08-31
828 2022-09-22 2,323,007,145 -1,675,969 42.6997 5,440,335,772 2022-08-31
829 2022-09-21 2,324,683,114 6,361,042 42.7305 5,440,335,772 2022-08-31
830 2022-09-20 2,318,322,072 661,949 42.6136 5,440,335,772 2022-08-31
831 2022-09-19 2,317,660,123 5,530,540 42.6014 5,440,335,772 2022-08-31
832 2022-09-16 2,312,129,583 -2,117,157 42.4998 5,440,335,772 2022-08-31
833 2022-09-15 2,314,246,740 -1,666,374 42.5387 5,440,335,772 2022-08-31
834 2022-09-14 2,315,913,114 -1,249,940 42.5693 5,440,335,772 2022-08-31
835 2022-09-13 2,317,163,054 5,102,233 42.5923 5,440,335,772 2022-08-31
836 2022-09-09 2,312,060,821 -740,361 42.4985 5,440,335,772 2022-08-31
837 2022-09-08 2,312,801,182 -4,529,484 42.5121 5,440,335,772 2022-08-31
838 2022-09-07 2,317,330,666 -3,172,325 42.5954 5,440,335,772 2022-08-31
839 2022-09-06 2,320,502,991 -5,416,598 42.6537 5,440,335,772 2022-08-31
840 2022-09-05 2,325,919,589 -5,491,985 42.7532 5,440,335,772 2022-08-31
841 2022-09-02 2,331,411,574 -1,937,245 42.8542 5,440,335,772 2022-08-31
842 2022-09-01 2,333,348,819 -3,822,896 42.8898 5,440,335,772 2022-08-31
843 2022-08-31 2,337,171,715 -2,324,544 42.9601 5,440,335,772 2022-08-31
844 2022-08-30 2,339,496,259 -6,381,213 43.0028 5,440,335,772 2022-07-31
845 2022-08-29 2,345,877,472 6,390,967 43.1201 5,440,335,772 2022-07-31
846 2022-08-26 2,339,486,505 22,425,329 43.0026 5,440,335,772 2022-07-31
847 2022-08-25 2,317,061,176 1,643,183 42.5904 5,440,335,772 2022-07-31
848 2022-08-24 2,315,417,993 -2,528,931 42.5602 5,440,335,772 2022-07-31
849 2022-08-23 2,317,946,924 -4,748,885 42.6067 5,440,335,772 2022-07-31
850 2022-08-22 2,322,695,809 -22,696,738 42.6940 5,440,335,772 2022-07-31
851 2022-08-19 2,345,392,547 -7,145,499 43.1112 5,440,335,772 2022-07-31
852 2022-08-18 2,352,538,046 437,658 43.2425 5,440,335,772 2022-07-31
853 2022-08-17 2,352,100,388 -913,859 43.2345 5,440,335,772 2022-07-31
854 2022-08-16 2,353,014,247 -1,933,573 43.2513 5,440,335,772 2022-07-31
855 2022-08-15 2,354,947,820 -961,799 43.2868 5,440,335,772 2022-07-31
856 2022-08-12 2,355,909,619 -475,923 43.3045 5,440,335,772 2022-07-31
857 2022-08-11 2,356,385,542 -407,158 43.3132 5,440,335,772 2022-07-31
858 2022-08-10 2,356,792,700 -1,146,824 43.3207 5,440,335,772 2022-07-31
859 2022-08-09 2,357,939,524 -5,982,445 43.3418 5,440,335,772 2022-07-31
860 2022-08-08 2,363,921,969 -1,155,634 43.4518 5,440,335,772 2022-07-31
861 2022-08-05 2,365,077,603 9,605 43.4730 5,440,335,772 2022-07-31
862 2022-08-04 2,365,067,998 -483,063 43.4728 5,440,335,772 2022-07-31
863 2022-08-03 2,365,551,061 8,623,812 43.4817 5,440,335,772 2022-07-31
864 2022-08-02 2,356,927,249 -4,243,767 43.3232 5,440,335,772 2022-07-31
865 2022-08-01 2,361,171,016 -49,311 43.4012 5,440,335,772 2022-07-31
866 2022-07-29 2,361,220,327 -1,236,930 43.4021 5,440,335,772 2022-06-30
867 2022-07-28 2,362,457,257 -292,579 43.4248 5,440,335,772 2022-06-30
868 2022-07-27 2,362,749,836 358,757 43.4302 5,440,335,772 2022-06-30
869 2022-07-26 2,362,391,079 -17,432,080 43.4236 5,440,335,772 2022-06-30
870 2022-07-25 2,379,823,159 13,045,731 43.7440 5,440,335,772 2022-06-30
871 2022-07-22 2,366,777,428 -2,152,284 43.5043 5,440,335,772 2022-06-30
872 2022-07-21 2,368,929,712 -2,998,102 43.5438 5,440,335,772 2022-06-30
873 2022-07-20 2,371,927,814 3,351,700 43.5989 5,440,335,772 2022-06-30
874 2022-07-19 2,368,576,114 -5,945,709 43.5373 5,440,335,772 2022-06-30
875 2022-07-18 2,374,521,823 -14,650,202 43.6466 5,440,335,772 2022-06-30
876 2022-07-15 2,389,172,025 -2,352,948 43.9159 5,440,335,772 2022-06-30
877 2022-07-14 2,391,524,973 -1,413,522 43.9591 5,440,335,772 2022-06-30
878 2022-07-13 2,392,938,495 6,415,387 43.9851 5,440,335,772 2022-06-30
879 2022-07-12 2,386,523,108 -9,582,118 43.8672 5,440,335,772 2022-06-30
880 2022-07-11 2,396,105,226 1,913,735 44.0433 5,440,335,772 2022-06-30
881 2022-07-08 2,394,191,491 -2,746,396 44.0082 5,440,335,772 2022-06-30
882 2022-07-07 2,396,937,887 -3,073,553 44.0586 5,440,335,772 2022-06-30
883 2022-07-06 2,400,011,440 -956,826 44.1151 5,440,335,772 2022-06-30
884 2022-07-05 2,400,968,266 2,175,912 44.1327 5,440,335,772 2022-06-30
885 2022-07-04 2,398,792,354 -134,522 44.0927 5,440,335,772 2022-06-30
886 2022-06-30 2,398,926,876 3,704,501 44.0952 5,440,335,772 2022-06-30
887 2022-06-29 2,395,222,375 -4,138,360 44.0271 5,440,335,772 2022-05-31
888 2022-06-28 2,399,360,735 -7,438,226 44.1032 5,440,335,772 2022-05-31
889 2022-06-27 2,406,798,961 -636,441 44.2399 5,440,335,772 2022-05-31
890 2022-06-24 2,407,435,402 4,483,778 44.2516 5,440,335,772 2022-05-31
891 2022-06-23 2,402,951,624 -6,113,116 44.1692 5,440,335,772 2022-05-31
892 2022-06-22 2,409,064,740 -3,573,477 44.2815 5,440,335,772 2022-05-31
893 2022-06-21 2,412,638,217 -4,195,062 44.3472 5,440,335,772 2022-05-31
894 2022-06-20 2,416,833,279 -358,653 44.4243 5,440,335,772 2022-05-31
895 2022-06-17 2,417,191,932 -7,023,941 44.4309 5,440,335,772 2022-05-31
896 2022-06-16 2,424,215,873 -3,653,783 44.5600 5,440,335,772 2022-05-31
897 2022-06-15 2,427,869,656 -5,930,190 44.6272 5,440,335,772 2022-05-31
898 2022-06-14 2,433,799,846 -1,876,911 44.7362 5,440,335,772 2022-05-31
899 2022-06-13 2,435,676,757 -8,138,004 44.7707 5,440,335,772 2022-05-31
900 2022-06-10 2,443,814,761 -9,512,646 44.9203 5,440,335,772 2022-05-31
901 2022-06-09 2,453,327,407 -5,348,363 45.0951 5,440,335,772 2022-05-31
902 2022-06-08 2,458,675,770 -4,749,234 45.1935 5,440,335,772 2022-05-31
903 2022-06-07 2,463,425,004 -3,488,846 45.2808 5,440,335,772 2022-05-31
904 2022-06-06 2,466,913,850 1,861,293 45.3449 5,440,335,772 2022-05-31
905 2022-06-02 2,465,052,557 -4,210,161 45.3107 5,440,335,772 2022-05-31
906 2022-06-01 2,469,262,718 -1,842,657 45.3881 5,440,335,772 2022-05-31
907 2022-05-31 2,471,105,375 -4,456,108 45.4219 5,440,335,772 2022-05-31
908 2022-05-30 2,475,561,483 -106,727,094 45.5038 5,440,335,772 2022-04-30
909 2022-05-27 2,582,288,577 -706,021 47.4656 5,440,335,772 2022-04-30
910 2022-05-26 2,582,994,598 -5,257,470 47.4786 5,440,335,772 2022-04-30
911 2022-05-25 2,588,252,068 5,181,002 47.5752 5,440,335,772 2022-04-30
912 2022-05-24 2,583,071,066 226,683 47.4800 5,440,335,772 2022-04-30
913 2022-05-23 2,582,844,383 -6,236,372 47.4758 5,440,335,772 2022-04-30
914 2022-05-20 2,589,080,755 -1,289,565 47.5905 5,440,335,772 2022-04-30
915 2022-05-19 2,590,370,320 -4,075,309 47.6142 5,440,335,772 2022-04-30
916 2022-05-18 2,594,445,629 -1,601,635 47.6891 5,440,335,772 2022-04-30
917 2022-05-17 2,596,047,264 3,553,308 47.7185 5,440,335,772 2022-04-30
918 2022-05-16 2,592,493,956 213,903 47.6532 5,440,335,772 2022-04-30
919 2022-05-13 2,592,280,053 -175,497 47.6493 5,440,335,772 2022-04-30
920 2022-05-12 2,592,455,550 -265,991 47.6525 5,440,335,772 2022-04-30
921 2022-05-11 2,592,721,541 -3,154,353 47.6574 5,440,335,772 2022-04-30
922 2022-05-10 2,595,875,894 -1,185,135 47.7154 5,440,335,772 2022-04-30
923 2022-05-06 2,597,061,029 -1,220,324 47.7371 5,440,335,772 2022-04-30
924 2022-05-05 2,598,281,353 8,054,258 47.7596 5,440,335,772 2022-04-30
925 2022-05-04 2,590,227,095 989,282 47.6115 5,440,335,772 2022-04-30
926 2022-05-03 2,589,237,813 2,143,852 47.5933 5,440,335,772 2022-04-30
927 2022-04-29 2,587,093,961 -1,141,086 47.5539 5,440,335,772 2022-04-26
928 2022-04-28 2,588,235,047 1,095,164 47.5749 5,440,335,772 2022-04-26
929 2022-04-27 2,587,139,883 -2,969,835 47.5548 5,440,335,772 2022-04-26
930 2022-04-26 2,590,109,718 -1,016,051 47.6094 5,440,335,772 2022-04-26
931 2022-04-25 2,591,125,769 -1,452,079 46.8068 5,535,794,372 2022-03-31
932 2022-04-22 2,592,577,848 271,541 46.8330 5,535,794,372 2022-03-31
933 2022-04-21 2,592,306,307 -3,785,185 46.8281 5,535,794,372 2022-03-31
934 2022-04-20 2,596,091,492 502,406 46.8965 5,535,794,372 2022-03-31
935 2022-04-19 2,595,589,086 -1,169,346 46.8874 5,535,794,372 2022-03-31
936 2022-04-14 2,596,758,432 -829,249 46.9085 5,535,794,372 2022-03-31
937 2022-04-13 2,597,587,681 -2,986,629 46.9235 5,535,794,372 2022-03-31
938 2022-04-12 2,600,574,310 453,333 46.9774 5,535,794,372 2022-03-31
939 2022-04-11 2,600,120,977 23,602 46.9692 5,535,794,372 2022-03-31
940 2022-04-08 2,600,097,375 1,123,584 46.9688 5,535,794,372 2022-03-31
941 2022-04-07 2,598,973,791 143,663 46.9485 5,535,794,372 2022-03-31
942 2022-04-06 2,598,830,128 3,380,521 46.9459 5,535,794,372 2022-03-31
943 2022-04-04 2,595,449,607 -2,421,706 46.8849 5,535,794,372 2022-03-31
944 2022-04-01 2,597,871,313 1,714,018 46.9286 5,535,794,372 2022-03-31
945 2022-03-31 2,596,157,295 -1,450,992 46.8976 5,535,794,372 2022-03-31
946 2022-03-30 2,597,608,287 -1,479,793 46.9239 5,535,794,372 2022-03-11
947 2022-03-29 2,599,088,080 -4,673,617 46.9506 5,535,794,372 2022-03-11
948 2022-03-28 2,603,761,697 -1,876,643 47.0350 5,535,794,372 2022-03-11
949 2022-03-25 2,605,638,340 -16,443,045 47.0689 5,535,794,372 2022-03-11
950 2022-03-24 2,622,081,385 -102,641,351 47.3659 5,535,794,372 2022-03-11
951 2022-03-23 2,724,722,736 671,151 49.2201 5,535,794,372 2022-03-11
952 2022-03-22 2,724,051,585 5,125,003 49.2080 5,535,794,372 2022-03-11
953 2022-03-21 2,718,926,582 -1,013,977 49.1154 5,535,794,372 2022-03-11
954 2022-03-18 2,719,940,559 -9,379,602 49.1337 5,535,794,372 2022-03-11
955 2022-03-17 2,729,320,161 -7,381,916 49.3031 5,535,794,372 2022-03-11
956 2022-03-16 2,736,702,077 -7,589,240 49.4365 5,535,794,372 2022-03-11
957 2022-03-15 2,744,291,317 -1,659,523 49.5736 5,535,794,372 2022-03-11
958 2022-03-14 2,745,950,840 -2,518,947 49.6036 5,535,794,372 2022-03-11
959 2022-03-11 2,748,469,787 -1,800,898 49.6491 5,535,794,372 2022-03-11
960 2022-03-10 2,750,270,685 6,231,355 49.6816 5,535,794,372 2022-03-08
961 2022-03-09 2,744,039,330 -24,220,229 49.5690 5,535,794,372 2022-03-08
962 2022-03-08 2,768,259,559 -26,639,833 50.0065 5,535,794,372 2022-03-08
963 2022-03-07 2,794,899,392 278,779 50.4878 5,535,794,372 2022-03-07
964 2022-03-04 2,794,620,613 7,772,478 50.4827 5,535,794,372 2022-03-04
965 2022-03-03 2,786,848,135 -6,326,015 50.3423 5,535,794,372 2022-03-03
966 2022-03-02 2,793,174,150 4,350,108 50.4566 5,535,794,372 2022-03-02
967 2022-03-01 2,788,824,042 -5,135,947 50.3780 5,535,794,372 2022-03-01
968 2022-02-28 2,793,959,989 -9,547,896 50.4708 5,535,794,372 2022-02-28
969 2022-02-25 2,803,507,885 -42,382,325 50.6433 5,535,794,372 2022-02-22
970 2022-02-24 2,845,890,210 -24,620,983 51.4089 5,535,794,372 2022-02-22
971 2022-02-23 2,870,511,193 -3,581,259 51.8536 5,535,794,372 2022-02-22
972 2022-02-22 2,874,092,452 -4,366,065 51.9183 5,535,794,372 2022-02-22
973 2022-02-21 2,878,458,517 -2,855,745 51.9972 5,535,794,372 2022-02-21
974 2022-02-18 2,881,314,262 1,151,634 52.0488 5,535,794,372 2022-02-17
975 2022-02-17 2,880,162,628 -451,363 52.0280 5,535,794,372 2022-02-17
976 2022-02-16 2,880,613,991 -1,414,362 52.0361 5,535,794,372 2022-02-15
977 2022-02-15 2,882,028,353 476,300 52.0617 5,535,794,372 2022-02-15
978 2022-02-14 2,881,552,053 -1,010,278 52.0531 5,535,794,372 2022-02-14
979 2022-02-11 2,882,562,331 -3,098,402 52.0713 5,535,794,372 2022-02-11
980 2022-02-10 2,885,660,733 45,587 52.1273 5,535,794,372 2022-02-10
981 2022-02-09 2,885,615,146 1,794,497 52.1265 5,535,794,372 2022-02-09
982 2022-02-08 2,883,820,649 -7,691,421 52.0941 5,535,794,372 2022-02-08
983 2022-02-07 2,891,512,070 -2,869,507 52.2330 5,535,794,372 2022-02-04
984 2022-02-04 2,894,381,577 -1,019,009 52.2848 5,535,794,372 2022-02-04
985 2022-01-31 2,895,400,586 0 52.3033 5,535,794,372 2022-01-31
986 2022-01-28 2,895,400,586 1,505,728 52.3033 5,535,794,372 2022-01-27
987 2022-01-27 2,893,894,858 -2,354,342 52.2761 5,535,794,372 2022-01-27
988 2022-01-26 2,896,249,200 3,867,576 52.3186 5,535,794,372 2022-01-26
989 2022-01-25 2,892,381,624 5,172,901 52.2487 5,535,794,372 2022-01-25
990 2022-01-24 2,887,208,723 -5,622,533 52.1553 5,535,794,372 2022-01-21
991 2022-01-21 2,892,831,256 -3,036,522 52.2568 5,535,794,372 2022-01-21
992 2022-01-20 2,895,867,778 -476,208 52.3117 5,535,794,372 2022-01-20
993 2022-01-19 2,896,343,986 -1,281,516 52.3203 5,535,794,372 2022-01-19
994 2022-01-18 2,897,625,502 -418,028 52.3434 5,535,794,372 2021-12-31
995 2022-01-17 2,898,043,530 1,680,814 52.3510 5,535,794,372 2021-12-31
996 2022-01-14 2,896,362,716 4,290,749 52.3206 5,535,794,372 2021-12-31
997 2022-01-13 2,892,071,967 -777,391 52.2431 5,535,794,372 2021-12-31
998 2022-01-12 2,892,849,358 2,595,303 52.2572 5,535,794,372 2021-12-31
999 2022-01-11 2,890,254,055 2,340,619 52.2103 5,535,794,372 2021-12-31
1000 2022-01-10 2,887,913,436 1,430,588 52.1680 5,535,794,372 2021-12-31
1001 2022-01-07 2,886,482,848 1,727,186 52.1422 5,535,794,372 2021-12-31
1002 2022-01-06 2,884,755,662 -4,747,894 52.1110 5,535,794,372 2021-12-31
1003 2022-01-05 2,889,503,556 -3,511,557 52.1967 5,535,794,372 2021-12-31
1004 2022-01-04 2,893,015,113 -1,021,280 52.2602 5,535,794,372 2021-12-31
1005 2022-01-03 2,894,036,393 -1,924,461 52.2786 5,535,794,372 2021-12-31
1006 2021-12-31 2,895,960,854 0 52.3134 5,535,794,372 2021-12-31
1007 2021-12-30 2,895,960,854 577,504 52.3134 5,535,794,372 2021-12-01
1008 2021-12-29 2,895,383,350 365,281 52.3029 5,535,794,372 2021-12-01
1009 2021-12-28 2,895,018,069 -4,967,999 52.2963 5,535,794,372 2021-12-01
1010 2021-12-24 2,899,986,068 0 52.3861 5,535,794,372 2021-12-01
1011 2021-12-23 2,899,986,068 -3,003,036 52.3861 5,535,794,372 2021-12-01
1012 2021-12-22 2,902,989,104 -5,013,884 52.4403 5,535,794,372 2021-12-01
1013 2021-12-21 2,908,002,988 1,475,548 52.5309 5,535,794,372 2021-12-01
1014 2021-12-20 2,906,527,440 697,069 52.5043 5,535,794,372 2021-12-01
1015 2021-12-17 2,905,830,371 1,488,787 52.4917 5,535,794,372 2021-12-01
1016 2021-12-16 2,904,341,584 886,538 52.4648 5,535,794,372 2021-12-01
1017 2021-12-15 2,903,455,046 1,198,421 52.4488 5,535,794,372 2021-12-01
1018 2021-12-14 2,902,256,625 9,516,712 52.4271 5,535,794,372 2021-12-01
1019 2021-12-13 2,892,739,913 3,574,701 52.2552 5,535,794,372 2021-12-01
1020 2021-12-10 2,889,165,212 2,672,292 52.1906 5,535,794,372 2021-12-01
1021 2021-12-09 2,886,492,920 -1,980,670 52.1423 5,535,794,372 2021-12-01
1022 2021-12-08 2,888,473,590 1,179,870 52.1781 5,535,794,372 2021-12-01
1023 2021-12-07 2,887,293,720 3,667,685 52.1568 5,535,794,372 2021-12-01
1024 2021-12-06 2,883,626,035 -9,427,524 52.0906 5,535,794,372 2021-12-01
1025 2021-12-03 2,893,053,559 -32,311,221 52.2609 5,535,794,372 2021-12-01
1026 2021-12-02 2,925,364,780 -12,825,646 52.8445 5,535,794,372 2021-12-01
1027 2021-12-01 2,938,190,426 98,533,665 53.0762 5,535,794,372 2021-12-01
1028 2021-11-30 2,839,656,761 -3,123,920 51.2963 5,535,794,372 2021-11-30
1029 2021-11-29 2,842,780,681 -935,645 51.3527 5,535,794,372 2021-11-05
1030 2021-11-26 2,843,716,326 595,733 51.3696 5,535,794,372 2021-11-05
1031 2021-11-25 2,843,120,593 -7,871 51.3589 5,535,794,372 2021-11-05
1032 2021-11-24 2,843,128,464 -241,701 51.3590 5,535,794,372 2021-11-05
1033 2021-11-23 2,843,370,165 855,864 51.3634 5,535,794,372 2021-11-05
1034 2021-11-22 2,842,514,301 4,006,704 51.3479 5,535,794,372 2021-11-05
1035 2021-11-19 2,838,507,597 1,296,820 51.2755 5,535,794,372 2021-11-05
1036 2021-11-18 2,837,210,777 1,612,261 51.2521 5,535,794,372 2021-11-05
1037 2021-11-17 2,835,598,516 443,313 51.2230 5,535,794,372 2021-11-05
1038 2021-11-16 2,835,155,203 -2,940,764 51.2150 5,535,794,372 2021-11-05
1039 2021-11-15 2,838,095,967 1,590,573 51.2681 5,535,794,372 2021-11-05
1040 2021-11-12 2,836,505,394 -3,204,809 51.2394 5,535,794,372 2021-11-05
1041 2021-11-11 2,839,710,203 -186,995 51.2972 5,535,794,372 2021-11-05
1042 2021-11-10 2,839,897,198 3,542,257 51.3006 5,535,794,372 2021-11-05
1043 2021-11-09 2,836,354,941 -4,055,172 51.2366 5,535,794,372 2021-11-05
1044 2021-11-08 2,840,410,113 -927,755 51.3099 5,535,794,372 2021-11-05
1045 2021-11-05 2,841,337,868 1,601,006 51.3267 5,535,794,372 2021-11-05
1046 2021-11-04 2,839,736,862 -482,909 50.9346 5,575,266,172 2021-10-31
1047 2021-11-03 2,840,219,771 -1,498,622 50.9432 5,575,266,172 2021-10-31
1048 2021-11-02 2,841,718,393 4,210,914 50.9701 5,575,266,172 2021-10-31
1049 2021-11-01 2,837,507,479 2,931,641 50.8946 5,575,266,172 2021-10-31
1050 2021-10-29 2,834,575,838 -19,284,709 50.8420 5,575,266,172 2021-10-28
1051 2021-10-28 2,853,860,547 -8,232,400 51.1879 5,575,266,172 2021-10-28
1052 2021-10-27 2,862,092,947 -3,208,414 51.3355 5,575,266,172 2021-10-27
1053 2021-10-26 2,865,301,361 -36,400,695 51.3931 5,575,266,172 2021-10-26
1054 2021-10-25 2,901,702,056 24,559,738 52.0460 5,575,266,172 2021-10-22
1055 2021-10-22 2,877,142,318 -4,007,894 51.6055 5,575,266,172 2021-10-22
1056 2021-10-21 2,881,150,212 -800,576 51.6774 5,575,266,172 2021-10-21
1057 2021-10-20 2,881,950,788 487,706 51.6917 5,575,266,172 2021-10-15
1058 2021-10-19 2,881,463,082 -714,669 51.6830 5,575,266,172 2021-10-15
1059 2021-10-18 2,882,177,751 960,307 51.6958 5,575,266,172 2021-10-15
1060 2021-10-15 2,881,217,444 -1,451,363 51.6786 5,575,266,172 2021-10-15
1061 2021-10-12 2,882,668,807 642,877 51.7046 5,575,266,172 2021-10-12
1062 2021-10-11 2,882,025,930 -948,322 51.6931 5,575,266,172 2021-10-11
1063 2021-10-08 2,882,974,252 -1,325,462 51.7101 5,575,266,172 2021-10-08
1064 2021-10-07 2,884,299,714 -2,603,291 51.7338 5,575,266,172 2021-10-07
1065 2021-10-06 2,886,903,005 -4,397,350 51.7805 5,575,266,172 2021-10-06
1066 2021-10-05 2,891,300,355 2,597,936 51.8594 5,575,266,172 2021-10-05
1067 2021-10-04 2,888,702,419 -1,099,443 51.8128 5,575,266,172 2021-10-04
1068 2021-09-30 2,889,801,862 -893,863 51.8325 5,575,266,172 2021-09-30
1069 2021-09-29 2,890,695,725 -2,113,812 51.8486 5,575,266,172 2021-09-29
1070 2021-09-28 2,892,809,537 -1,575,508 51.8865 5,575,266,172 2021-09-28
1071 2021-09-27 2,894,385,045 -60,405 51.9147 5,575,266,172 2021-09-27
1072 2021-09-24 2,894,445,450 -2,193,437 51.9158 5,575,266,172 2021-09-24
1073 2021-09-23 2,896,638,887 -1,920,067 51.9552 5,575,266,172 2021-09-20
1074 2021-09-21 2,898,558,954 2,085,370 51.9896 5,575,266,172 2021-09-20
1075 2021-09-20 2,896,473,584 289,231 51.9522 5,575,266,172 2021-09-20
1076 2021-09-17 2,896,184,353 6,612,334 51.9470 5,575,266,172 2021-09-16
1077 2021-09-16 2,889,572,019 -2,431,341 51.8284 5,575,266,172 2021-09-16
1078 2021-09-15 2,892,003,360 -3,028,346 51.8720 5,575,266,172 2021-09-15
1079 2021-09-14 2,895,031,706 -1,747,607 51.9263 5,575,266,172 2021-09-13
1080 2021-09-13 2,896,779,313 992,125 51.9577 5,575,266,172 2021-09-13
1081 2021-09-10 2,895,787,188 1,586,219 51.9399 5,575,266,172 2021-09-10
1082 2021-09-09 2,894,200,969 1,824,062 51.9114 5,575,266,172 2021-09-09
1083 2021-09-08 2,892,376,907 2,307,435 51.8787 5,575,266,172 2021-09-08
1084 2021-09-07 2,890,069,472 1,509,867 51.8373 5,575,266,172 2021-09-06
1085 2021-09-06 2,888,559,605 1,854,231 51.8103 5,575,266,172 2021-09-06
1086 2021-09-03 2,886,705,374 -684,191 51.7770 5,575,266,172 2021-09-03
1087 2021-09-02 2,887,389,565 -1,379,815 51.7893 5,575,266,172 2021-09-02
1088 2021-09-01 2,888,769,380 1,211,077 51.8140 5,575,266,172 2021-09-01
1089 2021-08-31 2,887,558,303 1,975,605 51.7923 5,575,266,172 2021-08-31
1090 2021-08-30 2,885,582,698 -1,858,976 51.7569 5,575,266,172 2021-08-30
1091 2021-08-27 2,887,441,674 -1,369,024 51.7902 5,575,266,172 2021-08-26
1092 2021-08-26 2,888,810,698 2,143,773 51.8148 5,575,266,172 2021-08-26
1093 2021-08-25 2,886,666,925 -794,573 51.7763 5,575,266,172 2021-08-25
1094 2021-08-24 2,887,461,498 -124,384 51.7906 5,575,266,172 2021-08-24
1095 2021-08-23 2,887,585,882 -1,117,566 51.7928 5,575,266,172 2021-08-20
1096 2021-08-20 2,888,703,448 -256,513 51.8128 5,575,266,172 2021-08-20
1097 2021-08-19 2,888,959,961 -667,529 51.7429 5,583,296,972 2021-08-18
1098 2021-08-18 2,889,627,490 -488,001 51.7549 5,583,296,972 2021-08-18
1099 2021-08-17 2,890,115,491 4,888,047 51.7636 5,583,296,972 2021-08-11
1100 2021-08-16 2,885,227,444 -570,529 51.6761 5,583,296,972 2021-08-11
1101 2021-08-13 2,885,797,973 -1,151,329 51.6863 5,583,296,972 2021-08-11
1102 2021-08-12 2,886,949,302 520,128 51.7069 5,583,296,972 2021-08-11
1103 2021-08-11 2,886,429,174 -1,066,822 51.6976 5,583,296,972 2021-08-11
1104 2021-08-10 2,887,495,996 -2,896,962 51.7167 5,583,296,972 2021-08-06
1105 2021-08-09 2,890,392,958 -3,691,327 51.7686 5,583,296,972 2021-08-06
1106 2021-08-06 2,894,084,285 579,866 51.8347 5,583,296,972 2021-08-06
1107 2021-08-05 2,893,504,419 1,645,697 51.8243 5,583,296,972 2021-08-05
1108 2021-08-04 2,891,858,722 -3,664,191 51.7948 5,583,296,972 2021-08-04
1109 2021-08-03 2,895,522,913 1,076,289 51.8604 5,583,296,972 2021-07-31
1110 2021-08-02 2,894,446,624 -377,357 51.8412 5,583,296,972 2021-07-31
1111 2021-07-30 2,894,823,981 2,058,929 51.8479 5,583,296,972 2021-07-29
1112 2021-07-29 2,892,765,052 601,710 51.8111 5,583,296,972 2021-07-29
1113 2021-07-28 2,892,163,342 -1,253,092 51.8003 5,583,296,972 2021-07-27
1114 2021-07-27 2,893,416,434 611,697 51.8227 5,583,296,972 2021-07-27
1115 2021-07-26 2,892,804,737 2,016,292 51.8118 5,583,296,972 2021-07-26
1116 2021-07-23 2,890,788,445 -736,104 51.7757 5,583,296,972 2021-07-23
1117 2021-07-22 2,891,524,549 -227,804 51.7888 5,583,296,972 2021-07-21
1118 2021-07-21 2,891,752,353 4,443,696 51.7929 5,583,296,972 2021-07-21
1119 2021-07-20 2,887,308,657 -1,113,670 51.7133 5,583,296,972 2021-07-20
1120 2021-07-19 2,888,422,327 -3,064,929 51.7333 5,583,296,972 2021-07-19
1121 2021-07-16 2,891,487,256 -3,551,482 51.7882 5,583,296,972 2021-06-30
1122 2021-07-15 2,895,038,738 -442,341 51.8518 5,583,296,972 2021-06-30
1123 2021-07-14 2,895,481,079 -1,580,037 51.8597 5,583,296,972 2021-06-30
1124 2021-07-13 2,897,061,116 -227,139 51.8880 5,583,296,972 2021-06-30
1125 2021-07-12 2,897,288,255 -153,821 51.8921 5,583,296,972 2021-06-30
1126 2021-07-09 2,897,442,076 -450,229 51.8948 5,583,296,972 2021-06-30
1127 2021-07-08 2,897,892,305 -395,463 51.9029 5,583,296,972 2021-06-30
1128 2021-07-07 2,898,287,768 573,466 51.9100 5,583,296,972 2021-06-30
1129 2021-07-06 2,897,714,302 -5,054,768 51.8997 5,583,296,972 2021-06-30
1130 2021-07-05 2,902,769,070 -4,457,352 51.9902 5,583,296,972 2021-06-30
1131 2021-07-02 2,907,226,422 -4,229,326 52.0701 5,583,296,972 2021-06-30
1132 2021-06-30 2,911,455,748 -637,492 52.1458 5,583,296,972 2021-06-30
1133 2021-06-29 2,912,093,240 39,307,760 52.1572 5,583,296,972 2021-06-21
1134 2021-06-28 2,872,785,480 -3,291,857 51.4532 5,583,296,972 2021-06-21
1135 2021-06-25 2,876,077,337 974,807 51.5122 5,583,296,972 2021-06-21
1136 2021-06-24 2,875,102,530 3,065,254 51.4947 5,583,296,972 2021-06-21
1137 2021-06-23 2,872,037,276 -1,885,185 51.4398 5,583,296,972 2021-06-21
1138 2021-06-22 2,873,922,461 -3,769,314 51.4736 5,583,296,972 2021-06-21
1139 2021-06-21 2,877,691,775 -3,325,325 51.5411 5,583,296,972 2021-06-21
1140 2021-06-18 2,881,017,100 -13,651,609 51.4066 5,604,368,972 2021-05-31
1141 2021-06-17 2,894,668,709 -10,797,049 51.6502 5,604,368,972 2021-05-31
1142 2021-06-16 2,905,465,758 702,020 51.8429 5,604,368,972 2021-05-31
1143 2021-06-15 2,904,763,738 -2,653,466 51.8303 5,604,368,972 2021-05-31
1144 2021-06-11 2,907,417,204 -3,449,475 51.8777 5,604,368,972 2021-05-31
1145 2021-06-10 2,910,866,679 34,704 51.9392 5,604,368,972 2021-05-31
1146 2021-06-09 2,910,831,975 -3,615,593 51.9386 5,604,368,972 2021-05-31
1147 2021-06-08 2,914,447,568 3,119,905 52.0031 5,604,368,972 2021-05-31
1148 2021-06-07 2,911,327,663 -1,153,376 51.9475 5,604,368,972 2021-05-31
1149 2021-06-04 2,912,481,039 725,383 51.9680 5,604,368,972 2021-05-31
1150 2021-06-03 2,911,755,656 2,215,999 51.9551 5,604,368,972 2021-05-31
1151 2021-06-02 2,909,539,657 -1,533,819 51.9156 5,604,368,972 2021-05-31
1152 2021-06-01 2,911,073,476 3,584,719 51.9429 5,604,368,972 2021-05-31
1153 2021-05-31 2,907,488,757 227,549 51.8790 5,604,368,972 2021-05-31
1154 2021-05-28 2,907,261,208 -107,125 51.8749 5,604,368,972 2021-04-30
1155 2021-05-27 2,907,368,333 -2,316,958 51.8768 5,604,368,972 2021-04-30
1156 2021-05-26 2,909,685,291 -1,706,290 51.9182 5,604,368,972 2021-04-30
1157 2021-05-25 2,911,391,581 -1,879,234 51.9486 5,604,368,972 2021-04-30
1158 2021-05-24 2,913,270,815 -1,791,071 51.9821 5,604,368,972 2021-04-30
1159 2021-05-21 2,915,061,886 -4,289,937 52.0141 5,604,368,972 2021-04-30
1160 2021-05-20 2,919,351,823 516,019 52.0906 5,604,368,972 2021-04-30
1161 2021-05-18 2,918,835,804 -1,049,187 52.0814 5,604,368,972 2021-04-30
1162 2021-05-17 2,919,884,991 -221,382 52.1002 5,604,368,972 2021-04-30
1163 2021-05-14 2,920,106,373 110,312 52.1041 5,604,368,972 2021-04-30
1164 2021-05-13 2,919,996,061 1,232,019 52.1021 5,604,368,972 2021-04-30
1165 2021-05-12 2,918,764,042 -1,301,656 52.0802 5,604,368,972 2021-04-30
1166 2021-05-11 2,920,065,698 11,161 52.1034 5,604,368,972 2021-04-30
1167 2021-05-10 2,920,054,537 1,034,390 52.1032 5,604,368,972 2021-04-30
1168 2021-05-07 2,919,020,147 -3,538,885 52.0847 5,604,368,972 2021-04-30
1169 2021-05-06 2,922,559,032 1,491,897 52.1479 5,604,368,972 2021-04-30
1170 2021-05-05 2,921,067,135 -531,207 52.1212 5,604,368,972 2021-04-30
1171 2021-05-04 2,921,598,342 -2,311,336 52.1307 5,604,368,972 2021-04-30
1172 2021-05-03 2,923,909,678 1,564,523 52.1720 5,604,368,972 2021-04-30
1173 2021-04-30 2,922,345,155 4,592,157 52.1441 5,604,368,972 2021-04-30
1174 2021-04-29 2,917,752,998 -829,775 55.9775 5,212,368,972 2021-03-31
1175 2021-04-28 2,918,582,773 11,618,141 55.9934 5,212,368,972 2021-03-31
1176 2021-04-27 2,906,964,632 11,372,127 55.7705 5,212,368,972 2021-03-31
1177 2021-04-26 2,895,592,505 272,803,720 55.5523 5,212,368,972 2021-03-31
1178 2021-04-23 2,622,788,785 -3,651,776 50.3186 5,212,368,972 2021-03-31
1179 2021-04-22 2,626,440,561 -715,389 50.3886 5,212,368,972 2021-03-31
1180 2021-04-21 2,627,155,950 -6,128,535 50.4023 5,212,368,972 2021-03-31
1181 2021-04-20 2,633,284,485 -11,098,412 50.5199 5,212,368,972 2021-03-31
1182 2021-04-19 2,644,382,897 -3,030,044 50.7328 5,212,368,972 2021-03-31
1183 2021-04-16 2,647,412,941 -105,359,799 50.7910 5,212,368,972 2021-03-31
1184 2021-04-15 2,752,772,740 -5,222,217 52.8123 5,212,368,972 2021-03-31
1185 2021-04-14 2,757,994,957 -271,108 52.9125 5,212,368,972 2021-03-31
1186 2021-04-13 2,758,266,065 -295,812 52.9177 5,212,368,972 2021-03-31
1187 2021-04-12 2,758,561,877 -104,005 52.9234 5,212,368,972 2021-03-31
1188 2021-04-09 2,758,665,882 -734,193 52.9254 5,212,368,972 2021-03-31
1189 2021-04-08 2,759,400,075 -334,396 52.9395 5,212,368,972 2021-03-31
1190 2021-04-07 2,759,734,471 546,550 52.9459 5,212,368,972 2021-03-31
1191 2021-04-01 2,759,187,921 3,010,600 52.9354 5,212,368,972 2021-03-31
1192 2021-03-31 2,756,177,321 -1,177,059 52.8776 5,212,368,972 2021-03-31
1193 2021-03-30 2,757,354,380 -106,744 52.9002 5,212,368,972 2021-02-28
1194 2021-03-29 2,757,461,124 1,267,811 52.9023 5,212,368,972 2021-02-28
1195 2021-03-26 2,756,193,313 1,460,298 52.8779 5,212,368,972 2021-02-28
1196 2021-03-25 2,754,733,015 -1,748,754 52.8499 5,212,368,972 2021-02-28
1197 2021-03-24 2,756,481,769 226,091 52.8835 5,212,368,972 2021-02-28
1198 2021-03-23 2,756,255,678 522,866 52.8791 5,212,368,972 2021-02-28
1199 2021-03-22 2,755,732,812 -689,537 52.8691 5,212,368,972 2021-02-28
1200 2021-03-19 2,756,422,349 336,740 52.8823 5,212,368,972 2021-02-28
1201 2021-03-18 2,756,085,609 222,685 52.8759 5,212,368,972 2021-02-28
1202 2021-03-17 2,755,862,924 1,155,042 52.8716 5,212,368,972 2021-02-28
1203 2021-03-16 2,754,707,882 -1,127,677 52.8494 5,212,368,972 2021-02-28
1204 2021-03-15 2,755,835,559 -530,235 52.8711 5,212,368,972 2021-02-28
1205 2021-03-12 2,756,365,794 217,595 52.8812 5,212,368,972 2021-02-28
1206 2021-03-11 2,756,148,199 1,151,471 52.8771 5,212,368,972 2021-02-28
1207 2021-03-10 2,754,996,728 -609,489 52.8550 5,212,368,972 2021-02-28
1208 2021-03-09 2,755,606,217 956,030 52.8667 5,212,368,972 2021-02-28
1209 2021-03-08 2,754,650,187 337,842 52.8483 5,212,368,972 2021-02-28
1210 2021-03-05 2,754,312,345 -309,673 52.8419 5,212,368,972 2021-02-28
1211 2021-03-04 2,754,622,018 -1,677,831 52.8478 5,212,368,972 2021-02-28
1212 2021-03-03 2,756,299,849 -2,115,412 52.8800 5,212,368,972 2021-02-28
1213 2021-03-02 2,758,415,261 1,903,965 52.9206 5,212,368,972 2021-02-28
1214 2021-03-01 2,756,511,296 -426,261 52.8840 5,212,368,972 2021-02-28
1215 2021-02-26 2,756,937,557 -6,226,799 52.8922 5,212,368,972 2021-01-31
1216 2021-02-25 2,763,164,356 -342,507 53.0117 5,212,368,972 2021-01-31
1217 2021-02-24 2,763,506,863 -264,044 53.0183 5,212,368,972 2021-01-31
1218 2021-02-23 2,763,770,907 834,417 53.0233 5,212,368,972 2021-01-31
1219 2021-02-22 2,762,936,490 3,331,181 53.0073 5,212,368,972 2021-01-31
1220 2021-02-19 2,759,605,309 -1,312,219 52.9434 5,212,368,972 2021-01-31
1221 2021-02-18 2,760,917,528 4,941,543 52.9686 5,212,368,972 2021-01-31
1222 2021-02-17 2,755,975,985 -2,824,076 52.8738 5,212,368,972 2021-01-31
1223 2021-02-16 2,758,800,061 -1,505,623 52.9280 5,212,368,972 2021-01-31
1224 2021-02-11 2,760,305,684 0 52.9568 5,212,368,972 2021-01-31
1225 2021-02-10 2,760,305,684 -2,002,435 52.9568 5,212,368,972 2021-01-31
1226 2021-02-09 2,762,308,119 -178,751 52.9953 5,212,368,972 2021-01-31
1227 2021-02-08 2,762,486,870 703,846 52.9987 5,212,368,972 2021-01-31
1228 2021-02-05 2,761,783,024 -1,542,900 52.9852 5,212,368,972 2021-01-31
1229 2021-02-04 2,763,325,924 -1,030,201 53.0148 5,212,368,972 2021-01-31
1230 2021-02-03 2,764,356,125 -647,818 53.0345 5,212,368,972 2021-01-31
1231 2021-02-02 2,765,003,943 -970,440 53.0470 5,212,368,972 2021-01-31
1232 2021-02-01 2,765,974,383 448,836 53.0656 5,212,368,972 2021-01-31
1233 2021-01-29 2,765,525,547 4,633,030 53.0570 5,212,368,972 2020-12-31
1234 2021-01-28 2,760,892,517 2,005,315 52.9681 5,212,368,972 2020-12-31
1235 2021-01-27 2,758,887,202 -2,384,170 52.9296 5,212,368,972 2020-12-31
1236 2021-01-26 2,761,271,372 1,247,880 52.9754 5,212,368,972 2020-12-31
1237 2021-01-25 2,760,023,492 1,665,491 52.9514 5,212,368,972 2020-12-31
1238 2021-01-22 2,758,358,001 319,930 52.9195 5,212,368,972 2020-12-31
1239 2021-01-21 2,758,038,071 -1,287,864 52.9133 5,212,368,972 2020-12-31
1240 2021-01-20 2,759,325,935 -1,223,732 52.9380 5,212,368,972 2020-12-31
1241 2021-01-19 2,760,549,667 -1,037,047 52.9615 5,212,368,972 2020-12-31
1242 2021-01-18 2,761,586,714 2,856,294 52.9814 5,212,368,972 2020-12-31
1243 2021-01-15 2,758,730,420 734,321 52.9266 5,212,368,972 2020-12-31
1244 2021-01-14 2,757,996,099 717,448 52.9125 5,212,368,972 2020-12-31
1245 2021-01-13 2,757,278,651 4,459,106 52.8988 5,212,368,972 2020-12-31
1246 2021-01-12 2,752,819,545 -959,050 52.8132 5,212,368,972 2020-12-31
1247 2021-01-11 2,753,778,595 -731,450 52.8316 5,212,368,972 2020-12-31
1248 2021-01-08 2,754,510,045 109,087 52.8456 5,212,368,972 2020-12-31
1249 2021-01-07 2,754,400,958 -578,855 52.8436 5,212,368,972 2020-12-31
1250 2021-01-06 2,754,979,813 -80,975 52.8547 5,212,368,972 2020-12-31
1251 2021-01-05 2,755,060,788 942,068 52.8562 5,212,368,972 2020-12-31
1252 2021-01-04 2,754,118,720 1,184,533 52.8381 5,212,368,972 2020-12-31
1253 2020-12-31 2,752,934,187 0 52.8154 5,212,368,972 2020-12-31
1254 2020-12-30 2,752,934,187 517,409 52.8154 5,212,368,972 2020-11-30
1255 2020-12-29 2,752,416,778 811,180 52.8055 5,212,368,972 2020-11-30
1256 2020-12-28 2,751,605,598 -1,491,761 52.7899 5,212,368,972 2020-11-30
1257 2020-12-24 2,753,097,359 0 52.8185 5,212,368,972 2020-11-30
1258 2020-12-23 2,753,097,359 1,438,245 52.8185 5,212,368,972 2020-11-30
1259 2020-12-22 2,751,659,114 388,167 52.7910 5,212,368,972 2020-11-30
1260 2020-12-21 2,751,270,947 204,200 52.7835 5,212,368,972 2020-11-30
1261 2020-12-18 2,751,066,747 1,038,389 52.7796 5,212,368,972 2020-11-30
1262 2020-12-17 2,750,028,358 -105,074 52.7597 5,212,368,972 2020-11-30
1263 2020-12-16 2,750,133,432 411,508 52.7617 5,212,368,972 2020-11-30
1264 2020-12-15 2,749,721,924 2,101,490 52.7538 5,212,368,972 2020-11-30
1265 2020-12-14 2,747,620,434 -27,763 52.7135 5,212,368,972 2020-11-30
1266 2020-12-11 2,747,648,197 2,128,414 52.7140 5,212,368,972 2020-11-30
1267 2020-12-10 2,745,519,783 919,898 52.6732 5,212,368,972 2020-11-30
1268 2020-12-09 2,744,599,885 -5,802,577 52.6555 5,212,368,972 2020-11-30
1269 2020-12-08 2,750,402,462 1,493,382 52.7668 5,212,368,972 2020-11-30
1270 2020-12-07 2,748,909,080 318,992 52.7382 5,212,368,972 2020-11-30
1271 2020-12-04 2,748,590,088 3,254,596 52.7321 5,212,368,972 2020-11-30
1272 2020-12-03 2,745,335,492 4,078,273 52.6696 5,212,368,972 2020-11-30
1273 2020-12-02 2,741,257,219 -4,869,225 52.5914 5,212,368,972 2020-11-30
1274 2020-12-01 2,746,126,444 1,195,808 52.6848 5,212,368,972 2020-11-30
1275 2020-11-30 2,744,930,636 22,225 52.6619 5,212,368,972 2020-11-30
1276 2020-11-27 2,744,908,411 1,257,070 52.6614 5,212,368,972 2020-11-25
1277 2020-11-26 2,743,651,341 63,123 52.6373 5,212,368,972 2020-11-25
1278 2020-11-25 2,743,588,218 1,553,858 52.6361 5,212,368,972 2020-11-25
1279 2020-11-24 2,742,034,360 50,177 52.5439 5,218,562,972 2020-10-31
1280 2020-11-23 2,741,984,183 -944,638 52.5429 5,218,562,972 2020-10-31
1281 2020-11-20 2,742,928,821 1,560,213 52.5610 5,218,562,972 2020-10-31
1282 2020-11-19 2,741,368,608 -1,912,560 52.5311 5,218,562,972 2020-10-31
1283 2020-11-18 2,743,281,168 535,477 52.5678 5,218,562,972 2020-10-31
1284 2020-11-17 2,742,745,691 208,761 52.5575 5,218,562,972 2020-10-31
1285 2020-11-16 2,742,536,930 2,743,919 52.5535 5,218,562,972 2020-10-31
1286 2020-11-13 2,739,793,011 -1,465,078 52.5009 5,218,562,972 2020-10-31
1287 2020-11-12 2,741,258,089 3,120,090 52.5290 5,218,562,972 2020-10-31
1288 2020-11-11 2,738,137,999 6,263,348 52.4692 5,218,562,972 2020-10-31
1289 2020-11-10 2,731,874,651 -259,503 52.3492 5,218,562,972 2020-10-31
1290 2020-11-09 2,732,134,154 -4,845,695 52.3541 5,218,562,972 2020-10-31
1291 2020-11-06 2,736,979,849 1,683,626 52.4470 5,218,562,972 2020-10-31
1292 2020-11-05 2,735,296,223 -884,428 52.4147 5,218,562,972 2020-10-31
1293 2020-11-04 2,736,180,651 -1,330,062 52.4317 5,218,562,972 2020-10-31
1294 2020-11-03 2,737,510,713 5,019,723 52.4572 5,218,562,972 2020-10-31
1295 2020-11-02 2,732,490,990 173,186 52.3610 5,218,562,972 2020-10-31
1296 2020-10-30 2,732,317,804 242,903 52.3577 5,218,562,972 2020-09-30
1297 2020-10-29 2,732,074,901 3,069,768 52.3530 5,218,562,972 2020-09-30
1298 2020-10-28 2,729,005,133 -925,317 52.2942 5,218,562,972 2020-09-30
1299 2020-10-27 2,729,930,450 1,353,645 52.3119 5,218,562,972 2020-09-30
1300 2020-10-23 2,728,576,805 2,062,405 52.2860 5,218,562,972 2020-09-30
1301 2020-10-22 2,726,514,400 1,161,880 52.2465 5,218,562,972 2020-09-30
1302 2020-10-21 2,725,352,520 -6,387,739 52.2242 5,218,562,972 2020-09-30
1303 2020-10-20 2,731,740,259 -3,614,650 52.3466 5,218,562,972 2020-09-30
1304 2020-10-19 2,735,354,909 -16,811,025 52.4159 5,218,562,972 2020-09-30
1305 2020-10-16 2,752,165,934 -922,042 52.7380 5,218,562,972 2020-09-30
1306 2020-10-15 2,753,087,976 2,921,463 52.7557 5,218,562,972 2020-09-30
1307 2020-10-14 2,750,166,513 -1,665,776 52.6997 5,218,562,972 2020-09-30
1308 2020-10-12 2,751,832,289 1,176,848 52.7316 5,218,562,972 2020-09-30
1309 2020-10-09 2,750,655,441 -1,803,946 52.7091 5,218,562,972 2020-09-30
1310 2020-10-08 2,752,459,387 212,433 52.7436 5,218,562,972 2020-09-30
1311 2020-10-07 2,752,246,954 295,483 52.7396 5,218,562,972 2020-09-30
1312 2020-10-06 2,751,951,471 -500,440 52.7339 5,218,562,972 2020-09-30
1313 2020-10-05 2,752,451,911 -3,136,481 52.7435 5,218,562,972 2020-09-30
1314 2020-09-30 2,755,588,392 -678,122 52.8036 5,218,562,972 2020-09-30
1315 2020-09-29 2,756,266,514 16,712,984 52.8166 5,218,562,972 2020-08-31
1316 2020-09-28 2,739,553,530 693,170 52.4963 5,218,562,972 2020-08-31
1317 2020-09-25 2,738,860,360 -789,209 52.4830 5,218,562,972 2020-08-31
1318 2020-09-24 2,739,649,569 2,697,809 52.4982 5,218,562,972 2020-08-31
1319 2020-09-23 2,736,951,760 10,232,244 52.4465 5,218,562,972 2020-08-31
1320 2020-09-22 2,726,719,516 -21,914,497 52.2504 5,218,562,972 2020-08-31
1321 2020-09-21 2,748,634,013 -104,730 52.6703 5,218,562,972 2020-08-31
1322 2020-09-18 2,748,738,743 -1,950,150 52.6723 5,218,562,972 2020-08-31
1323 2020-09-17 2,750,688,893 1,639,752 52.7097 5,218,562,972 2020-08-31
1324 2020-09-16 2,749,049,141 -1,144,496 52.6783 5,218,562,972 2020-08-31
1325 2020-09-15 2,750,193,637 81,775 52.7002 5,218,562,972 2020-08-31
1326 2020-09-14 2,750,111,862 -78,151 52.6986 5,218,562,972 2020-08-31
1327 2020-09-11 2,750,190,013 952,368 52.7001 5,218,562,972 2020-08-31
1328 2020-09-10 2,749,237,645 -225,538 52.6819 5,218,562,972 2020-08-31
1329 2020-09-09 2,749,463,183 4,624,692 52.6862 5,218,562,972 2020-08-31
1330 2020-09-08 2,744,838,491 -3,984,275 52.5976 5,218,562,972 2020-08-31
1331 2020-09-07 2,748,822,766 -21,513 52.6739 5,218,562,972 2020-08-31
1332 2020-09-04 2,748,844,279 274,192 52.6744 5,218,562,972 2020-08-31
1333 2020-09-03 2,748,570,087 -1,733,473 52.6691 5,218,562,972 2020-08-31
1334 2020-09-02 2,750,303,560 3,301,601 52.7023 5,218,562,972 2020-08-31
1335 2020-09-01 2,747,001,959 -4,784,289 52.6390 5,218,562,972 2020-08-31
1336 2020-08-31 2,751,786,248 -313,827 52.7307 5,218,562,972 2020-08-31
1337 2020-08-28 2,752,100,075 823,911 52.7367 5,218,562,972 2020-07-31
1338 2020-08-27 2,751,276,164 -837,760 52.7210 5,218,562,972 2020-07-31
1339 2020-08-26 2,752,113,924 -113,305 52.7370 5,218,562,972 2020-07-31
1340 2020-08-25 2,752,227,229 -1,789,127 52.7392 5,218,562,972 2020-07-31
1341 2020-08-24 2,754,016,356 -1,182,467 52.7735 5,218,562,972 2020-07-31
1342 2020-08-21 2,755,198,823 -457,380 52.7961 5,218,562,972 2020-07-31
1343 2020-08-20 2,755,656,203 1,847,454 52.8049 5,218,562,972 2020-07-31
1344 2020-08-19 2,753,808,749 -2,053,532 52.7695 5,218,562,972 2020-07-31
1345 2020-08-18 2,755,862,281 -608,252 52.8088 5,218,562,972 2020-07-31
1346 2020-08-17 2,756,470,533 1,290,890 52.8205 5,218,562,972 2020-07-31
1347 2020-08-14 2,755,179,643 -1,683,175 52.7958 5,218,562,972 2020-07-31
1348 2020-08-13 2,756,862,818 2,634,280 52.8280 5,218,562,972 2020-07-31
1349 2020-08-12 2,754,228,538 -213,826 52.7775 5,218,562,972 2020-07-31
1350 2020-08-11 2,754,442,364 -2,651,239 52.7816 5,218,562,972 2020-07-31
1351 2020-08-10 2,757,093,603 -2,738,272 52.8324 5,218,562,972 2020-07-31
1352 2020-08-07 2,759,831,875 -124,089 52.8849 5,218,562,972 2020-07-31
1353 2020-08-06 2,759,955,964 -3,593,362 52.8873 5,218,562,972 2020-07-31
1354 2020-08-05 2,763,549,326 -493,208 52.9561 5,218,562,972 2020-07-31
1355 2020-08-04 2,764,042,534 78,459 52.9656 5,218,562,972 2020-07-31
1356 2020-08-03 2,763,964,075 134,961 52.9641 5,218,562,972 2020-07-31
1357 2020-07-31 2,763,829,114 31,465 52.9615 5,218,562,972 2020-07-31
1358 2020-07-30 2,763,797,649 -1,517,187 52.9609 5,218,562,972 2020-06-30
1359 2020-07-29 2,765,314,836 721,042 52.9900 5,218,562,972 2020-06-30
1360 2020-07-28 2,764,593,794 1,313,495 52.9762 5,218,562,972 2020-06-30
1361 2020-07-27 2,763,280,299 -299,084 52.9510 5,218,562,972 2020-06-30
1362 2020-07-24 2,763,579,383 253,910 52.9567 5,218,562,972 2020-06-30
1363 2020-07-23 2,763,325,473 935,453 52.9518 5,218,562,972 2020-06-30
1364 2020-07-22 2,762,390,020 374,118 52.9339 5,218,562,972 2020-06-30
1365 2020-07-21 2,762,015,902 -691,066 52.9268 5,218,562,972 2020-06-30
1366 2020-07-20 2,762,706,968 304,242 52.9400 5,218,562,972 2020-06-30
1367 2020-07-17 2,762,402,726 440,971 52.9342 5,218,562,972 2020-06-30
1368 2020-07-16 2,761,961,755 11,423,328 52.9257 5,218,562,972 2020-06-30
1369 2020-07-15 2,750,538,427 5,161,901 52.7068 5,218,562,972 2020-06-30
1370 2020-07-14 2,745,376,526 3,176,658 52.6079 5,218,562,972 2020-06-30
1371 2020-07-13 2,742,199,868 1,610,877 52.5470 5,218,562,972 2020-06-30
1372 2020-07-10 2,740,588,991 2,006,480 52.5162 5,218,562,972 2020-06-30
1373 2020-07-09 2,738,582,511 6,251,187 52.4777 5,218,562,972 2020-06-30
1374 2020-07-08 2,732,331,324 -7,189,853 52.3579 5,218,562,972 2020-06-30
1375 2020-07-07 2,739,521,177 7,125,219 52.4957 5,218,562,972 2020-06-30
1376 2020-07-06 2,732,395,958 -10,868,088 52.3592 5,218,562,972 2020-06-30
1377 2020-07-03 2,743,264,046 -2,656,871 52.5674 5,218,562,972 2020-06-30
1378 2020-07-02 2,745,920,917 -3,427,712 52.6183 5,218,562,972 2020-06-30
1379 2020-06-30 2,749,348,629 -1,575,486 52.6840 5,218,562,972 2020-06-30
1380 2020-06-29 2,750,924,115 114,841 52.7142 5,218,562,972 2020-05-31
1381 2020-06-26 2,750,809,274 688,429 52.7120 5,218,562,972 2020-05-31
1382 2020-06-24 2,750,120,845 1,698,649 52.6988 5,218,562,972 2020-05-31
1383 2020-06-23 2,748,422,196 4,946,921 52.6663 5,218,562,972 2020-05-31
1384 2020-06-22 2,743,475,275 -1,401,317 52.5715 5,218,562,972 2020-05-31
1385 2020-06-19 2,744,876,592 1,943,689 52.5983 5,218,562,972 2020-05-31
1386 2020-06-18 2,742,932,903 1,071,849 52.5611 5,218,562,972 2020-05-31
1387 2020-06-17 2,741,861,054 -6,466,463 52.5405 5,218,562,972 2020-05-31
1388 2020-06-16 2,748,327,517 -1,326,636 52.6645 5,218,562,972 2020-05-31
1389 2020-06-15 2,749,654,153 9,322,751 52.6899 5,218,562,972 2020-05-31
1390 2020-06-12 2,740,331,402 7,957,611 52.5112 5,218,562,972 2020-05-31
1391 2020-06-11 2,732,373,791 3,147,421 52.3587 5,218,562,972 2020-05-31
1392 2020-06-10 2,729,226,370 -1,002,659 52.2984 5,218,562,972 2020-05-31
1393 2020-06-09 2,730,229,029 -248,066 52.3176 5,218,562,972 2020-05-31
1394 2020-06-08 2,730,477,095 -482,772 52.3224 5,218,562,972 2020-05-31
1395 2020-06-05 2,730,959,867 1,510,034 52.3316 5,218,562,972 2020-05-31
1396 2020-06-04 2,729,449,833 -237,323 52.3027 5,218,562,972 2020-05-31
1397 2020-06-03 2,729,687,156 -2,616,705 52.3073 5,218,562,972 2020-05-31
1398 2020-06-02 2,732,303,861 3,450,355 52.3574 5,218,562,972 2020-05-31
1399 2020-06-01 2,728,853,506 -2,958,153 52.2913 5,218,562,972 2020-05-31
1400 2020-05-29 2,731,811,659 -7,618,633 52.3480 5,218,562,972 2020-04-30
1401 2020-05-28 2,739,430,292 1,322,051 52.4940 5,218,562,972 2020-04-30
1402 2020-05-27 2,738,108,241 -519,275 52.4686 5,218,562,972 2020-04-30
1403 2020-05-26 2,738,627,516 710,384 52.4786 5,218,562,972 2020-04-30
1404 2020-05-25 2,737,917,132 -306,159 52.4650 5,218,562,972 2020-04-30
1405 2020-05-22 2,738,223,291 1,217,620 52.4708 5,218,562,972 2020-04-30
1406 2020-05-21 2,737,005,671 -2,763,535 52.4475 5,218,562,972 2020-04-30
1407 2020-05-20 2,739,769,206 511,240 52.5005 5,218,562,972 2020-04-30
1408 2020-05-19 2,739,257,966 5,064,837 52.4907 5,218,562,972 2020-04-30
1409 2020-05-18 2,734,193,129 1,690,799 52.3936 5,218,562,972 2020-04-30
1410 2020-05-15 2,732,502,330 -391,708 52.3612 5,218,562,972 2020-04-30
1411 2020-05-14 2,732,894,038 2,912,313 52.3687 5,218,562,972 2020-04-30
1412 2020-05-13 2,729,981,725 -3,766,342 52.3129 5,218,562,972 2020-04-30
1413 2020-05-12 2,733,748,067 3,183,625 52.3851 5,218,562,972 2020-04-30
1414 2020-05-11 2,730,564,442 4,488,599 52.3241 5,218,562,972 2020-04-30
1415 2020-05-08 2,726,075,843 -558,732 52.2381 5,218,562,972 2020-04-30
1416 2020-05-07 2,726,634,575 7,122,108 52.2488 5,218,562,972 2020-04-30
1417 2020-05-06 2,719,512,467 -295,719 52.1123 5,218,562,972 2020-04-30
1418 2020-05-05 2,719,808,186 1,361,571 52.1180 5,218,562,972 2020-04-30
1419 2020-05-04 2,718,446,615 17,281,600 52.0919 5,218,562,972 2020-04-30
1420 2020-04-29 2,701,165,015 1,773,738 51.7607 5,218,562,972 2020-03-31
1421 2020-04-28 2,699,391,277 32,221,656 51.7267 5,218,562,972 2020-03-31
1422 2020-04-27 2,667,169,621 5,226,036 51.1093 5,218,562,972 2020-03-31
1423 2020-04-24 2,661,943,585 9,864,247 51.0091 5,218,562,972 2020-03-31
1424 2020-04-23 2,652,079,338 20,739,536 50.8201 5,218,562,972 2020-03-31
1425 2020-04-22 2,631,339,802 5,633,388 50.4227 5,218,562,972 2020-03-31
1426 2020-04-21 2,625,706,414 356,088,866 50.3147 5,218,562,972 2020-03-31
1427 2020-04-20 2,269,617,548 -2,419,074 43.4912 5,218,562,972 2020-03-31
1428 2020-04-17 2,272,036,622 12,755,318 43.5376 5,218,562,972 2020-03-31
1429 2020-04-16 2,259,281,304 -1,856,429 43.2932 5,218,562,972 2020-03-31
1430 2020-04-15 2,261,137,733 -9,728,055 43.3287 5,218,562,972 2020-03-31
1431 2020-04-14 2,270,865,788 767,284 43.5152 5,218,562,972 2020-03-31
1432 2020-04-09 2,270,098,504 -2,609,505 43.5005 5,218,562,972 2020-03-31
1433 2020-04-08 2,272,708,009 1,125,724 43.5505 5,218,562,972 2020-03-31
1434 2020-04-07 2,271,582,285 -1,343,832 43.5289 5,218,562,972 2020-03-31
1435 2020-04-06 2,272,926,117 -235,675 43.5546 5,218,562,972 2020-03-31
1436 2020-04-03 2,273,161,792 84,052 43.5592 5,218,562,972 2020-03-31
1437 2020-04-02 2,273,077,740 -373,587 43.5575 5,218,562,972 2020-03-31
1438 2020-04-01 2,273,451,327 -3,987,480 43.5647 5,218,562,972 2020-03-31
1439 2020-03-31 2,277,438,807 -8,918,337 43.6411 5,218,562,972 2020-03-31
1440 2020-03-30 2,286,357,144 -586,788 43.8120 5,218,562,972 2020-02-29
1441 2020-03-27 2,286,943,932 2,900,520 43.8233 5,218,562,972 2020-02-29
1442 2020-03-26 2,284,043,412 1,355,487 43.7677 5,218,562,972 2020-02-29
1443 2020-03-25 2,282,687,925 5,507,238 43.7417 5,218,562,972 2020-02-29
1444 2020-03-24 2,277,180,687 -1,145,142 43.6362 5,218,562,972 2020-02-29
1445 2020-03-23 2,278,325,829 4,411,948 43.6581 5,218,562,972 2020-02-29
1446 2020-03-20 2,273,913,881 51,585 43.5736 5,218,562,972 2020-02-29
1447 2020-03-19 2,273,862,296 -52,897 43.5726 5,218,562,972 2020-02-29
1448 2020-03-18 2,273,915,193 1,586,752 43.5736 5,218,562,972 2020-02-29
1449 2020-03-17 2,272,328,441 3,413,673 43.5432 5,218,562,972 2020-02-29
1450 2020-03-16 2,268,914,768 861,702 43.4778 5,218,562,972 2020-02-29
1451 2020-03-13 2,268,053,066 -96,213 43.4613 5,218,562,972 2020-02-29
1452 2020-03-12 2,268,149,279 -1,945,386 43.4631 5,218,562,972 2020-02-29
1453 2020-03-11 2,270,094,665 1,651,990 43.5004 5,218,562,972 2020-02-29
1454 2020-03-10 2,268,442,675 -460,508 43.4687 5,218,562,972 2020-02-29
1455 2020-03-09 2,268,903,183 -1,146,012 43.4775 5,218,562,972 2020-02-29
1456 2020-03-06 2,270,049,195 20,350 43.4995 5,218,562,972 2020-02-29
1457 2020-03-05 2,270,028,845 -1,729,784 43.4991 5,218,562,972 2020-02-29
1458 2020-03-04 2,271,758,629 112,257 43.5323 5,218,562,972 2020-02-29
1459 2020-03-03 2,271,646,372 -2,381,329 43.5301 5,218,562,972 2020-02-29
1460 2020-03-02 2,274,027,701 -775,862 43.5757 5,218,562,972 2020-02-29
1461 2020-02-28 2,274,803,563 -1,001,010 43.5906 5,218,562,972 2020-01-31
1462 2020-02-27 2,275,804,573 3,645,233 43.6098 5,218,562,972 2020-01-31
1463 2020-02-26 2,272,159,340 190,741 43.5399 5,218,562,972 2020-01-31
1464 2020-02-25 2,271,968,599 -495,847 43.5363 5,218,562,972 2020-01-31
1465 2020-02-24 2,272,464,446 1,208,615 43.5458 5,218,562,972 2020-01-31
1466 2020-02-21 2,271,255,831 -1,077,772 43.5226 5,218,562,972 2020-01-31
1467 2020-02-20 2,272,333,603 -753,302 43.5433 5,218,562,972 2020-01-31
1468 2020-02-19 2,273,086,905 609,896 43.5577 5,218,562,972 2020-01-31
1469 2020-02-18 2,272,477,009 -141,167 43.5460 5,218,562,972 2020-01-31
1470 2020-02-17 2,272,618,176 -370,514 43.5487 5,218,562,972 2020-01-31
1471 2020-02-14 2,272,988,690 -874,280 43.5558 5,218,562,972 2020-01-31
1472 2020-02-13 2,273,862,970 -1,478,044 43.5726 5,218,562,972 2020-01-31
1473 2020-02-12 2,275,341,014 -2,810,458 43.6009 5,218,562,972 2020-01-31
1474 2020-02-11 2,278,151,472 167,005 43.6548 5,218,562,972 2020-01-31
1475 2020-02-10 2,277,984,467 207,081 43.6516 5,218,562,972 2020-01-31
1476 2020-02-07 2,277,777,386 -305,720 43.6476 5,218,562,972 2020-01-31
1477 2020-02-06 2,278,083,106 2,965,455 43.6535 5,218,562,972 2020-01-31
1478 2020-02-05 2,275,117,651 162,982 43.5966 5,218,562,972 2020-01-31
1479 2020-02-04 2,274,954,669 6,550,239 43.5935 5,218,562,972 2020-01-31
1480 2020-02-03 2,268,404,430 -1,548,824 43.4680 5,218,562,972 2020-01-31
1481 2020-01-31 2,269,953,254 1,489,577 43.4977 5,218,562,972 2020-01-31
1482 2020-01-30 2,268,463,677 117,199 43.4691 5,218,562,972 2019-12-31
1483 2020-01-29 2,268,346,478 -24,346 43.4669 5,218,562,972 2019-12-31
1484 2020-01-24 2,268,370,824 0 43.4673 5,218,562,972 2019-12-31
1485 2020-01-23 2,268,370,824 576,030 43.4673 5,218,562,972 2019-12-31
1486 2020-01-22 2,267,794,794 -507,827 43.4563 5,218,562,972 2019-12-31
1487 2020-01-21 2,268,302,621 76,958 43.4660 5,218,562,972 2019-12-31
1488 2020-01-20 2,268,225,663 -910,937 43.4646 5,218,562,972 2019-12-31
1489 2020-01-17 2,269,136,600 16,951 43.4820 5,218,562,972 2019-12-31
1490 2020-01-16 2,269,119,649 -100,769 43.4817 5,218,562,972 2019-12-31
1491 2020-01-15 2,269,220,418 4,330,848 43.4836 5,218,562,972 2019-12-31
1492 2020-01-14 2,264,889,570 1,049,544 43.4006 5,218,562,972 2019-12-31
1493 2020-01-13 2,263,840,026 3,264,881 43.3805 5,218,562,972 2019-12-31
1494 2020-01-10 2,260,575,145 -304,949 43.3180 5,218,562,972 2019-12-31
1495 2020-01-09 2,260,880,094 811,056 43.3238 5,218,562,972 2019-12-31
1496 2020-01-08 2,260,069,038 1,561,742 43.3083 5,218,562,972 2019-12-31
1497 2020-01-07 2,258,507,296 -1,428,383 43.2783 5,218,562,972 2019-12-31
1498 2020-01-06 2,259,935,679 833,560 43.3057 5,218,562,972 2019-12-31
1499 2020-01-03 2,259,102,119 -75,969 43.2897 5,218,562,972 2019-12-31
1500 2020-01-02 2,259,178,088 -209,842 43.2912 5,218,562,972 2019-12-31
1501 2019-12-31 2,259,387,930 0 43.2952 5,218,562,972 2019-12-31
1502 2019-12-30 2,259,387,930 1,900,720 43.2952 5,218,562,972 2019-11-30
1503 2019-12-27 2,257,487,210 -5,678,700 43.2588 5,218,562,972 2019-11-30
1504 2019-12-24 2,263,165,910 0 43.3676 5,218,562,972 2019-11-30
1505 2019-12-23 2,263,165,910 3,520,305 43.3676 5,218,562,972 2019-11-30
1506 2019-12-20 2,259,645,605 140,207 43.3002 5,218,562,972 2019-11-30
1507 2019-12-19 2,259,505,398 3,205,848 43.2975 5,218,562,972 2019-11-30
1508 2019-12-18 2,256,299,550 -821,728 43.2360 5,218,562,972 2019-11-30
1509 2019-12-17 2,257,121,278 632,989 43.2518 5,218,562,972 2019-11-30
1510 2019-12-16 2,256,488,289 -89,764 43.2396 5,218,562,972 2019-11-30
1511 2019-12-13 2,256,578,053 662,949 43.2414 5,218,562,972 2019-11-30
1512 2019-12-12 2,255,915,104 -2,209,712 43.2287 5,218,562,972 2019-11-30
1513 2019-12-11 2,258,124,816 -211,911 43.2710 5,218,562,972 2019-11-30
1514 2019-12-10 2,258,336,727 320,979 43.2751 5,218,562,972 2019-11-30
1515 2019-12-09 2,258,015,748 2,839,413 43.2689 5,218,562,972 2019-11-30
1516 2019-12-06 2,255,176,335 -2,179,951 43.2145 5,218,562,972 2019-11-30
1517 2019-12-05 2,257,356,286 -1,200,894 43.2563 5,218,562,972 2019-11-30
1518 2019-12-04 2,258,557,180 -2,589,468 43.2793 5,218,562,972 2019-11-30
1519 2019-12-03 2,261,146,648 2,795,393 43.3289 5,218,562,972 2019-11-30
1520 2019-12-02 2,258,351,255 495,896 43.2753 5,218,562,972 2019-11-30
1521 2019-11-29 2,257,855,359 6,772,325 43.2658 5,218,562,972 2019-10-31
1522 2019-11-28 2,251,083,034 -258,127 43.1361 5,218,562,972 2019-10-31
1523 2019-11-27 2,251,341,161 5,395,071 43.1410 5,218,562,972 2019-10-31
1524 2019-11-26 2,245,946,090 -8,226,023 43.0376 5,218,562,972 2019-10-31
1525 2019-11-25 2,254,172,113 -9,121,792 43.1953 5,218,562,972 2019-10-31
1526 2019-11-22 2,263,293,905 -2,801,562 43.3701 5,218,562,972 2019-10-31
1527 2019-11-21 2,266,095,467 -64,386 43.4237 5,218,562,972 2019-10-31
1528 2019-11-20 2,266,159,853 1,002,074 43.4250 5,218,562,972 2019-10-31
1529 2019-11-19 2,265,157,779 -780,219 43.4058 5,218,562,972 2019-10-31
1530 2019-11-18 2,265,937,998 1,055,083 43.4207 5,218,562,972 2019-10-31
1531 2019-11-15 2,264,882,915 579,947 43.4005 5,218,562,972 2019-10-31
1532 2019-11-14 2,264,302,968 926,789 43.3894 5,218,562,972 2019-10-31
1533 2019-11-13 2,263,376,179 -122,932 43.3716 5,218,562,972 2019-10-31
1534 2019-11-12 2,263,499,111 3,768,049 43.3740 5,218,562,972 2019-10-31
1535 2019-11-11 2,259,731,062 -2,435,470 43.3018 5,218,562,972 2019-10-31
1536 2019-11-08 2,262,166,532 6,140,699 43.3485 5,218,562,972 2019-10-31
1537 2019-11-07 2,256,025,833 -1,113,329 43.2308 5,218,562,972 2019-10-31
1538 2019-11-06 2,257,139,162 -2,235,480 43.2521 5,218,562,972 2019-10-31
1539 2019-11-05 2,259,374,642 -786,890 43.2950 5,218,562,972 2019-10-31
1540 2019-11-04 2,260,161,532 7,819,625 43.3100 5,218,562,972 2019-10-31
1541 2019-11-01 2,252,341,907 -4,517,284 43.1602 5,218,562,972 2019-10-31
1542 2019-10-31 2,256,859,191 -1,848,456 43.2468 5,218,562,972 2019-10-31
1543 2019-10-30 2,258,707,647 -598,574 43.2822 5,218,562,972 2019-09-30
1544 2019-10-29 2,259,306,221 1,203,760 43.2936 5,218,562,972 2019-09-30
1545 2019-10-28 2,258,102,461 -2,519,842 43.2706 5,218,562,972 2019-09-30
1546 2019-10-25 2,260,622,303 774,626 43.3189 5,218,562,972 2019-09-30
1547 2019-10-24 2,259,847,677 -4,168,188 43.3040 5,218,562,972 2019-09-30
1548 2019-10-23 2,264,015,865 -167,530 43.3839 5,218,562,972 2019-09-30
1549 2019-10-22 2,264,183,395 2,370,854 43.3871 5,218,562,972 2019-09-30
1550 2019-10-21 2,261,812,541 303,597 43.3417 5,218,562,972 2019-09-30
1551 2019-10-18 2,261,508,944 -149,433,742 43.3359 5,218,562,972 2019-09-30
1552 2019-10-17 2,410,942,686 -1,148,190 46.1994 5,218,562,972 2019-09-30
1553 2019-10-16 2,412,090,876 317,720 46.2214 5,218,562,972 2019-09-30
1554 2019-10-15 2,411,773,156 10,911,927 46.2153 5,218,562,972 2019-09-30
1555 2019-10-14 2,400,861,229 3,625,036 46.0062 5,218,562,972 2019-09-30
1556 2019-10-11 2,397,236,193 -9,260,837 45.9367 5,218,562,972 2019-09-30
1557 2019-10-10 2,406,497,030 3,501,256 46.1142 5,218,562,972 2019-09-30
1558 2019-10-09 2,402,995,774 556,081 46.0471 5,218,562,972 2019-09-30
1559 2019-10-08 2,402,439,693 3,159,438 46.0364 5,218,562,972 2019-09-30
1560 2019-10-04 2,399,280,255 5,381,687 45.9759 5,218,562,972 2019-09-30
1561 2019-10-03 2,393,898,568 1,804,576 45.8728 5,218,562,972 2019-09-30
1562 2019-10-02 2,392,093,992 2,667,074 45.8382 5,218,562,972 2019-09-30
1563 2019-09-30 2,389,426,918 1,442,000 45.7871 5,218,562,972 2019-09-30
1564 2019-09-27 2,387,984,918 709,208 45.7594 5,218,562,972 2019-08-31
1565 2019-09-26 2,387,275,710 -352,894 45.7458 5,218,562,972 2019-08-31
1566 2019-09-25 2,387,628,604 -15,865,631 45.7526 5,218,562,972 2019-08-31
1567 2019-09-24 2,403,494,235 2,490,761 46.0566 5,218,562,972 2019-08-31
1568 2019-09-23 2,401,003,474 14,941,904 46.0089 5,218,562,972 2019-08-31
1569 2019-09-20 2,386,061,570 2,976,253 45.7226 5,218,562,972 2019-08-31
1570 2019-09-19 2,383,085,317 367,288 45.6655 5,218,562,972 2019-08-31
1571 2019-09-18 2,382,718,029 -29,867 45.6585 5,218,562,972 2019-08-31
1572 2019-09-17 2,382,747,896 4,076,697 45.6591 5,218,562,972 2019-08-31
1573 2019-09-16 2,378,671,199 3,221,659 45.5810 5,218,562,972 2019-08-31
1574 2019-09-13 2,375,449,540 -3,347,656 45.5192 5,218,562,972 2019-08-31
1575 2019-09-12 2,378,797,196 14,583,598 45.5834 5,218,562,972 2019-08-31
1576 2019-09-11 2,364,213,598 -2,038,820 45.3039 5,218,562,972 2019-08-31
1577 2019-09-10 2,366,252,418 102,045,410 45.3430 5,218,562,972 2019-08-31
1578 2019-09-09 2,264,207,008 3,619,849 43.3876 5,218,562,972 2019-08-31
1579 2019-09-06 2,260,587,159 -2,732,171 43.3182 5,218,562,972 2019-08-31
1580 2019-09-05 2,263,319,330 -2,127,934 43.3705 5,218,562,972 2019-08-31
1581 2019-09-04 2,265,447,264 30,550 43.4113 5,218,562,972 2019-08-31
1582 2019-09-03 2,265,416,714 604,682 43.4107 5,218,562,972 2019-08-31
1583 2019-09-02 2,264,812,032 2,726,346 43.3992 5,218,562,972 2019-08-31
1584 2019-08-30 2,262,085,686 -2,851,781 43.3469 5,218,562,972 2019-07-31
1585 2019-08-29 2,264,937,467 3,835,647 43.4016 5,218,562,972 2019-07-31
1586 2019-08-28 2,261,101,820 3,580,572 43.3281 5,218,562,972 2019-07-31
1587 2019-08-27 2,257,521,248 382,825 43.2594 5,218,562,972 2019-07-31
1588 2019-08-26 2,257,138,423 1,202,202 43.2521 5,218,562,972 2019-07-31
1589 2019-08-23 2,255,936,221 -1,440,362 43.2291 5,218,562,972 2019-07-31
1590 2019-08-22 2,257,376,583 273,344 43.2567 5,218,562,972 2019-07-31
1591 2019-08-21 2,257,103,239 -538,276 43.2514 5,218,562,972 2019-07-31
1592 2019-08-20 2,257,641,515 1,969,355 43.2617 5,218,562,972 2019-07-31
1593 2019-08-19 2,255,672,160 -309,824 43.2240 5,218,562,972 2019-07-31
1594 2019-08-16 2,255,981,984 -996,182 43.2299 5,218,562,972 2019-07-31
1595 2019-08-15 2,256,978,166 -940,352 43.2490 5,218,562,972 2019-07-31
1596 2019-08-14 2,257,918,518 -93,018 43.2671 5,218,562,972 2019-07-31
1597 2019-08-13 2,258,011,536 -963,299 43.2688 5,218,562,972 2019-07-31
1598 2019-08-12 2,258,974,835 -34,294 43.2873 5,218,562,972 2019-07-31
1599 2019-08-09 2,259,009,129 1,036,010 43.2880 5,218,562,972 2019-07-31
1600 2019-08-08 2,257,973,119 1,060,257 43.2681 5,218,562,972 2019-07-31
1601 2019-08-07 2,256,912,862 163,268 43.2478 5,218,562,972 2019-07-31
1602 2019-08-06 2,256,749,594 -2,321,953 43.2447 5,218,562,972 2019-07-31
1603 2019-08-05 2,259,071,547 617,494 43.2891 5,218,562,972 2019-07-31
1604 2019-08-02 2,258,454,053 -1,633,001 43.2773 5,218,562,972 2019-07-31
1605 2019-08-01 2,260,087,054 -989,338 43.3086 5,218,562,972 2019-07-31
1606 2019-07-31 2,261,076,392 719,804 43.3276 5,218,562,972 2019-07-31
1607 2019-07-30 2,260,356,588 3,339,406 43.3138 5,218,562,972 2019-06-30
1608 2019-07-29 2,257,017,182 -147,498 43.2498 5,218,562,972 2019-06-30
1609 2019-07-26 2,257,164,680 1,377,300 43.2526 5,218,562,972 2019-06-30
1610 2019-07-25 2,255,787,380 1,161,671 43.2262 5,218,562,972 2019-06-30
1611 2019-07-24 2,254,625,709 319,860 43.2040 5,218,562,972 2019-06-30
1612 2019-07-23 2,254,305,849 169,449 43.1978 5,218,562,972 2019-06-30
1613 2019-07-22 2,254,136,400 -1,469,587 43.1946 5,218,562,972 2019-06-30
1614 2019-07-19 2,255,605,987 -316,754 43.2227 5,218,562,972 2019-06-30
1615 2019-07-18 2,255,922,741 1,262,777 43.2288 5,218,562,972 2019-06-30
1616 2019-07-17 2,254,659,964 1,329,164 43.2046 5,218,562,972 2019-06-30
1617 2019-07-16 2,253,330,800 1,538,630 43.1791 5,218,562,972 2019-06-30
1618 2019-07-15 2,251,792,170 824,834 43.1497 5,218,562,972 2019-06-30
1619 2019-07-12 2,250,967,336 -2,060,898 43.1339 5,218,562,972 2019-06-30
1620 2019-07-11 2,253,028,234 4,770,775 43.1733 5,218,562,972 2019-06-30
1621 2019-07-10 2,248,257,459 -2,990,972 43.0819 5,218,562,972 2019-06-30
1622 2019-07-09 2,251,248,431 450,083 43.1392 5,218,562,972 2019-06-30
1623 2019-07-08 2,250,798,348 -3,476,281 43.1306 5,218,562,972 2019-06-30
1624 2019-07-05 2,254,274,629 1,629,144 43.1972 5,218,562,972 2019-06-30
1625 2019-07-04 2,252,645,485 438,528 43.1660 5,218,562,972 2019-06-30
1626 2019-07-03 2,252,206,957 -501,765 43.1576 5,218,562,972 2019-06-30
1627 2019-07-02 2,252,708,722 205,836 43.1672 5,218,562,972 2019-06-30
1628 2019-06-28 2,252,502,886 -37,867 43.1633 5,218,562,972 2019-05-31
1629 2019-06-27 2,252,540,753 2,483,389 43.1640 5,218,562,972 2019-05-31
1630 2019-06-26 2,250,057,364 -242,689 43.1164 5,218,562,972 2019-05-31
1631 2019-06-25 2,250,300,053 1,344,289 43.1211 5,218,562,972 2019-05-31
1632 2019-06-24 2,248,955,764 952,137 43.0953 5,218,562,972 2019-05-31
1633 2019-06-21 2,248,003,627 810,630 43.0771 5,218,562,972 2019-05-31
1634 2019-06-20 2,247,192,997 -535,008 43.0615 5,218,562,972 2019-05-31
1635 2019-06-19 2,247,728,005 347,431 43.0718 5,218,562,972 2019-05-31
1636 2019-06-18 2,247,380,574 1,836,423 43.0651 5,218,562,972 2019-05-31
1637 2019-06-17 2,245,544,151 -793,704 43.0299 5,218,562,972 2019-05-31
1638 2019-06-14 2,246,337,855 1,037,981 43.0451 5,218,562,972 2019-05-31
1639 2019-06-13 2,245,299,874 -231,029 43.0253 5,218,562,972 2019-05-31
1640 2019-06-12 2,245,530,903 911,696 43.0297 5,218,562,972 2019-05-31
1641 2019-06-11 2,244,619,207 582,212 43.0122 5,218,562,972 2019-05-31
1642 2019-06-10 2,244,036,995 895,076 43.0011 5,218,562,972 2019-05-31
1643 2019-06-06 2,243,141,919 -389,464 42.9839 5,218,562,972 2019-05-31
1644 2019-06-05 2,243,531,383 -120,283 42.9914 5,218,562,972 2019-05-31
1645 2019-06-04 2,243,651,666 230,878 42.9937 5,218,562,972 2019-05-31
1646 2019-06-03 2,243,420,788 1,654,105 42.9892 5,218,562,972 2019-05-31
1647 2019-05-31 2,241,766,683 2,247,557 42.9575 5,218,562,972 2019-05-31
1648 2019-05-30 2,239,519,126 -1,694,670 42.9145 5,218,562,972 2019-04-30
1649 2019-05-29 2,241,213,796 -1,440,961 42.9470 5,218,562,972 2019-04-30
1650 2019-05-28 2,242,654,757 -2,726,655 42.9746 5,218,562,972 2019-04-30
1651 2019-05-27 2,245,381,412 311,148 43.0268 5,218,562,972 2019-04-30
1652 2019-05-24 2,245,070,264 -68,864 43.0209 5,218,562,972 2019-04-30
1653 2019-05-23 2,245,139,128 298,048 43.0222 5,218,562,972 2019-04-30
1654 2019-05-22 2,244,841,080 1,556,854 43.0165 5,218,562,972 2019-04-30
1655 2019-05-21 2,243,284,226 456,047 42.9866 5,218,562,972 2019-04-30
1656 2019-05-20 2,242,828,179 -223,255 42.9779 5,218,562,972 2019-04-30
1657 2019-05-17 2,243,051,434 -480,767 42.9822 5,218,562,972 2019-04-30
1658 2019-05-16 2,243,532,201 -389,746 42.9914 5,218,562,972 2019-04-30
1659 2019-05-15 2,243,921,947 1,110,902 42.9988 5,218,562,972 2019-04-30
1660 2019-05-14 2,242,811,045 -1,692,937 42.9776 5,218,562,972 2019-04-30
1661 2019-05-10 2,244,503,982 738,324 43.0100 5,218,562,972 2019-04-30
1662 2019-05-09 2,243,765,658 225,191 42.9959 5,218,562,972 2019-04-30
1663 2019-05-08 2,243,540,467 -484,084 42.9915 5,218,562,972 2019-04-30
1664 2019-05-07 2,244,024,551 140,984 43.0008 5,218,562,972 2019-04-30
1665 2019-05-06 2,243,883,567 260,338 42.9981 5,218,562,972 2019-04-30
1666 2019-05-03 2,243,623,229 605,447 42.9931 5,218,562,972 2019-04-30
1667 2019-05-02 2,243,017,782 -168,142 42.9815 5,218,562,972 2019-04-30
1668 2019-04-30 2,243,185,924 571,020 42.9847 5,218,562,972 2019-04-30
1669 2019-04-29 2,242,614,904 1,065,766 42.9738 5,218,562,972 2019-03-31
1670 2019-04-26 2,241,549,138 701,354 42.9534 5,218,562,972 2019-03-31
1671 2019-04-25 2,240,847,784 4,201,677 42.9399 5,218,562,972 2019-03-31
1672 2019-04-24 2,236,646,107 -2,740,186 42.8594 5,218,562,972 2019-03-31
1673 2019-04-23 2,239,386,293 -6,560,190 42.9119 5,218,562,972 2019-03-31
1674 2019-04-18 2,245,946,483 12,816,729 43.0376 5,218,562,972 2019-03-31
1675 2019-04-17 2,233,129,754 -1,285,030 42.7920 5,218,562,972 2019-03-31
1676 2019-04-16 2,234,414,784 -1,481,877 42.8167 5,218,562,972 2019-03-31
1677 2019-04-15 2,235,896,661 50,672 42.8451 5,218,562,972 2019-03-31
1678 2019-04-12 2,235,845,989 -2,060,777 42.8441 5,218,562,972 2019-03-31
1679 2019-04-11 2,237,906,766 -40,779 42.8836 5,218,562,972 2019-03-31
1680 2019-04-10 2,237,947,545 -1,139,435 42.8844 5,218,562,972 2019-03-31
1681 2019-04-09 2,239,086,980 -2,644,515 42.9062 5,218,562,972 2019-03-31
1682 2019-04-08 2,241,731,495 -1,267,593 42.9569 5,218,562,972 2019-03-31
1683 2019-04-04 2,242,999,088 463,887 42.9812 5,218,562,972 2019-03-31
1684 2019-04-03 2,242,535,201 1,011,991 42.9723 5,218,562,972 2019-03-31
1685 2019-04-02 2,241,523,210 1,395,822 42.9529 5,218,562,972 2019-03-31
1686 2019-04-01 2,240,127,388 -1,631,493 42.9261 5,218,562,972 2019-03-31
1687 2019-03-29 2,241,758,881 2,836,909 44.1685 5,075,468,372 2019-02-28
1688 2019-03-28 2,238,921,972 -172,594 44.1126 5,075,468,372 2019-02-28
1689 2019-03-27 2,239,094,566 -3,210,114 44.1160 5,075,468,372 2019-02-28
1690 2019-03-26 2,242,304,680 -466,681 44.1793 5,075,468,372 2019-02-28
1691 2019-03-25 2,242,771,361 -2,257,509 44.1885 5,075,468,372 2019-02-28
1692 2019-03-22 2,245,028,870 6,847,962 44.2329 5,075,468,372 2019-02-28
1693 2019-03-21 2,238,180,908 3,460,772 44.0980 5,075,468,372 2019-02-28
1694 2019-03-20 2,234,720,136 -363,854 44.0298 5,075,468,372 2019-02-28
1695 2019-03-19 2,235,083,990 3,269,792 44.0370 5,075,468,372 2019-02-28
1696 2019-03-18 2,231,814,198 -2,921,283 43.9726 5,075,468,372 2019-02-28
1697 2019-03-15 2,234,735,481 2,610,208 44.0301 5,075,468,372 2019-02-28
1698 2019-03-14 2,232,125,273 3,083,083 43.9787 5,075,468,372 2019-02-28
1699 2019-03-13 2,229,042,190 8,854,380 43.9180 5,075,468,372 2019-02-28
1700 2019-03-12 2,220,187,810 106,303,429 43.7435 5,075,468,372 2019-02-28
1701 2019-03-11 2,113,884,381 -208,724 41.6491 5,075,468,372 2019-02-28
1702 2019-03-08 2,114,093,105 2,863,939 41.6532 5,075,468,372 2019-02-28
1703 2019-03-07 2,111,229,166 -532,969 41.5967 5,075,468,372 2019-02-28
1704 2019-03-06 2,111,762,135 -3,710,995 41.6072 5,075,468,372 2019-02-28
1705 2019-03-05 2,115,473,130 -1,960,829 41.6804 5,075,468,372 2019-02-28
1706 2019-03-04 2,117,433,959 -770,289 41.7190 5,075,468,372 2019-02-28
1707 2019-03-01 2,118,204,248 -1,565,263 41.7342 5,075,468,372 2019-02-28
1708 2019-02-28 2,119,769,511 1,713,078 41.7650 5,075,468,372 2019-02-28
1709 2019-02-27 2,118,056,433 4,018,213 41.7642 5,071,468,372 2019-01-31
1710 2019-02-26 2,114,038,220 -2,310,733 41.6849 5,071,468,372 2019-01-31
1711 2019-02-25 2,116,348,953 -763,712 41.7305 5,071,468,372 2019-01-31
1712 2019-02-22 2,117,112,665 148,204 41.7456 5,071,468,372 2019-01-31
1713 2019-02-21 2,116,964,461 -1,370,187 41.7426 5,071,468,372 2019-01-31
1714 2019-02-20 2,118,334,648 -221,608 41.7697 5,071,468,372 2019-01-31
1715 2019-02-19 2,118,556,256 600,971 41.7740 5,071,468,372 2019-01-31
1716 2019-02-18 2,117,955,285 -1,104,148 41.7622 5,071,468,372 2019-01-31
1717 2019-02-15 2,119,059,433 3,956,595 41.7839 5,071,468,372 2019-01-31
1718 2019-02-14 2,115,102,838 -1,891,008 41.7059 5,071,468,372 2019-01-31
1719 2019-02-13 2,116,993,846 -61,335 41.7432 5,071,468,372 2019-01-31
1720 2019-02-12 2,117,055,181 299,351 41.7444 5,071,468,372 2019-01-31
1721 2019-02-11 2,116,755,830 393,657 41.7385 5,071,468,372 2019-01-31
1722 2019-02-08 2,116,362,173 398,262 41.7308 5,071,468,372 2019-01-31
1723 2019-02-04 2,115,963,911 0 41.7229 5,071,468,372 2019-01-31
1724 2019-02-01 2,115,963,911 -2,060,871 41.7229 5,071,468,372 2019-01-31
1725 2019-01-31 2,118,024,782 4,317,686 41.7635 5,071,468,372 2019-01-31
1726 2019-01-30 2,113,707,096 13,424,427 41.6784 5,071,468,372 2018-12-31
1727 2019-01-29 2,100,282,669 -19,907,082 41.4137 5,071,468,372 2018-12-31
1728 2019-01-28 2,120,189,751 -345,678 41.8062 5,071,468,372 2018-12-31
1729 2019-01-25 2,120,535,429 7,089,163 41.8130 5,071,468,372 2018-12-31
1730 2019-01-24 2,113,446,266 30,374,081 41.6733 5,071,468,372 2018-12-31
1731 2019-01-23 2,083,072,185 11,091,615 41.0743 5,071,468,372 2018-12-31
1732 2019-01-22 2,071,980,570 445,862 40.8556 5,071,468,372 2018-12-31
1733 2019-01-21 2,071,534,708 3,276,378 40.8468 5,071,468,372 2018-12-31
1734 2019-01-18 2,068,258,330 -5,560,558 40.7822 5,071,468,372 2018-12-31
1735 2019-01-17 2,073,818,888 670,082 40.8919 5,071,468,372 2018-12-31
1736 2019-01-16 2,073,148,806 3,709,422 40.8787 5,071,468,372 2018-12-31
1737 2019-01-15 2,069,439,384 2,294,459 40.8055 5,071,468,372 2018-12-31
1738 2019-01-14 2,067,144,925 -869,511 40.7603 5,071,468,372 2018-12-31
1739 2019-01-11 2,068,014,436 1,280,729 40.7774 5,071,468,372 2018-12-31
1740 2019-01-10 2,066,733,707 -530,090 40.7522 5,071,468,372 2018-12-31
1741 2019-01-09 2,067,263,797 -571,463 40.7626 5,071,468,372 2018-12-31
1742 2019-01-08 2,067,835,260 -2,040,100 40.7739 5,071,468,372 2018-12-31
1743 2019-01-07 2,069,875,360 -1,289,794 40.8141 5,071,468,372 2018-12-31
1744 2019-01-04 2,071,165,154 -2,633,741 40.8396 5,071,468,372 2018-12-31
1745 2019-01-03 2,073,798,895 1,786,912 40.8915 5,071,468,372 2018-12-31
1746 2019-01-02 2,072,011,983 370,468 40.8563 5,071,468,372 2018-12-31
1747 2018-12-31 2,071,641,515 0 40.8489 5,071,468,372 2018-12-31
1748 2018-12-28 2,071,641,515 -1,589,383 40.8489 5,071,468,372 2018-11-30
1749 2018-12-27 2,073,230,898 1,011,305 40.8803 5,071,468,372 2018-11-30
1750 2018-12-24 2,072,219,593 -60,000 40.8603 5,071,468,372 2018-11-30
1751 2018-12-21 2,072,279,593 -204,230 40.8615 5,071,468,372 2018-11-30
1752 2018-12-20 2,072,483,823 2,012,846 40.8656 5,071,468,372 2018-11-30
1753 2018-12-19 2,070,470,977 -2,140,613 40.8259 5,071,468,372 2018-11-30
1754 2018-12-18 2,072,611,590 -1,149,184 40.8681 5,071,468,372 2018-11-30
1755 2018-12-17 2,073,760,774 2,191,505 40.8907 5,071,468,372 2018-11-30
1756 2018-12-14 2,071,569,269 1,820,379 40.8475 5,071,468,372 2018-11-30
1757 2018-12-13 2,069,748,890 -483,116 40.8116 5,071,468,372 2018-11-30
1758 2018-12-12 2,070,232,006 -1,248,085 40.8212 5,071,468,372 2018-11-30
1759 2018-12-11 2,071,480,091 2,218,392 40.8458 5,071,468,372 2018-11-30
1760 2018-12-10 2,069,261,699 -78,491 40.8020 5,071,468,372 2018-11-30
1761 2018-12-07 2,069,340,190 1,573,567 40.8036 5,071,468,372 2018-11-30
1762 2018-12-06 2,067,766,623 663,656 40.7725 5,071,468,372 2018-11-30
1763 2018-12-05 2,067,102,967 -1,077,392 40.7595 5,071,468,372 2018-11-30
1764 2018-12-04 2,068,180,359 -1,265,909 40.7807 5,071,468,372 2018-11-30
1765 2018-12-03 2,069,446,268 -150,904 40.8057 5,071,468,372 2018-11-30
1766 2018-11-30 2,069,597,172 -1,731,769 40.8086 5,071,468,372 2018-11-30
1767 2018-11-29 2,071,328,941 -464,444 40.8428 5,071,468,372 2018-10-31
1768 2018-11-28 2,071,793,385 1,904,678 40.8519 5,071,468,372 2018-10-31
1769 2018-11-27 2,069,888,707 2,192,780 40.8144 5,071,468,372 2018-10-31
1770 2018-11-26 2,067,695,927 902,815 40.7711 5,071,468,372 2018-10-31
1771 2018-11-23 2,066,793,112 -394,548 40.7533 5,071,468,372 2018-10-31
1772 2018-11-22 2,067,187,660 1,811,073 40.7611 5,071,468,372 2018-10-31
1773 2018-11-21 2,065,376,587 -294,913 40.7254 5,071,468,372 2018-10-31
1774 2018-11-20 2,065,671,500 1,963,539 40.7312 5,071,468,372 2018-10-31
1775 2018-11-19 2,063,707,961 2,139,884 40.6925 5,071,468,372 2018-10-31
1776 2018-11-16 2,061,568,077 -1,573,291 40.6503 5,071,468,372 2018-10-31
1777 2018-11-15 2,063,141,368 -1,051,670 40.6813 5,071,468,372 2018-10-31
1778 2018-11-14 2,064,193,038 161,516 40.7021 5,071,468,372 2018-10-31
1779 2018-11-13 2,064,031,522 -671,192 40.6989 5,071,468,372 2018-10-31
1780 2018-11-12 2,064,702,714 -687,668 40.7121 5,071,468,372 2018-10-31
1781 2018-11-09 2,065,390,382 1,287,351 40.7257 5,071,468,372 2018-10-31
1782 2018-11-08 2,064,103,031 -724,783 40.7003 5,071,468,372 2018-10-31
1783 2018-11-07 2,064,827,814 2,568,797 40.7146 5,071,468,372 2018-10-31
1784 2018-11-06 2,062,259,017 614,685 40.6639 5,071,468,372 2018-10-31
1785 2018-11-05 2,061,644,332 584,023 40.6518 5,071,468,372 2018-10-31
1786 2018-11-02 2,061,060,309 1,884,882 40.6403 5,071,468,372 2018-10-31
1787 2018-11-01 2,059,175,427 384,536 40.6031 5,071,468,372 2018-10-31
1788 2018-10-31 2,058,790,891 587,744 40.5956 5,071,468,372 2018-10-31
1789 2018-10-30 2,058,203,147 -1,339,213 40.5053 5,081,319,572 2018-09-30
1790 2018-10-29 2,059,542,360 1,077,213 40.5316 5,081,319,572 2018-09-30
1791 2018-10-26 2,058,465,147 904,295 40.5104 5,081,319,572 2018-09-30
1792 2018-10-25 2,057,560,852 -838,037 40.4926 5,081,319,572 2018-09-30
1793 2018-10-24 2,058,398,889 -910,382 40.5091 5,081,319,572 2018-09-30
1794 2018-10-23 2,059,309,271 1,122,699 40.5271 5,081,319,572 2018-09-30
1795 2018-10-22 2,058,186,572 245,626 40.5050 5,081,319,572 2018-09-30
1796 2018-10-19 2,057,940,946 -55,021 40.5001 5,081,319,572 2018-09-30
1797 2018-10-18 2,057,995,967 -198,993 40.5012 5,081,319,572 2018-09-30
1798 2018-10-16 2,058,194,960 -614,389 40.5051 5,081,319,572 2018-09-30
1799 2018-10-15 2,058,809,349 1,418,787 40.5172 5,081,319,572 2018-09-30
1800 2018-10-12 2,057,390,562 -411,951 40.4893 5,081,319,572 2018-09-30
1801 2018-10-11 2,057,802,513 653,513 40.4974 5,081,319,572 2018-09-30
1802 2018-10-10 2,057,149,000 2,084,270 40.4845 5,081,319,572 2018-09-30
1803 2018-10-09 2,055,064,730 -6,023,466 40.4435 5,081,319,572 2018-09-30
1804 2018-10-08 2,061,088,196 -997,482 40.5621 5,081,319,572 2018-09-30
1805 2018-10-05 2,062,085,678 -237,758 40.5817 5,081,319,572 2018-09-30
1806 2018-10-04 2,062,323,436 -4,194,128 40.5864 5,081,319,572 2018-09-30
1807 2018-10-03 2,066,517,564 -376,891 40.6689 5,081,319,572 2018-09-30
1808 2018-10-02 2,066,894,455 -635,366 40.6763 5,081,319,572 2018-09-30
1809 2018-09-28 2,067,529,821 172,858 40.6888 5,081,319,572 2018-09-05
1810 2018-09-27 2,067,356,963 228,710 40.6854 5,081,319,572 2018-09-05
1811 2018-09-26 2,067,128,253 -3,499,396 40.6809 5,081,319,572 2018-09-05
1812 2018-09-24 2,070,627,649 37,273 40.7498 5,081,319,572 2018-09-05
1813 2018-09-21 2,070,590,376 -757,882 40.7491 5,081,319,572 2018-09-05
1814 2018-09-20 2,071,348,258 190,093 40.7640 5,081,319,572 2018-09-05
1815 2018-09-19 2,071,158,165 3,777,490 40.7602 5,081,319,572 2018-09-05
1816 2018-09-18 2,067,380,675 1,211,257 40.6859 5,081,319,572 2018-09-05
1817 2018-09-17 2,066,169,418 1,404,548 40.6621 5,081,319,572 2018-09-05
1818 2018-09-14 2,064,764,870 558,782 40.6344 5,081,319,572 2018-09-05
1819 2018-09-13 2,064,206,088 28,363 40.6234 5,081,319,572 2018-09-05
1820 2018-09-12 2,064,177,725 17,480,183 40.6229 5,081,319,572 2018-09-05
1821 2018-09-11 2,046,697,542 -22,781,490 40.2789 5,081,319,572 2018-09-05
1822 2018-09-10 2,069,479,032 -2,009,770 40.7272 5,081,319,572 2018-09-05
1823 2018-09-07 2,071,488,802 -805,514 40.7667 5,081,319,572 2018-09-05
1824 2018-09-06 2,072,294,316 1,250,745 40.7826 5,081,319,572 2018-09-05
1825 2018-09-05 2,071,043,571 4,459,383 40.7580 5,081,319,572 2018-09-05
1826 2018-09-04 2,066,584,188 -2,676,719 40.6943 5,078,319,572 2018-08-31
1827 2018-09-03 2,069,260,907 -49,750 40.7470 5,078,319,572 2018-08-31
1828 2018-08-31 2,069,310,657 -577,417 40.7479 5,078,319,572 2018-08-31
1829 2018-08-30 2,069,888,074 -263,449 40.7593 5,078,319,572 2018-08-16
1830 2018-08-29 2,070,151,523 57,858 40.7645 5,078,319,572 2018-08-16
1831 2018-08-28 2,070,093,665 3,471,928 40.7634 5,078,319,572 2018-08-16
1832 2018-08-27 2,066,621,737 -2,289,010 40.6950 5,078,319,572 2018-08-16
1833 2018-08-24 2,068,910,747 -1,125,240 40.7401 5,078,319,572 2018-08-16
1834 2018-08-23 2,070,035,987 -3,605,324 40.7622 5,078,319,572 2018-08-16
1835 2018-08-22 2,073,641,311 -1,974,430 40.8332 5,078,319,572 2018-08-16
1836 2018-08-21 2,075,615,741 2,144,655 40.8721 5,078,319,572 2018-08-16
1837 2018-08-20 2,073,471,086 -2,244,693 40.8299 5,078,319,572 2018-08-16
1838 2018-08-17 2,075,715,779 231,451 40.8741 5,078,319,572 2018-08-16
1839 2018-08-16 2,075,484,328 8,762,890 40.8695 5,078,319,572 2018-08-16
1840 2018-08-15 2,066,721,438 -362,309 40.7451 5,072,319,572 2018-08-08
1841 2018-08-14 2,067,083,747 -9,456,928 40.7522 5,072,319,572 2018-08-08
1842 2018-08-13 2,076,540,675 -604,888 40.9387 5,072,319,572 2018-08-08
1843 2018-08-10 2,077,145,563 495,302 40.9506 5,072,319,572 2018-08-08
1844 2018-08-09 2,076,650,261 -88,201 40.9408 5,072,319,572 2018-08-08
1845 2018-08-08 2,076,738,462 -601,538 40.9426 5,072,319,572 2018-08-08
1846 2018-08-07 2,077,340,000 561,408 40.9851 5,068,519,572 2018-07-31
1847 2018-08-06 2,076,778,592 98,237,369 40.9741 5,068,519,572 2018-07-31
1848 2018-08-03 1,978,541,223 733,020 39.0359 5,068,519,572 2018-07-31
1849 2018-08-02 1,977,808,203 1,252,784 39.0214 5,068,519,572 2018-07-31
1850 2018-08-01 1,976,555,419 -1,823,689 38.9967 5,068,519,572 2018-07-31
1851 2018-07-31 1,978,379,108 -2,507,033 39.0327 5,068,519,572 2018-07-31
1852 2018-07-30 1,980,886,141 27,517 39.8687 4,968,519,572 2018-06-30
1853 2018-07-27 1,980,858,624 1,088,068 39.8682 4,968,519,572 2018-06-30
1854 2018-07-26 1,979,770,556 700,075 39.8463 4,968,519,572 2018-06-30
1855 2018-07-25 1,979,070,481 80,071,361 39.8322 4,968,519,572 2018-06-30
1856 2018-07-24 1,898,999,120 1,012,221 38.2206 4,968,519,572 2018-06-30
1857 2018-07-23 1,897,986,899 227,881 38.2003 4,968,519,572 2018-06-30
1858 2018-07-20 1,897,759,018 -606,072 38.1957 4,968,519,572 2018-06-30
1859 2018-07-19 1,898,365,090 207,608 38.2079 4,968,519,572 2018-06-30
1860 2018-07-18 1,898,157,482 384,195 38.2037 4,968,519,572 2018-06-30
1861 2018-07-17 1,897,773,287 2,173,139 38.1960 4,968,519,572 2018-06-30
1862 2018-07-16 1,895,600,148 915,577 38.1522 4,968,519,572 2018-06-30
1863 2018-07-13 1,894,684,571 39,282,081 38.1338 4,968,519,572 2018-06-30
1864 2018-07-12 1,855,402,490 443,213 37.3432 4,968,519,572 2018-06-30
1865 2018-07-11 1,854,959,277 -1,785,927 37.3342 4,968,519,572 2018-06-30
1866 2018-07-10 1,856,745,204 -157,483 37.3702 4,968,519,572 2018-06-30
1867 2018-07-09 1,856,902,687 1,249,969 37.3734 4,968,519,572 2018-06-30
1868 2018-07-06 1,855,652,718 -437,694 37.3482 4,968,519,572 2018-06-30
1869 2018-07-05 1,856,090,412 -416,553 37.3570 4,968,519,572 2018-06-30
1870 2018-07-04 1,856,506,965 2,011,863 37.3654 4,968,519,572 2018-06-30
1871 2018-07-03 1,854,495,102 567,286 37.3249 4,968,519,572 2018-06-30
1872 2018-06-29 1,853,927,816 1,597,513 37.3135 4,968,519,572 2018-05-31
1873 2018-06-28 1,852,330,303 -1,880,724 37.2813 4,968,519,572 2018-05-31
1874 2018-06-27 1,854,211,027 821,430 37.3192 4,968,519,572 2018-05-31
1875 2018-06-26 1,853,389,597 1,524,194 37.3027 4,968,519,572 2018-05-31
1876 2018-06-25 1,851,865,403 1,230,464 37.2720 4,968,519,572 2018-05-31
1877 2018-06-22 1,850,634,939 -2,265,611 37.2472 4,968,519,572 2018-05-31
1878 2018-06-21 1,852,900,550 -1,144,830 37.2928 4,968,519,572 2018-05-31
1879 2018-06-20 1,854,045,380 2,758,336 37.3159 4,968,519,572 2018-05-31
1880 2018-06-19 1,851,287,044 -1,808,775 37.2603 4,968,519,572 2018-05-31
1881 2018-06-15 1,853,095,819 -554,659 37.2967 4,968,519,572 2018-05-31
1882 2018-06-14 1,853,650,478 607,554 37.3079 4,968,519,572 2018-05-31
1883 2018-06-13 1,853,042,924 1,100,841 37.2957 4,968,519,572 2018-05-31
1884 2018-06-12 1,851,942,083 -2,564,499 37.2735 4,968,519,572 2018-05-31
1885 2018-06-11 1,854,506,582 1,141,135 37.3251 4,968,519,572 2018-05-31
1886 2018-06-08 1,853,365,447 1,759,738 37.3022 4,968,519,572 2018-05-31
1887 2018-06-07 1,851,605,709 1,646,822 37.2667 4,968,519,572 2018-05-31
1888 2018-06-06 1,849,958,887 -1,338,986 37.2336 4,968,519,572 2018-05-31
1889 2018-06-05 1,851,297,873 2,716,802 37.2606 4,968,519,572 2018-05-31
1890 2018-06-04 1,848,581,071 -2,543,758 37.2059 4,968,519,572 2018-05-31
1891 2018-06-01 1,851,124,829 -412,352 37.2571 4,968,519,572 2018-05-31
1892 2018-05-31 1,851,537,181 900,800 37.2654 4,968,519,572 2018-05-31
1893 2018-05-30 1,850,636,381 302,333 37.2472 4,968,519,572 2018-04-30
1894 2018-05-29 1,850,334,048 369,476 37.2412 4,968,519,572 2018-04-30
1895 2018-05-28 1,849,964,572 -503,228 37.2337 4,968,519,572 2018-04-30
1896 2018-05-25 1,850,467,800 1,033,922 37.2438 4,968,519,572 2018-04-30
1897 2018-05-24 1,849,433,878 1,044,662 37.2230 4,968,519,572 2018-04-30
1898 2018-05-23 1,848,389,216 324,100 37.2020 4,968,519,572 2018-04-30
1899 2018-05-21 1,848,065,116 20,981,878 37.1955 4,968,519,572 2018-04-30
1900 2018-05-18 1,827,083,238 1,902,277 36.7732 4,968,519,572 2018-04-30
1901 2018-05-17 1,825,180,961 1,233,976 36.7349 4,968,519,572 2018-04-30
1902 2018-05-16 1,823,946,985 499,603 36.7101 4,968,519,572 2018-04-30
1903 2018-05-15 1,823,447,382 4,725,967 36.7000 4,968,519,572 2018-04-30
1904 2018-05-14 1,818,721,415 -613,022 36.6049 4,968,519,572 2018-04-30
1905 2018-05-11 1,819,334,437 3,556,539 36.6172 4,968,519,572 2018-04-30
1906 2018-05-10 1,815,777,898 -4,606,686 36.5457 4,968,519,572 2018-04-30
1907 2018-05-09 1,820,384,584 45,452 36.6384 4,968,519,572 2018-04-30
1908 2018-05-08 1,820,339,132 613,444 36.6375 4,968,519,572 2018-04-30
1909 2018-05-07 1,819,725,688 128,200 36.6251 4,968,519,572 2018-04-30
1910 2018-05-04 1,819,597,488 431,100 36.6225 4,968,519,572 2018-04-30
1911 2018-05-03 1,819,166,388 -629,509 36.6139 4,968,519,572 2018-04-30
1912 2018-05-02 1,819,795,897 444,813 36.6265 4,968,519,572 2018-04-30
1913 2018-04-30 1,819,351,084 363,192 36.6176 4,968,519,572 2018-04-30
1914 2018-04-27 1,818,987,892 -347,779 36.6103 4,968,519,572 2018-03-31
1915 2018-04-26 1,819,335,671 -276,286 36.6173 4,968,519,572 2018-03-31
1916 2018-04-25 1,819,611,957 800,470 36.6228 4,968,519,572 2018-03-31
1917 2018-04-24 1,818,811,487 950,813 36.6067 4,968,519,572 2018-03-31
1918 2018-04-23 1,817,860,674 -925,809 36.5876 4,968,519,572 2018-03-31
1919 2018-04-20 1,818,786,483 81,920 36.6062 4,968,519,572 2018-03-31
1920 2018-04-19 1,818,704,563 475,747 36.6046 4,968,519,572 2018-03-31
1921 2018-04-18 1,818,228,816 -496,738 36.5950 4,968,519,572 2018-03-31
1922 2018-04-17 1,818,725,554 -952,820 36.6050 4,968,519,572 2018-03-31
1923 2018-04-16 1,819,678,374 384,245 36.6242 4,968,519,572 2018-03-31
1924 2018-04-13 1,819,294,129 -427,599 36.6164 4,968,519,572 2018-03-31
1925 2018-04-12 1,819,721,728 348,519 36.6250 4,968,519,572 2018-03-31
1926 2018-04-11 1,819,373,209 1,529,720 36.6180 4,968,519,572 2018-03-31
1927 2018-04-10 1,817,843,489 -7,087,199 36.5872 4,968,519,572 2018-03-31
1928 2018-04-09 1,824,930,688 -19,381,352 36.7299 4,968,519,572 2018-03-31
1929 2018-04-06 1,844,312,040 536,331 37.1200 4,968,519,572 2018-03-31
1930 2018-04-04 1,843,775,709 725,065 37.1092 4,968,519,572 2018-03-31
1931 2018-04-03 1,843,050,644 -363,340 37.0946 4,968,519,572 2018-03-31
1932 2018-03-29 1,843,413,984 1,495,325 37.1019 4,968,519,572 2018-02-28
1933 2018-03-28 1,841,918,659 -788,440 37.0718 4,968,519,572 2018-02-28
1934 2018-03-27 1,842,707,099 -330,652 37.0876 4,968,519,572 2018-02-28
1935 2018-03-26 1,843,037,751 1,789,912 37.0943 4,968,519,572 2018-02-28
1936 2018-03-23 1,841,247,839 2,809,406 37.0583 4,968,519,572 2018-02-28
1937 2018-03-22 1,838,438,433 -167,541 37.0017 4,968,519,572 2018-02-28
1938 2018-03-21 1,838,605,974 869,670 37.0051 4,968,519,572 2018-02-28
1939 2018-03-20 1,837,736,304 3,640,895 36.9876 4,968,519,572 2018-02-28
1940 2018-03-19 1,834,095,409 1,018,465 36.9143 4,968,519,572 2018-02-28
1941 2018-03-16 1,833,076,944 605,142 36.8938 4,968,519,572 2018-02-28
1942 2018-03-15 1,832,471,802 -529,173 36.8816 4,968,519,572 2018-02-28
1943 2018-03-14 1,833,000,975 1,285,320 36.8923 4,968,519,572 2018-02-28
1944 2018-03-13 1,831,715,655 -716,427 36.8664 4,968,519,572 2018-02-28
1945 2018-03-12 1,832,432,082 -367,965 36.8808 4,968,519,572 2018-02-28
1946 2018-03-09 1,832,800,047 517,888 36.8883 4,968,519,572 2018-02-28
1947 2018-03-08 1,832,282,159 -101,881 36.8778 4,968,519,572 2018-02-28
1948 2018-03-07 1,832,384,040 -1,256,830 36.8799 4,968,519,572 2018-02-28
1949 2018-03-06 1,833,640,870 -1,994,591 36.9052 4,968,519,572 2018-02-28
1950 2018-03-05 1,835,635,461 459,770 36.9453 4,968,519,572 2018-02-28
1951 2018-03-02 1,835,175,691 -539,836 36.9361 4,968,519,572 2018-02-28
1952 2018-03-01 1,835,715,527 262,182 36.9469 4,968,519,572 2018-02-28
1953 2018-02-28 1,835,453,345 631,538 36.9417 4,968,519,572 2018-02-28
1954 2018-02-27 1,834,821,807 1,942,862 36.9289 4,968,519,572 2018-01-31
1955 2018-02-26 1,832,878,945 -979,086 36.8898 4,968,519,572 2018-01-31
1956 2018-02-23 1,833,858,031 1,492,801 36.9095 4,968,519,572 2018-01-31
1957 2018-02-22 1,832,365,230 1,117,817 36.8795 4,968,519,572 2018-01-31
1958 2018-02-21 1,831,247,413 271,521 36.8570 4,968,519,572 2018-01-31
1959 2018-02-20 1,830,975,892 650,072 36.8515 4,968,519,572 2018-01-31
1960 2018-02-15 1,830,325,820 0 36.8385 4,968,519,572 2018-01-31
1961 2018-02-14 1,830,325,820 463,704 36.8385 4,968,519,572 2018-01-31
1962 2018-02-13 1,829,862,116 835,570 36.8291 4,968,519,572 2018-01-31
1963 2018-02-12 1,829,026,546 497,646 36.8123 4,968,519,572 2018-01-31
1964 2018-02-09 1,828,528,900 502,334 36.8023 4,968,519,572 2018-01-31
1965 2018-02-08 1,828,026,566 -1,285,847 36.7922 4,968,519,572 2018-01-31
1966 2018-02-07 1,829,312,413 248,390 36.8181 4,968,519,572 2018-01-31
1967 2018-02-06 1,829,064,023 6,768,421 36.8131 4,968,519,572 2018-01-31
1968 2018-02-05 1,822,295,602 1,354,174 36.6768 4,968,519,572 2018-01-31
1969 2018-02-02 1,820,941,428 -1,440,543 36.6496 4,968,519,572 2018-01-31
1970 2018-02-01 1,822,381,971 460,940 36.6786 4,968,519,572 2018-01-31
1971 2018-01-31 1,821,921,031 2,702,463 36.6693 4,968,519,572 2018-01-31
1972 2018-01-30 1,819,218,568 -162,688 36.6149 4,968,519,572 2017-12-31
1973 2018-01-29 1,819,381,256 1,200,661 36.6182 4,968,519,572 2017-12-31
1974 2018-01-26 1,818,180,595 949,673 36.5940 4,968,519,572 2017-12-31
1975 2018-01-25 1,817,230,922 616,907 36.5749 4,968,519,572 2017-12-31
1976 2018-01-24 1,816,614,015 689,154 36.5625 4,968,519,572 2017-12-31
1977 2018-01-23 1,815,924,861 80,557 36.5486 4,968,519,572 2017-12-31
1978 2018-01-22 1,815,844,304 1,258,697 36.5470 4,968,519,572 2017-12-31
1979 2018-01-19 1,814,585,607 1,657,701 36.5217 4,968,519,572 2017-12-31
1980 2018-01-18 1,812,927,906 3,875,899 36.4883 4,968,519,572 2017-12-31
1981 2018-01-17 1,809,052,007 -872,104 36.4103 4,968,519,572 2017-12-31
1982 2018-01-16 1,809,924,111 5,605,943 36.4278 4,968,519,572 2017-12-31
1983 2018-01-15 1,804,318,168 1,405,223 36.3150 4,968,519,572 2017-12-31
1984 2018-01-12 1,802,912,945 -815,967 36.2867 4,968,519,572 2017-12-31
1985 2018-01-11 1,803,728,912 -3,407,349 36.3031 4,968,519,572 2017-12-31
1986 2018-01-10 1,807,136,261 -2,752,585 36.3717 4,968,519,572 2017-12-31
1987 2018-01-09 1,809,888,846 -437,334 36.4271 4,968,519,572 2017-12-31
1988 2018-01-08 1,810,326,180 -4,324,885 36.4359 4,968,519,572 2017-12-31
1989 2018-01-05 1,814,651,065 -725,566 36.5230 4,968,519,572 2017-12-31
1990 2018-01-04 1,815,376,631 269,222 36.5376 4,968,519,572 2017-12-31
1991 2018-01-03 1,815,107,409 246,911 36.5322 4,968,519,572 2017-12-31
1992 2018-01-02 1,814,860,498 -949,577 36.5272 4,968,519,572 2017-12-31
1993 2017-12-29 1,815,810,075 -79,969 36.5463 4,968,519,572 2017-11-30
1994 2017-12-28 1,815,890,044 69,885 36.5479 4,968,519,572 2017-11-30
1995 2017-12-27 1,815,820,159 -430,984 36.5465 4,968,519,572 2017-11-30
1996 2017-12-22 1,816,251,143 -2,382,744 36.5552 4,968,519,572 2017-11-30
1997 2017-12-21 1,818,633,887 -1,713,728 36.6031 4,968,519,572 2017-11-30
1998 2017-12-20 1,820,347,615 1,155,729 36.6376 4,968,519,572 2017-11-30
1999 2017-12-19 1,819,191,886 1,807,362 36.6144 4,968,519,572 2017-11-30
2000 2017-12-18 1,817,384,524 1,345,344 36.5780 4,968,519,572 2017-11-30
2001 2017-12-15 1,816,039,180 -53,990 36.5509 4,968,519,572 2017-11-30
2002 2017-12-14 1,816,093,170 -3,830,097 36.5520 4,968,519,572 2017-11-30
2003 2017-12-13 1,819,923,267 497,547 36.6291 4,968,519,572 2017-11-30
2004 2017-12-12 1,819,425,720 -620,103 36.6191 4,968,519,572 2017-11-30
2005 2017-12-11 1,820,045,823 1,204,882 36.6316 4,968,519,572 2017-11-30
2006 2017-12-08 1,818,840,941 481,958 36.6073 4,968,519,572 2017-11-30
2007 2017-12-07 1,818,358,983 -345,139 36.5976 4,968,519,572 2017-11-30
2008 2017-12-06 1,818,704,122 -154,292 36.6045 4,968,519,572 2017-11-30
2009 2017-12-05 1,818,858,414 1,200,871 36.6077 4,968,519,572 2017-11-30
2010 2017-12-04 1,817,657,543 -316,358 36.5835 4,968,519,572 2017-11-30
2011 2017-12-01 1,817,973,901 2,000,931 36.5899 4,968,519,572 2017-11-30
2012 2017-11-30 1,815,972,970 -489,318 36.5496 4,968,519,572 2017-11-30
2013 2017-11-29 1,816,462,288 -253,183 36.5594 4,968,519,572 2017-10-31
2014 2017-11-28 1,816,715,471 517,409 36.5645 4,968,519,572 2017-10-31
2015 2017-11-27 1,816,198,062 503,494 36.5541 4,968,519,572 2017-10-31
2016 2017-11-24 1,815,694,568 -431,254 36.5440 4,968,519,572 2017-10-31
2017 2017-11-23 1,816,125,822 314,788 36.5527 4,968,519,572 2017-10-31
2018 2017-11-22 1,815,811,034 79,887 36.5463 4,968,519,572 2017-10-31
2019 2017-11-21 1,815,731,147 -822,417 36.5447 4,968,519,572 2017-10-31
2020 2017-11-20 1,816,553,564 1,161,041 36.5613 4,968,519,572 2017-10-31
2021 2017-11-17 1,815,392,523 -2,303,659 36.5379 4,968,519,572 2017-10-31
2022 2017-11-16 1,817,696,182 -1,934,158 36.5843 4,968,519,572 2017-10-31
2023 2017-11-15 1,819,630,340 -1,670,367 36.6232 4,968,519,572 2017-10-31
2024 2017-11-14 1,821,300,707 -35,075 36.6568 4,968,519,572 2017-10-31
2025 2017-11-13 1,821,335,782 -2,576,011 36.6575 4,968,519,572 2017-10-31
2026 2017-11-10 1,823,911,793 -1,239,315 36.7094 4,968,519,572 2017-10-31
2027 2017-11-09 1,825,151,108 676,963 36.7343 4,968,519,572 2017-10-31
2028 2017-11-08 1,824,474,145 352,832 36.7207 4,968,519,572 2017-10-31
2029 2017-11-07 1,824,121,313 -182,551 36.7136 4,968,519,572 2017-10-31
2030 2017-11-06 1,824,303,864 -63,984 36.7173 4,968,519,572 2017-10-31
2031 2017-11-03 1,824,367,848 1,686,677 36.7185 4,968,519,572 2017-10-31
2032 2017-11-02 1,822,681,171 -2,905,358 36.6846 4,968,519,572 2017-10-31
2033 2017-11-01 1,825,586,529 878,168 36.7431 4,968,519,572 2017-10-31
2034 2017-10-31 1,824,708,361 2,326,725 36.7254 4,968,519,572 2017-10-31
2035 2017-10-30 1,822,381,636 514,356 36.6786 4,968,519,572 2017-09-30
2036 2017-10-27 1,821,867,280 133,920 36.6682 4,968,519,572 2017-09-30
2037 2017-10-26 1,821,733,360 -278,794 36.6655 4,968,519,572 2017-09-30
2038 2017-10-25 1,822,012,154 703,289 36.6711 4,968,519,572 2017-09-30
2039 2017-10-24 1,821,308,865 -1,282,455 36.6570 4,968,519,572 2017-09-30
2040 2017-10-23 1,822,591,320 -39,837 36.6828 4,968,519,572 2017-09-30
2041 2017-10-20 1,822,631,157 59,483 36.6836 4,968,519,572 2017-09-30
2042 2017-10-19 1,822,571,674 532,391 36.6824 4,968,519,572 2017-09-30
2043 2017-10-18 1,822,039,283 609,265 36.6717 4,968,519,572 2017-09-30
2044 2017-10-17 1,821,430,018 302,452 36.6594 4,968,519,572 2017-09-30
2045 2017-10-16 1,821,127,566 -1,289,701 36.6533 4,968,519,572 2017-09-30
2046 2017-10-13 1,822,417,267 -547,092 36.6793 4,968,519,572 2017-09-30
2047 2017-10-12 1,822,964,359 -3,271,247 36.6903 4,968,519,572 2017-09-30
2048 2017-10-11 1,826,235,606 158,091 36.7561 4,968,519,572 2017-09-30
2049 2017-10-10 1,826,077,515 -663,277 36.7530 4,968,519,572 2017-09-30
2050 2017-10-09 1,826,740,792 -87,906 36.7663 4,968,519,572 2017-09-30
2051 2017-10-06 1,826,828,698 357,240 36.7681 4,968,519,572 2017-09-30
2052 2017-10-04 1,826,471,458 -107,096 36.7609 4,968,519,572 2017-09-30
2053 2017-10-03 1,826,578,554 -313,005 36.7630 4,968,519,572 2017-09-30
2054 2017-09-29 1,826,891,559 1,548,057 36.7693 4,968,519,572 2017-08-31
2055 2017-09-28 1,825,343,502 -1,478,809 36.7382 4,968,519,572 2017-08-31
2056 2017-09-27 1,826,822,311 -706,398 36.7679 4,968,519,572 2017-08-31
2057 2017-09-26 1,827,528,709 1,754,326 36.7822 4,968,519,572 2017-08-31
2058 2017-09-25 1,825,774,383 132,548 36.7468 4,968,519,572 2017-08-31
2059 2017-09-22 1,825,641,835 -1,688,713 36.7442 4,968,519,572 2017-08-31
2060 2017-09-21 1,827,330,548 -1,540,228 36.7782 4,968,519,572 2017-08-31
2061 2017-09-20 1,828,870,776 -234,745 36.8092 4,968,519,572 2017-08-31
2062 2017-09-19 1,829,105,521 456,217 36.8139 4,968,519,572 2017-08-31
2063 2017-09-18 1,828,649,304 732,025 36.8047 4,968,519,572 2017-08-31
2064 2017-09-15 1,827,917,279 -553,086 36.7900 4,968,519,572 2017-08-31
2065 2017-09-14 1,828,470,365 1,706,626 36.8011 4,968,519,572 2017-08-31
2066 2017-09-13 1,826,763,739 -1,465,674 36.7668 4,968,519,572 2017-08-31
2067 2017-09-12 1,828,229,413 -3,787,394 36.7963 4,968,519,572 2017-08-31
2068 2017-09-11 1,832,016,807 -1,578,230 36.8725 4,968,519,572 2017-08-31
2069 2017-09-08 1,833,595,037 29,950 36.9043 4,968,519,572 2017-08-31
2070 2017-09-07 1,833,565,087 878,160 36.9037 4,968,519,572 2017-08-31
2071 2017-09-06 1,832,686,927 -681,612 36.8860 4,968,519,572 2017-08-31
2072 2017-09-05 1,833,368,539 -1,967,585 36.8997 4,968,519,572 2017-08-31
2073 2017-09-04 1,835,336,124 -1,188,326 36.9393 4,968,519,572 2017-08-31
2074 2017-09-01 1,836,524,450 787,626 36.9632 4,968,519,572 2017-08-31
2075 2017-08-31 1,835,736,824 1,794,909 36.9474 4,968,519,572 2017-08-31
2076 2017-08-30 1,833,941,915 56,626 36.9112 4,968,519,572 2017-07-31
2077 2017-08-29 1,833,885,289 -936,848 36.9101 4,968,519,572 2017-07-31
2078 2017-08-28 1,834,822,137 758,302 36.9290 4,968,519,572 2017-07-31
2079 2017-08-25 1,834,063,835 1,385,653 36.9137 4,968,519,572 2017-07-31
2080 2017-08-24 1,832,678,182 4,743,953 36.8858 4,968,519,572 2017-07-31
2081 2017-08-23 1,827,934,229 0 36.7903 4,968,519,572 2017-07-31
2082 2017-08-22 1,827,934,229 692,221 36.7903 4,968,519,572 2017-07-31
2083 2017-08-21 1,827,242,008 1,310,208 36.7764 4,968,519,572 2017-07-31
2084 2017-08-18 1,825,931,800 -141,005 36.7500 4,968,519,572 2017-07-31
2085 2017-08-17 1,826,072,805 2,844,837 36.7529 4,968,519,572 2017-07-31
2086 2017-08-16 1,823,227,968 3,068,237 36.6956 4,968,519,572 2017-07-31
2087 2017-08-15 1,820,159,731 1,167,952 36.6338 4,968,519,572 2017-07-31
2088 2017-08-14 1,818,991,779 -22,504 36.6103 4,968,519,572 2017-07-31
2089 2017-08-11 1,819,014,283 -9,386,122 36.6108 4,968,519,572 2017-07-31
2090 2017-08-10 1,828,400,405 -2,738,675 36.7997 4,968,519,572 2017-07-31
2091 2017-08-09 1,831,139,080 -114,837 36.8548 4,968,519,572 2017-07-31
2092 2017-08-08 1,831,253,917 1,914,620 36.8571 4,968,519,572 2017-07-31
2093 2017-08-07 1,829,339,297 -2,563,545 36.8186 4,968,519,572 2017-07-31
2094 2017-08-04 1,831,902,842 -1,434,559 36.8702 4,968,519,572 2017-07-31
2095 2017-08-03 1,833,337,401 -1,011,601 36.8991 4,968,519,572 2017-07-31
2096 2017-08-02 1,834,349,002 840,820 36.9194 4,968,519,572 2017-07-31
2097 2017-08-01 1,833,508,182 -1,010,756 36.9025 4,968,519,572 2017-07-31
2098 2017-07-31 1,834,518,938 1,804,268 36.9228 4,968,519,572 2017-07-31
2099 2017-07-28 1,832,714,670 -121,981,108 36.8865 4,968,519,572 2017-06-30
2100 2017-07-27 1,954,695,778 1,211,150 39.3416 4,968,519,572 2017-06-30
2101 2017-07-26 1,953,484,628 -747,287 39.3172 4,968,519,572 2017-06-30
2102 2017-07-25 1,954,231,915 -383,257,288 39.3323 4,968,519,572 2017-06-30
2103 2017-07-24 2,337,489,203 -5,305,777 47.0460 4,968,519,572 2017-06-30
2104 2017-07-21 2,342,794,980 3,254,376 47.1528 4,968,519,572 2017-06-30
2105 2017-07-20 2,339,540,604 -1,064,311 47.0873 4,968,519,572 2017-06-30
2106 2017-07-19 2,340,604,915 9,149,028 47.1087 4,968,519,572 2017-06-30
2107 2017-07-18 2,331,455,887 -2,567,289 46.9246 4,968,519,572 2017-06-30
2108 2017-07-17 2,334,023,176 88,588 46.9762 4,968,519,572 2017-06-30
2109 2017-07-14 2,333,934,588 -1,230,222 46.9744 4,968,519,572 2017-06-30
2110 2017-07-13 2,335,164,810 892,432 46.9992 4,968,519,572 2017-06-30
2111 2017-07-12 2,334,272,378 235,077 46.9812 4,968,519,572 2017-06-30
2112 2017-07-11 2,334,037,301 1,463,680 46.9765 4,968,519,572 2017-06-30
2113 2017-07-10 2,332,573,621 1,385,629 46.9471 4,968,519,572 2017-06-30
2114 2017-07-07 2,331,187,992 1,076,239 46.9192 4,968,519,572 2017-06-30
2115 2017-07-06 2,330,111,753 2,878,513 46.8975 4,968,519,572 2017-06-30
2116 2017-07-05 2,327,233,240 2,811,879 46.8396 4,968,519,572 2017-06-30
2117 2017-07-04 2,324,421,361 162,266 46.7830 4,968,519,572 2017-06-30
2118 2017-07-03 2,324,259,095 2,629,620 46.7797 4,968,519,572 2017-06-30
2119 2017-06-30 2,321,629,475 -336,483 46.7268 4,968,519,572 2017-06-30
2120 2017-06-29 2,321,965,958 2,002,603 46.7336 4,968,519,572 2017-05-31
2121 2017-06-28 2,319,963,355 7,084,003 46.6933 4,968,519,572 2017-05-31
2122 2017-06-27 2,312,879,352 8,096,373 46.5507 4,968,519,572 2017-05-31
2123 2017-06-26 2,304,782,979 5,836,315 46.3877 4,968,519,572 2017-05-31
2124 2017-06-23 2,298,946,664 161,583 46.2703 4,968,519,572 2017-05-31
2125 2017-06-22 2,298,785,081 1,105,600 46.2670 4,968,519,572 2017-05-31
2126 2017-06-21 2,297,679,481 282,699 46.2448 4,968,519,572 2017-05-31
2127 2017-06-20 2,297,396,782 722,830 46.2391 4,968,519,572 2017-05-31
2128 2017-06-19 2,296,673,952 -299,000 46.2245 4,968,519,572 2017-05-31
2129 2017-06-16 2,296,972,952 -544,351 46.2305 4,968,519,572 2017-05-31
2130 2017-06-15 2,297,517,303 298,650 46.2415 4,968,519,572 2017-05-31
2131 2017-06-14 2,297,218,653 748,633 46.2355 4,968,519,572 2017-05-31
2132 2017-06-13 2,296,470,020 63,101 46.2204 4,968,519,572 2017-05-31
2133 2017-06-12 2,296,406,919 1,424,037 46.2191 4,968,519,572 2017-05-31
2134 2017-06-09 2,294,982,882 1,413,963 46.1905 4,968,519,572 2017-05-31
2135 2017-06-08 2,293,568,919 2,497,853 46.1620 4,968,519,572 2017-05-31
2136 2017-06-07 2,291,071,066 765,900 46.1117 4,968,519,572 2017-05-31
2137 2017-06-06 2,290,305,166 2,125,607 46.0963 4,968,519,572 2017-05-31
2138 2017-06-05 2,288,179,559 -377,586 46.0535 4,968,519,572 2017-05-31
2139 2017-06-02 2,288,557,145 -1,383,416 46.0611 4,968,519,572 2017-05-31
2140 2017-06-01 2,289,940,561 -50,373 46.0890 4,968,519,572 2017-05-31
2141 2017-05-31 2,289,990,934 -123,784 46.0900 4,968,519,572 2017-05-31
2142 2017-05-29 2,290,114,718 -121,545 46.0925 4,968,519,572 2017-04-30
2143 2017-05-26 2,290,236,263 909,816 46.0949 4,968,519,572 2017-04-30
2144 2017-05-25 2,289,326,447 859,660 46.0766 4,968,519,572 2017-04-30
2145 2017-05-24 2,288,466,787 -1,391,238 46.0593 4,968,519,572 2017-04-30
2146 2017-05-23 2,289,858,025 -2,768,238 46.0873 4,968,519,572 2017-04-30
2147 2017-05-22 2,292,626,263 -103,710 46.1430 4,968,519,572 2017-04-30
2148 2017-05-19 2,292,729,973 1,195,587 46.1451 4,968,519,572 2017-04-30
2149 2017-05-18 2,291,534,386 504,150 46.1211 4,968,519,572 2017-04-30
2150 2017-05-17 2,291,030,236 -2,976,688 46.1109 4,968,519,572 2017-04-30
2151 2017-05-16 2,294,006,924 -909,561 46.1708 4,968,519,572 2017-04-30
2152 2017-05-15 2,294,916,485 98,518 46.1891 4,968,519,572 2017-04-30
2153 2017-05-12 2,294,817,967 1,156,616 46.1872 4,968,519,572 2017-04-30
2154 2017-05-11 2,293,661,351 702,747 46.1639 4,968,519,572 2017-04-30
2155 2017-05-10 2,292,958,604 179,518 46.1497 4,968,519,572 2017-04-30
2156 2017-05-09 2,292,779,086 564,392 46.1461 4,968,519,572 2017-04-30
2157 2017-05-08 2,292,214,694 838,000 46.1348 4,968,519,572 2017-04-30
2158 2017-05-05 2,291,376,694 -2,582,073 46.1179 4,968,519,572 2017-04-30
2159 2017-05-04 2,293,958,767 -2,030,053 46.1699 4,968,519,572 2017-04-30
2160 2017-05-02 2,295,988,820 -761,198 46.2107 4,968,519,572 2017-04-30
2161 2017-04-28 2,296,750,018 1,141,991 46.2260 4,968,519,572 2017-03-31
2162 2017-04-27 2,295,608,027 -441,603 46.2031 4,968,519,572 2017-03-31
2163 2017-04-26 2,296,049,630 -158,744 46.2119 4,968,519,572 2017-03-31
2164 2017-04-25 2,296,208,374 1,105,810 46.2151 4,968,519,572 2017-03-31
2165 2017-04-24 2,295,102,564 -840,090 46.1929 4,968,519,572 2017-03-31
2166 2017-04-21 2,295,942,654 2,245,069 46.2098 4,968,519,572 2017-03-31
2167 2017-04-20 2,293,697,585 -2,062,078 46.1646 4,968,519,572 2017-03-31
2168 2017-04-19 2,295,759,663 638,691 46.2061 4,968,519,572 2017-03-31
2169 2017-04-18 2,295,120,972 -199,857 46.1933 4,968,519,572 2017-03-31
2170 2017-04-13 2,295,320,829 -441,919 46.1973 4,968,519,572 2017-03-31
2171 2017-04-12 2,295,762,748 213,156 46.2062 4,968,519,572 2017-03-31
2172 2017-04-11 2,295,549,592 203,500 46.2019 4,968,519,572 2017-03-31
2173 2017-04-10 2,295,346,092 -1,591,718 46.1978 4,968,519,572 2017-03-31
2174 2017-04-07 2,296,937,810 -536,795 46.2298 4,968,519,572 2017-03-31
2175 2017-04-06 2,297,474,605 -1,235,459 46.2406 4,968,519,572 2017-03-31
2176 2017-04-05 2,298,710,064 -1,301,188 46.2655 4,968,519,572 2017-03-31
2177 2017-04-03 2,300,011,252 -443,119 46.2917 4,968,519,572 2017-03-31
2178 2017-03-31 2,300,454,371 268,104 46.3006 4,968,519,572 2017-03-31
2179 2017-03-30 2,300,186,267 2,487,852 46.1298 4,986,331,572 2017-02-28
2180 2017-03-29 2,297,698,415 -1,427,071 46.0799 4,986,331,572 2017-02-28
2181 2017-03-28 2,299,125,486 2,150,010 46.1086 4,986,331,572 2017-02-28
2182 2017-03-27 2,296,975,476 -2,749,487 46.0654 4,986,331,572 2017-02-28
2183 2017-03-24 2,299,724,963 -1,034,326 46.1206 4,986,331,572 2017-02-28
2184 2017-03-23 2,300,759,289 1,641,109 46.1413 4,986,331,572 2017-02-28
2185 2017-03-22 2,299,118,180 7,783,370 46.1084 4,986,331,572 2017-02-28
2186 2017-03-21 2,291,334,810 1,110,140 45.9523 4,986,331,572 2017-02-28
2187 2017-03-20 2,290,224,670 649,143 45.9301 4,986,331,572 2017-02-28
2188 2017-03-17 2,289,575,527 -1,353,010 45.9170 4,986,331,572 2017-02-28
2189 2017-03-16 2,290,928,537 -1,773,819 45.9442 4,986,331,572 2017-02-28
2190 2017-03-15 2,292,702,356 -1,832,115 45.9797 4,986,331,572 2017-02-28
2191 2017-03-14 2,294,534,471 3,140,172 46.0165 4,986,331,572 2017-02-28
2192 2017-03-13 2,291,394,299 -482,126 45.9535 4,986,331,572 2017-02-28
2193 2017-03-10 2,291,876,425 -4,484,857 45.9632 4,986,331,572 2017-02-28
2194 2017-03-09 2,296,361,282 -514,766 46.0531 4,986,331,572 2017-02-28
2195 2017-03-08 2,296,876,048 249,200 46.0634 4,986,331,572 2017-02-28
2196 2017-03-07 2,296,626,848 -501,127 46.0584 4,986,331,572 2017-02-28
2197 2017-03-06 2,297,127,975 1,795,684 46.0685 4,986,331,572 2017-02-28
2198 2017-03-03 2,295,332,291 -161,618 46.0325 4,986,331,572 2017-02-28
2199 2017-03-02 2,295,493,909 83,863 46.0357 4,986,331,572 2017-02-28
2200 2017-03-01 2,295,410,046 1,657,335 46.0340 4,986,331,572 2017-02-28
2201 2017-02-28 2,293,752,711 1,087,034 46.0008 4,986,331,572 2017-02-28
2202 2017-02-27 2,292,665,677 -2,097,354 45.9790 4,986,331,572 2017-02-16
2203 2017-02-24 2,294,763,031 -562,141 46.0211 4,986,331,572 2017-02-16
2204 2017-02-23 2,295,325,172 -310,568 46.0323 4,986,331,572 2017-02-16
2205 2017-02-22 2,295,635,740 1,242,918 46.0386 4,986,331,572 2017-02-16
2206 2017-02-21 2,294,392,822 932,460 46.0136 4,986,331,572 2017-02-16
2207 2017-02-20 2,293,460,362 -770,332 45.9949 4,986,331,572 2017-02-16
2208 2017-02-17 2,294,230,694 -162,155 46.0104 4,986,331,572 2017-02-16
2209 2017-02-16 2,294,392,849 652,810 46.0136 4,986,331,572 2017-02-16
2210 2017-02-15 2,293,740,039 2,042,647 47.0462 4,875,508,561 2017-01-31
2211 2017-02-14 2,291,697,392 1,013,624 47.0043 4,875,508,561 2017-01-31
2212 2017-02-13 2,290,683,768 1,963,991 46.9835 4,875,508,561 2017-01-31
2213 2017-02-10 2,288,719,777 -158,218 46.9432 4,875,508,561 2017-01-31
2214 2017-02-09 2,288,877,995 8,713,103 46.9464 4,875,508,561 2017-01-31
2215 2017-02-08 2,280,164,892 -409,473 46.7677 4,875,508,561 2017-01-31
2216 2017-02-07 2,280,574,365 -1,319,767 46.7761 4,875,508,561 2017-01-31
2217 2017-02-06 2,281,894,132 557,329 46.8032 4,875,508,561 2017-01-31
2218 2017-02-03 2,281,336,803 29,498 46.7918 4,875,508,561 2017-01-31
2219 2017-02-02 2,281,307,305 1,477,409 46.7912 4,875,508,561 2017-01-31
2220 2017-02-01 2,279,829,896 2,673,687 46.7609 4,875,508,561 2017-01-31
2221 2017-01-27 2,277,156,209 0 46.7060 4,875,508,561 2016-12-31
2222 2017-01-26 2,277,156,209 -63,880 46.7060 4,875,508,561 2016-12-31
2223 2017-01-25 2,277,220,089 -735,071 46.7073 4,875,508,561 2016-12-31
2224 2017-01-24 2,277,955,160 492,196 46.7224 4,875,508,561 2016-12-31
2225 2017-01-23 2,277,462,964 690,160 46.7123 4,875,508,561 2016-12-31
2226 2017-01-20 2,276,772,804 409,294 46.6982 4,875,508,561 2016-12-31
2227 2017-01-19 2,276,363,510 1,845,111 46.6898 4,875,508,561 2016-12-31
2228 2017-01-18 2,274,518,399 1,323,491 46.6519 4,875,508,561 2016-12-31
2229 2017-01-17 2,273,194,908 2,488,896 46.6248 4,875,508,561 2016-12-31
2230 2017-01-16 2,270,706,012 2,585,343 46.5737 4,875,508,561 2016-12-31
2231 2017-01-13 2,268,120,669 4,348,576 46.5207 4,875,508,561 2016-12-31
2232 2017-01-12 2,263,772,093 -30,395 46.4315 4,875,508,561 2016-12-31
2233 2017-01-11 2,263,802,488 1,712,575 46.4321 4,875,508,561 2016-12-31
2234 2017-01-10 2,262,089,913 12,884 46.3970 4,875,508,561 2016-12-31
2235 2017-01-09 2,262,077,029 -1,679,053 46.3967 4,875,508,561 2016-12-31
2236 2017-01-06 2,263,756,082 -5,216,212 46.4312 4,875,508,561 2016-12-31
2237 2017-01-05 2,268,972,294 195,400 46.5382 4,875,508,561 2016-12-31
2238 2017-01-04 2,268,776,894 489,717 46.5342 4,875,508,561 2016-12-31
2239 2017-01-03 2,268,287,177 252,063 46.5241 4,875,508,561 2016-12-31
2240 2016-12-30 2,268,035,114 -831,208 46.5189 4,875,508,561 2016-12-30
2241 2016-12-29 2,268,866,322 1,119,210 46.2055 4,910,384,561 2016-11-30
2242 2016-12-28 2,267,747,112 -7,648,760 46.1827 4,910,384,561 2016-11-30
2243 2016-12-23 2,275,395,872 -1,277,103 46.3384 4,910,384,561 2016-11-30
2244 2016-12-22 2,276,672,975 -2,892,736 46.3645 4,910,384,561 2016-11-30
2245 2016-12-21 2,279,565,711 -1,068,152 46.4234 4,910,384,561 2016-11-30
2246 2016-12-20 2,280,633,863 1,200,983 46.4451 4,910,384,561 2016-11-30
2247 2016-12-19 2,279,432,880 -2,783,534 46.4207 4,910,384,561 2016-11-30
2248 2016-12-16 2,282,216,414 -2,183,321 46.4773 4,910,384,561 2016-11-30
2249 2016-12-15 2,284,399,735 -3,101,182 46.5218 4,910,384,561 2016-11-30
2250 2016-12-14 2,287,500,917 -10,681,930 46.5850 4,910,384,561 2016-11-30
2251 2016-12-13 2,298,182,847 -1,904,283 46.8025 4,910,384,561 2016-11-30
2252 2016-12-12 2,300,087,130 -1,125,581 46.8413 4,910,384,561 2016-11-30
2253 2016-12-09 2,301,212,711 -1,551,947 46.8642 4,910,384,561 2016-11-30
2254 2016-12-08 2,302,764,658 -3,330,809 46.8958 4,910,384,561 2016-11-30
2255 2016-12-07 2,306,095,467 -2,630,835 46.9636 4,910,384,561 2016-11-30
2256 2016-12-06 2,308,726,302 -4,206,733 47.0172 4,910,384,561 2016-11-30
2257 2016-12-05 2,312,933,035 257,020 47.1029 4,910,384,561 2016-11-30
2258 2016-12-02 2,312,676,015 1,821,125 47.0977 4,910,384,561 2016-11-30
2259 2016-12-01 2,310,854,890 -882,480 47.0606 4,910,384,561 2016-11-30
2260 2016-11-30 2,311,737,370 -873,536 47.0785 4,910,384,561 2016-11-30
2261 2016-11-29 2,312,610,906 -185,664 47.0963 4,910,384,561 2016-10-31
2262 2016-11-28 2,312,796,570 -2,158,048 47.1001 4,910,384,561 2016-10-31
2263 2016-11-25 2,314,954,618 -561,151 47.1441 4,910,384,561 2016-10-31
2264 2016-11-24 2,315,515,769 -1,516,605 47.1555 4,910,384,561 2016-10-31
2265 2016-11-23 2,317,032,374 -152,572 47.1864 4,910,384,561 2016-10-31
2266 2016-11-22 2,317,184,946 -66,568 47.1895 4,910,384,561 2016-10-31
2267 2016-11-21 2,317,251,514 -36,278 47.1908 4,910,384,561 2016-10-31
2268 2016-11-18 2,317,287,792 -1,510,331 47.1916 4,910,384,561 2016-10-31
2269 2016-11-17 2,318,798,123 -1,393,956 47.2223 4,910,384,561 2016-10-31
2270 2016-11-16 2,320,192,079 17,492 47.2507 4,910,384,561 2016-10-31
2271 2016-11-15 2,320,174,587 -3,884,111 47.2504 4,910,384,561 2016-10-31
2272 2016-11-14 2,324,058,698 -2,495,221 47.3295 4,910,384,561 2016-10-31
2273 2016-11-11 2,326,553,919 -1,076,101 47.3803 4,910,384,561 2016-10-31
2274 2016-11-10 2,327,630,020 -870,250 47.4022 4,910,384,561 2016-10-31
2275 2016-11-09 2,328,500,270 245,861 47.4199 4,910,384,561 2016-10-31
2276 2016-11-08 2,328,254,409 2,479 47.4149 4,910,384,561 2016-10-31
2277 2016-11-07 2,328,251,930 -1,558,972 47.4149 4,910,384,561 2016-10-31
2278 2016-11-04 2,329,810,902 -407,295 47.4466 4,910,384,561 2016-10-31
2279 2016-11-03 2,330,218,197 -1,193,940 47.4549 4,910,384,561 2016-10-31
2280 2016-11-02 2,331,412,137 -916,730 47.4792 4,910,384,561 2016-10-31
2281 2016-11-01 2,332,328,867 -927,168 47.4979 4,910,384,561 2016-10-31
2282 2016-10-31 2,333,256,035 -721,166 47.5168 4,910,384,561 2016-10-31
2283 2016-10-28 2,333,977,201 165,836 47.5315 4,910,384,561 2016-09-30
2284 2016-10-27 2,333,811,365 -2,432,800 47.5281 4,910,384,561 2016-09-30
2285 2016-10-26 2,336,244,165 -514,986 47.5776 4,910,384,561 2016-09-30
2286 2016-10-25 2,336,759,151 1,368,318 47.5881 4,910,384,561 2016-09-30
2287 2016-10-24 2,335,390,833 -75,169 47.5602 4,910,384,561 2016-09-30
2288 2016-10-21 2,335,466,002 0 47.5618 4,910,384,561 2016-09-30
2289 2016-10-20 2,335,466,002 -1,714,885 47.5618 4,910,384,561 2016-09-30
2290 2016-10-19 2,337,180,887 1,182,085 47.5967 4,910,384,561 2016-09-30
2291 2016-10-18 2,335,998,802 -765,904 47.5726 4,910,384,561 2016-09-30
2292 2016-10-17 2,336,764,706 -387,729 47.5882 4,910,384,561 2016-09-30
2293 2016-10-14 2,337,152,435 -433,175 47.5961 4,910,384,561 2016-09-30
2294 2016-10-13 2,337,585,610 -478,009 47.6049 4,910,384,561 2016-09-30
2295 2016-10-12 2,338,063,619 -693,438 47.6147 4,910,384,561 2016-09-30
2296 2016-10-11 2,338,757,057 -265,632 47.6288 4,910,384,561 2016-09-30
2297 2016-10-07 2,339,022,689 -2,140,852 47.6342 4,910,384,561 2016-09-30
2298 2016-10-06 2,341,163,541 455,862 47.6778 4,910,384,561 2016-09-30
2299 2016-10-05 2,340,707,679 -253,480 47.6685 4,910,384,561 2016-09-30
2300 2016-10-04 2,340,961,159 -929,235 47.6737 4,910,384,561 2016-09-30
2301 2016-10-03 2,341,890,394 -83,361 47.6926 4,910,384,561 2016-09-30
2302 2016-09-30 2,341,973,755 327,348 47.6943 4,910,384,561 2016-09-30
2303 2016-09-29 2,341,646,407 -163,352 47.6876 4,910,384,561 2016-08-31
2304 2016-09-28 2,341,809,759 1,469,025 47.6910 4,910,384,561 2016-08-31
2305 2016-09-27 2,340,340,734 2,974,249 47.6610 4,910,384,561 2016-08-31
2306 2016-09-26 2,337,366,485 -2,673,549 47.6005 4,910,384,561 2016-08-31
2307 2016-09-23 2,340,040,034 -1,000,081 47.6549 4,910,384,561 2016-08-31
2308 2016-09-22 2,341,040,115 79,640 47.6753 4,910,384,561 2016-08-31
2309 2016-09-21 2,340,960,475 -122,820 47.6737 4,910,384,561 2016-08-31
2310 2016-09-20 2,341,083,295 -272,522 47.6762 4,910,384,561 2016-08-31
2311 2016-09-19 2,341,355,817 -1,047,963 47.6817 4,910,384,561 2016-08-31
2312 2016-09-15 2,342,403,780 3,186,806 47.7031 4,910,384,561 2016-08-31
2313 2016-09-14 2,339,216,974 2,667,966 47.6382 4,910,384,561 2016-08-31
2314 2016-09-13 2,336,549,008 -612,837 47.5838 4,910,384,561 2016-08-31
2315 2016-09-12 2,337,161,845 2,917,010 47.5963 4,910,384,561 2016-08-31
2316 2016-09-09 2,334,244,835 109,676 47.5369 4,910,384,561 2016-08-31
2317 2016-09-08 2,334,135,159 323,857 47.5347 4,910,384,561 2016-08-31
2318 2016-09-07 2,333,811,302 -3,459,030 47.5281 4,910,384,561 2016-08-31
2319 2016-09-06 2,337,270,332 -1,389,574 47.5985 4,910,384,561 2016-08-31
2320 2016-09-05 2,338,659,906 -5,896,464 47.6268 4,910,384,561 2016-08-31
2321 2016-09-02 2,344,556,370 152,374 47.7469 4,910,384,561 2016-08-31
2322 2016-09-01 2,344,403,996 612,617 47.7438 4,910,384,561 2016-08-31
2323 2016-08-31 2,343,791,379 777,355 47.7313 4,910,384,561 2016-08-31
2324 2016-08-30 2,343,014,024 173,392 47.7155 4,910,384,561 2016-07-31
2325 2016-08-29 2,342,840,632 530,614 47.7120 4,910,384,561 2016-07-31
2326 2016-08-26 2,342,310,018 381,000 47.7012 4,910,384,561 2016-07-31
2327 2016-08-25 2,341,929,018 -438,227 47.6934 4,910,384,561 2016-07-31
2328 2016-08-24 2,342,367,245 -2,940,705 47.7023 4,910,384,561 2016-07-31
2329 2016-08-23 2,345,307,950 1,528,574 47.7622 4,910,384,561 2016-07-31
2330 2016-08-22 2,343,779,376 4,787,289 47.7311 4,910,384,561 2016-07-31
2331 2016-08-19 2,338,992,087 -484,145 47.6336 4,910,384,561 2016-07-31
2332 2016-08-18 2,339,476,232 3,444,872 47.6434 4,910,384,561 2016-07-31
2333 2016-08-17 2,336,031,360 367,342 47.5733 4,910,384,561 2016-07-31
2334 2016-08-16 2,335,664,018 -3,090,561 47.5658 4,910,384,561 2016-07-31
2335 2016-08-15 2,338,754,579 1,332,819 47.6287 4,910,384,561 2016-07-31
2336 2016-08-12 2,337,421,760 1,346,613 47.6016 4,910,384,561 2016-07-31
2337 2016-08-11 2,336,075,147 -3,057,270 47.5742 4,910,384,561 2016-07-31
2338 2016-08-10 2,339,132,417 2,935,334 47.6364 4,910,384,561 2016-07-31
2339 2016-08-09 2,336,197,083 -1,328,549 47.5767 4,910,384,561 2016-07-31
2340 2016-08-08 2,337,525,632 -423,151 47.6037 4,910,384,561 2016-07-31
2341 2016-08-05 2,337,948,783 -462,819 47.6123 4,910,384,561 2016-07-31
2342 2016-08-04 2,338,411,602 2,356,680 47.6218 4,910,384,561 2016-07-31
2343 2016-08-03 2,336,054,922 -1,050,059 47.5738 4,910,384,561 2016-07-31
2344 2016-08-02 2,337,104,981 0 47.5952 4,910,384,561 2016-07-31
2345 2016-08-01 2,337,104,981 -66,606 47.5952 4,910,384,561 2016-07-31
2346 2016-07-29 2,337,171,587 -274,067 47.5965 4,910,384,561 2016-06-30
2347 2016-07-28 2,337,445,654 812,735 47.6021 4,910,384,561 2016-06-30
2348 2016-07-27 2,336,632,919 363,308 47.5855 4,910,384,561 2016-06-30
2349 2016-07-26 2,336,269,611 987,635 47.5781 4,910,384,561 2016-06-30
2350 2016-07-25 2,335,281,976 183,568 47.5580 4,910,384,561 2016-06-30
2351 2016-07-22 2,335,098,408 674,073 47.5543 4,910,384,561 2016-06-30
2352 2016-07-21 2,334,424,335 1,047,706 47.5406 4,910,384,561 2016-06-30
2353 2016-07-20 2,333,376,629 3,186 47.5192 4,910,384,561 2016-06-30
2354 2016-07-19 2,333,373,443 957,319 47.5192 4,910,384,561 2016-06-30
2355 2016-07-18 2,332,416,124 -3,523,785 47.4997 4,910,384,561 2016-06-30
2356 2016-07-15 2,335,939,909 4,842,314 47.5714 4,910,384,561 2016-06-30
2357 2016-07-14 2,331,097,595 -146,359 47.4728 4,910,384,561 2016-06-30
2358 2016-07-13 2,331,243,954 -784,480 47.4758 4,910,384,561 2016-06-30
2359 2016-07-12 2,332,028,434 -708,709 47.4918 4,910,384,561 2016-06-30
2360 2016-07-11 2,332,737,143 -571,943 47.5062 4,910,384,561 2016-06-30
2361 2016-07-08 2,333,309,086 -339,287 47.5178 4,910,384,561 2016-06-30
2362 2016-07-07 2,333,648,373 -536,855 47.5248 4,910,384,561 2016-06-30
2363 2016-07-06 2,334,185,228 2,662,755 47.5357 4,910,384,561 2016-06-30
2364 2016-07-05 2,331,522,473 1,698,245 47.4815 4,910,384,561 2016-06-30
2365 2016-07-04 2,329,824,228 1,987,644 47.4469 4,910,384,561 2016-06-30
2366 2016-06-30 2,327,836,584 2,095,729 47.4064 4,910,384,561 2016-06-30
2367 2016-06-29 2,325,740,855 150,980 47.3637 4,910,384,561 2016-05-31
2368 2016-06-28 2,325,589,875 2,774,796 47.3606 4,910,384,561 2016-05-31
2369 2016-06-27 2,322,815,079 -18,672 47.3041 4,910,384,561 2016-05-31
2370 2016-06-24 2,322,833,751 552,562 47.3045 4,910,384,561 2016-05-31
2371 2016-06-23 2,322,281,189 -108,392 47.2933 4,910,384,561 2016-05-31
2372 2016-06-22 2,322,389,581 -651,182 47.2955 4,910,384,561 2016-05-31
2373 2016-06-21 2,323,040,763 1,494,933 47.3087 4,910,384,561 2016-05-31
2374 2016-06-20 2,321,545,830 369,681 47.2783 4,910,384,561 2016-05-31
2375 2016-06-17 2,321,176,149 -232,780 47.2708 4,910,384,561 2016-05-31
2376 2016-06-16 2,321,408,929 665,776 47.2755 4,910,384,561 2016-05-31
2377 2016-06-15 2,320,743,153 2,127,433 47.2619 4,910,384,561 2016-05-31
2378 2016-06-14 2,318,615,720 777,895 47.2186 4,910,384,561 2016-05-31
2379 2016-06-13 2,317,837,825 511,241 47.2028 4,910,384,561 2016-05-31
2380 2016-06-10 2,317,326,584 -75,100 47.1924 4,910,384,561 2016-05-31
2381 2016-06-08 2,317,401,684 552,560 47.1939 4,910,384,561 2016-05-31
2382 2016-06-07 2,316,849,124 1,287,721 47.1826 4,910,384,561 2016-05-31
2383 2016-06-06 2,315,561,403 -1,161,420 47.1564 4,910,384,561 2016-05-31
2384 2016-06-03 2,316,722,823 2,534,829 47.1801 4,910,384,561 2016-05-31
2385 2016-06-02 2,314,187,994 -1,405,868 47.1284 4,910,384,561 2016-05-31
2386 2016-06-01 2,315,593,862 -105,475 47.1571 4,910,384,561 2016-05-31
2387 2016-05-31 2,315,699,337 364,531 47.1592 4,910,384,561 2016-05-31
2388 2016-05-30 2,315,334,806 -230,085 47.1518 4,910,384,561 2016-04-30
2389 2016-05-27 2,315,564,891 -1,125,831 47.1565 4,910,384,561 2016-04-30
2390 2016-05-26 2,316,690,722 394,795 47.1794 4,910,384,561 2016-04-30
2391 2016-05-25 2,316,295,927 156,503 47.1714 4,910,384,561 2016-04-30
2392 2016-05-24 2,316,139,424 157,138 47.1682 4,910,384,561 2016-04-30
2393 2016-05-23 2,315,982,286 -457,628 47.1650 4,910,384,561 2016-04-30
2394 2016-05-20 2,316,439,914 -432,494 47.1743 4,910,384,561 2016-04-30
2395 2016-05-19 2,316,872,408 -628,080 47.1831 4,910,384,561 2016-04-30
2396 2016-05-18 2,317,500,488 2,720,132 47.1959 4,910,384,561 2016-04-30
2397 2016-05-17 2,314,780,356 -740,377 47.1405 4,910,384,561 2016-04-30
2398 2016-05-16 2,315,520,733 -364,647 47.1556 4,910,384,561 2016-04-30
2399 2016-05-13 2,315,885,380 -571,076 47.1630 4,910,384,561 2016-04-30
2400 2016-05-12 2,316,456,456 -1,128,103 47.1746 4,910,384,561 2016-04-30
2401 2016-05-11 2,317,584,559 -1,187,047 47.1976 4,910,384,561 2016-04-30
2402 2016-05-10 2,318,771,606 114,866 47.2218 4,910,384,561 2016-04-30
2403 2016-05-09 2,318,656,740 -3,122 47.2195 4,910,384,561 2016-04-30
2404 2016-05-06 2,318,659,862 2,286,511 47.2195 4,910,384,561 2016-04-30
2405 2016-05-05 2,316,373,351 1,805,255 47.1730 4,910,384,561 2016-04-30
2406 2016-05-04 2,314,568,096 -1,153,391 47.1362 4,910,384,561 2016-04-30
2407 2016-05-03 2,315,721,487 171,533 47.1597 4,910,384,561 2016-04-30
2408 2016-04-29 2,315,549,954 15,343 47.1562 4,910,384,561 2016-03-31
2409 2016-04-28 2,315,534,611 1,223,005 47.1559 4,910,384,561 2016-03-31
2410 2016-04-27 2,314,311,606 -171,194 47.1310 4,910,384,561 2016-03-31
2411 2016-04-26 2,314,482,800 4,066,161 47.1345 4,910,384,561 2016-03-31
2412 2016-04-25 2,310,416,639 5,363,803 47.0516 4,910,384,561 2016-03-31
2413 2016-04-22 2,305,052,836 -179,207 46.9424 4,910,384,561 2016-03-31
2414 2016-04-21 2,305,232,043 1,972,773 46.9461 4,910,384,561 2016-03-31
2415 2016-04-20 2,303,259,270 590,955 46.9059 4,910,384,561 2016-03-31
2416 2016-04-19 2,302,668,315 12,130,497 46.8938 4,910,384,561 2016-03-31
2417 2016-04-18 2,290,537,818 4,345,990 46.6468 4,910,384,561 2016-03-31
2418 2016-04-15 2,286,191,828 2,084,939 46.5583 4,910,384,561 2016-03-31
2419 2016-04-14 2,284,106,889 319,629 46.5158 4,910,384,561 2016-03-31
2420 2016-04-13 2,283,787,260 -1,645,547 46.5093 4,910,384,561 2016-03-31
2421 2016-04-12 2,285,432,807 615,807 46.5428 4,910,384,561 2016-03-31
2422 2016-04-11 2,284,817,000 -166,082 46.5303 4,910,384,561 2016-03-31
2423 2016-04-08 2,284,983,082 187,981 46.5337 4,910,384,561 2016-03-31
2424 2016-04-07 2,284,795,101 -1,136,714 46.5299 4,910,384,561 2016-03-31
2425 2016-04-06 2,285,931,815 -798,238 46.5530 4,910,384,561 2016-03-31
2426 2016-04-05 2,286,730,053 -155,240 46.5693 4,910,384,561 2016-03-31
2427 2016-04-01 2,286,885,293 70,347 46.5724 4,910,384,561 2016-03-31
2428 2016-03-31 2,286,814,946 -457,533 46.5710 4,910,384,561 2016-03-31
2429 2016-03-30 2,287,272,479 -85,890 46.3448 4,935,342,561 2016-02-29
2430 2016-03-29 2,287,358,369 590,015 46.3465 4,935,342,561 2016-02-29
2431 2016-03-24 2,286,768,354 397,396 46.3345 4,935,342,561 2016-02-29
2432 2016-03-23 2,286,370,958 4,414,955 46.3265 4,935,342,561 2016-02-29
2433 2016-03-22 2,281,956,003 304,668 46.2370 4,935,342,561 2016-02-29
2434 2016-03-21 2,281,651,335 1,015,638 46.2309 4,935,342,561 2016-02-29
2435 2016-03-18 2,280,635,697 -138,756 46.2103 4,935,342,561 2016-02-29
2436 2016-03-17 2,280,774,453 1,262,129 46.2131 4,935,342,561 2016-02-29
2437 2016-03-16 2,279,512,324 1,029,527 46.1875 4,935,342,561 2016-02-29
2438 2016-03-15 2,278,482,797 2,642,888 46.1667 4,935,342,561 2016-02-29
2439 2016-03-14 2,275,839,909 556,089 46.1131 4,935,342,561 2016-02-29
2440 2016-03-11 2,275,283,820 -663,601 46.1018 4,935,342,561 2016-02-29
2441 2016-03-10 2,275,947,421 -346,969 46.1153 4,935,342,561 2016-02-29
2442 2016-03-09 2,276,294,390 -17,913 46.1223 4,935,342,561 2016-02-29
2443 2016-03-08 2,276,312,303 2,906,835 46.1227 4,935,342,561 2016-02-29
2444 2016-03-07 2,273,405,468 3,137,793 46.0638 4,935,342,561 2016-02-29
2445 2016-03-04 2,270,267,675 -709,511 46.0002 4,935,342,561 2016-02-29
2446 2016-03-03 2,270,977,186 67,675 46.0146 4,935,342,561 2016-02-29
2447 2016-03-02 2,270,909,511 -1,432,687 46.0132 4,935,342,561 2016-02-29
2448 2016-03-01 2,272,342,198 874,848 46.0422 4,935,342,561 2016-02-29
2449 2016-02-29 2,271,467,350 -663,993 46.0245 4,935,342,561 2016-02-29
2450 2016-02-26 2,272,131,343 -581,151 46.0380 4,935,342,561 2016-01-31
2451 2016-02-25 2,272,712,494 519,711 46.0497 4,935,342,561 2016-01-31
2452 2016-02-24 2,272,192,783 2,583,440 46.0392 4,935,342,561 2016-01-31
2453 2016-02-23 2,269,609,343 -2,286,567 45.9869 4,935,342,561 2016-01-31
2454 2016-02-22 2,271,895,910 1,084,424 46.0332 4,935,342,561 2016-01-31
2455 2016-02-19 2,270,811,486 -376,905 46.0112 4,935,342,561 2016-01-31
2456 2016-02-18 2,271,188,391 -1,110,237 46.0189 4,935,342,561 2016-01-31
2457 2016-02-17 2,272,298,628 -2,091,285 46.0414 4,935,342,561 2016-01-31
2458 2016-02-16 2,274,389,913 -4,260,495 46.0837 4,935,342,561 2016-01-31
2459 2016-02-15 2,278,650,408 -2,272,596 46.1701 4,935,342,561 2016-01-31
2460 2016-02-12 2,280,923,004 -3,733,713 46.2161 4,935,342,561 2016-01-31
2461 2016-02-11 2,284,656,717 1,696,995 46.2918 4,935,342,561 2016-01-31
2462 2016-02-05 2,282,959,722 3,366,413 46.2574 4,935,342,561 2016-01-31
2463 2016-02-04 2,279,593,309 460,873 46.1892 4,935,342,561 2016-01-31
2464 2016-02-03 2,279,132,436 387,713 46.1798 4,935,342,561 2016-01-31
2465 2016-02-02 2,278,744,723 496,588 46.1720 4,935,342,561 2016-01-31
2466 2016-02-01 2,278,248,135 -461,785 46.1619 4,935,342,561 2016-01-31
2467 2016-01-29 2,278,709,920 -576,649 46.1713 4,935,342,561 2016-01-29
2468 2016-01-28 2,279,286,569 2,236,588 45.9102 4,964,664,561 2015-12-31
2469 2016-01-27 2,277,049,981 586,766 45.8651 4,964,664,561 2015-12-31
2470 2016-01-26 2,276,463,215 -2,286,908 45.8533 4,964,664,561 2015-12-31
2471 2016-01-25 2,278,750,123 -4,756,812 45.8994 4,964,664,561 2015-12-31
2472 2016-01-22 2,283,506,935 -2,199,597 45.9952 4,964,664,561 2015-12-31
2473 2016-01-21 2,285,706,532 -1,042,865 46.0395 4,964,664,561 2015-12-31
2474 2016-01-20 2,286,749,397 -6,031,552 46.0605 4,964,664,561 2015-12-31
2475 2016-01-19 2,292,780,949 -854,685 46.1820 4,964,664,561 2015-12-31
2476 2016-01-18 2,293,635,634 4,932,333 46.1992 4,964,664,561 2015-12-31
2477 2016-01-15 2,288,703,301 -3,239,856 46.0999 4,964,664,561 2015-12-31
2478 2016-01-14 2,291,943,157 -3,106,160 46.1651 4,964,664,561 2015-12-31
2479 2016-01-13 2,295,049,317 -13,548,901 46.2277 4,964,664,561 2015-12-31
2480 2016-01-12 2,308,598,218 -5,112,336 46.5006 4,964,664,561 2015-12-31
2481 2016-01-11 2,313,710,554 -4,448,995 46.6036 4,964,664,561 2015-12-31
2482 2016-01-08 2,318,159,549 -326,468 46.6932 4,964,664,561 2015-12-31
2483 2016-01-07 2,318,486,017 -340,455 46.6998 4,964,664,561 2015-12-31
2484 2016-01-06 2,318,826,472 -297,366 46.7066 4,964,664,561 2015-12-31
2485 2016-01-05 2,319,123,838 2,168,123 46.7126 4,964,664,561 2015-12-31
2486 2016-01-04 2,316,955,715 -47,454 46.6689 4,964,664,561 2015-12-31
2487 2015-12-31 2,317,003,169 0 46.6699 4,964,664,561 2015-12-31
2488 2015-12-30 2,317,003,169 991,549 46.6699 4,964,664,561 2015-11-30
2489 2015-12-29 2,316,011,620 -1,763,762 46.6499 4,964,664,561 2015-11-30
2490 2015-12-28 2,317,775,382 -1,276,911 46.6854 4,964,664,561 2015-11-30
2491 2015-12-24 2,319,052,293 0 46.7112 4,964,664,561 2015-11-30
2492 2015-12-23 2,319,052,293 -1,088,295 46.7112 4,964,664,561 2015-11-30
2493 2015-12-22 2,320,140,588 -755,377 46.7331 4,964,664,561 2015-11-30
2494 2015-12-21 2,320,895,965 -606,488 46.7483 4,964,664,561 2015-11-30
2495 2015-12-18 2,321,502,453 -917,817 46.7605 4,964,664,561 2015-11-30
2496 2015-12-17 2,322,420,270 -2,134,275 46.7790 4,964,664,561 2015-11-30
2497 2015-12-16 2,324,554,545 1,243,167 46.8220 4,964,664,561 2015-11-30
2498 2015-12-15 2,323,311,378 -6,264,865 46.7969 4,964,664,561 2015-11-30
2499 2015-12-14 2,329,576,243 -2,409,322 46.9231 4,964,664,561 2015-11-30
2500 2015-12-11 2,331,985,565 -661,554 46.9717 4,964,664,561 2015-11-30
2501 2015-12-10 2,332,647,119 -41,204 46.9850 4,964,664,561 2015-11-30
2502 2015-12-09 2,332,688,323 -1,962,425 46.9858 4,964,664,561 2015-11-30
2503 2015-12-08 2,334,650,748 -2,456,831 47.0253 4,964,664,561 2015-11-30
2504 2015-12-07 2,337,107,579 -2,688,599 47.0748 4,964,664,561 2015-11-30
2505 2015-12-04 2,339,796,178 -968,788 47.1290 4,964,664,561 2015-11-30
2506 2015-12-03 2,340,764,966 -434,846 47.1485 4,964,664,561 2015-11-30
2507 2015-12-02 2,341,199,812 -6,009,796 47.1573 4,964,664,561 2015-11-30
2508 2015-12-01 2,347,209,608 -3,214,608 47.2783 4,964,664,561 2015-11-30
2509 2015-11-30 2,350,424,216 -17,597,200 47.3431 4,964,664,561 2015-11-30
2510 2015-11-27 2,368,021,416 4,396,492 47.6975 4,964,664,561 2015-10-31
2511 2015-11-26 2,363,624,924 -3,892,204 47.6090 4,964,664,561 2015-10-31
2512 2015-11-25 2,367,517,128 -35,499 47.6874 4,964,664,561 2015-10-31
2513 2015-11-24 2,367,552,627 5,804 47.6881 4,964,664,561 2015-10-31
2514 2015-11-23 2,367,546,823 3,319,373 47.6880 4,964,664,561 2015-10-31
2515 2015-11-20 2,364,227,450 -38,326 47.6211 4,964,664,561 2015-10-31
2516 2015-11-19 2,364,265,776 -2,463,822 47.6219 4,964,664,561 2015-10-31
2517 2015-11-18 2,366,729,598 -5,053,043 47.6715 4,964,664,561 2015-10-31
2518 2015-11-17 2,371,782,641 -890,109 47.7733 4,964,664,561 2015-10-31
2519 2015-11-16 2,372,672,750 2,166,820 47.7912 4,964,664,561 2015-10-31
2520 2015-11-13 2,370,505,930 1,153,603 47.7476 4,964,664,561 2015-10-31
2521 2015-11-12 2,369,352,327 -3,698,837 47.7243 4,964,664,561 2015-10-31
2522 2015-11-11 2,373,051,164 5,150,542 47.7988 4,964,664,561 2015-10-31
2523 2015-11-10 2,367,900,622 77,947 47.6951 4,964,664,561 2015-10-31
2524 2015-11-09 2,367,822,675 3,320,136 47.6935 4,964,664,561 2015-10-31
2525 2015-11-06 2,364,502,539 -6,619,640 47.6266 4,964,664,561 2015-10-31
2526 2015-11-05 2,371,122,179 748,737 47.7600 4,964,664,561 2015-10-31
2527 2015-11-04 2,370,373,442 584,646 47.7449 4,964,664,561 2015-10-31
2528 2015-11-03 2,369,788,796 1,998,617 47.7331 4,964,664,561 2015-10-31
2529 2015-11-02 2,367,790,179 1,904,513 47.6929 4,964,664,561 2015-10-31
2530 2015-10-30 2,365,885,666 -418,958 47.6372 4,966,466,561 2015-09-30
2531 2015-10-29 2,366,304,624 17,469 47.6456 4,966,466,561 2015-09-30
2532 2015-10-28 2,366,287,155 653,362 47.6453 4,966,466,561 2015-09-30
2533 2015-10-27 2,365,633,793 -551,628 47.6321 4,966,466,561 2015-09-30
2534 2015-10-26 2,366,185,421 404,994 47.6432 4,966,466,561 2015-09-30
2535 2015-10-23 2,365,780,427 600,125 47.6351 4,966,466,561 2015-09-30
2536 2015-10-22 2,365,180,302 612,056 47.6230 4,966,466,561 2015-09-30
2537 2015-10-20 2,364,568,246 741,229 47.6107 4,966,466,561 2015-09-30
2538 2015-10-19 2,363,827,017 802,162 47.5958 4,966,466,561 2015-09-30
2539 2015-10-16 2,363,024,855 1,314,864 47.5796 4,966,466,561 2015-09-30
2540 2015-10-15 2,361,709,991 -158,039 47.5531 4,966,466,561 2015-09-30
2541 2015-10-14 2,361,868,030 677,803 47.5563 4,966,466,561 2015-09-30
2542 2015-10-13 2,361,190,227 -2,108,746 47.5427 4,966,466,561 2015-09-30
2543 2015-10-12 2,363,298,973 1,278,105 47.5851 4,966,466,561 2015-09-30
2544 2015-10-09 2,362,020,868 1,484,313 47.5594 4,966,466,561 2015-09-30
2545 2015-10-08 2,360,536,555 1,070,272 47.5295 4,966,466,561 2015-09-30
2546 2015-10-07 2,359,466,283 -1,864,604 47.5079 4,966,466,561 2015-09-30
2547 2015-10-06 2,361,330,887 213,764 47.5455 4,966,466,561 2015-09-30
2548 2015-10-05 2,361,117,123 -525,272 47.5412 4,966,466,561 2015-09-30
2549 2015-10-02 2,361,642,395 -1,779,472 47.5518 4,966,466,561 2015-09-30
2550 2015-09-30 2,363,421,867 -817,652 47.5876 4,966,466,561 2015-09-30
2551 2015-09-29 2,364,239,519 320,924 47.5329 4,973,904,561 2015-08-31
2552 2015-09-25 2,363,918,595 -238,000 47.5264 4,973,904,561 2015-08-31
2553 2015-09-24 2,364,156,595 401,790 47.5312 4,973,904,561 2015-08-31
2554 2015-09-23 2,363,754,805 432,269 47.5231 4,973,904,561 2015-08-31
2555 2015-09-22 2,363,322,536 322,288 47.5144 4,973,904,561 2015-08-31
2556 2015-09-21 2,363,000,248 256,786 47.5080 4,973,904,561 2015-08-31
2557 2015-09-18 2,362,743,462 378,383 47.5028 4,973,904,561 2015-08-31
2558 2015-09-17 2,362,365,079 948,194 47.4952 4,973,904,561 2015-08-31
2559 2015-09-16 2,361,416,885 -305,260 47.4761 4,973,904,561 2015-08-31
2560 2015-09-15 2,361,722,145 356,619 47.4823 4,973,904,561 2015-08-31
2561 2015-09-14 2,361,365,526 -534,941 47.4751 4,973,904,561 2015-08-31
2562 2015-09-11 2,361,900,467 -969,042 47.4858 4,973,904,561 2015-08-31
2563 2015-09-10 2,362,869,509 -785,134 47.5053 4,973,904,561 2015-08-31
2564 2015-09-09 2,363,654,643 186,449 47.5211 4,973,904,561 2015-08-31
2565 2015-09-08 2,363,468,194 -1,370,464 47.5174 4,973,904,561 2015-08-31
2566 2015-09-07 2,364,838,658 1,517,242 47.5449 4,973,904,561 2015-08-31
2567 2015-09-04 2,363,321,416 4,870,012 47.5144 4,973,904,561 2015-08-31
2568 2015-09-02 2,358,451,404 2,436,149 47.4165 4,973,904,561 2015-08-31
2569 2015-09-01 2,356,015,255 4,854,893 47.3675 4,973,904,561 2015-08-31
2570 2015-08-31 2,351,160,362 1,293,335 47.2699 4,973,904,561 2015-08-31
2571 2015-08-28 2,349,867,027 2,391,817 47.2439 4,973,904,561 2015-07-31
2572 2015-08-27 2,347,475,210 3,683,518 47.1958 4,973,904,561 2015-07-31
2573 2015-08-26 2,343,791,692 274,630 47.1218 4,973,904,561 2015-07-31
2574 2015-08-25 2,343,517,062 5,060,040 47.1162 4,973,904,561 2015-07-31
2575 2015-08-24 2,338,457,022 -2,686,276 47.0145 4,973,904,561 2015-07-31
2576 2015-08-21 2,341,143,298 606,327 47.0685 4,973,904,561 2015-07-31
2577 2015-08-20 2,340,536,971 1,079,726 47.0563 4,973,904,561 2015-07-31
2578 2015-08-19 2,339,457,245 2,088,662 47.0346 4,973,904,561 2015-07-31
2579 2015-08-18 2,337,368,583 1,318,695 46.9926 4,973,904,561 2015-07-31
2580 2015-08-17 2,336,049,888 2,594,361 46.9661 4,973,904,561 2015-07-31
2581 2015-08-14 2,333,455,527 -33,736 46.9140 4,973,904,561 2015-07-31
2582 2015-08-13 2,333,489,263 2,790,986 46.9146 4,973,904,561 2015-07-31
2583 2015-08-12 2,330,698,277 212,439,542 46.8585 4,973,904,561 2015-07-31
2584 2015-08-11 2,118,258,735 -204,205 42.5874 4,973,904,561 2015-07-31
2585 2015-08-10 2,118,462,940 805,409 42.5915 4,973,904,561 2015-07-31
2586 2015-08-07 2,117,657,531 503,174 42.5754 4,973,904,561 2015-07-31
2587 2015-08-06 2,117,154,357 1,357,854 42.5652 4,973,904,561 2015-07-31
2588 2015-08-05 2,115,796,503 365,013 42.5379 4,973,904,561 2015-07-31
2589 2015-08-04 2,115,431,490 -789,889 42.5306 4,973,904,561 2015-07-31
2590 2015-08-03 2,116,221,379 -1,482,163 42.5465 4,973,904,561 2015-07-31
2591 2015-07-31 2,117,703,542 1,010,086 42.5763 4,973,904,561 2015-07-31
2592 2015-07-30 2,116,693,456 -1,179,320 42.3183 5,001,838,561 2015-06-30
2593 2015-07-29 2,117,872,776 885,228 42.3419 5,001,838,561 2015-06-30
2594 2015-07-28 2,116,987,548 1,821,050 42.3242 5,001,838,561 2015-06-30
2595 2015-07-27 2,115,166,498 1,000,322 42.2878 5,001,838,561 2015-06-30
2596 2015-07-24 2,114,166,176 612,491 42.2678 5,001,838,561 2015-06-30
2597 2015-07-23 2,113,553,685 95,704 42.2555 5,001,838,561 2015-06-30
2598 2015-07-22 2,113,457,981 105,423 42.2536 5,001,838,561 2015-06-30
2599 2015-07-21 2,113,352,558 431,758 42.2515 5,001,838,561 2015-06-30
2600 2015-07-20 2,112,920,800 839,748 42.2429 5,001,838,561 2015-06-30
2601 2015-07-17 2,112,081,052 3,740,936 42.2261 5,001,838,561 2015-06-30
2602 2015-07-16 2,108,340,116 765,165 42.1513 5,001,838,561 2015-06-30
2603 2015-07-15 2,107,574,951 -540,775 42.1360 5,001,838,561 2015-06-30
2604 2015-07-14 2,108,115,726 2,236,447 42.1468 5,001,838,561 2015-06-30
2605 2015-07-13 2,105,879,279 -4,259,045 42.1021 5,001,838,561 2015-06-30
2606 2015-07-10 2,110,138,324 -8,579,962 42.1873 5,001,838,561 2015-06-30
2607 2015-07-09 2,118,718,286 -7,831,712 42.3588 5,001,838,561 2015-06-30
2608 2015-07-08 2,126,549,998 -5,429,239 42.5154 5,001,838,561 2015-06-30
2609 2015-07-07 2,131,979,237 931,434 42.6239 5,001,838,561 2015-06-30
2610 2015-07-06 2,131,047,803 2,609,469 42.6053 5,001,838,561 2015-06-30
2611 2015-07-03 2,128,438,334 1,539,442 42.5531 5,001,838,561 2015-06-30
2612 2015-07-02 2,126,898,892 -223,113 42.5223 5,001,838,561 2015-06-30
2613 2015-06-30 2,127,122,005 -281,341 42.5268 5,001,838,561 2015-06-30
2614 2015-06-29 2,127,403,346 281,220 42.5324 5,001,838,561 2015-05-31
2615 2015-06-26 2,127,122,126 373,195 42.5268 5,001,838,561 2015-05-31
2616 2015-06-25 2,126,748,931 -1,819,775 42.5193 5,001,838,561 2015-05-31
2617 2015-06-24 2,128,568,706 129,596 42.5557 5,001,838,561 2015-05-31
2618 2015-06-23 2,128,439,110 -2,462,342 42.5531 5,001,838,561 2015-05-31
2619 2015-06-22 2,130,901,452 -700,199 42.6024 5,001,838,561 2015-05-31
2620 2015-06-19 2,131,601,651 -832,550 42.6164 5,001,838,561 2015-05-31
2621 2015-06-18 2,132,434,201 -115,645 42.6330 5,001,838,561 2015-05-31
2622 2015-06-17 2,132,549,846 598,904 42.6353 5,001,838,561 2015-05-31
2623 2015-06-16 2,131,950,942 -54,147 42.6233 5,001,838,561 2015-05-31
2624 2015-06-15 2,132,005,089 341,114 42.6244 5,001,838,561 2015-05-31
2625 2015-06-12 2,131,663,975 -1,217,449 42.6176 5,001,838,561 2015-05-31
2626 2015-06-11 2,132,881,424 2,004,169 42.6419 5,001,838,561 2015-05-31
2627 2015-06-10 2,130,877,255 102,991 42.6019 5,001,838,561 2015-05-31
2628 2015-06-09 2,130,774,264 -830,530 42.5998 5,001,838,561 2015-05-31
2629 2015-06-08 2,131,604,794 -806,966 42.6164 5,001,838,561 2015-05-31
2630 2015-06-05 2,132,411,760 1,290,943 42.6326 5,001,838,561 2015-05-31
2631 2015-06-04 2,131,120,817 1,701,609 42.6067 5,001,838,561 2015-05-31
2632 2015-06-03 2,129,419,208 3,998,716 42.5727 5,001,838,561 2015-05-31
2633 2015-06-02 2,125,420,492 -11,651,802 42.4928 5,001,838,561 2015-05-31
2634 2015-06-01 2,137,072,294 2,150,552 42.7257 5,001,838,561 2015-05-31
2635 2015-05-29 2,134,921,742 -662,763 42.6827 5,001,838,561 2015-04-30
2636 2015-05-28 2,135,584,505 2,592,541 42.6960 5,001,838,561 2015-04-30
2637 2015-05-27 2,132,991,964 3,909,750 42.6442 5,001,838,561 2015-04-30
2638 2015-05-26 2,129,082,214 1,284,079 42.5660 5,001,838,561 2015-04-30
2639 2015-05-22 2,127,798,135 2,843,564 42.5403 5,001,838,561 2015-04-30
2640 2015-05-21 2,124,954,571 -4,433,395 42.4835 5,001,838,561 2015-04-30
2641 2015-05-20 2,129,387,966 1,477,297 42.5721 5,001,838,561 2015-04-30
2642 2015-05-19 2,127,910,669 -167,921 42.5426 5,001,838,561 2015-04-30
2643 2015-05-18 2,128,078,590 441,318 42.5459 5,001,838,561 2015-04-30
2644 2015-05-15 2,127,637,272 -5,893,773 42.5371 5,001,838,561 2015-04-30
2645 2015-05-14 2,133,531,045 511,490 42.6549 5,001,838,561 2015-04-30
2646 2015-05-13 2,133,019,555 2,553,945 42.6447 5,001,838,561 2015-04-30
2647 2015-05-12 2,130,465,610 -3,296,399 42.5936 5,001,838,561 2015-04-30
2648 2015-05-11 2,133,762,009 -13,340 42.6596 5,001,838,561 2015-04-30
2649 2015-05-08 2,133,775,349 1,984,338 42.6598 5,001,838,561 2015-04-30
2650 2015-05-07 2,131,791,011 556,540 42.6201 5,001,838,561 2015-04-30
2651 2015-05-06 2,131,234,471 450,110 42.6090 5,001,838,561 2015-04-30
2652 2015-05-05 2,130,784,361 3,244,282 42.6000 5,001,838,561 2015-04-30
2653 2015-05-04 2,127,540,079 26,178 42.5352 5,001,838,561 2015-04-30
2654 2015-04-30 2,127,513,901 -1,074,950 42.5346 5,001,838,561 2015-04-30
2655 2015-04-29 2,128,588,851 2,154,063 42.5561 5,001,838,561 2015-03-31
2656 2015-04-28 2,126,434,788 1,192,601 42.5131 5,001,838,561 2015-03-31
2657 2015-04-27 2,125,242,187 3,206,775 42.4892 5,001,838,561 2015-03-31
2658 2015-04-24 2,122,035,412 -448,153 42.4251 5,001,838,561 2015-03-31
2659 2015-04-23 2,122,483,565 4,030,916 42.4341 5,001,838,561 2015-03-31
2660 2015-04-22 2,118,452,649 3,130,830 42.3535 5,001,838,561 2015-03-31
2661 2015-04-21 2,115,321,819 4,801,519 42.2909 5,001,838,561 2015-03-31
2662 2015-04-20 2,110,520,300 390,617 42.1949 5,001,838,561 2015-03-31
2663 2015-04-17 2,110,129,683 -2,975,905 42.1871 5,001,838,561 2015-03-31
2664 2015-04-16 2,113,105,588 -5,146,768 42.2466 5,001,838,561 2015-03-31
2665 2015-04-15 2,118,252,356 3,123,019 42.3495 5,001,838,561 2015-03-31
2666 2015-04-14 2,115,129,337 -2,287,359 42.2870 5,001,838,561 2015-03-31
2667 2015-04-13 2,117,416,696 8,453,123 42.3328 5,001,838,561 2015-03-31
2668 2015-04-10 2,108,963,573 2,481,183 42.1638 5,001,838,561 2015-03-31
2669 2015-04-09 2,106,482,390 -3,675,042 42.1142 5,001,838,561 2015-03-31
2670 2015-04-08 2,110,157,432 479,435 42.1876 5,001,838,561 2015-03-31
2671 2015-04-02 2,109,677,997 263,433 42.1781 5,001,838,561 2015-03-31
2672 2015-04-01 2,109,414,564 3,597,601 42.1728 5,001,838,561 2015-03-31
2673 2015-03-31 2,105,816,963 1,112,335 42.1009 5,001,838,561 2015-03-31
2674 2015-03-30 2,104,704,628 1,959,129 42.0786 5,001,838,561 2015-03-12
2675 2015-03-27 2,102,745,499 -1,301,061 42.0395 5,001,838,561 2015-03-12
2676 2015-03-26 2,104,046,560 1,003,299 42.0655 5,001,838,561 2015-03-12
2677 2015-03-25 2,103,043,261 11,149,938 42.0454 5,001,838,561 2015-03-12
2678 2015-03-24 2,091,893,323 -12,058,858 41.8225 5,001,838,561 2015-03-12
2679 2015-03-23 2,103,952,181 115,634 42.0636 5,001,838,561 2015-03-12
2680 2015-03-20 2,103,836,547 4,491,686 42.0613 5,001,838,561 2015-03-12
2681 2015-03-19 2,099,344,861 506,566 41.9715 5,001,838,561 2015-03-12
2682 2015-03-18 2,098,838,295 1,771,723 41.9613 5,001,838,561 2015-03-12
2683 2015-03-17 2,097,066,572 -122,543 41.9259 5,001,838,561 2015-03-12
2684 2015-03-16 2,097,189,115 853,615 41.9284 5,001,838,561 2015-03-12
2685 2015-03-13 2,096,335,500 -802,427 41.9113 5,001,838,561 2015-03-12
2686 2015-03-12 2,097,137,927 1,403,646 41.9273 5,001,838,561 2015-03-12
2687 2015-03-11 2,095,734,281 -5,699,044 41.8920 5,002,704,561 2015-02-28
2688 2015-03-10 2,101,433,325 -448,097 42.0059 5,002,704,561 2015-02-28
2689 2015-03-09 2,101,881,422 -1,166,448 42.0149 5,002,704,561 2015-02-28
2690 2015-03-06 2,103,047,870 5,674,072 42.0382 5,002,704,561 2015-02-28
2691 2015-03-05 2,097,373,798 -5,349,185 41.9248 5,002,704,561 2015-02-28
2692 2015-03-04 2,102,722,983 5,164,222 42.0317 5,002,704,561 2015-02-28
2693 2015-03-03 2,097,558,761 335,561 41.9285 5,002,704,561 2015-02-28
2694 2015-03-02 2,097,223,200 -833,156 41.9218 5,002,704,561 2015-02-28
2695 2015-02-27 2,098,056,356 -2,235,141 41.9384 5,002,704,561 2015-02-13
2696 2015-02-26 2,100,291,497 -2,290,121 41.9831 5,002,704,561 2015-02-13
2697 2015-02-25 2,102,581,618 -2,696,524 42.0289 5,002,704,561 2015-02-13
2698 2015-02-24 2,105,278,142 -1,236,815 42.0828 5,002,704,561 2015-02-13
2699 2015-02-23 2,106,514,957 -616,685 42.1075 5,002,704,561 2015-02-13
2700 2015-02-18 2,107,131,642 0 42.1198 5,002,704,561 2015-02-13
2701 2015-02-17 2,107,131,642 761,139 42.1198 5,002,704,561 2015-02-13
2702 2015-02-16 2,106,370,503 -652,225 42.1046 5,002,704,561 2015-02-13
2703 2015-02-13 2,107,022,728 3,068,033 42.1177 5,002,704,561 2015-02-13
2704 2015-02-12 2,103,954,695 5,160,921 42.0473 5,003,782,561 2015-01-31
2705 2015-02-11 2,098,793,774 5,604,790 41.9441 5,003,782,561 2015-01-31
2706 2015-02-10 2,093,188,984 2,235,230 41.8321 5,003,782,561 2015-01-31
2707 2015-02-09 2,090,953,754 -2,050,963 41.7875 5,003,782,561 2015-01-31
2708 2015-02-06 2,093,004,717 1,808,965 41.8285 5,003,782,561 2015-01-31
2709 2015-02-05 2,091,195,752 -5,691,630 41.7923 5,003,782,561 2015-01-31
2710 2015-02-04 2,096,887,382 -704,798 41.9060 5,003,782,561 2015-01-31
2711 2015-02-03 2,097,592,180 -1,433,004 41.9201 5,003,782,561 2015-01-31
2712 2015-02-02 2,099,025,184 -3,777,228 41.9488 5,003,782,561 2015-01-31
2713 2015-01-30 2,102,802,412 222,608 42.0243 5,003,782,561 2015-01-30
2714 2015-01-29 2,102,579,804 1,053,684 41.8753 5,021,048,561 2014-12-31
2715 2015-01-28 2,101,526,120 -1,308,543 41.8543 5,021,048,561 2014-12-31
2716 2015-01-27 2,102,834,663 -552,043 41.8804 5,021,048,561 2014-12-31
2717 2015-01-26 2,103,386,706 782,317 41.8914 5,021,048,561 2014-12-31
2718 2015-01-23 2,102,604,389 2,184,244 41.8758 5,021,048,561 2014-12-31
2719 2015-01-22 2,100,420,145 -482,371 41.8323 5,021,048,561 2014-12-31
2720 2015-01-21 2,100,902,516 1,877,978 41.8419 5,021,048,561 2014-12-31
2721 2015-01-20 2,099,024,538 5,466,116 41.8045 5,021,048,561 2014-12-31
2722 2015-01-19 2,093,558,422 -757,602 41.6956 5,021,048,561 2014-12-31
2723 2015-01-16 2,094,316,024 210,021 41.7107 5,021,048,561 2014-12-31
2724 2015-01-15 2,094,106,003 -4,264,715 41.7065 5,021,048,561 2014-12-31
2725 2015-01-14 2,098,370,718 5,720,524 41.7915 5,021,048,561 2014-12-31
2726 2015-01-13 2,092,650,194 -2,123,325 41.6776 5,021,048,561 2014-12-31
2727 2015-01-12 2,094,773,519 2,849,425 41.7198 5,021,048,561 2014-12-31
2728 2015-01-09 2,091,924,094 4,355,541 41.6631 5,021,048,561 2014-12-31
2729 2015-01-08 2,087,568,553 -9,745,495 41.5763 5,021,048,561 2014-12-31
2730 2015-01-07 2,097,314,048 -5,081,034 41.7704 5,021,048,561 2014-12-31
2731 2015-01-06 2,102,395,082 -1,713,025 41.8716 5,021,048,561 2014-12-31
2732 2015-01-05 2,104,108,107 -1,573,768 41.9058 5,021,048,561 2014-12-31
2733 2015-01-02 2,105,681,875 591,755 41.9371 5,021,048,561 2014-12-31
2734 2014-12-31 2,105,090,120 0 41.9253 5,021,048,561 2014-12-31
2735 2014-12-30 2,105,090,120 -1,343,814 41.9253 5,021,048,561 2014-11-30
2736 2014-12-29 2,106,433,934 493,501 41.9521 5,021,048,561 2014-11-30
2737 2014-12-24 2,105,940,433 0 41.9422 5,021,048,561 2014-11-30
2738 2014-12-23 2,105,940,433 -1,085,382 41.9422 5,021,048,561 2014-11-30
2739 2014-12-22 2,107,025,815 -3,299,841 41.9639 5,021,048,561 2014-11-30
2740 2014-12-19 2,110,325,656 -34,562,479 42.0296 5,021,048,561 2014-11-30
2741 2014-12-18 2,144,888,135 -317,222 42.7179 5,021,048,561 2014-11-30
2742 2014-12-17 2,145,205,357 5,535,472 42.7243 5,021,048,561 2014-11-30
2743 2014-12-16 2,139,669,885 -3,470,723 42.6140 5,021,048,561 2014-11-30
2744 2014-12-15 2,143,140,608 -2,364,511 42.6831 5,021,048,561 2014-11-30
2745 2014-12-12 2,145,505,119 1,853,905 42.7302 5,021,048,561 2014-11-30
2746 2014-12-11 2,143,651,214 -5,158,318 42.6933 5,021,048,561 2014-11-30
2747 2014-12-10 2,148,809,532 2,678,190 42.7960 5,021,048,561 2014-11-30
2748 2014-12-09 2,146,131,342 -163,388 42.7427 5,021,048,561 2014-11-30
2749 2014-12-08 2,146,294,730 -3,862,771 42.7459 5,021,048,561 2014-11-30
2750 2014-12-05 2,150,157,501 -964,984 42.8229 5,021,048,561 2014-11-30
2751 2014-12-04 2,151,122,485 213,720 42.8421 5,021,048,561 2014-11-30
2752 2014-12-03 2,150,908,765 4,194,398 42.8378 5,021,048,561 2014-11-30
2753 2014-12-02 2,146,714,367 -911,930 42.7543 5,021,048,561 2014-11-30
2754 2014-12-01 2,147,626,297 2,847,129 42.7725 5,021,048,561 2014-11-30
2755 2014-11-28 2,144,779,168 1,640,927 42.7158 5,021,048,561 2014-10-31
2756 2014-11-27 2,143,138,241 -7,469,776 42.6831 5,021,048,561 2014-10-31
2757 2014-11-26 2,150,608,017 233,120 42.8319 5,021,048,561 2014-10-31
2758 2014-11-25 2,150,374,897 1,708,145 42.8272 5,021,048,561 2014-10-31
2759 2014-11-24 2,148,666,752 193,161 42.7932 5,021,048,561 2014-10-31
2760 2014-11-21 2,148,473,591 670,462 42.7893 5,021,048,561 2014-10-31
2761 2014-11-20 2,147,803,129 1,960,729 42.7760 5,021,048,561 2014-10-31
2762 2014-11-19 2,145,842,400 1,905,170 42.7369 5,021,048,561 2014-10-31
2763 2014-11-18 2,143,937,230 -1,076,179 42.6990 5,021,048,561 2014-10-31
2764 2014-11-17 2,145,013,409 -1,318,463 42.7204 5,021,048,561 2014-10-31
2765 2014-11-14 2,146,331,872 -6,690 42.7467 5,021,048,561 2014-10-31
2766 2014-11-13 2,146,338,562 18,250 42.7468 5,021,048,561 2014-10-31
2767 2014-11-12 2,146,320,312 432,771 42.7465 5,021,048,561 2014-10-31
2768 2014-11-11 2,145,887,541 -98,950 42.7378 5,021,048,561 2014-10-31
2769 2014-11-10 2,145,986,491 -13,468 42.7398 5,021,048,561 2014-10-31
2770 2014-11-07 2,145,999,959 2,400,290 42.7401 5,021,048,561 2014-10-31
2771 2014-11-06 2,143,599,669 510,624 42.6923 5,021,048,561 2014-10-31
2772 2014-11-05 2,143,089,045 626,294 42.6821 5,021,048,561 2014-10-31
2773 2014-11-04 2,142,462,751 4,248,155 42.6696 5,021,048,561 2014-10-31
2774 2014-11-03 2,138,214,596 2,107,374 42.5850 5,021,048,561 2014-10-31
2775 2014-10-31 2,136,107,222 -8,973,948 42.5431 5,021,048,561 2014-10-31
2776 2014-10-30 2,145,081,170 1,515,239 42.7218 5,021,048,561 2014-09-30
2777 2014-10-29 2,143,565,931 42,796 42.6916 5,021,048,561 2014-09-30
2778 2014-10-28 2,143,523,135 -2,618,438 42.6907 5,021,048,561 2014-09-30
2779 2014-10-27 2,146,141,573 4,138 42.7429 5,021,048,561 2014-09-30
2780 2014-10-24 2,146,137,435 -1,646,474 42.7428 5,021,048,561 2014-09-30
2781 2014-10-23 2,147,783,909 644,017 42.7756 5,021,048,561 2014-09-30
2782 2014-10-22 2,147,139,892 5,558,679 42.7628 5,021,048,561 2014-09-30
2783 2014-10-21 2,141,581,213 25,672,952 42.6521 5,021,048,561 2014-09-30
2784 2014-10-20 2,115,908,261 -1,487,250 42.1408 5,021,048,561 2014-09-30
2785 2014-10-17 2,117,395,511 -3,092,647 42.1704 5,021,048,561 2014-09-30
2786 2014-10-16 2,120,488,158 1,658,135 42.2320 5,021,048,561 2014-09-30
2787 2014-10-15 2,118,830,023 -1,204,712 42.1990 5,021,048,561 2014-09-30
2788 2014-10-14 2,120,034,735 -343,900 42.2229 5,021,048,561 2014-09-30
2789 2014-10-13 2,120,378,635 -4,755,965 42.2298 5,021,048,561 2014-09-30
2790 2014-10-10 2,125,134,600 785,623 42.3245 5,021,048,561 2014-09-30
2791 2014-10-09 2,124,348,977 5,119,114 42.3089 5,021,048,561 2014-09-30
2792 2014-10-08 2,119,229,863 2,167,649 42.2069 5,021,048,561 2014-09-30
2793 2014-10-07 2,117,062,214 -5,408,155 42.1637 5,021,048,561 2014-09-30
2794 2014-10-06 2,122,470,369 -1,511,877 42.2715 5,021,048,561 2014-09-30
2795 2014-10-03 2,123,982,246 1,189,770 42.3016 5,021,048,561 2014-09-30
2796 2014-09-30 2,122,792,476 423,586 42.2779 5,021,048,561 2014-09-30
2797 2014-09-29 2,122,368,890 3,265,784 42.2694 5,021,048,561 2014-08-31
2798 2014-09-26 2,119,103,106 -1,153,240 42.2044 5,021,048,561 2014-08-31
2799 2014-09-25 2,120,256,346 685,580 42.2274 5,021,048,561 2014-08-31
2800 2014-09-24 2,119,570,766 -333,725 42.2137 5,021,048,561 2014-08-31
2801 2014-09-23 2,119,904,491 4,190,090 42.2204 5,021,048,561 2014-08-31
2802 2014-09-22 2,115,714,401 696,768 42.1369 5,021,048,561 2014-08-31
2803 2014-09-19 2,115,017,633 -691,468 42.1230 5,021,048,561 2014-08-31
2804 2014-09-18 2,115,709,101 -2,528,648 42.1368 5,021,048,561 2014-08-31
2805 2014-09-17 2,118,237,749 -178,618 42.1872 5,021,048,561 2014-08-31
2806 2014-09-16 2,118,416,367 -2,781,774 42.1907 5,021,048,561 2014-08-31
2807 2014-09-15 2,121,198,141 -150,642 42.2461 5,021,048,561 2014-08-31
2808 2014-09-12 2,121,348,783 744,913 42.2491 5,021,048,561 2014-08-31
2809 2014-09-11 2,120,603,870 576,000 42.2343 5,021,048,561 2014-08-31
2810 2014-09-10 2,120,027,870 -1,408,529 42.2228 5,021,048,561 2014-08-31
2811 2014-09-08 2,121,436,399 -494,023,300 42.2509 5,021,048,561 2014-08-31
2812 2014-09-05 2,615,459,699 4,832,194 52.0899 5,021,048,561 2014-08-31
2813 2014-09-04 2,610,627,505 502,651 51.9937 5,021,048,561 2014-08-31
2814 2014-09-03 2,610,124,854 6,360,685 51.9837 5,021,048,561 2014-08-31
2815 2014-09-02 2,603,764,169 -1,836,640 51.8570 5,021,048,561 2014-08-31
2816 2014-09-01 2,605,600,809 12,847,046 51.8936 5,021,048,561 2014-08-31
2817 2014-08-29 2,592,753,763 2,804,111 51.6377 5,021,048,561 2014-07-31
2818 2014-08-28 2,589,949,652 -2,337,068 51.5818 5,021,048,561 2014-07-31
2819 2014-08-27 2,592,286,720 -1,404,398 51.6284 5,021,048,561 2014-07-31
2820 2014-08-26 2,593,691,118 -12,133,984 51.6564 5,021,048,561 2014-07-31
2821 2014-08-25 2,605,825,102 5,943,486 51.8980 5,021,048,561 2014-07-31
2822 2014-08-22 2,599,881,616 809,000 51.7797 5,021,048,561 2014-07-31
2823 2014-08-21 2,599,072,616 -3,753,872 51.7635 5,021,048,561 2014-07-31
2824 2014-08-20 2,602,826,488 19,529,792 51.8383 5,021,048,561 2014-07-31
2825 2014-08-19 2,583,296,696 3,967,588 51.4493 5,021,048,561 2014-07-31
2826 2014-08-18 2,579,329,108 50,331,251 51.3703 5,021,048,561 2014-07-31
2827 2014-08-15 2,528,997,857 2,886,417 50.3679 5,021,048,561 2014-07-31
2828 2014-08-14 2,526,111,440 107,015 50.3104 5,021,048,561 2014-07-31
2829 2014-08-13 2,526,004,425 865,428 50.3083 5,021,048,561 2014-07-31
2830 2014-08-12 2,525,138,997 261,256 50.2911 5,021,048,561 2014-07-31
2831 2014-08-11 2,524,877,741 -965,886 50.2859 5,021,048,561 2014-07-31
2832 2014-08-08 2,525,843,627 320,735 50.3051 5,021,048,561 2014-07-31
2833 2014-08-07 2,525,522,892 -723,708 50.2987 5,021,048,561 2014-07-31
2834 2014-08-06 2,526,246,600 893,986 50.3131 5,021,048,561 2014-07-31
2835 2014-08-05 2,525,352,614 836,097 50.2953 5,021,048,561 2014-07-31
2836 2014-08-04 2,524,516,517 1,086,548 50.2787 5,021,048,561 2014-07-31
2837 2014-08-01 2,523,429,969 -36,327 50.2570 5,021,048,561 2014-07-31
2838 2014-07-31 2,523,466,296 652,704 50.2578 5,021,048,561 2014-07-31
2839 2014-07-30 2,522,813,592 945,917 50.3949 5,006,088,561 2014-07-21
2840 2014-07-29 2,521,867,675 687,605 50.3760 5,006,088,561 2014-07-21
2841 2014-07-28 2,521,180,070 110,065 50.3623 5,006,088,561 2014-07-21
2842 2014-07-25 2,521,070,005 -783,672 50.3601 5,006,088,561 2014-07-21
2843 2014-07-24 2,521,853,677 -236,601 50.3757 5,006,088,561 2014-07-21
2844 2014-07-23 2,522,090,278 2,852,168 50.3805 5,006,088,561 2014-07-21
2845 2014-07-22 2,519,238,110 300,752 50.3235 5,006,088,561 2014-07-21
2846 2014-07-21 2,518,937,358 -1,710,113 50.3175 5,006,088,561 2014-07-21
2847 2014-07-18 2,520,647,471 -1,438,646 50.3818 5,003,088,561 2014-07-17
2848 2014-07-17 2,522,086,117 -151,484 50.4106 5,003,088,561 2014-07-17
2849 2014-07-16 2,522,237,601 171,671 50.4439 5,000,088,561 2014-07-02
2850 2014-07-15 2,522,065,930 -490,150 50.4404 5,000,088,561 2014-07-02
2851 2014-07-14 2,522,556,080 65,181 50.4502 5,000,088,561 2014-07-02
2852 2014-07-11 2,522,490,899 1,555,909 50.4489 5,000,088,561 2014-07-02
2853 2014-07-10 2,520,934,990 2,542,192 50.4178 5,000,088,561 2014-07-02
2854 2014-07-09 2,518,392,798 1,535,219 50.3670 5,000,088,561 2014-07-02
2855 2014-07-08 2,516,857,579 895,731 50.3363 5,000,088,561 2014-07-02
2856 2014-07-07 2,515,961,848 -2,510,908 50.3183 5,000,088,561 2014-07-02
2857 2014-07-04 2,518,472,756 -1,010,869 50.3686 5,000,088,561 2014-07-02
2858 2014-07-03 2,519,483,625 696,361 50.3888 5,000,088,561 2014-07-02
2859 2014-07-02 2,518,787,264 9,744,096 50.3749 5,000,088,561 2014-07-02
2860 2014-06-30 2,509,043,168 4,207,270 50.2210 4,996,008,561 2014-06-30
2861 2014-06-27 2,504,835,898 -4,452,411 50.1386 4,995,818,561 2014-05-31
2862 2014-06-26 2,509,288,309 1,466,213 50.2278 4,995,818,561 2014-05-31
2863 2014-06-25 2,507,822,096 -1,174,251 50.1984 4,995,818,561 2014-05-31
2864 2014-06-24 2,508,996,347 977,775 50.2219 4,995,818,561 2014-05-31
2865 2014-06-23 2,508,018,572 -147,639 50.2024 4,995,818,561 2014-05-31
2866 2014-06-20 2,508,166,211 660,788 50.2053 4,995,818,561 2014-05-31
2867 2014-06-19 2,507,505,423 -92,629 50.1921 4,995,818,561 2014-05-31
2868 2014-06-18 2,507,598,052 1,081,596 50.1939 4,995,818,561 2014-05-31
2869 2014-06-17 2,506,516,456 -64,355 50.1723 4,995,818,561 2014-05-31
2870 2014-06-16 2,506,580,811 2,188,760 50.1736 4,995,818,561 2014-05-31
2871 2014-06-13 2,504,392,051 1,287,332 50.1298 4,995,818,561 2014-05-31
2872 2014-06-12 2,503,104,719 -399,720 50.1040 4,995,818,561 2014-05-31
2873 2014-06-11 2,503,504,439 -268,187 50.1120 4,995,818,561 2014-05-31
2874 2014-06-10 2,503,772,626 1,031,000 50.1174 4,995,818,561 2014-05-31
2875 2014-06-09 2,502,741,626 765,533 50.0967 4,995,818,561 2014-05-31
2876 2014-06-06 2,501,976,093 928,365 50.0814 4,995,818,561 2014-05-31
2877 2014-06-05 2,501,047,728 1,475,847 50.0628 4,995,818,561 2014-05-31
2878 2014-06-04 2,499,571,881 -41,005 50.0333 4,995,818,561 2014-05-31
2879 2014-06-03 2,499,612,886 -749,611 50.0341 4,995,818,561 2014-05-31
2880 2014-05-30 2,500,362,497 -170,210 50.0524 4,995,488,561 2014-04-30
2881 2014-05-29 2,500,532,707 330,500 50.0558 4,995,488,561 2014-04-30
2882 2014-05-28 2,500,202,207 796,874 50.0492 4,995,488,561 2014-04-30
2883 2014-05-27 2,499,405,333 -1,864,503 50.0333 4,995,488,561 2014-04-30
2884 2014-05-26 2,501,269,836 -2,335,720 50.0706 4,995,488,561 2014-04-30
2885 2014-05-23 2,503,605,556 2,162,529 50.1173 4,995,488,561 2014-04-30
2886 2014-05-22 2,501,443,027 -1,487,200 50.0740 4,995,488,561 2014-04-30
2887 2014-05-21 2,502,930,227 -3,168,151 50.1038 4,995,488,561 2014-04-30
2888 2014-05-20 2,506,098,378 1,301,210 50.1672 4,995,488,561 2014-04-30
2889 2014-05-19 2,504,797,168 2,993,879 50.1412 4,995,488,561 2014-04-30
2890 2014-05-16 2,501,803,289 792,039 50.0813 4,995,488,561 2014-04-30
2891 2014-05-15 2,501,011,250 1,666,500 50.0654 4,995,488,561 2014-04-30
2892 2014-05-14 2,499,344,750 -672,975 50.0320 4,995,488,561 2014-04-30
2893 2014-05-13 2,500,017,725 -2,830,695 50.0455 4,995,488,561 2014-04-30
2894 2014-05-12 2,502,848,420 -1,533,833 50.1022 4,995,488,561 2014-04-30
2895 2014-05-10 2,504,382,253 0 50.1329 4,995,488,561 2014-04-30
2896 2014-05-09 2,504,382,253 -4,132,050 50.1329 4,995,488,561 2014-04-30
2897 2014-05-08 2,508,514,303 1,323,246 50.2156 4,995,488,561 2014-04-30
2898 2014-05-07 2,507,191,057 240,130 50.1891 4,995,488,561 2014-04-30
2899 2014-05-05 2,506,950,927 -843,808 50.1843 4,995,488,561 2014-04-30
2900 2014-05-02 2,507,794,735 -311,896 50.2012 4,995,488,561 2014-04-30
2901 2014-04-30 2,508,106,631 -458,750 50.2074 4,995,488,561 2014-04-30
2902 2014-04-29 2,508,565,381 -1,621,134 50.2186 4,995,288,561 2014-03-31
2903 2014-04-28 2,510,186,515 5,077,477 50.2511 4,995,288,561 2014-03-31
2904 2014-04-25 2,505,109,038 1,743,383 50.1494 4,995,288,561 2014-03-31
2905 2014-04-24 2,503,365,655 338,220 50.1145 4,995,288,561 2014-03-31
2906 2014-04-23 2,503,027,435 -1,176,148 50.1078 4,995,288,561 2014-03-31
2907 2014-04-22 2,504,203,583 190,446 50.1313 4,995,288,561 2014-03-31
2908 2014-04-17 2,504,013,137 -102,307 50.1275 4,995,288,561 2014-03-31
2909 2014-04-16 2,504,115,444 142,430 50.1295 4,995,288,561 2014-03-31
2910 2014-04-15 2,503,973,014 1,126,145 50.1267 4,995,288,561 2014-03-31
2911 2014-04-14 2,502,846,869 487,292 50.1041 4,995,288,561 2014-03-31
2912 2014-04-11 2,502,359,577 -1,119,048 50.0944 4,995,288,561 2014-03-31
2913 2014-04-10 2,503,478,625 -1,398,000 50.1168 4,995,288,561 2014-03-31
2914 2014-04-09 2,504,876,625 663,240 50.1448 4,995,288,561 2014-03-31
2915 2014-04-08 2,504,213,385 429,461 50.1315 4,995,288,561 2014-03-31
2916 2014-04-07 2,503,783,924 -417,382 50.1229 4,995,288,561 2014-03-31
2917 2014-04-04 2,504,201,306 -1,681,998 50.1313 4,995,288,561 2014-03-31
2918 2014-04-03 2,505,883,304 2,624,163 50.1649 4,995,288,561 2014-03-31
2919 2014-04-02 2,503,259,141 95,004 50.1124 4,995,288,561 2014-03-31
2920 2014-04-01 2,503,164,137 659,148 50.1105 4,995,288,561 2014-03-31
2921 2014-03-31 2,502,504,989 -1,272,538 50.0973 4,995,288,561 2014-03-31
2922 2014-03-28 2,503,777,527 -2,864,296 50.1228 4,995,288,561 2014-03-26
2923 2014-03-27 2,506,641,823 1,322,209 50.1801 4,995,288,561 2014-03-26
2924 2014-03-26 2,505,319,614 -609,658 50.1537 4,995,288,561 2014-03-26
2925 2014-03-25 2,505,929,272 -258,794 50.1960 4,992,288,561 2014-02-28
2926 2014-03-24 2,506,188,066 215,360 50.2012 4,992,288,561 2014-02-28
2927 2014-03-21 2,505,972,706 477,485 50.1969 4,992,288,561 2014-02-28
2928 2014-03-20 2,505,495,221 -656,064 50.1873 4,992,288,561 2014-02-28
2929 2014-03-19 2,506,151,285 1,253,799 50.2004 4,992,288,561 2014-02-28
2930 2014-03-18 2,504,897,486 2,927,100 50.1753 4,992,288,561 2014-02-28
2931 2014-03-17 2,501,970,386 17,714 50.1167 4,992,288,561 2014-02-28
2932 2014-03-14 2,501,952,672 265,982 50.1163 4,992,288,561 2014-02-28
2933 2014-03-13 2,501,686,690 -3,709,057 50.1110 4,992,288,561 2014-02-28
2934 2014-03-12 2,505,395,747 -1,408,883 50.1853 4,992,288,561 2014-02-28
2935 2014-03-11 2,506,804,630 278,625 50.2135 4,992,288,561 2014-02-28
2936 2014-03-10 2,506,526,005 5,152,152 50.2080 4,992,288,561 2014-02-28
2937 2014-03-07 2,501,373,853 3,663 50.1048 4,992,288,561 2014-02-28
2938 2014-03-06 2,501,370,190 2,800,669 50.1047 4,992,288,561 2014-02-28
2939 2014-03-05 2,498,569,521 -1,264,633 50.0486 4,992,288,561 2014-02-28
2940 2014-03-04 2,499,834,154 206,217,826 50.0739 4,992,288,561 2014-02-28
2941 2014-03-03 2,293,616,328 35,864,150 45.9432 4,992,288,561 2014-02-28
2942 2014-02-28 2,257,752,178 1,330,406 45.2248 4,992,288,561 2014-02-28
2943 2014-02-27 2,256,421,772 102,203 45.2030 4,991,748,561 2014-01-31
2944 2014-02-26 2,256,319,569 231,852 45.2010 4,991,748,561 2014-01-31
2945 2014-02-25 2,256,087,717 -46,236,612 45.1963 4,991,748,561 2014-01-31
2946 2014-02-24 2,302,324,329 -2,332,828 46.1226 4,991,748,561 2014-01-31
2947 2014-02-21 2,304,657,157 -9,818,347 46.1693 4,991,748,561 2014-01-31
2948 2014-02-20 2,314,475,504 437,273 46.3660 4,991,748,561 2014-01-31
2949 2014-02-19 2,314,038,231 -88,807 46.3573 4,991,748,561 2014-01-31
2950 2014-02-18 2,314,127,038 -1,748,617 46.3590 4,991,748,561 2014-01-31
2951 2014-02-17 2,315,875,655 -18,160,172 46.3941 4,991,748,561 2014-01-31
2952 2014-02-14 2,334,035,827 -1,348,513 46.7579 4,991,748,561 2014-01-31
2953 2014-02-13 2,335,384,340 -1,450,933 46.7849 4,991,748,561 2014-01-31
2954 2014-02-12 2,336,835,273 -475,500 46.8140 4,991,748,561 2014-01-31
2955 2014-02-11 2,337,310,773 -1,060,282 46.8235 4,991,748,561 2014-01-31
2956 2014-02-10 2,338,371,055 2,443,260 46.8447 4,991,748,561 2014-01-31
2957 2014-02-07 2,335,927,795 -3,317,361 46.7958 4,991,748,561 2014-01-31
2958 2014-02-06 2,339,245,156 -2,132,869 46.8622 4,991,748,561 2014-01-31
2959 2014-02-05 2,341,378,025 2,140,241 46.9050 4,991,748,561 2014-01-31
2960 2014-02-04 2,339,237,784 -634,208 46.8621 4,991,748,561 2014-01-31
2961 2014-01-30 2,339,871,992 0 46.9017 4,988,884,561 2013-12-31
2962 2014-01-29 2,339,871,992 -2,366,052 46.9017 4,988,884,561 2013-12-31
2963 2014-01-28 2,342,238,044 76,779 46.9491 4,988,884,561 2013-12-31
2964 2014-01-27 2,342,161,265 -3,522,660 46.9476 4,988,884,561 2013-12-31
2965 2014-01-24 2,345,683,925 14,469,725 47.0182 4,988,884,561 2013-12-31
2966 2014-01-23 2,331,214,200 -276,549 46.7282 4,988,884,561 2013-12-31
2967 2014-01-22 2,331,490,749 88,482 46.7337 4,988,884,561 2013-12-31
2968 2014-01-21 2,331,402,267 5,382,596 46.7319 4,988,884,561 2013-12-31
2969 2014-01-20 2,326,019,671 176,615 46.6240 4,988,884,561 2013-12-31
2970 2014-01-17 2,325,843,056 105,702 46.6205 4,988,884,561 2013-12-31
2971 2014-01-16 2,325,737,354 -2,602,411 46.6184 4,988,884,561 2013-12-31
2972 2014-01-15 2,328,339,765 -8,229,578 46.6705 4,988,884,561 2013-12-31
2973 2014-01-14 2,336,569,343 -2,993,388 46.8355 4,988,884,561 2013-12-31
2974 2014-01-13 2,339,562,731 -999,768 46.8955 4,988,884,561 2013-12-31
2975 2014-01-10 2,340,562,499 -2,420,153 46.9155 4,988,884,561 2013-12-31
2976 2014-01-09 2,342,982,652 -436,499 46.9641 4,988,884,561 2013-12-31
2977 2014-01-08 2,343,419,151 -395,703 46.9728 4,988,884,561 2013-12-31
2978 2014-01-07 2,343,814,854 -663,900 46.9807 4,988,884,561 2013-12-31
2979 2014-01-06 2,344,478,754 -1,093,658 46.9940 4,988,884,561 2013-12-31
2980 2014-01-03 2,345,572,412 -558,337 47.0160 4,988,884,561 2013-12-31
2981 2014-01-02 2,346,130,749 8,895,092 47.0272 4,988,884,561 2013-12-31
2982 2013-12-31 2,337,235,657 0 46.8489 4,988,884,561 2013-12-31
2983 2013-12-30 2,337,235,657 366,278 46.8518 4,988,574,561 2013-11-30
2984 2013-12-27 2,336,869,379 -552,808 46.8444 4,988,574,561 2013-11-30
2985 2013-12-24 2,337,422,187 0 46.8555 4,988,574,561 2013-11-30
2986 2013-12-23 2,337,422,187 1,031,984 46.8555 4,988,574,561 2013-11-30
2987 2013-12-20 2,336,390,203 552,955 46.8348 4,988,574,561 2013-11-30
2988 2013-12-19 2,335,837,248 297,709 46.8237 4,988,574,561 2013-11-30
2989 2013-12-18 2,335,539,539 477,919 46.8178 4,988,574,561 2013-11-30
2990 2013-12-17 2,335,061,620 911,762 46.8082 4,988,574,561 2013-11-30
2991 2013-12-16 2,334,149,858 60,084 46.7899 4,988,574,561 2013-11-30
2992 2013-12-13 2,334,089,774 1,012,960 46.7887 4,988,574,561 2013-11-30
2993 2013-12-12 2,333,076,814 714,873 46.7684 4,988,574,561 2013-11-30
2994 2013-12-11 2,332,361,941 3,280,000 46.7541 4,988,574,561 2013-11-30
2995 2013-12-10 2,329,081,941 961,380 46.6883 4,988,574,561 2013-11-30
2996 2013-12-09 2,328,120,561 2,079,000 46.6691 4,988,574,561 2013-11-30
2997 2013-12-06 2,326,041,561 1,727,128 46.6274 4,988,574,561 2013-11-30
2998 2013-12-05 2,324,314,433 8,840,000 46.5928 4,988,574,561 2013-11-30
2999 2013-12-04 2,315,474,433 1,535,786 46.4156 4,988,574,561 2013-11-30
3000 2013-12-03 2,313,938,647 12,223 46.3848 4,988,574,561 2013-11-30
3001 2013-12-02 2,313,926,424 9,612,188 46.3845 4,988,574,561 2013-11-30
3002 2013-11-29 2,304,314,236 18,411,928 46.2230 4,985,214,561 2013-11-25
3003 2013-11-28 2,285,902,308 -19,360,606 45.8536 4,985,214,561 2013-11-25
3004 2013-11-27 2,305,262,914 -67,252,078 46.2420 4,985,214,561 2013-11-25
3005 2013-11-26 2,372,514,992 -1,014,449 47.5910 4,985,214,561 2013-11-25
3006 2013-11-25 2,373,529,441 99,364 47.6114 4,985,214,561 2013-11-25
3007 2013-11-22 2,373,430,077 634,244 49.4352 4,801,095,098 2013-10-31
3008 2013-11-21 2,372,795,833 -2,091,680 49.4220 4,801,095,098 2013-10-31
3009 2013-11-20 2,374,887,513 -811,576 49.4655 4,801,095,098 2013-10-31
3010 2013-11-19 2,375,699,089 4,380,609 49.4824 4,801,095,098 2013-10-31
3011 2013-11-18 2,371,318,480 -277,916 49.3912 4,801,095,098 2013-10-31
3012 2013-11-15 2,371,596,396 -1,197,904 49.3970 4,801,095,098 2013-10-31
3013 2013-11-14 2,372,794,300 2,049,892 49.4219 4,801,095,098 2013-10-31
3014 2013-11-13 2,370,744,408 -4,048,142 49.3792 4,801,095,098 2013-10-31
3015 2013-11-12 2,374,792,550 -5,686,037 49.4636 4,801,095,098 2013-10-31
3016 2013-11-11 2,380,478,587 2,041,812 49.5820 4,801,095,098 2013-10-31
3017 2013-11-08 2,378,436,775 -3,593,228 49.5395 4,801,095,098 2013-10-31
3018 2013-11-07 2,382,030,003 1,581,466 49.6143 4,801,095,098 2013-10-31
3019 2013-11-06 2,380,448,537 -1,337,660 49.5814 4,801,095,098 2013-10-31
3020 2013-11-05 2,381,786,197 1,051,677 49.6092 4,801,095,098 2013-10-31
3021 2013-11-04 2,380,734,520 -4,730,814 49.5873 4,801,095,098 2013-10-31
3022 2013-11-01 2,385,465,334 473,004 49.6859 4,801,095,098 2013-10-31
3023 2013-10-31 2,384,992,330 -1,106,976 49.6760 4,801,095,098 2013-10-31
3024 2013-10-30 2,386,099,306 2,665,986 49.6991 4,801,095,098 2013-10-02
3025 2013-10-29 2,383,433,320 -422,187 49.6435 4,801,095,098 2013-10-02
3026 2013-10-28 2,383,855,507 347,000 49.6523 4,801,095,098 2013-10-02
3027 2013-10-25 2,383,508,507 1,050,596 49.6451 4,801,095,098 2013-10-02
3028 2013-10-24 2,382,457,911 34,472,757 49.6232 4,801,095,098 2013-10-02
3029 2013-10-23 2,347,985,154 1,534,181 48.9052 4,801,095,098 2013-10-02
3030 2013-10-22 2,346,450,973 3,393,062 48.8732 4,801,095,098 2013-10-02
3031 2013-10-21 2,343,057,911 10,701,271 48.8026 4,801,095,098 2013-10-02
3032 2013-10-18 2,332,356,640 8,416,380 48.5797 4,801,095,098 2013-10-02
3033 2013-10-17 2,323,940,260 -40,283,412 48.4044 4,801,095,098 2013-10-02
3034 2013-10-16 2,364,223,672 1,766,000 49.2434 4,801,095,098 2013-10-02
3035 2013-10-15 2,362,457,672 -2,238,521 49.2066 4,801,095,098 2013-10-02
3036 2013-10-11 2,364,696,193 65,378 49.2533 4,801,095,098 2013-10-02
3037 2013-10-10 2,364,630,815 449,891 49.2519 4,801,095,098 2013-10-02
3038 2013-10-09 2,364,180,924 1,260,502 49.2425 4,801,095,098 2013-10-02
3039 2013-10-08 2,362,920,422 824,926 49.2163 4,801,095,098 2013-10-02
3040 2013-10-07 2,362,095,496 946,033 49.1991 4,801,095,098 2013-10-02
3041 2013-10-04 2,361,149,463 -595,973 49.1794 4,801,095,098 2013-10-02
3042 2013-10-03 2,361,745,436 2,718,444 49.1918 4,801,095,098 2013-10-02
3043 2013-10-02 2,359,026,992 -2,029,444 49.1352 4,801,095,098 2013-10-02
3044 2013-09-30 2,361,056,436 878,105 49.2226 4,796,695,098 2013-09-30
3045 2013-09-27 2,360,178,331 424,110 49.2043 4,796,695,098 2013-09-09
3046 2013-09-26 2,359,754,221 5,496,260 49.1954 4,796,695,098 2013-09-09
3047 2013-09-25 2,354,257,961 9,013,842 49.0808 4,796,695,098 2013-09-09
3048 2013-09-24 2,345,244,119 -18,437,005 48.8929 4,796,695,098 2013-09-09
3049 2013-09-23 2,363,681,124 1,004,888 49.2773 4,796,695,098 2013-09-09
3050 2013-09-19 2,362,676,236 994,770 49.2563 4,796,695,098 2013-09-09
3051 2013-09-18 2,361,681,466 1,035,972 49.2356 4,796,695,098 2013-09-09
3052 2013-09-17 2,360,645,494 -252,722 49.2140 4,796,695,098 2013-09-09
3053 2013-09-16 2,360,898,216 1,911,118 49.2193 4,796,695,098 2013-09-09
3054 2013-09-13 2,358,987,098 1,459,272 49.1794 4,796,695,098 2013-09-09
3055 2013-09-12 2,357,527,826 2,008,385 49.1490 4,796,695,098 2013-09-09
3056 2013-09-11 2,355,519,441 1,668,160 49.1071 4,796,695,098 2013-09-09
3057 2013-09-10 2,353,851,281 1,087,889 49.0724 4,796,695,098 2013-09-09
3058 2013-09-09 2,352,763,392 -6,935,315 49.0497 4,796,695,098 2013-09-09
3059 2013-09-06 2,359,698,707 -1,836,419 49.2353 4,792,695,098 2013-08-31
3060 2013-09-05 2,361,535,126 419,966 49.2736 4,792,695,098 2013-08-31
3061 2013-09-04 2,361,115,160 1,793,996 49.2649 4,792,695,098 2013-08-31
3062 2013-09-03 2,359,321,164 1,537,311 49.2274 4,792,695,098 2013-08-31
3063 2013-09-02 2,357,783,853 1,136,235 49.1954 4,792,695,098 2013-08-31
3064 2013-08-30 2,356,647,618 500,646 49.1733 4,792,535,098 2013-07-31
3065 2013-08-29 2,356,146,972 37,366 49.1629 4,792,535,098 2013-07-31
3066 2013-08-28 2,356,109,606 717,808 49.1621 4,792,535,098 2013-07-31
3067 2013-08-27 2,355,391,798 3,424,000 49.1471 4,792,535,098 2013-07-31
3068 2013-08-26 2,351,967,798 512,718 49.0757 4,792,535,098 2013-07-31
3069 2013-08-23 2,351,455,080 -627,638 49.0650 4,792,535,098 2013-07-31
3070 2013-08-22 2,352,082,718 530,023 49.0780 4,792,535,098 2013-07-31
3071 2013-08-21 2,351,552,695 -5,891,122 49.0670 4,792,535,098 2013-07-31
3072 2013-08-20 2,357,443,817 209,049,705 49.1899 4,792,535,098 2013-07-31
3073 2013-08-19 2,148,394,112 4,217,780 44.8279 4,792,535,098 2013-07-31
3074 2013-08-16 2,144,176,332 1,366,560 44.7399 4,792,535,098 2013-07-31
3075 2013-08-15 2,142,809,772 2,829,914 44.7114 4,792,535,098 2013-07-31
3076 2013-08-14 2,139,979,858 0 44.6524 4,792,535,098 2013-07-31
3077 2013-08-13 2,139,979,858 -2,499,251 44.6524 4,792,535,098 2013-07-31
3078 2013-08-12 2,142,479,109 -435,265 44.7045 4,792,535,098 2013-07-31
3079 2013-08-09 2,142,914,374 -1,389,882 44.7136 4,792,535,098 2013-07-31
3080 2013-08-08 2,144,304,256 -2,688,833 44.7426 4,792,535,098 2013-07-31
3081 2013-08-07 2,146,993,089 -34,992 44.7987 4,792,535,098 2013-07-31
3082 2013-08-06 2,147,028,081 -106,437 44.7994 4,792,535,098 2013-07-31
3083 2013-08-05 2,147,134,518 -14,957 44.8016 4,792,535,098 2013-07-31
3084 2013-08-02 2,147,149,475 -644,982 44.8020 4,792,535,098 2013-07-31
3085 2013-08-01 2,147,794,457 -357,956 44.8154 4,792,535,098 2013-07-31
3086 2013-07-31 2,148,152,413 1,929,337 44.8229 4,792,535,098 2013-07-31
3087 2013-07-30 2,146,223,076 -4,431,068 44.8156 4,789,005,098 2013-07-04
3088 2013-07-29 2,150,654,144 -529,360 44.9082 4,789,005,098 2013-07-04
3089 2013-07-26 2,151,183,504 329,110 44.9192 4,789,005,098 2013-07-04
3090 2013-07-25 2,150,854,394 -490,500 44.9123 4,789,005,098 2013-07-04
3091 2013-07-24 2,151,344,894 -1,572,462 44.9226 4,789,005,098 2013-07-04
3092 2013-07-23 2,152,917,356 1,329,640 44.9554 4,789,005,098 2013-07-04
3093 2013-07-22 2,151,587,716 807,258 44.9277 4,789,005,098 2013-07-04
3094 2013-07-19 2,150,780,458 2,335,558 44.9108 4,789,005,098 2013-07-04
3095 2013-07-18 2,148,444,900 216,378 44.8620 4,789,005,098 2013-07-04
3096 2013-07-17 2,148,228,522 -596,095 44.8575 4,789,005,098 2013-07-04
3097 2013-07-16 2,148,824,617 -718,349 44.8700 4,789,005,098 2013-07-04
3098 2013-07-15 2,149,542,966 -7,442,131 44.8850 4,789,005,098 2013-07-04
3099 2013-07-12 2,156,985,097 -1,702,329 45.0404 4,789,005,098 2013-07-04
3100 2013-07-11 2,158,687,426 3,580,351 45.0759 4,789,005,098 2013-07-04
3101 2013-07-10 2,155,107,075 3,323,489 45.0011 4,789,005,098 2013-07-04
3102 2013-07-09 2,151,783,586 -831,224 44.9317 4,789,005,098 2013-07-04
3103 2013-07-08 2,152,614,810 8,470,275 44.9491 4,789,005,098 2013-07-04
3104 2013-07-05 2,144,144,535 -4,323,842 44.7722 4,789,005,098 2013-07-04
3105 2013-07-04 2,148,468,377 3,356,404 44.8625 4,789,005,098 2013-07-04
3106 2013-07-03 2,145,111,973 5,306,934 46.8569 4,578,005,098 2013-06-30
3107 2013-07-02 2,139,805,039 -789,261 46.7410 4,578,005,098 2013-06-30
3108 2013-06-28 2,140,594,300 2,515,052 46.7736 4,576,505,098 2013-05-31
3109 2013-06-27 2,138,079,248 -5,345,449 46.7186 4,576,505,098 2013-05-31
3110 2013-06-26 2,143,424,697 -940,366 46.8354 4,576,505,098 2013-05-31
3111 2013-06-25 2,144,365,063 -1,371,929 46.8560 4,576,505,098 2013-05-31
3112 2013-06-24 2,145,736,992 -3,075,604 46.8859 4,576,505,098 2013-05-31
3113 2013-06-21 2,148,812,596 -859,437 46.9531 4,576,505,098 2013-05-31
3114 2013-06-20 2,149,672,033 -281,607 46.9719 4,576,505,098 2013-05-31
3115 2013-06-19 2,149,953,640 99,808 46.9781 4,576,505,098 2013-05-31
3116 2013-06-18 2,149,853,832 256,294 46.9759 4,576,505,098 2013-05-31
3117 2013-06-17 2,149,597,538 1,973,716 46.9703 4,576,505,098 2013-05-31
3118 2013-06-14 2,147,623,822 -1,402,490 46.9272 4,576,505,098 2013-05-31
3119 2013-06-13 2,149,026,312 1,516,211 46.9578 4,576,505,098 2013-05-31
3120 2013-06-11 2,147,510,101 -699,303 46.9247 4,576,505,098 2013-05-31
3121 2013-06-10 2,148,209,404 -2,670,155 46.9400 4,576,505,098 2013-05-31
3122 2013-06-07 2,150,879,559 422,676 46.9983 4,576,505,098 2013-05-31
3123 2013-06-06 2,150,456,883 2,083,276 46.9891 4,576,505,098 2013-05-31
3124 2013-06-05 2,148,373,607 9,788,023 46.9435 4,576,505,098 2013-05-31
3125 2013-06-04 2,138,585,584 -33,035,171 46.7297 4,576,505,098 2013-05-31
3126 2013-06-03 2,171,620,755 1,016,715 47.4515 4,576,505,098 2013-05-31
3127 2013-05-31 2,170,604,040 -6,487,720 47.4293 4,576,505,098 2013-05-31
3128 2013-05-30 2,177,091,760 -7,729,662 47.6108 4,572,685,098 2013-04-30
3129 2013-05-29 2,184,821,422 1,457,433 47.7798 4,572,685,098 2013-04-30
3130 2013-05-28 2,183,363,989 -7,433,766 47.7480 4,572,685,098 2013-04-30
3131 2013-05-27 2,190,797,755 -8,887,629 47.9105 4,572,685,098 2013-04-30
3132 2013-05-24 2,199,685,384 -2,199,021 48.1049 4,572,685,098 2013-04-30
3133 2013-05-23 2,201,884,405 -1,524,512 48.1530 4,572,685,098 2013-04-30
3134 2013-05-22 2,203,408,917 -4,978,055 48.1863 4,572,685,098 2013-04-30
3135 2013-05-21 2,208,386,972 -2,326,267 48.2952 4,572,685,098 2013-04-30
3136 2013-05-20 2,210,713,239 -2,226,272 48.3461 4,572,685,098 2013-04-30
3137 2013-05-16 2,212,939,511 326,663 48.3947 4,572,685,098 2013-04-30
3138 2013-05-15 2,212,612,848 1,074,020 48.3876 4,572,685,098 2013-04-30
3139 2013-05-14 2,211,538,828 182,554 48.3641 4,572,685,098 2013-04-30
3140 2013-05-13 2,211,356,274 -850,849 48.3601 4,572,685,098 2013-04-30
3141 2013-05-10 2,212,207,123 -164,948 48.3787 4,572,685,098 2013-04-30
3142 2013-05-09 2,212,372,071 2,898,709 48.3823 4,572,685,098 2013-04-30
3143 2013-05-08 2,209,473,362 1,218,580 48.3189 4,572,685,098 2013-04-30
3144 2013-05-07 2,208,254,782 -866,400 48.2923 4,572,685,098 2013-04-30
3145 2013-05-06 2,209,121,182 -60,399 48.3112 4,572,685,098 2013-04-30
3146 2013-05-03 2,209,181,581 -317,425 48.3126 4,572,685,098 2013-04-30
3147 2013-05-02 2,209,499,006 285,899 48.3195 4,572,685,098 2013-04-30
3148 2013-04-30 2,209,213,107 -558,130 48.3133 4,572,685,098 2013-04-30
3149 2013-04-29 2,209,771,237 -2,386,000 48.3568 4,569,725,098 2013-03-31
3150 2013-04-26 2,212,157,237 1,809,334 48.4090 4,569,725,098 2013-03-31
3151 2013-04-25 2,210,347,903 279,420 48.3694 4,569,725,098 2013-03-31
3152 2013-04-24 2,210,068,483 858,000 48.3633 4,569,725,098 2013-03-31
3153 2013-04-23 2,209,210,483 -1,138,000 48.3445 4,569,725,098 2013-03-31
3154 2013-04-22 2,210,348,483 2,434,905 48.3694 4,569,725,098 2013-03-31
3155 2013-04-19 2,207,913,578 -114,725 48.3161 4,569,725,098 2013-03-31
3156 2013-04-18 2,208,028,303 2,535,744 48.3186 4,569,725,098 2013-03-31
3157 2013-04-17 2,205,492,559 -1,274,900 48.2631 4,569,725,098 2013-03-31
3158 2013-04-16 2,206,767,459 1,437,500 48.2910 4,569,725,098 2013-03-31
3159 2013-04-15 2,205,329,959 2,745,025 48.2596 4,569,725,098 2013-03-31
3160 2013-04-12 2,202,584,934 740,915 48.1995 4,569,725,098 2013-03-31
3161 2013-04-11 2,201,844,019 525,638 48.1833 4,569,725,098 2013-03-31
3162 2013-04-10 2,201,318,381 1,774,422 48.1718 4,569,725,098 2013-03-31
3163 2013-04-09 2,199,543,959 16,574 48.1330 4,569,725,098 2013-03-31
3164 2013-04-08 2,199,527,385 51,662 48.1326 4,569,725,098 2013-03-31
3165 2013-04-05 2,199,475,723 -513,085 48.1315 4,569,725,098 2013-03-31
3166 2013-04-03 2,199,988,808 4,471,915 48.1427 4,569,725,098 2013-03-31
3167 2013-04-02 2,195,516,893 3,750,576 48.0448 4,569,725,098 2013-03-31
3168 2013-03-28 2,191,766,317 4,878,555 47.9662 4,569,395,098 2013-02-28
3169 2013-03-27 2,186,887,762 -1,550,557 47.8595 4,569,395,098 2013-02-28
3170 2013-03-26 2,188,438,319 -2,483,112 47.8934 4,569,395,098 2013-02-28
3171 2013-03-25 2,190,921,431 799,837 47.9477 4,569,395,098 2013-02-28
3172 2013-03-22 2,190,121,594 -1,646,264 47.9302 4,569,395,098 2013-02-28
3173 2013-03-21 2,191,767,858 2,201,420 47.9663 4,569,395,098 2013-02-28
3174 2013-03-20 2,189,566,438 3,188,714 47.9181 4,569,395,098 2013-02-28
3175 2013-03-19 2,186,377,724 -15,902,560 47.8483 4,569,395,098 2013-02-28
3176 2013-03-18 2,202,280,284 -906,973 48.1963 4,569,395,098 2013-02-28
3177 2013-03-15 2,203,187,257 1,703,685 48.2162 4,569,395,098 2013-02-28
3178 2013-03-14 2,201,483,572 1,286,901 48.1789 4,569,395,098 2013-02-28
3179 2013-03-13 2,200,196,671 -3,045,129 48.1507 4,569,395,098 2013-02-28
3180 2013-03-12 2,203,241,800 803,848 48.2174 4,569,395,098 2013-02-28
3181 2013-03-11 2,202,437,952 1,040,717 48.1998 4,569,395,098 2013-02-28
3182 2013-03-08 2,201,397,235 6,619,714 48.1770 4,569,395,098 2013-02-28
3183 2013-03-07 2,194,777,521 -7,564,605 48.0321 4,569,395,098 2013-02-28
3184 2013-03-06 2,202,342,126 1,411,382 48.1977 4,569,395,098 2013-02-28
3185 2013-03-05 2,200,930,744 6,633,292 48.1668 4,569,395,098 2013-02-28
3186 2013-03-04 2,194,297,452 6,443,434 48.0216 4,569,395,098 2013-02-28
3187 2013-03-01 2,187,854,018 -81,667,582 47.8806 4,569,395,098 2013-02-28
3188 2013-02-28 2,269,521,600 2,451,270 49.6679 4,569,395,098 2013-02-28
3189 2013-02-27 2,267,070,330 -831,920 49.6311 4,567,845,098 2013-01-31
3190 2013-02-26 2,267,902,250 1,619,969 49.6493 4,567,845,098 2013-01-31
3191 2013-02-25 2,266,282,281 -691,696 49.6138 4,567,845,098 2013-01-31
3192 2013-02-22 2,266,973,977 117,837,210 49.6290 4,567,845,098 2013-01-31
3193 2013-02-21 2,149,136,767 -1,517,405 47.0492 4,567,845,098 2013-01-31
3194 2013-02-20 2,150,654,172 -1,905,000 47.0825 4,567,845,098 2013-01-31
3195 2013-02-19 2,152,559,172 -2,698,181 47.1242 4,567,845,098 2013-01-31
3196 2013-02-18 2,155,257,353 -137,298 47.1832 4,567,845,098 2013-01-31
3197 2013-02-15 2,155,394,651 762,251 47.1862 4,567,845,098 2013-01-31
3198 2013-02-14 2,154,632,400 1,540,801 47.1696 4,567,845,098 2013-01-31
3199 2013-02-08 2,153,091,599 -1,173,954 47.1358 4,567,845,098 2013-01-31
3200 2013-02-07 2,154,265,553 4,020,513 47.1615 4,567,845,098 2013-01-31
3201 2013-02-06 2,150,245,040 3,489,489 47.0735 4,567,845,098 2013-01-31
3202 2013-02-05 2,146,755,551 -1,478,840 46.9971 4,567,845,098 2013-01-31
3203 2013-02-04 2,148,234,391 185,204 47.0295 4,567,845,098 2013-01-31
3204 2013-02-01 2,148,049,187 -5,298,921 47.0254 4,567,845,098 2013-01-31
3205 2013-01-31 2,153,348,108 -1,257,379 47.1414 4,567,845,098 2013-01-31
3206 2013-01-30 2,154,605,487 -3,571,822 47.1690 4,567,845,098 2012-12-31
3207 2013-01-29 2,158,177,309 -420,743 47.2472 4,567,845,098 2012-12-31
3208 2013-01-28 2,158,598,052 -82,549 47.2564 4,567,845,098 2012-12-31
3209 2013-01-25 2,158,680,601 -135,567 47.2582 4,567,845,098 2012-12-31
3210 2013-01-24 2,158,816,168 744,140 47.2612 4,567,845,098 2012-12-31
3211 2013-01-23 2,158,072,028 4,002,998 47.2449 4,567,845,098 2012-12-31
3212 2013-01-22 2,154,069,030 7,133,457 47.1572 4,567,845,098 2012-12-31
3213 2013-01-21 2,146,935,573 11,112,948 47.0011 4,567,845,098 2012-12-31
3214 2013-01-18 2,135,822,625 -900,206 46.7578 4,567,845,098 2012-12-31
3215 2013-01-17 2,136,722,831 -16,693,644 46.7775 4,567,845,098 2012-12-31
3216 2013-01-16 2,153,416,475 -577,315 47.1429 4,567,845,098 2012-12-31
3217 2013-01-15 2,153,993,790 -251,534 47.1556 4,567,845,098 2012-12-31
3218 2013-01-14 2,154,245,324 -4,431,051 47.1611 4,567,845,098 2012-12-31
3219 2013-01-11 2,158,676,375 1,024,280 47.2581 4,567,845,098 2012-12-31
3220 2013-01-10 2,157,652,095 -1,671,078 47.2357 4,567,845,098 2012-12-31
3221 2013-01-09 2,159,323,173 2,578,785 47.2723 4,567,845,098 2012-12-31
3222 2013-01-08 2,156,744,388 2,397,444 47.2158 4,567,845,098 2012-12-31
3223 2013-01-07 2,154,346,944 -3,866,466 47.1633 4,567,845,098 2012-12-31
3224 2013-01-04 2,158,213,410 -217,047 47.2480 4,567,845,098 2012-12-31
3225 2013-01-03 2,158,430,457 3,645,756 47.2527 4,567,845,098 2012-12-31
3226 2013-01-02 2,154,784,701 2,435,678 47.1729 4,567,845,098 2012-12-31
3227 2012-12-31 2,152,349,023 0 47.1196 4,567,845,098 2012-12-31
3228 2012-12-28 2,152,349,023 -204,834 47.1722 4,562,745,098 2012-12-28
3229 2012-12-27 2,152,553,857 5,805,188 47.2294 4,557,655,098 2012-11-30
3230 2012-12-24 2,146,748,669 0 47.1020 4,557,655,098 2012-11-30
3231 2012-12-21 2,146,748,669 176,809 47.1020 4,557,655,098 2012-11-30
3232 2012-12-20 2,146,571,860 -3,700,115 47.0982 4,557,655,098 2012-11-30
3233 2012-12-19 2,150,271,975 1,241,120 47.1793 4,557,655,098 2012-11-30
3234 2012-12-18 2,149,030,855 31,749,508 47.1521 4,557,655,098 2012-11-30
3235 2012-12-17 2,117,281,347 -3,568,647 46.4555 4,557,655,098 2012-11-30
3236 2012-12-14 2,120,849,994 4,833,560 46.5338 4,557,655,098 2012-11-30
3237 2012-12-13 2,116,016,434 215,378,033 46.4277 4,557,655,098 2012-11-30
3238 2012-12-12 1,900,638,401 3,253,849 41.7021 4,557,655,098 2012-11-30
3239 2012-12-11 1,897,384,552 -7,027,704 41.6307 4,557,655,098 2012-11-30
3240 2012-12-10 1,904,412,256 6,208,849 41.7849 4,557,655,098 2012-11-30
3241 2012-12-07 1,898,203,407 3,578,014 41.6487 4,557,655,098 2012-11-30
3242 2012-12-06 1,894,625,393 2,602,365 41.5702 4,557,655,098 2012-11-30
3243 2012-12-05 1,892,023,028 2,612,825 41.5131 4,557,655,098 2012-11-30
3244 2012-12-04 1,889,410,203 49,302 41.4558 4,557,655,098 2012-11-30
3245 2012-12-03 1,889,360,901 3,800,340 41.4547 4,557,655,098 2012-11-30
3246 2012-11-30 1,885,560,561 2,052,125 41.3713 4,557,655,098 2012-11-30
3247 2012-11-29 1,883,508,436 -10,352,337 41.4227 4,547,045,098 2012-10-31
3248 2012-11-28 1,893,860,773 678,200 41.6504 4,547,045,098 2012-10-31
3249 2012-11-27 1,893,182,573 3,418,576 41.6354 4,547,045,098 2012-10-31
3250 2012-11-26 1,889,763,997 -11,018,214 41.5603 4,547,045,098 2012-10-31
3251 2012-11-23 1,900,782,211 -9,884,624 41.8026 4,547,045,098 2012-10-31
3252 2012-11-22 1,910,666,835 -1,192,923 42.0200 4,547,045,098 2012-10-31
3253 2012-11-21 1,911,859,758 -3,274,000 42.0462 4,547,045,098 2012-10-31
3254 2012-11-20 1,915,133,758 -2,377,877 42.1182 4,547,045,098 2012-10-31
3255 2012-11-19 1,917,511,635 1,344,560 42.1705 4,547,045,098 2012-10-31
3256 2012-11-16 1,916,167,075 -466,401 42.1409 4,547,045,098 2012-10-31
3257 2012-11-15 1,916,633,476 554,000 42.1512 4,547,045,098 2012-10-31
3258 2012-11-14 1,916,079,476 8,537 42.1390 4,547,045,098 2012-10-31
3259 2012-11-13 1,916,070,939 -15,088,537 42.1388 4,547,045,098 2012-10-31
3260 2012-11-12 1,931,159,476 154,000 42.4706 4,547,045,098 2012-10-31
3261 2012-11-09 1,931,005,476 -1,161,738 42.4673 4,547,045,098 2012-10-31
3262 2012-11-08 1,932,167,214 -2,149,381 42.4928 4,547,045,098 2012-10-31
3263 2012-11-07 1,934,316,595 520,788 42.5401 4,547,045,098 2012-10-31
3264 2012-11-06 1,933,795,807 59,241 42.5286 4,547,045,098 2012-10-31
3265 2012-11-05 1,933,736,566 4,105,586 42.5273 4,547,045,098 2012-10-31
3266 2012-11-02 1,929,630,980 -2,959,034 42.4370 4,547,045,098 2012-10-31
3267 2012-11-01 1,932,590,014 244,000 42.5021 4,547,045,098 2012-10-31
3268 2012-10-31 1,932,346,014 -572,000 42.4967 4,547,045,098 2012-10-31
3269 2012-10-30 1,932,918,014 -2,868,475 42.6248 4,534,725,098 2012-10-25
3270 2012-10-29 1,935,786,489 -1,098,973 42.6881 4,534,725,098 2012-10-25
3271 2012-10-26 1,936,885,462 -134,000 42.7123 4,534,725,098 2012-10-25
3272 2012-10-25 1,937,019,462 -1,802,821 42.7153 4,534,725,098 2012-10-25
3273 2012-10-24 1,938,822,283 -7,106,850 42.7564 4,534,575,098 2012-10-08
3274 2012-10-22 1,945,929,133 -1,929,125 42.9132 4,534,575,098 2012-10-08
3275 2012-10-19 1,947,858,258 -6,766,145 42.9557 4,534,575,098 2012-10-08
3276 2012-10-18 1,954,624,403 -4,482,464 43.1049 4,534,575,098 2012-10-08
3277 2012-10-17 1,959,106,867 -8,834,902 43.2038 4,534,575,098 2012-10-08
3278 2012-10-16 1,967,941,769 -1,530,000 43.3986 4,534,575,098 2012-10-08
3279 2012-10-15 1,969,471,769 -110,000 43.4323 4,534,575,098 2012-10-08
3280 2012-10-12 1,969,581,769 -1,092,000 43.4348 4,534,575,098 2012-10-08
3281 2012-10-11 1,970,673,769 -322,000 43.4588 4,534,575,098 2012-10-08
3282 2012-10-10 1,970,995,769 -229,637 43.4659 4,534,575,098 2012-10-08
3283 2012-10-09 1,971,225,406 964,000 43.4710 4,534,575,098 2012-10-08
3284 2012-10-08 1,970,261,406 997,686 43.4497 4,534,575,098 2012-10-08
3285 2012-10-05 1,969,263,720 68,552,990 43.4845 4,528,655,098 2012-09-30
3286 2012-10-04 1,900,710,730 1,711,932 41.9708 4,528,655,098 2012-09-30
3287 2012-10-03 1,898,998,798 -40,273 41.9330 4,528,655,098 2012-09-30
3288 2012-09-28 1,899,039,071 55,393 41.9338 4,528,655,098 2012-09-24
3289 2012-09-27 1,898,983,678 -233,154 41.9326 4,528,655,098 2012-09-24
3290 2012-09-26 1,899,216,832 1,428,200 41.9378 4,528,655,098 2012-09-24
3291 2012-09-25 1,897,788,632 65,411,536 41.9062 4,528,655,098 2012-09-24
3292 2012-09-24 1,832,377,096 2,631,200 40.4618 4,528,655,098 2012-09-24
3293 2012-09-21 1,829,745,896 356,191 40.4678 4,521,485,098 2012-09-20
3294 2012-09-20 1,829,389,705 291,983 40.4599 4,521,485,098 2012-09-20
3295 2012-09-19 1,829,097,722 -96,962 40.4707 4,519,565,098 2012-08-31
3296 2012-09-18 1,829,194,684 -788,314 40.4728 4,519,565,098 2012-08-31
3297 2012-09-17 1,829,982,998 2,568,821 40.4902 4,519,565,098 2012-08-31
3298 2012-09-14 1,827,414,177 7,834,798 40.4334 4,519,565,098 2012-08-31
3299 2012-09-13 1,819,579,379 436,400 40.2601 4,519,565,098 2012-08-31
3300 2012-09-12 1,819,142,979 1,245,800 40.2504 4,519,565,098 2012-08-31
3301 2012-09-11 1,817,897,179 160,000 40.2228 4,519,565,098 2012-08-31
3302 2012-09-10 1,817,737,179 426,264 40.2193 4,519,565,098 2012-08-31
3303 2012-09-07 1,817,310,915 678,496 40.2099 4,519,565,098 2012-08-31
3304 2012-09-06 1,816,632,419 1,260,000 40.1949 4,519,565,098 2012-08-31
3305 2012-09-05 1,815,372,419 19,722 40.1670 4,519,565,098 2012-08-31
3306 2012-09-04 1,815,352,697 1,773,535 40.1665 4,519,565,098 2012-08-31
3307 2012-09-03 1,813,579,162 -608,870 40.1273 4,519,565,098 2012-08-31
3308 2012-08-31 1,814,188,032 250,472 40.1408 4,519,565,098 2012-08-31
3309 2012-08-30 1,813,937,560 -327,900 40.1352 4,519,565,098 2012-08-21
3310 2012-08-29 1,814,265,460 -545,005 40.1425 4,519,565,098 2012-08-21
3311 2012-08-28 1,814,810,465 -8,648,750 40.1545 4,519,565,098 2012-08-21
3312 2012-08-27 1,823,459,215 11,940,688 40.3459 4,519,565,098 2012-08-21
3313 2012-08-24 1,811,518,527 -1,554,000 40.0817 4,519,565,098 2012-08-21
3314 2012-08-23 1,813,072,527 -83,689 40.1161 4,519,565,098 2012-08-21
3315 2012-08-22 1,813,156,216 769,671 40.1179 4,519,565,098 2012-08-21
3316 2012-08-21 1,812,386,545 2,398,000 40.1009 4,519,565,098 2012-08-21
3317 2012-08-20 1,809,988,545 392,139 41.2339 4,389,565,098 2012-08-17
3318 2012-08-17 1,809,596,406 506,031 41.2250 4,389,565,098 2012-08-17
3319 2012-08-16 1,809,090,375 490,905 41.2746 4,383,055,098 2012-07-31
3320 2012-08-15 1,808,599,470 2,116,200 41.2634 4,383,055,098 2012-07-31
3321 2012-08-14 1,806,483,270 -2,703,361 41.2152 4,383,055,098 2012-07-31
3322 2012-08-13 1,809,186,631 1,082,714 41.2768 4,383,055,098 2012-07-31
3323 2012-08-10 1,808,103,917 -627,863 41.2521 4,383,055,098 2012-07-31
3324 2012-08-09 1,808,731,780 -384,249 41.2665 4,383,055,098 2012-07-31
3325 2012-08-08 1,809,116,029 -1,063,030 41.2752 4,383,055,098 2012-07-31
3326 2012-08-07 1,810,179,059 -17,500 41.2995 4,383,055,098 2012-07-31
3327 2012-08-06 1,810,196,559 -4,359,818 41.2999 4,383,055,098 2012-07-31
3328 2012-08-03 1,814,556,377 -2,327,630 41.3994 4,383,055,098 2012-07-31
3329 2012-08-02 1,816,884,007 1,392,311 41.4525 4,383,055,098 2012-07-31
3330 2012-08-01 1,815,491,696 -280,226 41.4207 4,383,055,098 2012-07-31
3331 2012-07-31 1,815,771,922 -1,022,932 41.4271 4,383,055,098 2012-07-31
3332 2012-07-30 1,816,794,854 -1,138,483 41.4504 4,383,055,098 2012-06-30
3333 2012-07-27 1,817,933,337 -2,204,268 41.4764 4,383,055,098 2012-06-30
3334 2012-07-26 1,820,137,605 3,660,609 41.5267 4,383,055,098 2012-06-30
3335 2012-07-25 1,816,476,996 -882,704 41.4432 4,383,055,098 2012-06-30
3336 2012-07-24 1,817,359,700 3,096,726 41.4633 4,383,055,098 2012-06-30
3337 2012-07-23 1,814,262,974 -744,024 41.3927 4,383,055,098 2012-06-30
3338 2012-07-20 1,815,006,998 1,484,963 41.4096 4,383,055,098 2012-06-30
3339 2012-07-19 1,813,522,035 -4,536,383 41.3758 4,383,055,098 2012-06-30
3340 2012-07-18 1,818,058,418 86,516 41.4793 4,383,055,098 2012-06-30
3341 2012-07-17 1,817,971,902 2,276,329 41.4773 4,383,055,098 2012-06-30
3342 2012-07-16 1,815,695,573 8,584,095 41.4253 4,383,055,098 2012-06-30
3343 2012-07-13 1,807,111,478 -4,558,417 41.2295 4,383,055,098 2012-06-30
3344 2012-07-12 1,811,669,895 -3,384,924 41.3335 4,383,055,098 2012-06-30
3345 2012-07-11 1,815,054,819 272,003 41.4107 4,383,055,098 2012-06-30
3346 2012-07-10 1,814,782,816 4,206,614 41.4045 4,383,055,098 2012-06-30
3347 2012-07-09 1,810,576,202 11,796,921 41.3085 4,383,055,098 2012-06-30
3348 2012-07-06 1,798,779,281 760,675 41.0394 4,383,055,098 2012-06-30
3349 2012-07-05 1,798,018,606 -7,759,755 41.0220 4,383,055,098 2012-06-30
3350 2012-07-04 1,805,778,361 3,870,611 41.1991 4,383,055,098 2012-06-30
3351 2012-07-03 1,801,907,750 -3,782,302 41.1108 4,383,055,098 2012-06-30
3352 2012-06-29 1,805,690,052 -30,219,299 41.1971 4,383,055,098 2012-05-31
3353 2012-06-28 1,835,909,351 -39,559,967 41.8865 4,383,055,098 2012-05-31
3354 2012-06-27 1,875,469,318 -1,626,530 42.7891 4,383,055,098 2012-05-31
3355 2012-06-26 1,877,095,848 1,520,322 42.8262 4,383,055,098 2012-05-31
3356 2012-06-25 1,875,575,526 1,189,772 42.7915 4,383,055,098 2012-05-31
3357 2012-06-22 1,874,385,754 2,108,486 42.7644 4,383,055,098 2012-05-31
3358 2012-06-21 1,872,277,268 -1,995,626 42.7163 4,383,055,098 2012-05-31
3359 2012-06-20 1,874,272,894 1,265,148 42.7618 4,383,055,098 2012-05-31
3360 2012-06-19 1,873,007,746 -493,792 42.7329 4,383,055,098 2012-05-31
3361 2012-06-18 1,873,501,538 -2,090,041 42.7442 4,383,055,098 2012-05-31
3362 2012-06-15 1,875,591,579 947,397 42.7919 4,383,055,098 2012-05-31
3363 2012-06-14 1,874,644,182 2,871,392 42.7703 4,383,055,098 2012-05-31
3364 2012-06-13 1,871,772,790 5,335,261 42.7048 4,383,055,098 2012-05-31
3365 2012-06-12 1,866,437,529 2,477,030 42.5830 4,383,055,098 2012-05-31
3366 2012-06-11 1,863,960,499 -4,877,087 42.5265 4,383,055,098 2012-05-31
3367 2012-06-08 1,868,837,586 -3,366,534 42.6378 4,383,055,098 2012-05-31
3368 2012-06-07 1,872,204,120 -1,769,773 42.7146 4,383,055,098 2012-05-31
3369 2012-06-06 1,873,973,893 -194,701 42.7550 4,383,055,098 2012-05-31
3370 2012-06-05 1,874,168,594 -17,816,431 42.7594 4,383,055,098 2012-05-31
3371 2012-06-04 1,891,985,025 -791,889 43.1659 4,383,055,098 2012-05-31
3372 2012-06-01 1,892,776,914 -3,339,756 43.1840 4,383,055,098 2012-05-31
3373 2012-05-31 1,896,116,670 6,210,956 43.2602 4,383,055,098 2012-05-31
3374 2012-05-30 1,889,905,714 -1,318,408 43.1185 4,383,055,098 2012-04-30
3375 2012-05-29 1,891,224,122 16,526,555 43.1485 4,383,055,098 2012-04-30
3376 2012-05-28 1,874,697,567 -9,447,801 42.7715 4,383,055,098 2012-04-30
3377 2012-05-25 1,884,145,368 19,322,004 42.9870 4,383,055,098 2012-04-30
3378 2012-05-24 1,864,823,364 -1,768,614 42.5462 4,383,055,098 2012-04-30
3379 2012-05-23 1,866,591,978 1,014,514 42.5866 4,383,055,098 2012-04-30
3380 2012-05-22 1,865,577,464 -3,531,740 42.5634 4,383,055,098 2012-04-30
3381 2012-05-21 1,869,109,204 7,759,997 42.6440 4,383,055,098 2012-04-30
3382 2012-05-18 1,861,349,207 -33,165,048 42.4669 4,383,055,098 2012-04-30
3383 2012-05-17 1,894,514,255 -64,705,494 43.2236 4,383,055,098 2012-04-30
3384 2012-05-16 1,959,219,749 956,103 44.6999 4,383,055,098 2012-04-30
3385 2012-05-15 1,958,263,646 -8,596,940 44.6781 4,383,055,098 2012-04-30
3386 2012-05-14 1,966,860,586 9,905,719 44.8742 4,383,055,098 2012-04-30
3387 2012-05-11 1,956,954,867 -6,134,095 44.6482 4,383,055,098 2012-04-30
3388 2012-05-10 1,963,088,962 6,335,435 44.7881 4,383,055,098 2012-04-30
3389 2012-05-09 1,956,753,527 -128,646,669 44.6436 4,383,055,098 2012-04-30
3390 2012-05-08 2,085,400,196 -14,908,749 47.5787 4,383,055,098 2012-04-30
3391 2012-05-07 2,100,308,945 -9,983,815 47.9188 4,383,055,098 2012-04-30
3392 2012-05-04 2,110,292,760 -6,462,860 48.1466 4,383,055,098 2012-04-30
3393 2012-05-03 2,116,755,620 1,411,619 48.2941 4,383,055,098 2012-04-30
3394 2012-05-02 2,115,344,001 -1,510,215 48.2619 4,383,055,098 2012-04-30
3395 2012-04-30 2,116,854,216 -9,898,556 48.2963 4,383,055,098 2012-04-30
3396 2012-04-27 2,126,752,772 -3,042,209 48.5222 4,383,055,098 2012-03-31
3397 2012-04-26 2,129,794,981 21,100,452 48.5916 4,383,055,098 2012-03-31
3398 2012-04-25 2,108,694,529 2,719,294 48.1102 4,383,055,098 2012-03-31
3399 2012-04-24 2,105,975,235 -2,250,409 48.0481 4,383,055,098 2012-03-31
3400 2012-04-23 2,108,225,644 2,693,850 48.0995 4,383,055,098 2012-03-31
3401 2012-04-20 2,105,531,794 3,427,869 48.0380 4,383,055,098 2012-03-31
3402 2012-04-19 2,102,103,925 1,962,304 47.9598 4,383,055,098 2012-03-31
3403 2012-04-18 2,100,141,621 1,392,003 47.9150 4,383,055,098 2012-03-31
3404 2012-04-17 2,098,749,618 -952,000 47.8833 4,383,055,098 2012-03-31
3405 2012-04-16 2,099,701,618 -7,340,000 47.9050 4,383,055,098 2012-03-31
3406 2012-04-13 2,107,041,618 1,708,073 48.0724 4,383,055,098 2012-03-31
3407 2012-04-12 2,105,333,545 -2,153,800 48.0335 4,383,055,098 2012-03-31
3408 2012-04-11 2,107,487,345 1,491,010 48.0826 4,383,055,098 2012-03-31
3409 2012-04-10 2,105,996,335 2,206,510 48.0486 4,383,055,098 2012-03-31
3410 2012-04-05 2,103,789,825 -9,644,995 47.9983 4,383,055,098 2012-03-31
3411 2012-04-03 2,113,434,820 -1,576,000 48.2183 4,383,055,098 2012-03-31
3412 2012-04-02 2,115,010,820 1,260,680 48.2543 4,383,055,098 2012-03-31
3413 2012-03-30 2,113,750,140 -478,000 48.2255 4,383,055,098 2012-02-29
3414 2012-03-29 2,114,228,140 8,387,297 48.2364 4,383,055,098 2012-02-29
3415 2012-03-28 2,105,840,843 -2,927,800 48.0450 4,383,055,098 2012-02-29
3416 2012-03-27 2,108,768,643 234,594 48.1118 4,383,055,098 2012-02-29
3417 2012-03-26 2,108,534,049 274,000 48.1065 4,383,055,098 2012-02-29
3418 2012-03-23 2,108,260,049 652,000 48.1002 4,383,055,098 2012-02-29
3419 2012-03-22 2,107,608,049 1,172,655 48.0854 4,383,055,098 2012-02-29
3420 2012-03-21 2,106,435,394 -2,957,215 48.0586 4,383,055,098 2012-02-29
3421 2012-03-20 2,109,392,609 -167,736 48.1261 4,383,055,098 2012-02-29
3422 2012-03-19 2,109,560,345 11,910,911 48.1299 4,383,055,098 2012-02-29
3423 2012-03-16 2,097,649,434 35,472,706 47.8582 4,383,055,098 2012-02-29
3424 2012-03-15 2,062,176,728 -344,497 47.0488 4,383,055,098 2012-02-29
3425 2012-03-14 2,062,521,225 -7,014,435 47.0567 4,383,055,098 2012-02-29
3426 2012-03-13 2,069,535,660 58,358 47.2167 4,383,055,098 2012-02-29
3427 2012-03-12 2,069,477,302 4,883,245 47.2154 4,383,055,098 2012-02-29
3428 2012-03-09 2,064,594,057 -8,054,480 47.1040 4,383,055,098 2012-02-29
3429 2012-03-08 2,072,648,537 -1,138,290 47.2878 4,383,055,098 2012-02-29
3430 2012-03-07 2,073,786,827 2,712,290 47.3137 4,383,055,098 2012-02-29
3431 2012-03-06 2,071,074,537 22,312 47.2518 4,383,055,098 2012-02-29
3432 2012-03-05 2,071,052,225 -2,903,470 47.2513 4,383,055,098 2012-02-29
3433 2012-03-02 2,073,955,695 -5,117,770 47.3176 4,383,055,098 2012-02-29
3434 2012-03-01 2,079,073,465 3,276,733 47.4343 4,383,055,098 2012-02-29
3435 2012-02-29 2,075,796,732 -11,392,452 47.3596 4,383,055,098 2012-02-29
3436 2012-02-28 2,087,189,184 1,248,119 47.6195 4,383,055,098 2012-01-31
3437 2012-02-27 2,085,941,065 76,169 47.5910 4,383,055,098 2012-01-31
3438 2012-02-24 2,085,864,896 2,197,263 47.5893 4,383,055,098 2012-01-31
3439 2012-02-23 2,083,667,633 16,059,608 47.5392 4,383,055,098 2012-01-31
3440 2012-02-22 2,067,608,025 -2,154,503 47.1728 4,383,055,098 2012-01-31
3441 2012-02-21 2,069,762,528 -5,147,239 47.2219 4,383,055,098 2012-01-31
3442 2012-02-20 2,074,909,767 -9,000,502 47.3393 4,383,055,098 2012-01-31
3443 2012-02-17 2,083,910,269 -9,128,259 47.5447 4,383,055,098 2012-01-31
3444 2012-02-16 2,093,038,528 -2,306,757 47.7530 4,383,055,098 2012-01-31
3445 2012-02-15 2,095,345,285 -1,904,465 47.8056 4,383,055,098 2012-01-31
3446 2012-02-14 2,097,249,750 -191,759,140 47.8490 4,383,055,098 2012-01-31
3447 2012-02-13 2,289,008,890 1,937,967 52.2241 4,383,055,098 2012-01-31
3448 2012-02-10 2,287,070,923 407,225 52.1798 4,383,055,098 2012-01-31
3449 2012-02-09 2,286,663,698 4,134,000 52.1705 4,383,055,098 2012-01-31
3450 2012-02-08 2,282,529,698 20,905,405 52.0762 4,383,055,098 2012-01-31
3451 2012-02-07 2,261,624,293 4,185,180 51.5993 4,383,055,098 2012-01-31
3452 2012-02-06 2,257,439,113 12,063,688 51.5038 4,383,055,098 2012-01-31
3453 2012-02-03 2,245,375,425 31,574,500 51.2285 4,383,055,098 2012-01-31
3454 2012-02-02 2,213,800,925 11,343,464 50.5082 4,383,055,098 2012-01-31
3455 2012-02-01 2,202,457,461 -3,001,061 50.2494 4,383,055,098 2012-01-31
3456 2012-01-31 2,205,458,522 11,267,855 50.3178 4,383,055,098 2012-01-31
3457 2012-01-30 2,194,190,667 6,495,916 50.0608 4,383,055,098 2011-12-31
3458 2012-01-27 2,187,694,751 -3,661,621 49.9126 4,383,055,098 2011-12-31
3459 2012-01-26 2,191,356,372 29,545,442 49.9961 4,383,055,098 2011-12-31
3460 2012-01-20 2,161,810,930 28,798,855 49.3220 4,383,055,098 2011-12-31
3461 2012-01-19 2,133,012,075 12,971,536 48.6650 4,383,055,098 2011-12-31
3462 2012-01-18 2,120,040,539 20,987,515 48.3690 4,383,055,098 2011-12-31
3463 2012-01-17 2,099,053,024 -5,505,725 47.8902 4,383,055,098 2011-12-31
3464 2012-01-16 2,104,558,749 -3,230,465 48.0158 4,383,055,098 2011-12-31
3465 2012-01-13 2,107,789,214 5,170,600 48.0895 4,383,055,098 2011-12-31
3466 2012-01-12 2,102,618,614 5,876,480 47.9715 4,383,055,098 2011-12-31
3467 2012-01-11 2,096,742,134 8,349,956 47.8375 4,383,055,098 2011-12-31
3468 2012-01-10 2,088,392,178 7,961,173 47.6470 4,383,055,098 2011-12-31
3469 2012-01-09 2,080,431,005 16,475,418 47.4653 4,383,055,098 2011-12-31
3470 2012-01-06 2,063,955,587 18,837,023 47.0894 4,383,055,098 2011-12-31
3471 2012-01-05 2,045,118,564 14,844,815 46.6597 4,383,055,098 2011-12-31
3472 2012-01-04 2,030,273,749 6,139,785 46.3210 4,383,055,098 2011-12-31
3473 2012-01-03 2,024,133,964 -1,844,798 46.1809 4,383,055,098 2011-12-31
3474 2011-12-30 2,025,978,762 3,664,956 46.2230 4,383,055,098 2011-11-30
3475 2011-12-29 2,022,313,806 -3,509,971 46.1394 4,383,055,098 2011-11-30
3476 2011-12-28 2,025,823,777 -3,085,226 46.2194 4,383,055,098 2011-11-30
3477 2011-12-23 2,028,909,003 -8,599,997 46.2898 4,383,055,098 2011-11-30
3478 2011-12-22 2,037,509,000 -4,331,672 46.4860 4,383,055,098 2011-11-30
3479 2011-12-21 2,041,840,672 2,801,894 46.5849 4,383,055,098 2011-11-30
3480 2011-12-20 2,039,038,778 15,003,114 46.5209 4,383,055,098 2011-11-30
3481 2011-12-19 2,024,035,664 -5,489,573 46.1786 4,383,055,098 2011-11-30
3482 2011-12-16 2,029,525,237 -43,021,637 46.3039 4,383,055,098 2011-11-30
3483 2011-12-15 2,072,546,874 -60,503,100 47.2854 4,383,055,098 2011-11-30
3484 2011-12-14 2,133,049,974 -1,122,143 48.6658 4,383,055,098 2011-11-30
3485 2011-12-13 2,134,172,117 -6,180,537 48.6914 4,383,055,098 2011-11-30
3486 2011-12-12 2,140,352,654 -117,138 48.8324 4,383,055,098 2011-11-30
3487 2011-12-09 2,140,469,792 530,000 48.8351 4,383,055,098 2011-11-30
3488 2011-12-08 2,139,939,792 664,143 48.8230 4,383,055,098 2011-11-30
3489 2011-12-07 2,139,275,649 1,885,900 48.8079 4,383,055,098 2011-11-30
3490 2011-12-06 2,137,389,749 -2,581,267 48.7648 4,383,055,098 2011-11-30
3491 2011-12-05 2,139,971,016 4,282,684 48.8237 4,383,055,098 2011-11-30
3492 2011-12-02 2,135,688,332 -4,416,293 48.7260 4,383,055,098 2011-11-30
3493 2011-12-01 2,140,104,625 -188,666 48.8268 4,383,055,098 2011-11-30
3494 2011-11-30 2,140,293,291 7,670,727 48.8311 4,383,055,098 2011-11-30
3495 2011-11-29 2,132,622,564 -20,372,500 48.6561 4,383,055,098 2011-10-31
3496 2011-11-28 2,152,995,064 -5,961,200 49.1209 4,383,055,098 2011-10-31
3497 2011-11-25 2,158,956,264 1,988,606 49.2569 4,383,055,098 2011-10-31
3498 2011-11-24 2,156,967,658 1,480,000 49.2115 4,383,055,098 2011-10-31
3499 2011-11-23 2,155,487,658 129,500 49.1777 4,383,055,098 2011-10-31
3500 2011-11-22 2,155,358,158 -7,284,000 49.1748 4,383,055,098 2011-10-31
3501 2011-11-21 2,162,642,158 -10,586,052 49.3410 4,383,055,098 2011-10-31
3502 2011-11-18 2,173,228,210 3,463,600 49.5825 4,383,055,098 2011-10-31
3503 2011-11-17 2,169,764,610 -1,324,154 49.5035 4,383,055,098 2011-10-31
3504 2011-11-16 2,171,088,764 -11,160,000 49.5337 4,383,055,098 2011-10-31
3505 2011-11-15 2,182,248,764 2,504,154 49.7883 4,383,055,098 2011-10-31
3506 2011-11-14 2,179,744,610 5,312,000 49.7312 4,383,055,098 2011-10-31
3507 2011-11-11 2,174,432,610 2,748,733 49.6100 4,383,055,098 2011-10-31
3508 2011-11-10 2,171,683,877 -110,000 49.5473 4,383,055,098 2011-10-31
3509 2011-11-09 2,171,793,877 -1,145,201 49.5498 4,383,055,098 2011-10-31
3510 2011-11-08 2,172,939,078 -3,706,000 49.5759 4,383,055,098 2011-10-31
3511 2011-11-07 2,176,645,078 -4,140,000 49.6605 4,383,055,098 2011-10-31
3512 2011-11-04 2,180,785,078 -2,838,000 49.7549 4,383,055,098 2011-10-31
3513 2011-11-03 2,183,623,078 2,215,822 49.8197 4,383,055,098 2011-10-31
3514 2011-11-02 2,181,407,256 4,170,282 49.7691 4,383,055,098 2011-10-31
3515 2011-11-01 2,177,236,974 3,484,000 49.6740 4,383,055,098 2011-10-31
3516 2011-10-31 2,173,752,974 -1,412,272 49.5945 4,383,055,098 2011-10-31
3517 2011-10-28 2,175,165,246 3,092,000 49.6267 4,383,055,098 2011-09-30
3518 2011-10-27 2,172,073,246 7,627,319 49.5561 4,383,055,098 2011-09-30
3519 2011-10-26 2,164,445,927 -290,000 49.3821 4,383,055,098 2011-09-30
3520 2011-10-25 2,164,735,927 136,000 49.3887 4,383,055,098 2011-09-30
3521 2011-10-24 2,164,599,927 -5,326,000 49.3856 4,383,055,098 2011-09-30
3522 2011-10-21 2,169,925,927 -1,230,000 49.5072 4,383,055,098 2011-09-30
3523 2011-10-20 2,171,155,927 -5,749,000 49.5352 4,383,055,098 2011-09-30
3524 2011-10-19 2,176,904,927 -2,170,000 49.6664 4,383,055,098 2011-09-30
3525 2011-10-18 2,179,074,927 830,992 49.7159 4,383,055,098 2011-09-30
3526 2011-10-17 2,178,243,935 287,966 49.6969 4,383,055,098 2011-09-30
3527 2011-10-14 2,177,955,969 -40,968,500 49.6904 4,383,055,098 2011-09-30
3528 2011-10-13 2,218,924,469 1,622,000 50.6251 4,383,055,098 2011-09-30
3529 2011-10-12 2,217,302,469 10,210,345 50.5881 4,383,055,098 2011-09-30
3530 2011-10-11 2,207,092,124 4,620,000 50.3551 4,383,055,098 2011-09-30
3531 2011-10-10 2,202,472,124 3,052,354 50.2497 4,383,055,098 2011-09-30
3532 2011-10-07 2,199,419,770 4,176,762 50.1801 4,383,055,098 2011-09-30
3533 2011-10-06 2,195,243,008 8,500,227 50.0848 4,383,055,098 2011-09-30
3534 2011-10-04 2,186,742,781 4,225,000 49.8908 4,383,055,098 2011-09-30
3535 2011-10-03 2,182,517,781 2,281,900 49.7944 4,383,055,098 2011-09-30
3536 2011-09-30 2,180,235,881 1,560,300 49.7424 4,383,055,098 2011-09-30
3537 2011-09-29 2,178,675,581 0 49.7068 4,383,055,098 2011-08-31
3538 2011-09-28 2,178,675,581 1,436,000 49.7068 4,383,055,098 2011-08-31
3539 2011-09-27 2,177,239,581 3,867,196 49.6740 4,383,055,098 2011-08-31
3540 2011-09-26 2,173,372,385 -673,750 49.5858 4,383,055,098 2011-08-31
3541 2011-09-23 2,174,046,135 3,609,650 49.6012 4,383,055,098 2011-08-31
3542 2011-09-22 2,170,436,485 -642,000 49.5188 4,383,055,098 2011-08-31
3543 2011-09-21 2,171,078,485 2,990,242 49.5335 4,383,055,098 2011-08-31
3544 2011-09-20 2,168,088,243 -200,838 49.4652 4,383,055,098 2011-08-31
3545 2011-09-19 2,168,289,081 -154,000 49.4698 4,383,055,098 2011-08-31
3546 2011-09-16 2,168,443,081 -1,416,000 49.4733 4,383,055,098 2011-08-31
3547 2011-09-15 2,169,859,081 728,000 49.5056 4,383,055,098 2011-08-31
3548 2011-09-14 2,169,131,081 414,500 49.4890 4,383,055,098 2011-08-31
3549 2011-09-12 2,168,716,581 1,249,000 49.4796 4,383,055,098 2011-08-31
3550 2011-09-09 2,167,467,581 2,593,861 49.4511 4,383,055,098 2011-08-31
3551 2011-09-08 2,164,873,720 673,419 49.3919 4,383,055,098 2011-08-31
3552 2011-09-07 2,164,200,301 3,700,195 49.3765 4,383,055,098 2011-08-31
3553 2011-09-06 2,160,500,106 5,550,000 49.2921 4,383,055,098 2011-08-31
3554 2011-09-05 2,154,950,106 7,617,095 49.1655 4,383,055,098 2011-08-31
3555 2011-09-02 2,147,333,011 -32,584,546 48.9917 4,383,055,098 2011-08-31
3556 2011-09-01 2,179,917,557 -4,130,000 49.7351 4,383,055,098 2011-08-31
3557 2011-08-31 2,184,047,557 490,560 49.8293 4,383,055,098 2011-08-31
3558 2011-08-30 2,183,556,997 146,000 49.8182 4,383,055,098 2011-07-31
3559 2011-08-29 2,183,410,997 3,433,800 49.8148 4,383,055,098 2011-07-31
3560 2011-08-26 2,179,977,197 5,678,000 49.7365 4,383,055,098 2011-07-31
3561 2011-08-25 2,174,299,197 30,091,800 49.6069 4,383,055,098 2011-07-31
3562 2011-08-24 2,144,207,397 7,514,100 48.9204 4,383,055,098 2011-07-31
3563 2011-08-23 2,136,693,297 1,367,500 48.7489 4,383,055,098 2011-07-31
3564 2011-08-22 2,135,325,797 1,994,250 48.7177 4,383,055,098 2011-07-31
3565 2011-08-19 2,133,331,547 2,353,398 48.6723 4,383,055,098 2011-07-31
3566 2011-08-18 2,130,978,149 5,712,000 48.6186 4,383,055,098 2011-07-31
3567 2011-08-17 2,125,266,149 -12,594,000 48.4882 4,383,055,098 2011-07-31
3568 2011-08-16 2,137,860,149 -820,950 48.7756 4,383,055,098 2011-07-31
3569 2011-08-15 2,138,681,099 -672,890 48.7943 4,383,055,098 2011-07-31
3570 2011-08-12 2,139,353,989 1,940,758 48.8097 4,383,055,098 2011-07-31
3571 2011-08-11 2,137,413,231 -3,616,434 48.7654 4,383,055,098 2011-07-31
3572 2011-08-10 2,141,029,665 63,772,000 48.8479 4,383,055,098 2011-07-31
3573 2011-08-09 2,077,257,665 10,403,000 47.3929 4,383,055,098 2011-07-31
3574 2011-08-08 2,066,854,665 -29,896,799 47.1556 4,383,055,098 2011-07-31
3575 2011-08-05 2,096,751,464 -3,989,430 47.8377 4,383,055,098 2011-07-31
3576 2011-08-04 2,100,740,894 -227,600 47.9287 4,383,055,098 2011-07-31
3577 2011-08-03 2,100,968,494 3,066,778 47.9339 4,383,055,098 2011-07-31
3578 2011-08-02 2,097,901,716 4,305,086 47.8639 4,383,055,098 2011-07-31
3579 2011-08-01 2,093,596,630 1,648,852 47.7657 4,383,055,098 2011-07-31
3580 2011-07-29 2,091,947,778 154,159 47.7281 4,383,055,098 2011-06-30
3581 2011-07-28 2,091,793,619 619,000 47.7246 4,383,055,098 2011-06-30
3582 2011-07-27 2,091,174,619 2,011,613 47.7104 4,383,055,098 2011-06-30
3583 2011-07-26 2,089,163,006 -1,347,535 47.6645 4,383,055,098 2011-06-30
3584 2011-07-25 2,090,510,541 -434,461 47.6953 4,383,055,098 2011-06-30
3585 2011-07-22 2,090,945,002 -37,500 47.7052 4,383,055,098 2011-06-30
3586 2011-07-21 2,090,982,502 -2,118,000 47.7061 4,383,055,098 2011-06-30
3587 2011-07-20 2,093,100,502 -1,891,500 47.7544 4,383,055,098 2011-06-30
3588 2011-07-19 2,094,992,002 1,995,600 47.7975 4,383,055,098 2011-06-30
3589 2011-07-18 2,092,996,402 -417,443 47.7520 4,383,055,098 2011-06-30
3590 2011-07-15 2,093,413,845 1,854,355 47.7615 4,383,055,098 2011-06-30
3591 2011-07-14 2,091,559,490 2,846,721 47.7192 4,383,055,098 2011-06-30
3592 2011-07-13 2,088,712,769 -1,069,721 47.6543 4,383,055,098 2011-06-30
3593 2011-07-12 2,089,782,490 -3,495,750 47.6787 4,383,055,098 2011-06-30
3594 2011-07-11 2,093,278,240 2,172,700 47.7584 4,383,055,098 2011-06-30
3595 2011-07-08 2,091,105,540 -1,879,200 47.7089 4,383,055,098 2011-06-30
3596 2011-07-07 2,092,984,740 2,513,288 47.7517 4,383,055,098 2011-06-30
3597 2011-07-06 2,090,471,452 -1,156,000 47.6944 4,383,055,098 2011-06-30
3598 2011-07-05 2,091,627,452 4,702,908 47.7208 4,383,055,098 2011-06-30
3599 2011-07-04 2,086,924,544 4,676,000 47.6135 4,383,055,098 2011-06-30
3600 2011-06-30 2,082,248,544 -455,305 47.5068 4,383,055,098 2011-06-30
3601 2011-06-29 2,082,703,849 -920,073 47.5172 4,383,055,098 2011-05-31
3602 2011-06-28 2,083,623,922 1,084,000 47.5382 4,383,055,098 2011-05-31
3603 2011-06-27 2,082,539,922 4,514,250 47.5134 4,383,055,098 2011-05-31
3604 2011-06-24 2,078,025,672 4,574,000 47.4104 4,383,055,098 2011-05-31
3605 2011-06-23 2,073,451,672 -2,452,281 47.3061 4,383,055,098 2011-05-31
3606 2011-06-22 2,075,903,953 2,034,922 47.3620 4,383,055,098 2011-05-31
3607 2011-06-21 2,073,869,031 2,835,013 47.3156 4,383,055,098 2011-05-31
3608 2011-06-20 2,071,034,018 783,300 47.2509 4,383,055,098 2011-05-31
3609 2011-06-17 2,070,250,718 7,246,000 47.2331 4,383,055,098 2011-05-31
3610 2011-06-16 2,063,004,718 4,698,981 47.0677 4,383,055,098 2011-05-31
3611 2011-06-15 2,058,305,737 -2,302,326 46.9605 4,383,055,098 2011-05-31
3612 2011-06-14 2,060,608,063 3,956,901 47.0131 4,383,055,098 2011-05-31
3613 2011-06-13 2,056,651,162 1,698,824 46.9228 4,383,055,098 2011-05-31
3614 2011-06-10 2,054,952,338 4,527,251 46.8840 4,383,055,098 2011-05-31
3615 2011-06-09 2,050,425,087 8,027,374 46.7807 4,383,055,098 2011-05-31
3616 2011-06-08 2,042,397,713 7,604,175 46.5976 4,383,055,098 2011-05-31
3617 2011-06-07 2,034,793,538 2,713,300 46.4241 4,383,055,098 2011-05-31
3618 2011-06-03 2,032,080,238 8,696,223 46.3622 4,383,055,098 2011-05-31
3619 2011-06-02 2,023,384,015 5,964,237 46.1638 4,383,055,098 2011-05-31
3620 2011-06-01 2,017,419,778 345,838 46.0277 4,383,055,098 2011-05-31
3621 2011-05-31 2,017,073,940 2,249,200 46.0198 4,383,055,098 2011-05-31
3622 2011-05-30 2,014,824,740 -411,000 45.9685 4,383,055,098 2011-04-30
3623 2011-05-27 2,015,235,740 18,955,525 45.9779 4,383,055,098 2011-04-30
3624 2011-05-26 1,996,280,215 10,152,350 45.5454 4,383,055,098 2011-04-30
3625 2011-05-25 1,986,127,865 3,419,468 45.3138 4,383,055,098 2011-04-30
3626 2011-05-24 1,982,708,397 -12,499,480 45.2358 4,383,055,098 2011-04-30
3627 2011-05-23 1,995,207,877 3,613,000 45.5209 4,383,055,098 2011-04-30
3628 2011-05-20 1,991,594,877 2,029,063 45.4385 4,383,055,098 2011-04-30
3629 2011-05-19 1,989,565,814 3,260,100 45.3922 4,383,055,098 2011-04-30
3630 2011-05-18 1,986,305,714 1,130,722 45.3178 4,383,055,098 2011-04-30
3631 2011-05-17 1,985,174,992 -1,178,700 45.2920 4,383,055,098 2011-04-30
3632 2011-05-16 1,986,353,692 2,043,291 45.3189 4,383,055,098 2011-04-30
3633 2011-05-13 1,984,310,401 329,818 45.2723 4,383,055,098 2011-04-30
3634 2011-05-12 1,983,980,583 -6,140,209 45.2648 4,383,055,098 2011-04-30
3635 2011-05-11 1,990,120,792 2,439,463 45.4049 4,383,055,098 2011-04-30
3636 2011-05-09 1,987,681,329 2,590,995 45.3492 4,383,055,098 2011-04-30
3637 2011-05-06 1,985,090,334 -3,135,725 45.2901 4,383,055,098 2011-04-30
3638 2011-05-05 1,988,226,059 -2,197,300 45.3616 4,383,055,098 2011-04-30
3639 2011-05-04 1,990,423,359 24,940,268 45.4118 4,383,055,098 2011-04-30
3640 2011-05-03 1,965,483,091 198,218 44.8428 4,383,055,098 2011-04-30
3641 2011-04-29 1,965,284,873 12,287,786 44.8382 4,383,055,098 2011-03-31
3642 2011-04-28 1,952,997,087 12,888,601 44.5579 4,383,055,098 2011-03-31
3643 2011-04-27 1,940,108,486 3,867,500 44.2638 4,383,055,098 2011-03-31
3644 2011-04-26 1,936,240,986 -16,823,250 44.1756 4,383,055,098 2011-03-31
3645 2011-04-21 1,953,064,236 676,311 44.5594 4,383,055,098 2011-03-31
3646 2011-04-20 1,952,387,925 -7,946,650 44.5440 4,383,055,098 2011-03-31
3647 2011-04-19 1,960,334,575 -11,202,846 44.7253 4,383,055,098 2011-03-31
3648 2011-04-18 1,971,537,421 -785,379 44.9809 4,383,055,098 2011-03-31
3649 2011-04-15 1,972,322,800 -6,060,512 44.9988 4,383,055,098 2011-03-31
3650 2011-04-14 1,978,383,312 -3,138,219 45.1371 4,383,055,098 2011-03-31
3651 2011-04-13 1,981,521,531 -5,023,154 45.2087 4,383,055,098 2011-03-31
3652 2011-04-12 1,986,544,685 15,144,203 45.3233 4,383,055,098 2011-03-31
3653 2011-04-11 1,971,400,482 4,269,066 44.9778 4,383,055,098 2011-03-31
3654 2011-04-08 1,967,131,416 -2,907,130 44.8804 4,383,055,098 2011-03-31
3655 2011-04-07 1,970,038,546 6,977,822 44.9467 4,383,055,098 2011-03-31
3656 2011-04-06 1,963,060,724 827,879 44.7875 4,383,055,098 2011-03-31
3657 2011-04-04 1,962,232,845 -9,365,531 44.7686 4,383,055,098 2011-03-31
3658 2011-04-01 1,971,598,376 -7,708,089 44.9823 4,383,055,098 2011-03-31
3659 2011-03-31 1,979,306,465 5,601,019 45.1581 4,383,055,098 2011-03-31
3660 2011-03-30 1,973,705,446 -2,240,000 45.0304 4,383,055,098 2011-02-28
3661 2011-03-29 1,975,945,446 -1,958,024 45.0815 4,383,055,098 2011-02-28
3662 2011-03-28 1,977,903,470 1,262,700 45.1261 4,383,055,098 2011-02-28
3663 2011-03-25 1,976,640,770 -8,398,515 45.0973 4,383,055,098 2011-02-28
3664 2011-03-24 1,985,039,285 15,299,070 45.2889 4,383,055,098 2011-02-28
3665 2011-03-23 1,969,740,215 -17,136,281 44.9399 4,383,055,098 2011-02-28
3666 2011-03-22 1,986,876,496 -14,123,356 45.3309 4,383,055,098 2011-02-28
3667 2011-03-21 2,000,999,852 -26,620,811 45.6531 4,383,055,098 2011-02-28
3668 2011-03-18 2,027,620,663 -13,522,908 46.2604 4,383,055,098 2011-02-28
3669 2011-03-17 2,041,143,571 2,636,000 46.5690 4,383,055,098 2011-02-28
3670 2011-03-16 2,038,507,571 -3,510,000 46.5088 4,383,055,098 2011-02-28
3671 2011-03-15 2,042,017,571 -7,695,800 46.5889 4,383,055,098 2011-02-28
3672 2011-03-14 2,049,713,371 -5,461,866 46.7645 4,383,055,098 2011-02-28
3673 2011-03-11 2,055,175,237 3,792,508 46.8891 4,383,055,098 2011-02-28
3674 2011-03-10 2,051,382,729 2,376,014 46.8026 4,383,055,098 2011-02-28
3675 2011-03-09 2,049,006,715 -2,230,522 46.7484 4,383,055,098 2011-02-28
3676 2011-03-08 2,051,237,237 1,073,742 46.7993 4,383,055,098 2011-02-28
3677 2011-03-07 2,050,163,495 2,616,053 46.7748 4,383,055,098 2011-02-28
3678 2011-03-04 2,047,547,442 5,211,953 46.7151 4,383,055,098 2011-02-28
3679 2011-03-03 2,042,335,489 4,527,366 46.5962 4,383,055,098 2011-02-28
3680 2011-03-02 2,037,808,123 -6,580,833 46.4929 4,383,055,098 2011-02-28
3681 2011-03-01 2,044,388,956 3,052,680 46.6430 4,383,055,098 2011-02-28
3682 2011-02-28 2,041,336,276 8,285,650 46.5734 4,383,055,098 2011-02-28
3683 2011-02-25 2,033,050,626 1,887,754 46.3843 4,383,055,098 2011-01-31
3684 2011-02-24 2,031,162,872 -1,464,536 46.3413 4,383,055,098 2011-01-31
3685 2011-02-23 2,032,627,408 -934,316 46.3747 4,383,055,098 2011-01-31
3686 2011-02-22 2,033,561,724 1,919,709 46.3960 4,383,055,098 2011-01-31
3687 2011-02-21 2,031,642,015 -12,603,601 46.3522 4,383,055,098 2011-01-31
3688 2011-02-18 2,044,245,616 -1,871,803 46.6397 4,383,055,098 2011-01-31
3689 2011-02-17 2,046,117,419 -2,226,480 46.6824 4,383,055,098 2011-01-31
3690 2011-02-16 2,048,343,899 -9,758,130 46.7332 4,383,055,098 2011-01-31
3691 2011-02-15 2,058,102,029 -3,672,297 46.9559 4,383,055,098 2011-01-31
3692 2011-02-14 2,061,774,326 9,459,449 47.0397 4,383,055,098 2011-01-31
3693 2011-02-11 2,052,314,877 4,281,080 46.8238 4,383,055,098 2011-01-31
3694 2011-02-10 2,048,033,797 -14,112,500 46.7262 4,383,055,098 2011-01-31
3695 2011-02-09 2,062,146,297 -4,742,870 47.0481 4,383,055,098 2011-01-31
3696 2011-02-08 2,066,889,167 -68,261,537 47.1564 4,383,055,098 2011-01-31
3697 2011-02-07 2,135,150,704 -261,935 48.7138 4,383,055,098 2011-01-31
3698 2011-02-02 2,135,412,639 10,000 48.7197 4,383,055,098 2011-01-31
3699 2011-02-01 2,135,402,639 -1,159,952 48.7195 4,383,055,098 2011-01-31
3700 2011-01-31 2,136,562,591 -480,486 48.7460 4,383,055,098 2011-01-31
3701 2011-01-28 2,137,043,077 -908,280 48.7569 4,383,055,098 2010-12-31
3702 2011-01-27 2,137,951,357 -3,009,314 48.7777 4,383,055,098 2010-12-31
3703 2011-01-26 2,140,960,671 -333,230 48.8463 4,383,055,098 2010-12-31
3704 2011-01-25 2,141,293,901 915,785 48.8539 4,383,055,098 2010-12-31
3705 2011-01-24 2,140,378,116 340,391 48.8330 4,383,055,098 2010-12-31
3706 2011-01-21 2,140,037,725 585,732 48.8253 4,383,055,098 2010-12-31
3707 2011-01-20 2,139,451,993 -234,845 48.8119 4,383,055,098 2010-12-31
3708 2011-01-19 2,139,686,838 -4,584,997 48.8172 4,383,055,098 2010-12-31
3709 2011-01-18 2,144,271,835 29,434 48.9219 4,383,055,098 2010-12-31
3710 2011-01-17 2,144,242,401 967,662 48.9212 4,383,055,098 2010-12-31
3711 2011-01-14 2,143,274,739 -262,737 48.8991 4,383,055,098 2010-12-31
3712 2011-01-13 2,143,537,476 550,415 48.9051 4,383,055,098 2010-12-31
3713 2011-01-12 2,142,987,061 128,585 48.8925 4,383,055,098 2010-12-31
3714 2011-01-11 2,142,858,476 1,213,286 48.8896 4,383,055,098 2010-12-31
3715 2011-01-10 2,141,645,190 -777,664 48.8619 4,383,055,098 2010-12-31
3716 2011-01-07 2,142,422,854 403,664 48.8797 4,383,055,098 2010-12-31
3717 2011-01-06 2,142,019,190 -460,426 48.8705 4,383,055,098 2010-12-31
3718 2011-01-05 2,142,479,616 -2,622,000 48.8810 4,383,055,098 2010-12-31
3719 2011-01-04 2,145,101,616 -9,945,612 48.9408 4,383,055,098 2010-12-31
3720 2011-01-03 2,155,047,228 2,004,506 49.1677 4,383,055,098 2010-12-31
3721 2010-12-31 2,153,042,722 0 49.1220 4,383,055,098 2010-12-31
3722 2010-12-30 2,153,042,722 -2,277,710 49.1220 4,383,055,098 2010-12-14
3723 2010-12-29 2,155,320,432 -1,757,805 49.1739 4,383,055,098 2010-12-14
3724 2010-12-28 2,157,078,237 419,698 49.2140 4,383,055,098 2010-12-14
3725 2010-12-24 2,156,658,539 0 49.2045 4,383,055,098 2010-12-14
3726 2010-12-23 2,156,658,539 -423,027 49.2045 4,383,055,098 2010-12-14
3727 2010-12-22 2,157,081,566 3,182,066 49.2141 4,383,055,098 2010-12-14
3728 2010-12-21 2,153,899,500 3,717,797 49.1415 4,383,055,098 2010-12-14
3729 2010-12-20 2,150,181,703 469,427 49.0567 4,383,055,098 2010-12-14
3730 2010-12-17 2,149,712,276 -747,014 49.0460 4,383,055,098 2010-12-14
3731 2010-12-16 2,150,459,290 5,386,107 49.0630 4,383,055,098 2010-12-14
3732 2010-12-15 2,145,073,183 8,939,352 48.9401 4,383,055,098 2010-12-14
3733 2010-12-14 2,136,133,831 3,962,943 48.7362 4,383,055,098 2010-12-14
3734 2010-12-13 2,132,170,888 -9,147,226 48.6569 4,382,055,098 2010-11-30
3735 2010-12-10 2,141,318,114 37,418,759 48.8656 4,382,055,098 2010-11-30
3736 2010-12-09 2,103,899,355 618,142 48.0117 4,382,055,098 2010-11-30
3737 2010-12-08 2,103,281,213 -7,885,818 47.9976 4,382,055,098 2010-11-30
3738 2010-12-07 2,111,167,031 43,624,067 48.1776 4,382,055,098 2010-11-30
3739 2010-12-06 2,067,542,964 -29,092,113 47.1820 4,382,055,098 2010-11-30
3740 2010-12-03 2,096,635,077 -65,284,464 47.8459 4,382,055,098 2010-11-30
3741 2010-12-02 2,161,919,541 -757,777 49.3357 4,382,055,098 2010-11-30
3742 2010-12-01 2,162,677,318 956,088 49.3530 4,382,055,098 2010-11-30
3743 2010-11-30 2,161,721,230 3,146,339 49.3312 4,382,055,098 2010-11-30
3744 2010-11-29 2,158,574,891 -3,683,311 49.5159 4,359,355,098 2010-11-26
3745 2010-11-26 2,162,258,202 4,939,421 49.6004 4,359,355,098 2010-11-26
3746 2010-11-25 2,157,318,781 9,720,000 49.4962 4,358,555,098 2010-11-17
3747 2010-11-24 2,147,598,781 5,147,236 49.2732 4,358,555,098 2010-11-17
3748 2010-11-23 2,142,451,545 16,355,614 49.1551 4,358,555,098 2010-11-17
3749 2010-11-22 2,126,095,931 993,357 48.7798 4,358,555,098 2010-11-17
3750 2010-11-19 2,125,102,574 1,340,189 48.7570 4,358,555,098 2010-11-17
3751 2010-11-18 2,123,762,385 3,472,251 48.7263 4,358,555,098 2010-11-17
3752 2010-11-17 2,120,290,134 8,711,894 48.6466 4,358,555,098 2010-11-17
3753 2010-11-16 2,111,578,240 22,463,864 48.4534 4,357,955,098 2010-11-08
3754 2010-11-15 2,089,114,376 4,569,268 47.9380 4,357,955,098 2010-11-08
3755 2010-11-12 2,084,545,108 -18,705,909 47.8331 4,357,955,098 2010-11-08
3756 2010-11-11 2,103,251,017 819,474 48.2623 4,357,955,098 2010-11-08
3757 2010-11-10 2,102,431,543 6,782,293 48.2435 4,357,955,098 2010-11-08
3758 2010-11-09 2,095,649,250 1,650,367 48.0879 4,357,955,098 2010-11-08
3759 2010-11-08 2,093,998,883 230,483,015 48.0500 4,357,955,098 2010-11-08
3760 2010-11-05 1,863,515,868 -330,059 51.2039 3,639,399,098 2010-10-31
3761 2010-11-04 1,863,845,927 -2,807,405 51.2130 3,639,399,098 2010-10-31
3762 2010-11-03 1,866,653,332 17,902,275 51.2902 3,639,399,098 2010-10-31
3763 2010-11-02 1,848,751,057 27,526,918 50.7983 3,639,399,098 2010-10-31
3764 2010-11-01 1,821,224,139 48,388,071 50.0419 3,639,399,098 2010-10-31
3765 2010-10-29 1,772,836,068 32,952,467 48.7123 3,639,399,098 2010-10-20
3766 2010-10-28 1,739,883,601 75,086,800 47.8069 3,639,399,098 2010-10-20
3767 2010-10-27 1,664,796,801 -15,561,364 45.7437 3,639,399,098 2010-10-20
3768 2010-10-26 1,680,358,165 -190,730 46.1713 3,639,399,098 2010-10-20
3769 2010-10-25 1,680,548,895 1,808,170 46.1765 3,639,399,098 2010-10-20
3770 2010-10-22 1,678,740,725 12,800 46.1269 3,639,399,098 2010-10-20
3771 2010-10-21 1,678,727,925 4,511,875 46.1265 3,639,399,098 2010-10-20
3772 2010-10-20 1,674,216,050 -4,120,650 46.0025 3,639,399,098 2010-10-20
3773 2010-10-19 1,678,336,700 -1,074,432 46.1297 3,638,299,098 2010-10-18
3774 2010-10-18 1,679,411,132 -863,467 46.1592 3,638,299,098 2010-10-18
3775 2010-10-15 1,680,274,599 1,554,100 46.1925 3,637,549,098 2010-10-14
3776 2010-10-14 1,678,720,499 1,376,093 46.1498 3,637,549,098 2010-10-14
3777 2010-10-13 1,677,344,406 5,537,107 46.1373 3,635,549,098 2010-10-08
3778 2010-10-12 1,671,807,299 5,473,600 45.9850 3,635,549,098 2010-10-08
3779 2010-10-11 1,666,333,699 -2,045,334 45.8344 3,635,549,098 2010-10-08
3780 2010-10-08 1,668,379,033 34,532,836 45.8907 3,635,549,098 2010-10-08
3781 2010-10-07 1,633,846,197 -2,354,000 44.9454 3,635,179,098 2010-09-30
3782 2010-10-06 1,636,200,197 15,441,544 45.0102 3,635,179,098 2010-09-30
3783 2010-10-05 1,620,758,653 8,011,014 44.5854 3,635,179,098 2010-09-30
3784 2010-10-04 1,612,747,639 3,075,240 44.3650 3,635,179,098 2010-09-30
3785 2010-09-30 1,609,672,399 1,681,000 44.2804 3,635,179,098 2010-09-30
3786 2010-09-29 1,607,991,399 2,686,488 44.2342 3,635,179,098 2010-09-17
3787 2010-09-28 1,605,304,911 6,718,000 44.1603 3,635,179,098 2010-09-17
3788 2010-09-27 1,598,586,911 6,849,985 43.9755 3,635,179,098 2010-09-17
3789 2010-09-24 1,591,736,926 3,004,876 43.7870 3,635,179,098 2010-09-17
3790 2010-09-22 1,588,732,050 6,572,540 43.7044 3,635,179,098 2010-09-17
3791 2010-09-21 1,582,159,510 10,525,971 43.5236 3,635,179,098 2010-09-17
3792 2010-09-20 1,571,633,539 8,949,711 43.2340 3,635,179,098 2010-09-17
3793 2010-09-17 1,562,683,828 528,520 42.9878 3,635,179,098 2010-09-17
3794 2010-09-16 1,562,155,308 1,119,000 43.1149 3,623,238,387 2010-09-15
3795 2010-09-15 1,561,036,308 -4,276,804 43.0840 3,623,238,387 2010-09-15
3796 2010-09-14 1,565,313,112 5,994,483 43.2110 3,622,488,387 2010-09-13
3797 2010-09-13 1,559,318,629 1,023,516 43.0455 3,622,488,387 2010-09-13
3798 2010-09-10 1,558,295,113 -3,307,157 43.2681 3,601,488,387 2010-09-03
3799 2010-09-09 1,561,602,270 -947,213 43.3599 3,601,488,387 2010-09-03
3800 2010-09-08 1,562,549,483 1,578,762 43.3862 3,601,488,387 2010-09-03
3801 2010-09-07 1,560,970,721 -211,560 43.3424 3,601,488,387 2010-09-03
3802 2010-09-06 1,561,182,281 2,751,414 43.3483 3,601,488,387 2010-09-03
3803 2010-09-03 1,558,430,867 2,667,525 43.2719 3,601,488,387 2010-09-03
3804 2010-09-02 1,555,763,342 1,264,000 43.2338 3,598,488,387 2010-08-31
3805 2010-09-01 1,554,499,342 3,016,456 43.1987 3,598,488,387 2010-08-31
3806 2010-08-31 1,551,482,886 -168,570 43.1149 3,598,488,387 2010-08-31
3807 2010-08-30 1,551,651,456 6,511,224 43.1195 3,598,488,387 2010-08-25
3808 2010-08-27 1,545,140,232 924,226 42.9386 3,598,488,387 2010-08-25
3809 2010-08-26 1,544,216,006 3,743,405 42.9129 3,598,488,387 2010-08-25
3810 2010-08-25 1,540,472,601 2,070,510 42.8089 3,598,488,387 2010-08-25
3811 2010-08-24 1,538,402,091 575,378 42.7870 3,595,488,387 2010-08-23
3812 2010-08-23 1,537,826,713 2,974,000 42.7710 3,595,488,387 2010-08-23
3813 2010-08-20 1,534,852,713 9,205,431 42.7204 3,592,788,387 2010-08-11
3814 2010-08-19 1,525,647,282 4,226,807 42.4642 3,592,788,387 2010-08-11
3815 2010-08-18 1,521,420,475 3,045,408 42.3465 3,592,788,387 2010-08-11
3816 2010-08-17 1,518,375,067 1,003,200 42.2617 3,592,788,387 2010-08-11
3817 2010-08-16 1,517,371,867 5,367,592 42.2338 3,592,788,387 2010-08-11
3818 2010-08-13 1,512,004,275 8,514,128 42.0844 3,592,788,387 2010-08-11
3819 2010-08-12 1,503,490,147 18,230,608 41.8474 3,592,788,387 2010-08-11
3820 2010-08-11 1,485,259,539 13,831,069 41.3400 3,592,788,387 2010-08-11
3821 2010-08-10 1,471,428,470 11,712,716 41.0266 3,586,519,766 2010-08-09
3822 2010-08-09 1,459,715,754 29,612,658 40.7001 3,586,519,766 2010-08-09
3823 2010-08-06 1,430,103,096 15,763,521 39.8744 3,586,515,230 2010-08-04
3824 2010-08-05 1,414,339,575 -15,203,587 39.4349 3,586,515,230 2010-08-04
3825 2010-08-04 1,429,543,162 4,819,628 39.8588 3,586,515,230 2010-08-04
3826 2010-08-03 1,424,723,534 -3,796,000 39.7285 3,586,146,330 2010-07-31
3827 2010-08-02 1,428,519,534 77,815,533 39.8344 3,586,146,330 2010-07-31
3828 2010-07-30 1,350,704,001 2,027,000 37.6645 3,586,146,330 2010-07-29
3829 2010-07-29 1,348,677,001 -3,387,000 37.6080 3,586,146,330 2010-07-29
3830 2010-07-28 1,352,064,001 -5,331,177 37.7445 3,582,146,330 2010-07-28
3831 2010-07-27 1,357,395,178 -11,247,823 39.7686 3,413,236,151 2010-07-20
3832 2010-07-26 1,368,643,001 2,176,223 40.0981 3,413,236,151 2010-07-20
3833 2010-07-23 1,366,466,778 1,979,954 40.0343 3,413,236,151 2010-07-20
3834 2010-07-22 1,364,486,824 -1,624,894 39.9763 3,413,236,151 2010-07-20
3835 2010-07-21 1,366,111,718 -206,000 40.0239 3,413,236,151 2010-07-20
3836 2010-07-20 1,366,317,718 4,236,627 40.0300 3,413,236,151 2010-07-20
3837 2010-07-19 1,362,081,091 1,486,400 40.2835 3,381,236,151 2010-07-09
3838 2010-07-16 1,360,594,691 3,407,826 40.2396 3,381,236,151 2010-07-09
3839 2010-07-15 1,357,186,865 5,373,323 40.1388 3,381,236,151 2010-07-09
3840 2010-07-14 1,351,813,542 -15,000 39.9799 3,381,236,151 2010-07-09
3841 2010-07-13 1,351,828,542 5,532,200 39.9803 3,381,236,151 2010-07-09
3842 2010-07-12 1,346,296,342 5,270,177 39.8167 3,381,236,151 2010-07-09
3843 2010-07-09 1,341,026,165 2,976,882 39.6608 3,381,236,151 2010-07-09
3844 2010-07-08 1,338,049,283 -4,280,441 39.7137 3,369,236,151 2010-07-08
3845 2010-07-07 1,342,329,724 -1,683,559 39.8739 3,366,436,151 2010-06-30
3846 2010-07-06 1,344,013,283 -590,441 39.9239 3,366,436,151 2010-06-30
3847 2010-07-05 1,344,603,724 8,210,702 39.9415 3,366,436,151 2010-06-30
3848 2010-07-02 1,336,393,022 1,137,712 39.6976 3,366,436,151 2010-06-30
3849 2010-06-30 1,335,255,310 2,981,997 39.6638 3,366,436,151 2010-06-30
3850 2010-06-29 1,332,273,313 2,901,781 39.5752 3,366,436,151 2010-06-21
3851 2010-06-28 1,329,371,532 3,824,345 39.4890 3,366,436,151 2010-06-21
3852 2010-06-25 1,325,547,187 797,653 39.3754 3,366,436,151 2010-06-21
3853 2010-06-24 1,324,749,534 6,784,184 39.3517 3,366,436,151 2010-06-21
3854 2010-06-23 1,317,965,350 -2,096,000 39.1502 3,366,436,151 2010-06-21
3855 2010-06-22 1,320,061,350 11,132,128 39.2124 3,366,436,151 2010-06-21
3856 2010-06-21 1,308,929,222 2,816,000 38.8817 3,366,436,151 2010-06-21
3857 2010-06-18 1,306,113,222 2,836,000 38.8454 3,362,336,151 2010-06-04
3858 2010-06-17 1,303,277,222 6,568,011 38.7611 3,362,336,151 2010-06-04
3859 2010-06-15 1,296,709,211 1,902,923 38.5657 3,362,336,151 2010-06-04
3860 2010-06-14 1,294,806,288 2,594,000 38.5091 3,362,336,151 2010-06-04
3861 2010-06-11 1,292,212,288 376,000 38.4320 3,362,336,151 2010-06-04
3862 2010-06-10 1,291,836,288 3,086,163 38.4208 3,362,336,151 2010-06-04
3863 2010-06-09 1,288,750,125 2,718,000 38.3290 3,362,336,151 2010-06-04
3864 2010-06-08 1,286,032,125 3,772,000 38.2482 3,362,336,151 2010-06-04
3865 2010-06-07 1,282,260,125 590,000 38.1360 3,362,336,151 2010-06-04
3866 2010-06-04 1,281,670,125 -448,000 38.1184 3,362,336,151 2010-06-04
3867 2010-06-03 1,282,118,125 -6,810,000 38.1420 3,361,436,151 2010-05-31
3868 2010-06-02 1,288,928,125 2,828,000 38.3446 3,361,436,151 2010-05-31
3869 2010-06-01 1,286,100,125 2,458,000 38.2604 3,361,436,151 2010-05-31
3870 2010-05-31 1,283,642,125 2,560,000 38.1873 3,361,436,151 2010-05-31
3871 2010-05-28 1,281,082,125 4,155,000 38.1112 3,361,436,151 2010-05-05
3872 2010-05-27 1,276,927,125 -5,428,000 37.9875 3,361,436,151 2010-05-05
3873 2010-05-26 1,282,355,125 1,914,000 38.1490 3,361,436,151 2010-05-05
3874 2010-05-25 1,280,441,125 2,110,000 38.0921 3,361,436,151 2010-05-05
3875 2010-05-24 1,278,331,125 2,988,600 38.0293 3,361,436,151 2010-05-05
3876 2010-05-20 1,275,342,525 2,612,000 37.9404 3,361,436,151 2010-05-05
3877 2010-05-19 1,272,730,525 3,114,000 37.8627 3,361,436,151 2010-05-05
3878 2010-05-18 1,269,616,525 -614,287 37.7701 3,361,436,151 2010-05-05
3879 2010-05-17 1,270,230,812 3,004,000 37.7883 3,361,436,151 2010-05-05
3880 2010-05-14 1,267,226,812 -2,279,426 37.6990 3,361,436,151 2010-05-05
3881 2010-05-13 1,269,506,238 1,682,713 37.7668 3,361,436,151 2010-05-05
3882 2010-05-12 1,267,823,525 252,000 37.7167 3,361,436,151 2010-05-05
3883 2010-05-11 1,267,571,525 9,038,000 37.7092 3,361,436,151 2010-05-05
3884 2010-05-10 1,258,533,525 2,194,000 37.4404 3,361,436,151 2010-05-05
3885 2010-05-07 1,256,339,525 -713,000 37.3751 3,361,436,151 2010-05-05
3886 2010-05-06 1,257,052,525 1,775,000 37.3963 3,361,436,151 2010-05-05
3887 2010-05-05 1,255,277,525 -247,021 37.3435 3,361,436,151 2010-05-05
3888 2010-05-04 1,255,524,546 2,208,000 37.3553 3,361,036,151 2010-04-30
3889 2010-05-03 1,253,316,546 -908,000 37.2896 3,361,036,151 2010-04-30
3890 2010-04-30 1,254,224,546 1,058,000 37.3166 3,361,036,151 2010-04-30
3891 2010-04-29 1,253,166,546 51,000 37.2851 3,361,036,151 2010-03-31
3892 2010-04-28 1,253,115,546 283,000 37.2836 3,361,036,151 2010-03-31
3893 2010-04-27 1,252,832,546 2,520,000 37.2752 3,361,036,151 2010-03-31
3894 2010-04-26 1,250,312,546 2,268,952 37.2002 3,361,036,151 2010-03-31
3895 2010-04-23 1,248,043,594 3,094,048 37.1327 3,361,036,151 2010-03-31
3896 2010-04-22 1,244,949,546 3,861,000 37.0406 3,361,036,151 2010-03-31
3897 2010-04-21 1,241,088,546 -5,700,000 36.9258 3,361,036,151 2010-03-31
3898 2010-04-20 1,246,788,546 -500,000 37.0954 3,361,036,151 2010-03-31
3899 2010-04-19 1,247,288,546 954,000 37.1102 3,361,036,151 2010-03-31
3900 2010-04-16 1,246,334,546 2,315,000 37.0819 3,361,036,151 2010-03-31
3901 2010-04-15 1,244,019,546 -1,121,281 37.0130 3,361,036,151 2010-03-31
3902 2010-04-14 1,245,140,827 3,844,000 37.0463 3,361,036,151 2010-03-31
3903 2010-04-13 1,241,296,827 -285,000 36.9320 3,361,036,151 2010-03-31
3904 2010-04-12 1,241,581,827 -3,767,824 36.9404 3,361,036,151 2010-03-31
3905 2010-04-09 1,245,349,651 139,941 37.0526 3,361,036,151 2010-03-31
3906 2010-04-08 1,245,209,710 -4,917,719 37.0484 3,361,036,151 2010-03-31
3907 2010-04-07 1,250,127,429 -1,140,000 37.1947 3,361,036,151 2010-03-31
3908 2010-04-01 1,251,267,429 4,439,000 37.2286 3,361,036,151 2010-03-31
3909 2010-03-31 1,246,828,429 1,222,000 37.0965 3,361,036,151 2010-03-31
3910 2010-03-30 1,245,606,429 4,488,000 37.0602 3,361,036,151 2010-03-22
3911 2010-03-29 1,241,118,429 -245,333 36.9267 3,361,036,151 2010-03-22
3912 2010-03-26 1,241,363,762 7,278,883 36.9340 3,361,036,151 2010-03-22
3913 2010-03-25 1,234,084,879 262,000 36.7174 3,361,036,151 2010-03-22
3914 2010-03-24 1,233,822,879 1,874,333 36.7096 3,361,036,151 2010-03-22
3915 2010-03-23 1,231,948,546 -4,226,000 36.6538 3,361,036,151 2010-03-22
3916 2010-03-22 1,236,174,546 -2,898,000 36.7796 3,361,036,151 2010-03-22
3917 2010-03-19 1,239,072,546 -3,752,200 36.8823 3,359,536,151 2010-02-28
3918 2010-03-18 1,242,824,746 -358,000 36.9939 3,359,536,151 2010-02-28
3919 2010-03-17 1,243,182,746 -1,760,500 37.0046 3,359,536,151 2010-02-28
3920 2010-03-16 1,244,943,246 -776,000 37.0570 3,359,536,151 2010-02-28
3921 2010-03-15 1,245,719,246 -4,282,340 37.0801 3,359,536,151 2010-02-28
3922 2010-03-12 1,250,001,586 -1,518,000 37.2076 3,359,536,151 2010-02-28
3923 2010-03-11 1,251,519,586 682,000 37.2527 3,359,536,151 2010-02-28
3924 2010-03-10 1,250,837,586 1,018,000 37.2324 3,359,536,151 2010-02-28
3925 2010-03-09 1,249,819,586 -880,000 37.2021 3,359,536,151 2010-02-28
3926 2010-03-08 1,250,699,586 6,128,000 37.2283 3,359,536,151 2010-02-28
3927 2010-03-05 1,244,571,586 1,416,000 37.0459 3,359,536,151 2010-02-28
3928 2010-03-04 1,243,155,586 1,248,000 37.0038 3,359,536,151 2010-02-28
3929 2010-03-03 1,241,907,586 -3,733,698 36.9666 3,359,536,151 2010-02-28
3930 2010-03-02 1,245,641,284 -2,108,000 37.0778 3,359,536,151 2010-02-28
3931 2010-03-01 1,247,749,284 381,000 37.1405 3,359,536,151 2010-02-28
3932 2010-02-26 1,247,368,284 1,135,000 37.1292 3,359,536,151 2010-02-24
3933 2010-02-25 1,246,233,284 -2,884,000 37.0954 3,359,536,151 2010-02-24
3934 2010-02-24 1,249,117,284 -194,000 37.1812 3,359,536,151 2010-02-24
3935 2010-02-23 1,249,311,284 -1,130,000 37.1926 3,359,036,151 2010-02-05
3936 2010-02-22 1,250,441,284 792,000 37.2262 3,359,036,151 2010-02-05
3937 2010-02-19 1,249,649,284 -538,000 37.2026 3,359,036,151 2010-02-05
3938 2010-02-18 1,250,187,284 472,500 37.2186 3,359,036,151 2010-02-05
3939 2010-02-17 1,249,714,784 -78,500 37.2046 3,359,036,151 2010-02-05
3940 2010-02-12 1,249,793,284 2,452,741 37.2069 3,359,036,151 2010-02-05
3941 2010-02-11 1,247,340,543 5,626,100 37.1339 3,359,036,151 2010-02-05
3942 2010-02-10 1,241,714,443 3,956,000 36.9664 3,359,036,151 2010-02-05
3943 2010-02-09 1,237,758,443 2,958,000 36.8486 3,359,036,151 2010-02-05
3944 2010-02-08 1,234,800,443 -619,000 36.7606 3,359,036,151 2010-02-05
3945 2010-02-05 1,235,419,443 2,004,000 36.7790 3,359,036,151 2010-02-05
3946 2010-02-04 1,233,415,443 182,000 36.7237 3,358,636,151 2010-01-31
3947 2010-02-03 1,233,233,443 100 36.7183 3,358,636,151 2010-01-31
3948 2010-02-02 1,233,233,343 1,609,000 36.7183 3,358,636,151 2010-01-31
3949 2010-02-01 1,231,624,343 1,538,300 36.6704 3,358,636,151 2010-01-31
3950 2010-01-29 1,230,086,043 4,839,800 36.6246 3,358,636,151 2009-12-31
3951 2010-01-28 1,225,246,243 -5,411,980 36.4805 3,358,636,151 2009-12-31
3952 2010-01-27 1,230,658,223 1,600,000 36.6416 3,358,636,151 2009-12-31
3953 2010-01-26 1,229,058,223 0 36.5940 3,358,636,151 2009-12-31
3954 2010-01-25 1,229,058,223 -188,000 36.5940 3,358,636,151 2009-12-31
3955 2010-01-22 1,229,246,223 -800,000 36.5996 3,358,636,151 2009-12-31
3956 2010-01-21 1,230,046,223 -7,100,000 36.6234 3,358,636,151 2009-12-31
3957 2010-01-20 1,237,146,223 -108 36.8348 3,358,636,151 2009-12-31
3958 2010-01-19 1,237,146,331 218,000 36.8348 3,358,636,151 2009-12-31
3959 2010-01-18 1,236,928,331 -23,286,000 36.8283 3,358,636,151 2009-12-31
3960 2010-01-15 1,260,214,331 38,058,000 37.5216 3,358,636,151 2009-12-31
3961 2010-01-14 1,222,156,331 13,085,000 36.3885 3,358,636,151 2009-12-31
3962 2010-01-13 1,209,071,331 3,949,000 35.9989 3,358,636,151 2009-12-31
3963 2010-01-12 1,205,122,331 232,000 35.8813 3,358,636,151 2009-12-31
3964 2010-01-11 1,204,890,331 -231,000 35.8744 3,358,636,151 2009-12-31
3965 2010-01-08 1,205,121,331 845,000 35.8813 3,358,636,151 2009-12-31
3966 2010-01-07 1,204,276,331 666,000 35.8561 3,358,636,151 2009-12-31
3967 2010-01-06 1,203,610,331 39,000 35.8363 3,358,636,151 2009-12-31
3968 2010-01-05 1,203,571,331 3,163,600 35.8351 3,358,636,151 2009-12-31
3969 2010-01-04 1,200,407,731 6,852,000 35.7409 3,358,636,151 2009-12-31
3970 2009-12-31 1,193,555,731 0 35.5369 3,358,636,151 2009-12-31
3971 2009-12-30 1,193,555,731 -2,714,000 35.5369 3,358,636,151 2009-12-29
3972 2009-12-29 1,196,269,731 954,869 35.6177 3,358,636,151 2009-12-29
3973 2009-12-28 1,195,314,862 5,041,131 35.6105 3,356,636,151 2009-12-23
3974 2009-12-24 1,190,273,731 0 35.4603 3,356,636,151 2009-12-23
3975 2009-12-23 1,190,273,731 2,931,000 35.4603 3,356,636,151 2009-12-23
3976 2009-12-22 1,187,342,731 -3,040,365 35.3814 3,355,836,151 2009-12-10
3977 2009-12-21 1,190,383,096 8,352,000 35.4720 3,355,836,151 2009-12-10
3978 2009-12-18 1,182,031,096 -3,048,000 35.2231 3,355,836,151 2009-12-10
3979 2009-12-17 1,185,079,096 -1,189,000 35.3140 3,355,836,151 2009-12-10
3980 2009-12-16 1,186,268,096 -1,756,000 35.3494 3,355,836,151 2009-12-10
3981 2009-12-15 1,188,024,096 -8,557,131 35.4017 3,355,836,151 2009-12-10
3982 2009-12-14 1,196,581,227 4,366,131 35.6567 3,355,836,151 2009-12-10
3983 2009-12-11 1,192,215,096 -2,207,131 35.5266 3,355,836,151 2009-12-10
3984 2009-12-10 1,194,422,227 -3,921,000 35.5924 3,355,836,151 2009-12-10
3985 2009-12-09 1,198,343,227 -8,053,000 35.7177 3,355,036,151 2009-11-30
3986 2009-12-08 1,206,396,227 -598,000 35.9578 3,355,036,151 2009-11-30
3987 2009-12-07 1,206,994,227 -970,000 35.9756 3,355,036,151 2009-11-30
3988 2009-12-04 1,207,964,227 -1,051,301 36.0045 3,355,036,151 2009-11-30
3989 2009-12-03 1,209,015,528 -2,591,699 36.0358 3,355,036,151 2009-11-30
3990 2009-12-02 1,211,607,227 2,838,000 36.1131 3,355,036,151 2009-11-30
3991 2009-12-01 1,208,769,227 1,855,000 36.0285 3,355,036,151 2009-11-30
3992 2009-11-30 1,206,914,227 -1,496,000 35.9732 3,355,036,151 2009-11-30
3993 2009-11-27 1,208,410,227 -4,238,000 36.0178 3,355,036,151 2009-11-25
3994 2009-11-26 1,212,648,227 5,111,000 36.1441 3,355,036,151 2009-11-25
3995 2009-11-25 1,207,537,227 -2,279,000 35.9918 3,355,036,151 2009-11-25
3996 2009-11-24 1,209,816,227 1,013,000 36.0920 3,352,036,151 2009-11-23
3997 2009-11-23 1,208,803,227 -8,177,000 36.0618 3,352,036,151 2009-11-23
3998 2009-11-20 1,216,980,227 -5,640,000 36.3068 3,351,936,151 2009-11-17
3999 2009-11-19 1,222,620,227 -88,000 36.4750 3,351,936,151 2009-11-17
4000 2009-11-18 1,222,708,227 1,857,000 36.4777 3,351,936,151 2009-11-17
4001 2009-11-17 1,220,851,227 2,506,000 36.4223 3,351,936,151 2009-11-17
4002 2009-11-16 1,218,345,227 -21,293,200 36.3638 3,350,436,151 2009-11-10
4003 2009-11-13 1,239,638,427 530,000 36.9993 3,350,436,151 2009-11-10
4004 2009-11-12 1,239,108,427 319,000 36.9835 3,350,436,151 2009-11-10
4005 2009-11-11 1,238,789,427 -763,000 36.9740 3,350,436,151 2009-11-10
4006 2009-11-10 1,239,552,427 -5,780,000 36.9967 3,350,436,151 2009-11-10
4007 2009-11-09 1,245,332,427 -5,692,000 37.1709 3,350,286,151 2009-10-31
4008 2009-11-06 1,251,024,427 -9,426,000 37.3408 3,350,286,151 2009-10-31
4009 2009-11-05 1,260,450,427 -816,000 37.6222 3,350,286,151 2009-10-31
4010 2009-11-04 1,261,266,427 308,950 37.6465 3,350,286,151 2009-10-31
4011 2009-11-03 1,260,957,477 2,923,389 37.6373 3,350,286,151 2009-10-31
4012 2009-11-02 1,258,034,088 92,000 37.5500 3,350,286,151 2009-10-31
4013 2009-10-30 1,257,942,088 8,876,342 37.5473 3,350,286,151 2009-10-23
4014 2009-10-29 1,249,065,746 -1,472,000 37.2824 3,350,286,151 2009-10-23
4015 2009-10-28 1,250,537,746 -1,548,000 37.3263 3,350,286,151 2009-10-23
4016 2009-10-27 1,252,085,746 -4,185,000 37.3725 3,350,286,151 2009-10-23
4017 2009-10-23 1,256,270,746 2,888,000 37.4974 3,350,286,151 2009-10-23
4018 2009-10-22 1,253,382,746 4,618,600 37.4783 3,344,286,151 2009-10-21
4019 2009-10-21 1,248,764,146 43,399,000 37.3402 3,344,286,151 2009-10-21
4020 2009-10-20 1,205,365,146 2,553,400 36.1399 3,335,274,020 2009-09-30
4021 2009-10-19 1,202,811,746 0 36.0634 3,335,274,020 2009-09-30
4022 2009-10-16 1,202,811,746 7,111,600 36.0634 3,335,274,020 2009-09-30
4023 2009-10-15 1,195,700,146 -10,610,000 35.8501 3,335,274,020 2009-09-30
4024 2009-10-14 1,206,310,146 776,000 36.1682 3,335,274,020 2009-09-30
4025 2009-10-13 1,205,534,146 3,516,000 36.1450 3,335,274,020 2009-09-30
4026 2009-10-12 1,202,018,146 388,000 36.0396 3,335,274,020 2009-09-30
4027 2009-10-09 1,201,630,146 6,222,050 36.0279 3,335,274,020 2009-09-30
4028 2009-10-08 1,195,408,096 177,240 35.8414 3,335,274,020 2009-09-30
4029 2009-10-07 1,195,230,856 110,000 35.8361 3,335,274,020 2009-09-30
4030 2009-10-06 1,195,120,856 3,500,000 35.8328 3,335,274,020 2009-09-30
4031 2009-10-05 1,191,620,856 1,325,126 35.7278 3,335,274,020 2009-09-30
4032 2009-10-02 1,190,295,730 -842,000 35.6881 3,335,274,020 2009-09-30
4033 2009-09-30 1,191,137,730 2,018,000 35.7133 3,335,274,020 2009-09-30
4034 2009-09-29 1,189,119,730 852,000 35.6528 3,335,274,020 2009-09-25
4035 2009-09-28 1,188,267,730 2,616,200 35.6273 3,335,274,020 2009-09-25
4036 2009-09-25 1,185,651,530 35,402,000 35.5488 3,335,274,020 2009-09-25
4037 2009-09-24 1,150,249,530 -1,494,500 34.5009 3,333,974,020 2009-08-31
4038 2009-09-23 1,151,744,030 598,000 34.5457 3,333,974,020 2009-08-31
4039 2009-09-22 1,151,146,030 1,700,000 34.5277 3,333,974,020 2009-08-31
4040 2009-09-21 1,149,446,030 6,990,200 34.4768 3,333,974,020 2009-08-31
4041 2009-09-18 1,142,455,830 5,134,000 34.2671 3,333,974,020 2009-08-31
4042 2009-09-17 1,137,321,830 -340,000 34.1131 3,333,974,020 2009-08-31
4043 2009-09-16 1,137,661,830 1,076,000 34.1233 3,333,974,020 2009-08-31
4044 2009-09-15 1,136,585,830 1,418,550 34.0910 3,333,974,020 2009-08-31
4045 2009-09-14 1,135,167,280 -4,032,350 34.0485 3,333,974,020 2009-08-31
4046 2009-09-11 1,139,199,630 62,904 34.1694 3,333,974,020 2009-08-31
4047 2009-09-10 1,139,136,726 -3,064,208 34.1675 3,333,974,020 2009-08-31
4048 2009-09-09 1,142,200,934 342,000 34.2594 3,333,974,020 2009-08-31
4049 2009-09-08 1,141,858,934 -1,445,500 34.2492 3,333,974,020 2009-08-31
4050 2009-09-07 1,143,304,434 655,950 34.2925 3,333,974,020 2009-08-31
4051 2009-09-04 1,142,648,484 -104,000 34.2729 3,333,974,020 2009-08-31
4052 2009-09-03 1,142,752,484 1,938,704 34.2760 3,333,974,020 2009-08-31
4053 2009-09-02 1,140,813,780 -1,273,000 34.2178 3,333,974,020 2009-08-31
4054 2009-09-01 1,142,086,780 -148,123 34.2560 3,333,974,020 2009-08-31
4055 2009-08-31 1,142,234,903 -152,000 34.2605 3,333,974,020 2009-08-31
4056 2009-08-28 1,142,386,903 594,000 34.2650 3,333,974,020 2009-08-18
4057 2009-08-27 1,141,792,903 615,123 34.2472 3,333,974,020 2009-08-18
4058 2009-08-26 1,141,177,780 46,000 34.2288 3,333,974,020 2009-08-18
4059 2009-08-25 1,141,131,780 872,000 34.2274 3,333,974,020 2009-08-18
4060 2009-08-24 1,140,259,780 -356,200 34.2012 3,333,974,020 2009-08-18
4061 2009-08-21 1,140,615,980 2,472,000 34.2119 3,333,974,020 2009-08-18
4062 2009-08-20 1,138,143,980 4,071,000 34.1378 3,333,974,020 2009-08-18
4063 2009-08-19 1,134,072,980 102,000 34.0157 3,333,974,020 2009-08-18
4064 2009-08-18 1,133,970,980 3,748,000 34.0126 3,333,974,020 2009-08-18
4065 2009-08-17 1,130,222,980 1,426,000 33.9008 3,333,914,020 2009-07-31
4066 2009-08-14 1,128,796,980 4,896,000 33.8580 3,333,914,020 2009-07-31
4067 2009-08-13 1,123,900,980 11,177,000 33.7112 3,333,914,020 2009-07-31
4068 2009-08-12 1,112,723,980 6,888,000 33.3759 3,333,914,020 2009-07-31
4069 2009-08-11 1,105,835,980 7,730,001 33.1693 3,333,914,020 2009-07-31
4070 2009-08-10 1,098,105,979 8,451,000 32.9374 3,333,914,020 2009-07-31
4071 2009-08-07 1,089,654,979 4,382,000 32.6840 3,333,914,020 2009-07-31
4072 2009-08-06 1,085,272,979 -1,870,000 32.5525 3,333,914,020 2009-07-31
4073 2009-08-05 1,087,142,979 -684,000 32.6086 3,333,914,020 2009-07-31
4074 2009-08-04 1,087,826,979 -27,296,904 32.6291 3,333,914,020 2009-07-31
4075 2009-08-03 1,115,123,883 82,000 33.4479 3,333,914,020 2009-07-31
4076 2009-07-31 1,115,041,883 4,302,000 33.4454 3,333,914,020 2009-07-31
4077 2009-07-30 1,110,739,883 -914,000 33.3164 3,333,914,020 2009-06-30
4078 2009-07-29 1,111,653,883 4,270,000 33.3438 3,333,914,020 2009-06-30
4079 2009-07-28 1,107,383,883 -1,344,000 33.2157 3,333,914,020 2009-06-30
4080 2009-07-27 1,108,727,883 3,874,000 33.2560 3,333,914,020 2009-06-30
4081 2009-07-24 1,104,853,883 -16,518,000 33.1398 3,333,914,020 2009-06-30
4082 2009-07-23 1,121,371,883 1,860,000 33.6353 3,333,914,020 2009-06-30
4083 2009-07-22 1,119,511,883 3,421,000 33.5795 3,333,914,020 2009-06-30
4084 2009-07-21 1,116,090,883 1,086,984 33.4769 3,333,914,020 2009-06-30
4085 2009-07-20 1,115,003,899 1,382,000 33.4443 3,333,914,020 2009-06-30
4086 2009-07-17 1,113,621,899 6,480,000 33.4028 3,333,914,020 2009-06-30
4087 2009-07-16 1,107,141,899 -4,359,380 33.2085 3,333,914,020 2009-06-30
4088 2009-07-15 1,111,501,279 874,000 33.3392 3,333,914,020 2009-06-30
4089 2009-07-14 1,110,627,279 125,000 33.3130 3,333,914,020 2009-06-30
4090 2009-07-13 1,110,502,279 204,096 33.3093 3,333,914,020 2009-06-30
4091 2009-07-10 1,110,298,183 -1,440,000 33.3031 3,333,914,020 2009-06-30
4092 2009-07-09 1,111,738,183 1,054,000 33.3463 3,333,914,020 2009-06-30
4093 2009-07-08 1,110,684,183 1,078,000 33.3147 3,333,914,020 2009-06-30
4094 2009-07-07 1,109,606,183 -1,252,000 33.2824 3,333,914,020 2009-06-30
4095 2009-07-06 1,110,858,183 2,530,000 33.3199 3,333,914,020 2009-06-30
4096 2009-07-03 1,108,328,183 -1,407,096 33.2441 3,333,914,020 2009-06-30
4097 2009-07-02 1,109,735,279 -344,000 33.2863 3,333,914,020 2009-06-30
4098 2009-06-30 1,110,079,279 910,000 33.2966 3,333,914,020 2009-06-30
4099 2009-06-29 1,109,169,279 2,022,000 33.2693 3,333,914,020 2009-06-18
4100 2009-06-26 1,107,147,279 3,822,000 33.2086 3,333,914,020 2009-06-18
4101 2009-06-25 1,103,325,279 4,512,000 33.0940 3,333,914,020 2009-06-18
4102 2009-06-24 1,098,813,279 3,240,000 32.9587 3,333,914,020 2009-06-18
4103 2009-06-23 1,095,573,279 826,000 32.8615 3,333,914,020 2009-06-18
4104 2009-06-22 1,094,747,279 48,000 32.8367 3,333,914,020 2009-06-18
4105 2009-06-19 1,094,699,279 1,636,000 32.8353 3,333,914,020 2009-06-18
4106 2009-06-18 1,093,063,279 -6,082,000 32.7862 3,333,914,020 2009-06-18
4107 2009-06-17 1,099,145,279 9,138,000 32.9716 3,333,614,020 2009-05-31
4108 2009-06-16 1,090,007,279 2,221,999 32.6975 3,333,614,020 2009-05-31
4109 2009-06-15 1,087,785,280 2,896,000 32.6308 3,333,614,020 2009-05-31
4110 2009-06-12 1,084,889,280 5,866,000 32.5439 3,333,614,020 2009-05-31
4111 2009-06-11 1,079,023,280 1,455,704 32.3680 3,333,614,020 2009-05-31
4112 2009-06-10 1,077,567,576 6,265,296 32.3243 3,333,614,020 2009-05-31
4113 2009-06-09 1,071,302,280 -2,542,000 32.1364 3,333,614,020 2009-05-31
4114 2009-06-08 1,073,844,280 -1,057,434 32.2126 3,333,614,020 2009-05-31
4115 2009-06-05 1,074,901,714 6,595,434 32.2443 3,333,614,020 2009-05-31
4116 2009-06-04 1,068,306,280 2,221,000 32.0465 3,333,614,020 2009-05-31
4117 2009-06-03 1,066,085,280 491,000 31.9799 3,333,614,020 2009-05-31
4118 2009-06-02 1,065,594,280 1,946,000 31.9651 3,333,614,020 2009-05-31
4119 2009-06-01 1,063,648,280 -170,612 31.9068 3,333,614,020 2009-05-31
4120 2009-05-29 1,063,818,892 -6,931,687 31.9119 3,333,614,020 2009-04-30
4121 2009-05-27 1,070,750,579 -1,504,000 32.1198 3,333,614,020 2009-04-30
4122 2009-05-26 1,072,254,579 -250,000 32.1649 3,333,614,020 2009-04-30
4123 2009-05-25 1,072,504,579 2,296,000 32.1724 3,333,614,020 2009-04-30
4124 2009-05-22 1,070,208,579 -4,882,000 32.1036 3,333,614,020 2009-04-30
4125 2009-05-21 1,075,090,579 5,160,663 32.2500 3,333,614,020 2009-04-30
4126 2009-05-20 1,069,929,916 -4,988,663 32.0952 3,333,614,020 2009-04-30
4127 2009-05-19 1,074,918,579 3,194,000 32.2448 3,333,614,020 2009-04-30
4128 2009-05-18 1,071,724,579 -976,000 32.1490 3,333,614,020 2009-04-30
4129 2009-05-15 1,072,700,579 -2,250,000 32.1783 3,333,614,020 2009-04-30
4130 2009-05-14 1,074,950,579 -1,182,000 32.2458 3,333,614,020 2009-04-30
4131 2009-05-13 1,076,132,579 2,046,000 32.2813 3,333,614,020 2009-04-30
4132 2009-05-12 1,074,086,579 3,228,000 32.2199 3,333,614,020 2009-04-30
4133 2009-05-11 1,070,858,579 -5,316,000 32.1231 3,333,614,020 2009-04-30
4134 2009-05-08 1,076,174,579 -1,277,200 32.2825 3,333,614,020 2009-04-30
4135 2009-05-07 1,077,451,779 3,728,000 32.3208 3,333,614,020 2009-04-30
4136 2009-05-06 1,073,723,779 -52,000 32.2090 3,333,614,020 2009-04-30
4137 2009-05-05 1,073,775,779 -2,044,000 32.2106 3,333,614,020 2009-04-30
4138 2009-05-04 1,075,819,779 -296,000 32.2719 3,333,614,020 2009-04-30
4139 2009-04-30 1,076,115,779 2,597,000 32.2808 3,333,614,020 2009-04-30
4140 2009-04-29 1,073,518,779 -3,476,000 32.2029 3,333,614,020 2009-03-31
4141 2009-04-28 1,076,994,779 5,492,000 32.3071 3,333,614,020 2009-03-31
4142 2009-04-27 1,071,502,779 -2,222,000 32.1424 3,333,614,020 2009-03-31
4143 2009-04-24 1,073,724,779 2,220,000 32.2090 3,333,614,020 2009-03-31
4144 2009-04-23 1,071,504,779 -218,000 32.1424 3,333,614,020 2009-03-31
4145 2009-04-22 1,071,722,779 582,000 32.1490 3,333,614,020 2009-03-31
4146 2009-04-21 1,071,140,779 748,910 32.1315 3,333,614,020 2009-03-31
4147 2009-04-20 1,070,391,869 820,000 32.1091 3,333,614,020 2009-03-31
4148 2009-04-17 1,069,571,869 -724,000 32.0845 3,333,614,020 2009-03-31
4149 2009-04-16 1,070,295,869 374,253 32.1062 3,333,614,020 2009-03-31
4150 2009-04-15 1,069,921,616 1,424,000 32.0949 3,333,614,020 2009-03-31
4151 2009-04-14 1,068,497,616 -388,000 32.0522 3,333,614,020 2009-03-31
4152 2009-04-09 1,068,885,616 -1,050,000 32.0639 3,333,614,020 2009-03-31
4153 2009-04-08 1,069,935,616 66,000 32.0954 3,333,614,020 2009-03-31
4154 2009-04-07 1,069,869,616 3,328,000 32.0934 3,333,614,020 2009-03-31
4155 2009-04-06 1,066,541,616 -7,500,000 31.9936 3,333,614,020 2009-03-31
4156 2009-04-03 1,074,041,616 -416,000 32.2185 3,333,614,020 2009-03-31
4157 2009-04-02 1,074,457,616 1,590,000 32.2310 3,333,614,020 2009-03-31
4158 2009-04-01 1,072,867,616 -1,106,000 32.1833 3,333,614,020 2009-03-31
4159 2009-03-31 1,073,973,616 2,136,000 32.2165 3,333,614,020 2009-03-31
4160 2009-03-30 1,071,837,616 -644,000 32.1524 3,333,614,020 2009-02-28
4161 2009-03-27 1,072,481,616 730,000 32.1717 3,333,614,020 2009-02-28
4162 2009-03-26 1,071,751,616 580,000 32.1498 3,333,614,020 2009-02-28
4163 2009-03-25 1,071,171,616 -156,000 32.1324 3,333,614,020 2009-02-28
4164 2009-03-24 1,071,327,616 -2,114,000 32.1371 3,333,614,020 2009-02-28
4165 2009-03-23 1,073,441,616 -911,000 32.2005 3,333,614,020 2009-02-28
4166 2009-03-20 1,074,352,616 1,432,000 32.2279 3,333,614,020 2009-02-28
4167 2009-03-19 1,072,920,616 -826,000 32.1849 3,333,614,020 2009-02-28
4168 2009-03-18 1,073,746,616 -624,000 32.2097 3,333,614,020 2009-02-28
4169 2009-03-17 1,074,370,616 784,000 32.2284 3,333,614,020 2009-02-28
4170 2009-03-16 1,073,586,616 180,000 32.2049 3,333,614,020 2009-02-28
4171 2009-03-13 1,073,406,616 -1,404,000 32.1995 3,333,614,020 2009-02-28
4172 2009-03-12 1,074,810,616 -1,922,000 32.2416 3,333,614,020 2009-02-28
4173 2009-03-11 1,076,732,616 -842,000 32.2993 3,333,614,020 2009-02-28
4174 2009-03-10 1,077,574,616 -6,122,000 32.3245 3,333,614,020 2009-02-28
4175 2009-03-09 1,083,696,616 -7,020,000 32.5082 3,333,614,020 2009-02-28
4176 2009-03-06 1,090,716,616 -2,284,000 32.7187 3,333,614,020 2009-02-28
4177 2009-03-05 1,093,000,616 322,000 32.7873 3,333,614,020 2009-02-28
4178 2009-03-04 1,092,678,616 -1,526,000 32.7776 3,333,614,020 2009-02-28
4179 2009-03-03 1,094,204,616 1,414,000 32.8234 3,333,614,020 2009-02-28
4180 2009-03-02 1,092,790,616 1,172,000 32.7810 3,333,614,020 2009-02-28
4181 2009-02-27 1,091,618,616 3,398,000 32.7458 3,333,614,020 2009-01-31
4182 2009-02-26 1,088,220,616 -398,000 32.6439 3,333,614,020 2009-01-31
4183 2009-02-25 1,088,618,616 -110,000 32.6558 3,333,614,020 2009-01-31
4184 2009-02-24 1,088,728,616 200,000 32.6591 3,333,614,020 2009-01-31
4185 2009-02-23 1,088,528,616 568,000 32.6531 3,333,614,020 2009-01-31
4186 2009-02-20 1,087,960,616 248,000 32.6361 3,333,614,020 2009-01-31
4187 2009-02-19 1,087,712,616 -616,000 32.6286 3,333,614,020 2009-01-31
4188 2009-02-18 1,088,328,616 124,000 32.6471 3,333,614,020 2009-01-31
4189 2009-02-17 1,088,204,616 -152,000 32.6434 3,333,614,020 2009-01-31
4190 2009-02-16 1,088,356,616 -198,000 32.6479 3,333,614,020 2009-01-31
4191 2009-02-13 1,088,554,616 -1,614,000 32.6539 3,333,614,020 2009-01-31
4192 2009-02-12 1,090,168,616 -858,000 32.7023 3,333,614,020 2009-01-31
4193 2009-02-11 1,091,026,616 531,700 32.7280 3,333,614,020 2009-01-31
4194 2009-02-10 1,090,494,916 -230,000 32.7121 3,333,614,020 2009-01-31
4195 2009-02-09 1,090,724,916 472,000 32.7190 3,333,614,020 2009-01-31
4196 2009-02-06 1,090,252,916 469,300 32.7048 3,333,614,020 2009-01-31
4197 2009-02-05 1,089,783,616 -270,000 32.6908 3,333,614,020 2009-01-31
4198 2009-02-04 1,090,053,616 -451,000 32.6989 3,333,614,020 2009-01-31
4199 2009-02-03 1,090,504,616 -1,433,000 32.7124 3,333,614,020 2009-01-31
4200 2009-02-02 1,091,937,616 -888,000 32.7554 3,333,614,020 2009-01-31
4201 2009-01-30 1,092,825,616 -176,000 32.7820 3,333,614,020 2008-12-31
4202 2009-01-29 1,093,001,616 -954,000 32.7873 3,333,614,020 2008-12-31
4203 2009-01-23 1,093,955,616 -620,000 32.8159 3,333,614,020 2008-12-31
4204 2009-01-22 1,094,575,616 -666,000 32.8345 3,333,614,020 2008-12-31
4205 2009-01-21 1,095,241,616 -1,548,000 32.8545 3,333,614,020 2008-12-31
4206 2009-01-20 1,096,789,616 -420,000 32.9009 3,333,614,020 2008-12-31
4207 2009-01-19 1,097,209,616 806,000 32.9135 3,333,614,020 2008-12-31
4208 2009-01-16 1,096,403,616 614,000 32.8893 3,333,614,020 2008-12-31
4209 2009-01-15 1,095,789,616 1,200,000 32.8709 3,333,614,020 2008-12-31
4210 2009-01-14 1,094,589,616 6,833,707 32.8349 3,333,614,020 2008-12-31
4211 2009-01-13 1,087,755,909 2,471,616 32.6299 3,333,614,020 2008-12-31
4212 2009-01-12 1,085,284,293 3,846,000 32.5558 3,333,614,020 2008-12-31
4213 2009-01-09 1,081,438,293 72,084 32.4404 3,333,614,020 2008-12-31
4214 2009-01-08 1,081,366,209 -1,244,000 32.4383 3,333,614,020 2008-12-31
4215 2009-01-07 1,082,610,209 -1,256,000 32.4756 3,333,614,020 2008-12-31
4216 2009-01-06 1,083,866,209 -2,682,000 32.5132 3,333,614,020 2008-12-31
4217 2009-01-05 1,086,548,209 -282,000 32.5937 3,333,614,020 2008-12-31
4218 2009-01-02 1,086,830,209 -192,000 32.6022 3,333,614,020 2008-12-31
4219 2008-12-30 1,087,022,209 1,344,000 32.6079 3,333,614,020 2008-11-30
4220 2008-12-29 1,085,678,209 1,132,000 32.5676 3,333,614,020 2008-11-30
4221 2008-12-23 1,084,546,209 8,283,334 32.5336 3,333,614,020 2008-11-30
4222 2008-12-22 1,076,262,875 2,926,000 32.2852 3,333,614,020 2008-11-30
4223 2008-12-19 1,073,336,875 -554,000 32.1974 3,333,614,020 2008-11-30
4224 2008-12-18 1,073,890,875 418,000 32.2140 3,333,614,020 2008-11-30
4225 2008-12-17 1,073,472,875 1,317,992 32.2015 3,333,614,020 2008-11-30
4226 2008-12-16 1,072,154,883 -2,134,000 32.1619 3,333,614,020 2008-11-30
4227 2008-12-15 1,074,288,883 10,093,008 32.2260 3,333,614,020 2008-11-30
4228 2008-12-12 1,064,195,875 1,510,000 31.9232 3,333,614,020 2008-11-30
4229 2008-12-11 1,062,685,875 4,762,000 31.8779 3,333,614,020 2008-11-30
4230 2008-12-10 1,057,923,875 -2,304,000 31.7350 3,333,614,020 2008-11-30
4231 2008-12-09 1,060,227,875 904,000 31.8042 3,333,614,020 2008-11-30
4232 2008-12-08 1,059,323,875 346,500 31.7770 3,333,614,020 2008-11-30
4233 2008-12-05 1,058,977,375 -1,383,000 31.7666 3,333,614,020 2008-11-30
4234 2008-12-04 1,060,360,375 1,362,000 31.8081 3,333,614,020 2008-11-30
4235 2008-12-03 1,058,998,375 -264,000 31.7673 3,333,614,020 2008-11-30
4236 2008-12-02 1,059,262,375 -1,618,000 31.7752 3,333,614,020 2008-11-30
4237 2008-12-01 1,060,880,375 -4,234,000 31.8237 3,333,614,020 2008-11-30
4238 2008-11-28 1,065,114,375 -1,020,000 31.9507 3,333,614,020 2008-10-31
4239 2008-11-27 1,066,134,375 -750,000 31.9813 3,333,614,020 2008-10-31
4240 2008-11-26 1,066,884,375 132,666 32.0038 3,333,614,020 2008-10-31
4241 2008-11-25 1,066,751,709 -4,604,000 31.9999 3,333,614,020 2008-10-31
4242 2008-11-24 1,071,355,709 -1,908,000 32.1380 3,333,614,020 2008-10-31
4243 2008-11-21 1,073,263,709 2,968,000 32.1952 3,333,614,020 2008-10-31
4244 2008-11-20 1,070,295,709 1,003,000 32.1062 3,333,614,020 2008-10-31
4245 2008-11-19 1,069,292,709 -4,260,000 32.0761 3,333,614,020 2008-10-31
4246 2008-11-18 1,073,552,709 -13,361,344 32.2039 3,333,614,020 2008-10-31
4247 2008-11-17 1,086,914,053 -6,804,056 32.6047 3,333,614,020 2008-10-31
4248 2008-11-14 1,093,718,109 -7,406,000 32.8088 3,333,614,020 2008-10-31
4249 2008-11-13 1,101,124,109 -4,338,000 33.0309 3,333,614,020 2008-10-31
4250 2008-11-12 1,105,462,109 -17,211,789 33.1611 3,333,614,020 2008-10-31
4251 2008-11-11 1,122,673,898 -1,730,100 33.6774 3,333,614,020 2008-10-31
4252 2008-11-10 1,124,403,998 -1,593,900 33.7293 3,333,614,020 2008-10-31
4253 2008-11-07 1,125,997,898 94,000 33.7771 3,333,614,020 2008-10-31
4254 2008-11-06 1,125,903,898 -1,566,000 33.7743 3,333,614,020 2008-10-31
4255 2008-11-05 1,127,469,898 2,898,000 33.8212 3,333,614,020 2008-10-31
4256 2008-11-04 1,124,571,898 -5,334,211 33.7343 3,333,614,020 2008-10-31
4257 2008-11-03 1,129,906,109 -5,854,000 33.8943 3,333,614,020 2008-10-31
4258 2008-10-31 1,135,760,109 -3,536,000 34.0699 3,333,614,020 2008-10-31
4259 2008-10-30 1,139,296,109 -3,618,000 34.1760 3,333,614,020 2008-09-30
4260 2008-10-29 1,142,914,109 1,636,000 34.2845 3,333,614,020 2008-09-30
4261 2008-10-28 1,141,278,109 -1,202,000 34.2355 3,333,614,020 2008-09-30
4262 2008-10-27 1,142,480,109 -6,324,000 34.2715 3,333,614,020 2008-09-30
4263 2008-10-24 1,148,804,109 238,000 34.4612 3,333,614,020 2008-09-30
4264 2008-10-23 1,148,566,109 -1,986,000 34.4541 3,333,614,020 2008-09-30
4265 2008-10-22 1,150,552,109 -1,498,000 34.5137 3,333,614,020 2008-09-30
4266 2008-10-21 1,152,050,109 -1,007,789 34.5586 3,333,614,020 2008-09-30
4267 2008-10-20 1,153,057,898 -4,496,000 34.5888 3,333,614,020 2008-09-30
4268 2008-10-17 1,157,553,898 -1,922,000 34.7237 3,333,614,020 2008-09-30
4269 2008-10-16 1,159,475,898 -8,090,902 34.7813 3,333,614,020 2008-09-30
4270 2008-10-15 1,167,566,800 -3,923,000 35.0241 3,333,614,020 2008-09-30
4271 2008-10-14 1,171,489,800 4,188,091 35.1417 3,333,614,020 2008-09-30
4272 2008-10-13 1,167,301,709 -3,068,000 35.0161 3,333,614,020 2008-09-30
4273 2008-10-10 1,170,369,709 3,084,000 35.1081 3,333,614,020 2008-09-30
4274 2008-10-09 1,167,285,709 76,000 35.0156 3,333,614,020 2008-09-30
4275 2008-10-08 1,167,209,709 -1,596,000 35.0133 3,333,614,020 2008-09-30
4276 2008-10-06 1,168,805,709 378,000 35.0612 3,333,614,020 2008-09-30
4277 2008-10-03 1,168,427,709 5,182,000 35.0499 3,333,614,020 2008-09-30
4278 2008-10-02 1,163,245,709 -3,158,000 34.8944 3,333,614,020 2008-09-30
4279 2008-09-30 1,166,403,709 5,982,000 34.9892 3,333,614,020 2008-09-30
4280 2008-09-29 1,160,421,709 7,398,000 34.8097 3,333,614,020 2008-08-31
4281 2008-09-26 1,153,023,709 -5,534,000 34.5878 3,333,614,020 2008-08-31
4282 2008-09-25 1,158,557,709 6,827,300 34.7538 3,333,614,020 2008-08-31
4283 2008-09-24 1,151,730,409 -11,812,000 34.5490 3,333,614,020 2008-08-31
4284 2008-09-23 1,163,542,409 2,890,000 34.9033 3,333,614,020 2008-08-31
4285 2008-09-22 1,160,652,409 -5,064,944 34.8166 3,333,614,020 2008-08-31
4286 2008-09-19 1,165,717,353 26,530,328 34.9686 3,333,614,020 2008-08-31
4287 2008-09-18 1,139,187,025 19,536,000 34.1727 3,333,614,020 2008-08-31
4288 2008-09-17 1,119,651,025 2,598,000 33.5867 3,333,614,020 2008-08-31
4289 2008-09-16 1,117,053,025 1,028,000 33.5088 3,333,614,020 2008-08-31
4290 2008-09-12 1,116,025,025 654,000 33.4779 3,333,614,020 2008-08-31
4291 2008-09-11 1,115,371,025 -5,156,000 33.4583 3,333,614,020 2008-08-31
4292 2008-09-10 1,120,527,025 3,770,200 33.6130 3,333,614,020 2008-08-31
4293 2008-09-09 1,116,756,825 808,000 33.4999 3,333,614,020 2008-08-31
4294 2008-09-08 1,115,948,825 298,000 33.4756 3,333,614,020 2008-08-31
4295 2008-09-05 1,115,650,825 -792,000 33.4667 3,333,614,020 2008-08-31
4296 2008-09-04 1,116,442,825 984,000 33.4905 3,333,614,020 2008-08-31
4297 2008-09-03 1,115,458,825 1,234,000 33.4609 3,333,614,020 2008-08-31
4298 2008-09-02 1,114,224,825 9,792,000 33.4239 3,333,614,020 2008-08-31
4299 2008-09-01 1,104,432,825 516,000 33.1302 3,333,614,020 2008-08-31
4300 2008-08-29 1,103,916,825 28,000 33.1196 3,333,124,020 2008-07-31
4301 2008-08-28 1,103,888,825 -3,552,000 33.1187 3,333,124,020 2008-07-31
4302 2008-08-27 1,107,440,825 306,000 33.2253 3,333,124,020 2008-07-31
4303 2008-08-26 1,107,134,825 626,000 33.2161 3,333,124,020 2008-07-31
4304 2008-08-25 1,106,508,825 776,000 33.1973 3,333,124,020 2008-07-31
4305 2008-08-21 1,105,732,825 96,000 33.1741 3,333,124,020 2008-07-31
4306 2008-08-20 1,105,636,825 852,000 33.1712 3,333,124,020 2008-07-31
4307 2008-08-19 1,104,784,825 564,000 33.1456 3,333,124,020 2008-07-31
4308 2008-08-18 1,104,220,825 6,318,000 33.1287 3,333,124,020 2008-07-31
4309 2008-08-15 1,097,902,825 2,422,000 32.9392 3,333,124,020 2008-07-31
4310 2008-08-14 1,095,480,825 2,962,000 32.8665 3,333,124,020 2008-07-31
4311 2008-08-13 1,092,518,825 510,000 32.7776 3,333,124,020 2008-07-31
4312 2008-08-12 1,092,008,825 1,799,000 32.7623 3,333,124,020 2008-07-31
4313 2008-08-11 1,090,209,825 2,231,000 32.7083 3,333,124,020 2008-07-31
4314 2008-08-08 1,087,978,825 2,711,000 32.6414 3,333,124,020 2008-07-31
4315 2008-08-07 1,085,267,825 -1,193,404 32.5601 3,333,124,020 2008-07-31
4316 2008-08-05 1,086,461,229 512,000 32.5959 3,333,124,020 2008-07-31
4317 2008-08-04 1,085,949,229 -452,000 32.5805 3,333,124,020 2008-07-31
4318 2008-08-01 1,086,401,229 -2,680,000 32.5941 3,333,124,020 2008-07-31
4319 2008-07-31 1,089,081,229 -1,860,000 32.6745 3,333,124,020 2008-07-31
4320 2008-07-30 1,090,941,229 1,687,000 32.7303 3,333,124,020 2008-06-30
4321 2008-07-29 1,089,254,229 -1,528,000 32.6797 3,333,124,020 2008-06-30
4322 2008-07-28 1,090,782,229 -2,699,500 32.7255 3,333,124,020 2008-06-30
4323 2008-07-25 1,093,481,729 -4,624,500 32.8065 3,333,124,020 2008-06-30
4324 2008-07-24 1,098,106,229 1,588,000 32.9453 3,333,124,020 2008-06-30
4325 2008-07-23 1,096,518,229 3,088,000 32.8976 3,333,124,020 2008-06-30
4326 2008-07-22 1,093,430,229 1,056,000 32.8050 3,333,124,020 2008-06-30
4327 2008-07-21 1,092,374,229 948,000 32.7733 3,333,124,020 2008-06-30
4328 2008-07-18 1,091,426,229 2,344,500 32.7448 3,333,124,020 2008-06-30
4329 2008-07-17 1,089,081,729 -11,965,000 32.6745 3,333,124,020 2008-06-30
4330 2008-07-16 1,101,046,729 -411,892 33.0335 3,333,124,020 2008-06-30
4331 2008-07-15 1,101,458,621 -2,101,000 33.0458 3,333,124,020 2008-06-30
4332 2008-07-14 1,103,559,621 -2,274,149 33.1089 3,333,124,020 2008-06-30
4333 2008-07-11 1,105,833,770 -1,729,153 33.1771 3,333,124,020 2008-06-30
4334 2008-07-10 1,107,562,923 -292,000 33.2290 3,333,124,020 2008-06-30
4335 2008-07-09 1,107,854,923 -14,116,000 33.2377 3,333,124,020 2008-06-30
4336 2008-07-08 1,121,970,923 448,000 33.6612 3,333,124,020 2008-06-30
4337 2008-07-07 1,121,522,923 -220,000 33.6478 3,333,124,020 2008-06-30
4338 2008-07-04 1,121,742,923 316,000 33.6544 3,333,124,020 2008-06-30
4339 2008-07-03 1,121,426,923 -322,000 33.6449 3,333,124,020 2008-06-30
4340 2008-07-02 1,121,748,923 -494,000 33.6546 3,333,124,020 2008-06-30
4341 2008-06-30 1,122,242,923 -2,914,000 33.6694 3,333,124,020 2008-06-30
4342 2008-06-27 1,125,156,923 3,600,000 33.7578 3,333,024,020 2008-05-31
4343 2008-06-26 1,121,556,923 1,320,000 33.6498 3,333,024,020 2008-05-31
4344 2008-06-25 1,120,236,923 706,000 33.6102 3,333,024,020 2008-05-31
4345 2008-06-24 1,119,530,923 470,000 33.5890 3,333,024,020 2008-05-31
4346 2008-06-23 1,119,060,923 2,308,000 33.5749 3,333,024,020 2008-05-31
4347 2008-06-20 1,116,752,923 -158,000 33.5057 3,333,024,020 2008-05-31
4348 2008-06-19 1,116,910,923 952,000 33.5104 3,333,024,020 2008-05-31
4349 2008-06-18 1,115,958,923 1,244,000 33.4819 3,333,024,020 2008-05-31
4350 2008-06-17 1,114,714,923 -61,000 33.4446 3,333,024,020 2008-05-31
4351 2008-06-16 1,114,775,923 -188,000 33.4464 3,333,024,020 2008-05-31
4352 2008-06-13 1,114,963,923 852,000 33.4520 3,333,024,020 2008-05-31
4353 2008-06-12 1,114,111,923 39,302 33.4265 3,333,024,020 2008-05-31
4354 2008-06-11 1,114,072,621 -656,000 33.4253 3,333,024,020 2008-05-31
4355 2008-06-10 1,114,728,621 -926,000 33.4450 3,333,024,020 2008-05-31
4356 2008-06-06 1,115,654,621 -160,000 33.4727 3,333,024,020 2008-05-31
4357 2008-06-05 1,115,814,621 -484,000 33.4775 3,333,024,020 2008-05-31
4358 2008-06-04 1,116,298,621 406,000 33.4921 3,333,024,020 2008-05-31
4359 2008-06-03 1,115,892,621 5,504,000 33.4799 3,333,024,020 2008-05-31
4360 2008-06-02 1,110,388,621 -224,000 33.3148 3,333,024,020 2008-05-31
4361 2008-05-30 1,110,612,621 -812,000 33.3273 3,332,444,020 2008-04-30
4362 2008-05-29 1,111,424,621 628,000 33.3516 3,332,444,020 2008-04-30
4363 2008-05-28 1,110,796,621 6,716,000 33.3328 3,332,444,020 2008-04-30
4364 2008-05-27 1,104,080,621 1,392,000 33.1313 3,332,444,020 2008-04-30
4365 2008-05-26 1,102,688,621 -1,582,000 33.0895 3,332,444,020 2008-04-30
4366 2008-05-23 1,104,270,621 -580,000 33.1370 3,332,444,020 2008-04-30
4367 2008-05-22 1,104,850,621 67,404 33.1544 3,332,444,020 2008-04-30
4368 2008-05-21 1,104,783,217 306,000 33.1523 3,332,444,020 2008-04-30
4369 2008-05-20 1,104,477,217 90,000 33.1432 3,332,444,020 2008-04-30
4370 2008-05-19 1,104,387,217 58,000 33.1405 3,332,444,020 2008-04-30
4371 2008-05-16 1,104,329,217 0 33.1387 3,332,444,020 2008-04-30
4372 2008-05-15 1,104,329,217 0 33.1387 3,332,444,020 2008-04-30
4373 2008-05-14 1,104,329,217 630,000 33.1387 3,332,444,020 2008-04-30
4374 2008-05-13 1,103,699,217 116,000 33.1198 3,332,444,020 2008-04-30
4375 2008-05-09 1,103,583,217 1,722,000 33.1163 3,332,444,020 2008-04-30
4376 2008-05-08 1,101,861,217 3,450,000 33.0647 3,332,444,020 2008-04-30
4377 2008-05-07 1,098,411,217 634,000 32.9611 3,332,444,020 2008-04-30
4378 2008-05-06 1,097,777,217 1,817,000 32.9421 3,332,444,020 2008-04-30
4379 2008-05-05 1,095,960,217 2,300,000 32.8876 3,332,444,020 2008-04-30
4380 2008-05-02 1,093,660,217 4,382,000 32.8186 3,332,444,020 2008-04-30
4381 2008-04-30 1,089,278,217 4,146,000 32.6871 3,332,444,020 2008-04-30
4382 2008-04-29 1,085,132,217 4,186,000 32.5724 3,331,444,020 2008-02-29
4383 2008-04-28 1,080,946,217 3,578,000 32.4468 3,331,444,020 2008-02-29
4384 2008-04-25 1,077,368,217 368,000 32.3394 3,331,444,020 2008-02-29
4385 2008-04-24 1,077,000,217 2,242,000 32.3283 3,331,444,020 2008-02-29
4386 2008-04-23 1,074,758,217 1,738,000 32.2610 3,331,444,020 2008-02-29
4387 2008-04-22 1,073,020,217 1,927,000 32.2089 3,331,444,020 2008-02-29
4388 2008-04-21 1,071,093,217 -58,206,000 32.1510 3,331,444,020 2008-02-29
4389 2008-04-18 1,129,299,217 800,000 33.8982 3,331,444,020 2008-02-29
4390 2008-04-17 1,128,499,217 589,800 33.8742 3,331,444,020 2008-02-29
4391 2008-04-16 1,127,909,417 1,498,000 33.8565 3,331,444,020 2008-02-29
4392 2008-04-15 1,126,411,417 626,000 33.8115 3,331,444,020 2008-02-29
4393 2008-04-14 1,125,785,417 482,000 33.7927 3,331,444,020 2008-02-29
4394 2008-04-11 1,125,303,417 982,000 33.7782 3,331,444,020 2008-02-29
4395 2008-04-10 1,124,321,417 2,272,000 33.7488 3,331,444,020 2008-02-29
4396 2008-04-09 1,122,049,417 -396,000 33.6806 3,331,444,020 2008-02-29
4397 2008-04-08 1,122,445,417 1,680,000 33.6925 3,331,444,020 2008-02-29
4398 2008-04-07 1,120,765,417 3,433,450 33.6420 3,331,444,020 2008-02-29
4399 2008-04-03 1,117,331,967 4,007,000 33.5390 3,331,444,020 2008-02-29
4400 2008-04-02 1,113,324,967 734,000 33.4187 3,331,444,020 2008-02-29
4401 2008-04-01 1,112,590,967 1,623,000 33.3967 3,331,444,020 2008-02-29
4402 2008-03-31 1,110,967,967 -1,353,093 33.3479 3,331,444,020 2008-02-29
4403 2008-03-28 1,112,321,060 -34,000 33.3886 3,331,444,020 2008-02-29
4404 2008-03-27 1,112,355,060 -41,102,000 33.3896 3,331,444,020 2008-02-29
4405 2008-03-26 1,153,457,060 -2,394,000 34.6233 3,331,444,020 2008-02-29
4406 2008-03-25 1,155,851,060 6,430,000 34.6952 3,331,444,020 2008-02-29
4407 2008-03-20 1,149,421,060 13,408,000 34.5022 3,331,444,020 2008-02-29
4408 2008-03-19 1,136,013,060 8,586,195 34.0997 3,331,444,020 2008-02-29
4409 2008-03-18 1,127,426,865 48,246,842 33.8420 3,331,444,020 2008-02-29
4410 2008-03-17 1,079,180,023 4,916,000 32.3938 3,331,444,020 2008-02-29
4411 2008-03-14 1,074,264,023 471,500 32.2462 3,331,444,020 2008-02-29
4412 2008-03-13 1,073,792,523 -9,780,000 32.2320 3,331,444,020 2008-02-29
4413 2008-03-12 1,083,572,523 -257,600 32.5256 3,331,444,020 2008-02-29
4414 2008-03-11 1,083,830,123 -60,000 32.5333 3,331,444,020 2008-02-29
4415 2008-03-10 1,083,890,123 2,236,000 32.5351 3,331,444,020 2008-02-29
4416 2008-03-07 1,081,654,123 440,000 32.4680 3,331,444,020 2008-02-29
4417 2008-03-06 1,081,214,123 494,000 32.4548 3,331,444,020 2008-02-29
4418 2008-03-05 1,080,720,123 59,948,000 32.4400 3,331,444,020 2008-02-29
4419 2008-03-04 1,020,772,123 -60,238,000 30.6405 3,331,444,020 2008-02-29
4420 2008-03-03 1,081,010,123 344,000 32.4487 3,331,444,020 2008-02-29
4421 2008-02-29 1,080,666,123 7,826,000 32.4384 3,331,444,020 2008-02-29
4422 2008-02-28 1,072,840,123 -176,000 32.2035 3,331,444,020 2008-01-31
4423 2008-02-27 1,073,016,123 573,000 32.2087 3,331,444,020 2008-01-31
4424 2008-02-26 1,072,443,123 12,000 32.1915 3,331,444,020 2008-01-31
4425 2008-02-25 1,072,431,123 -618,000 32.1912 3,331,444,020 2008-01-31
4426 2008-02-22 1,073,049,123 -390,000 32.2097 3,331,444,020 2008-01-31
4427 2008-02-21 1,073,439,123 -1,116,000 32.2214 3,331,444,020 2008-01-31
4428 2008-02-20 1,074,555,123 -674,000 32.2549 3,331,444,020 2008-01-31
4429 2008-02-19 1,075,229,123 1,296,000 32.2752 3,331,444,020 2008-01-31
4430 2008-02-18 1,073,933,123 -73,784,100 32.2363 3,331,444,020 2008-01-31
4431 2008-02-15 1,147,717,223 278,000 34.4510 3,331,444,020 2008-01-31
4432 2008-02-14 1,147,439,223 1,432,000 34.4427 3,331,444,020 2008-01-31
4433 2008-02-13 1,146,007,223 -1,778,999 34.3997 3,331,444,020 2008-01-31
4434 2008-02-12 1,147,786,222 1,782,000 34.4531 3,331,444,020 2008-01-31
4435 2008-02-11 1,146,004,222 2,510,000 34.3996 3,331,444,020 2008-01-31
4436 2008-02-06 1,143,494,222 0 34.3243 3,331,444,020 2008-01-31
4437 2008-02-05 1,143,494,222 2,534,000 34.3243 3,331,444,020 2008-01-31
4438 2008-02-04 1,140,960,222 -1,043,000 34.2482 3,331,444,020 2008-01-31
4439 2008-02-01 1,142,003,222 -968,000 34.2795 3,331,444,020 2008-01-31
4440 2008-01-31 1,142,971,222 -1,150,000 34.3086 3,331,444,020 2008-01-31
4441 2008-01-30 1,144,121,222 -5,888,000 34.3503 3,330,744,020 2007-12-31
4442 2008-01-29 1,150,009,222 -1,737,000 34.5271 3,330,744,020 2007-12-31
4443 2008-01-28 1,151,746,222 -1,882,450 34.5792 3,330,744,020 2007-12-31
4444 2008-01-25 1,153,628,672 -5,165,000 34.6358 3,330,744,020 2007-12-31
4445 2008-01-24 1,158,793,672 9,605,000 34.7908 3,330,744,020 2007-12-31
4446 2008-01-23 1,149,188,672 -3,962,900 34.5025 3,330,744,020 2007-12-31
4447 2008-01-22 1,153,151,572 -42,566,000 34.6214 3,330,744,020 2007-12-31
4448 2008-01-21 1,195,717,572 -3,932,000 35.8994 3,330,744,020 2007-12-31
4449 2008-01-18 1,199,649,572 38,360,000 36.0175 3,330,744,020 2007-12-31
4450 2008-01-17 1,161,289,572 926,000 34.8658 3,330,744,020 2007-12-31
4451 2008-01-16 1,160,363,572 -9,224,000 34.8380 3,330,744,020 2007-12-31
4452 2008-01-15 1,169,587,572 393,000 35.1149 3,330,744,020 2007-12-31
4453 2008-01-14 1,169,194,572 -14,000 35.1031 3,330,744,020 2007-12-31
4454 2008-01-11 1,169,208,572 -349,000 35.1035 3,330,744,020 2007-12-31
4455 2008-01-10 1,169,557,572 -2,394,000 35.1140 3,330,744,020 2007-12-31
4456 2008-01-09 1,171,951,572 -1,946,000 35.1859 3,330,744,020 2007-12-31
4457 2008-01-08 1,173,897,572 -678,000 35.2443 3,330,744,020 2007-12-31
4458 2008-01-07 1,174,575,572 -564,000 35.2647 3,330,744,020 2007-12-31
4459 2008-01-04 1,175,139,572 804,000 35.2816 3,330,744,020 2007-12-31
4460 2008-01-03 1,174,335,572 372,000 35.2575 3,330,744,020 2007-12-31
4461 2008-01-02 1,173,963,572 -1,022,000 35.2463 3,330,744,020 2007-12-31
4462 2007-12-31 1,174,985,572 0 35.2770 3,330,744,020 2007-12-31
4463 2007-12-28 1,174,985,572 -38,727,000 35.2791 3,330,544,020 2007-11-30
4464 2007-12-27 1,213,712,572 35,688,000 36.4419 3,330,544,020 2007-11-30
4465 2007-12-24 1,178,024,572 0 35.3703 3,330,544,020 2007-11-30
4466 2007-12-21 1,178,024,572 -442,000 35.3703 3,330,544,020 2007-11-30
4467 2007-12-20 1,178,466,572 396,000 35.3836 3,330,544,020 2007-11-30
4468 2007-12-19 1,178,070,572 206,000 35.3717 3,330,544,020 2007-11-30
4469 2007-12-18 1,177,864,572 -1,298,400 35.3655 3,330,544,020 2007-11-30
4470 2007-12-17 1,179,162,972 579,100 35.4045 3,330,544,020 2007-11-30
4471 2007-12-14 1,178,583,872 250,000 35.3871 3,330,544,020 2007-11-30
4472 2007-12-13 1,178,333,872 3,018,000 35.3796 3,330,544,020 2007-11-30
4473 2007-12-12 1,175,315,872 1,744,000 35.2890 3,330,544,020 2007-11-30
4474 2007-12-11 1,173,571,872 60,000 35.2366 3,330,544,020 2007-11-30
4475 2007-12-10 1,173,511,872 2,388,000 35.2348 3,330,544,020 2007-11-30
4476 2007-12-07 1,171,123,872 434,000 35.1631 3,330,544,020 2007-11-30
4477 2007-12-06 1,170,689,872 5,234,000 35.1501 3,330,544,020 2007-11-30
4478 2007-12-05 1,165,455,872 3,706,000 34.9930 3,330,544,020 2007-11-30
4479 2007-12-04 1,161,749,872 2,598,000 34.8817 3,330,544,020 2007-11-30
4480 2007-12-03 1,159,151,872 -530,000 34.8037 3,330,544,020 2007-11-30
4481 2007-11-30 1,159,681,872 32,554,526 34.8196 3,330,544,020 2007-11-30
4482 2007-11-29 1,127,127,346 2,836,000 34.8301 3,236,071,231 2007-10-31
4483 2007-11-28 1,124,291,346 175,550 34.7425 3,236,071,231 2007-10-31
4484 2007-11-27 1,124,115,796 513,000 34.7371 3,236,071,231 2007-10-31
4485 2007-11-26 1,123,602,796 -3,852,000 34.7212 3,236,071,231 2007-10-31
4486 2007-11-23 1,127,454,796 -186,000 34.8402 3,236,071,231 2007-10-31
4487 2007-11-22 1,127,640,796 -2,438,000 34.8460 3,236,071,231 2007-10-31
4488 2007-11-21 1,130,078,796 -2,550,000 34.9213 3,236,071,231 2007-10-31
4489 2007-11-20 1,132,628,796 52,000 35.0001 3,236,071,231 2007-10-31
4490 2007-11-19 1,132,576,796 -1,355,001 34.9985 3,236,071,231 2007-10-31
4491 2007-11-16 1,133,931,797 5,893,000 35.0404 3,236,071,231 2007-10-31
4492 2007-11-15 1,128,038,797 -731,000 34.8583 3,236,071,231 2007-10-31
4493 2007-11-14 1,128,769,797 1,889,000 34.8809 3,236,071,231 2007-10-31
4494 2007-11-13 1,126,880,797 458,000 34.8225 3,236,071,231 2007-10-31
4495 2007-11-12 1,126,422,797 31,440,000 34.8083 3,236,071,231 2007-10-31
4496 2007-11-09 1,094,982,797 1,480,000 33.8368 3,236,071,231 2007-10-31
4497 2007-11-08 1,093,502,797 3,578,000 33.7911 3,236,071,231 2007-10-31
4498 2007-11-07 1,089,924,797 -116,000 33.6805 3,236,071,231 2007-10-31
4499 2007-11-06 1,090,040,797 -6,158,000 33.6841 3,236,071,231 2007-10-31
4500 2007-11-05 1,096,198,797 2,698,000 33.8744 3,236,071,231 2007-10-31
4501 2007-11-02 1,093,500,797 2,309,021 33.7910 3,236,071,231 2007-10-31
4502 2007-11-01 1,091,191,776 -5,455,000 33.7196 3,236,071,231 2007-10-31
4503 2007-10-31 1,096,646,776 -435,000 33.8882 3,236,071,231 2007-10-31
4504 2007-10-30 1,097,081,776 4,060,000 33.9352 3,232,871,231 2007-09-30
4505 2007-10-29 1,093,021,776 -4,246,000 33.8096 3,232,871,231 2007-09-30
4506 2007-10-26 1,097,267,776 4,327,000 33.9410 3,232,871,231 2007-09-30
4507 2007-10-25 1,092,940,776 2,384,000 33.8071 3,232,871,231 2007-09-30
4508 2007-10-24 1,090,556,776 4,436,000 33.7334 3,232,871,231 2007-09-30
4509 2007-10-23 1,086,120,776 11,460,000 33.5962 3,232,871,231 2007-09-30
4510 2007-10-22 1,074,660,776 8,750,000 33.2417 3,232,871,231 2007-09-30
4511 2007-10-18 1,065,910,776 29,626,000 32.9710 3,232,871,231 2007-09-30
4512 2007-10-17 1,036,284,776 3,568,000 32.0546 3,232,871,231 2007-09-30
4513 2007-10-16 1,032,716,776 2,554,500 31.9443 3,232,871,231 2007-09-30
4514 2007-10-15 1,030,162,276 13,136,000 31.8652 3,232,871,231 2007-09-30
4515 2007-10-12 1,017,026,276 568,000 31.4589 3,232,871,231 2007-09-30
4516 2007-10-11 1,016,458,276 -8,874,000 31.4413 3,232,871,231 2007-09-30
4517 2007-10-10 1,025,332,276 -2,062,000 31.7158 3,232,871,231 2007-09-30
4518 2007-10-09 1,027,394,276 -2,044,000 31.7796 3,232,871,231 2007-09-30
4519 2007-10-08 1,029,438,276 -6,160,000 31.8428 3,232,871,231 2007-09-30
4520 2007-10-05 1,035,598,276 2,279,000 32.0334 3,232,871,231 2007-09-30
4521 2007-10-04 1,033,319,276 -1,071,600 31.9629 3,232,871,231 2007-09-30
4522 2007-10-03 1,034,390,876 -479,000 31.9960 3,232,871,231 2007-09-30
4523 2007-10-02 1,034,869,876 -684,000 32.0109 3,232,871,231 2007-09-30
4524 2007-09-28 1,035,553,876 -2,106,000 32.1775 3,218,253,035 2007-08-31
4525 2007-09-27 1,037,659,876 1,950,000 32.2430 3,218,253,035 2007-08-31
4526 2007-09-25 1,035,709,876 2,669,300 32.1824 3,218,253,035 2007-08-31
4527 2007-09-24 1,033,040,576 21,220,131 32.0994 3,218,253,035 2007-08-31
4528 2007-09-21 1,011,820,445 0 31.4401 3,218,253,035 2007-08-31
4529 2007-09-20 1,011,820,445 8,602,000 31.4401 3,218,253,035 2007-08-31
4530 2007-09-19 1,003,218,445 790,000 31.1728 3,218,253,035 2007-08-31
4531 2007-09-18 1,002,428,445 10,516,000 31.1482 3,218,253,035 2007-08-31
4532 2007-09-17 991,912,445 14,073,000 30.8215 3,218,253,035 2007-08-31
4533 2007-09-14 977,839,445 -7,158,200 30.3842 3,218,253,035 2007-08-31
4534 2007-09-13 984,997,645 -37,883,000 30.6066 3,218,253,035 2007-08-31
4535 2007-09-12 1,022,880,645 -8,900,000 31.7837 3,218,253,035 2007-08-31
4536 2007-09-11 1,031,780,645 -6,130,000 32.0603 3,218,253,035 2007-08-31
4537 2007-09-10 1,037,910,645 -7,536,294 32.2507 3,218,253,035 2007-08-31
4538 2007-09-07 1,045,446,939 4,572,000 32.4849 3,218,253,035 2007-08-31
4539 2007-09-06 1,040,874,939 1,250,000 32.3429 3,218,253,035 2007-08-31
4540 2007-09-05 1,039,624,939 762,000 32.3040 3,218,253,035 2007-08-31
4541 2007-09-04 1,038,862,939 78,000 32.2803 3,218,253,035 2007-08-31
4542 2007-09-03 1,038,784,939 304,000 32.2779 3,218,253,035 2007-08-31
4543 2007-08-31 1,038,480,939 -2,485,885 32.2685 3,218,253,035 2007-08-31
4544 2007-08-30 1,040,966,824 -2,736,000 32.3457 3,218,253,035 2007-07-31
4545 2007-08-29 1,043,702,824 -8,082,000 32.4307 3,218,253,035 2007-07-31
4546 2007-08-28 1,051,784,824 -12,430,000 32.6819 3,218,253,035 2007-07-31
4547 2007-08-27 1,064,214,824 -6,894,000 33.0681 3,218,253,035 2007-07-31
4548 2007-08-24 1,071,108,824 -4,786,000 33.2823 3,218,253,035 2007-07-31
4549 2007-08-23 1,075,894,824 -4,688,000 33.4310 3,218,253,035 2007-07-31
4550 2007-08-22 1,080,582,824 -1,875,000 33.5767 3,218,253,035 2007-07-31
4551 2007-08-21 1,082,457,824 -1,500,000 33.6350 3,218,253,035 2007-07-31
4552 2007-08-20 1,083,957,824 -13,260,000 33.6816 3,218,253,035 2007-07-31
4553 2007-08-17 1,097,217,824 -3,304,000 34.0936 3,218,253,035 2007-07-31
4554 2007-08-16 1,100,521,824 -4,840,000 34.1962 3,218,253,035 2007-07-31
4555 2007-08-15 1,105,361,824 -1,753,557 34.3466 3,218,253,035 2007-07-31
4556 2007-08-14 1,107,115,381 -1,550,558 34.4011 3,218,253,035 2007-07-31
4557 2007-08-13 1,108,665,939 -30,000 34.4493 3,218,253,035 2007-07-31
4558 2007-08-10 1,108,695,939 -2,370,000 34.4502 3,218,253,035 2007-07-31
4559 2007-08-09 1,111,065,939 -804,000 34.5239 3,218,253,035 2007-07-31
4560 2007-08-08 1,111,869,939 -11,142,000 34.5489 3,218,253,035 2007-07-31
4561 2007-08-07 1,123,011,939 2,370,000 34.8951 3,218,253,035 2007-07-31
4562 2007-08-06 1,120,641,939 -4,681,707 34.8214 3,218,253,035 2007-07-31
4563 2007-08-03 1,125,323,646 -1,174,000 34.9669 3,218,253,035 2007-07-31
4564 2007-08-02 1,126,497,646 698,000 35.0034 3,218,253,035 2007-07-31
4565 2007-08-01 1,125,799,646 18,642,263 34.9817 3,218,253,035 2007-07-31
4566 2007-07-31 1,107,157,383 964,000 34.4024 3,218,253,035 2007-07-31
4567 2007-07-30 1,106,193,383 2,070,000 35.3136 3,132,487,790 2007-06-30
4568 2007-07-27 1,104,123,383 9,627,000 35.2475 3,132,487,790 2007-06-30
4569 2007-07-26 1,094,496,383 -9,637,000 34.9402 3,132,487,790 2007-06-30
4570 2007-07-25 1,104,133,383 -16,404,000 35.2478 3,132,487,790 2007-06-30
4571 2007-07-24 1,120,537,383 -4,062,000 35.7715 3,132,487,790 2007-06-30
4572 2007-07-23 1,124,599,383 914,000 35.9012 3,132,487,790 2007-06-30
4573 2007-07-20 1,123,685,383 2,562,000 35.8720 3,132,487,790 2007-06-30
4574 2007-07-19 1,121,123,383 5,316,131 35.7902 3,132,487,790 2007-06-30
4575 2007-07-18 1,115,807,252 -6,142,000 35.6205 3,132,487,790 2007-06-30
4576 2007-07-17 1,121,949,252 -12,198,000 35.8166 3,132,487,790 2007-06-30
4577 2007-07-16 1,134,147,252 -5,692,000 36.2060 3,132,487,790 2007-06-30
4578 2007-07-13 1,139,839,252 27,208,262 36.3877 3,132,487,790 2007-06-30
4579 2007-07-12 1,112,630,990 6,956,000 35.5191 3,132,487,790 2007-06-30
4580 2007-07-11 1,105,674,990 3,145,000 35.2970 3,132,487,790 2007-06-30
4581 2007-07-10 1,102,529,990 6,824,000 35.1966 3,132,487,790 2007-06-30
4582 2007-07-09 1,095,705,990 4,032,000 34.9788 3,132,487,790 2007-06-30
4583 2007-07-06 1,091,673,990 4,043,000 34.8501 3,132,487,790 2007-06-30
4584 2007-07-05 1,087,630,990 6,467,000 34.7210 3,132,487,790 2007-06-30
4585 2007-07-04 1,081,163,990 16,622,935 34.5145 3,132,487,790 2007-06-30
4586 2007-07-03 1,064,541,055 10,990,065 33.9839 3,132,487,790 2007-06-30
4587 2007-06-29 1,053,550,990 91,507,000 33.8338 3,113,903,529 2007-05-31
4588 2007-06-28 962,043,990 -920,000 30.8951 3,113,903,529 2007-05-31
4589 2007-06-27 962,963,990 286,000 30.9247 3,113,903,529 2007-05-31
4590 2007-06-26 962,677,990 30.9155 3,113,903,529 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top