CHINA GAS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00384  1995-10-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TUNG TAK SECURITIES (H.K.) COMPANY LIMITED 同德証券(香港)有限公司

CCASSID: B01310

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 7.620 2026-02-02
2 2026-02-03 7.740 2026-01-30
3 2024-02-27 4,200 -5,000 0.00 5,435,573,172 29,904 7.120 2024-02-23
4 2024-02-20 9,200 5,000 0.00 5,435,573,172 62,836 6.830 2024-02-16
5 2023-01-11 4,200 -8,000 0.00 5,440,335,772 49,980 11.90 2023-01-09
6 2022-12-30 12,200 -4,000 0.00 5,440,335,772 140,300 11.50 2022-12-28
7 2022-04-27 16,200 -3,200 0.00 5,440,335,772 140,940 8.700 2022-04-25
8 2022-04-25 19,400 1,600 0.00 5,535,794,372 177,122 9.130 2022-04-21
9 2022-03-16 17,800 1,600 0.00 5,535,794,372 175,686 9.870 2022-03-14
10 2022-02-28 16,200 5,000 0.00 5,535,794,372 207,360 12.80 2022-02-24
11 2022-02-10 11,200 -2,000 0.00 5,535,794,372 148,288 13.24 2022-02-08
12 2022-02-07 13,200 2,000 0.00 5,535,794,372 171,864 13.02 2022-01-28
13 2021-12-07 11,200 -5,600 0.00 5,535,794,372 159,488 14.24 2021-12-03
14 2021-12-03 16,800 600 0.00 5,535,794,372 223,776 13.32 2021-12-01
15 2021-12-02 16,200 5,000 0.00 5,535,794,372 227,124 14.02 2021-11-30
16 2021-10-28 11,200 3,000 0.00 5,575,266,172 206,752 18.46 2021-10-26
17 2021-09-28 8,200 1,400 0.00 5,575,266,172 175,480 21.40 2021-09-24
18 2021-09-07 6,800 -3,000 0.00 5,575,266,172 156,740 23.05 2021-09-03
19 2021-09-02 9,800 3,000 0.00 5,575,266,172 220,990 22.55 2021-08-31
20 2021-07-21 6,800 -3,000 0.00 5,583,296,972 166,600 24.50 2021-07-19
21 2021-07-02 9,800 3,000 0.00 5,583,296,972 234,220 23.90 2021-06-29
22 2021-04-26 6,800 1,400 0.00 5,212,368,972 197,200 29.00 2021-04-22
23 2021-03-31 5,400 -1,000 0.00 5,212,368,972 173,610 32.15 2021-03-29
24 2020-12-11 6,400 -4,000 0.00 5,212,368,972 186,560 29.15 2020-12-09
25 2020-11-10 10,400 -4,000 0.00 5,218,562,972 280,280 26.95 2020-11-06
26 2020-08-17 14,400 4,000 0.00 5,218,562,972 347,040 24.10 2020-08-13
27 2020-06-11 10,400 -3,200 0.00 5,218,562,972 294,840 28.35 2020-06-09
28 2020-04-29 13,600 -2,000 0.00 5,218,562,972 386,240 28.40 2020-04-27
29 2020-04-23 15,600 2,000 0.00 5,218,562,972 362,700 23.25 2020-04-21
30 2020-04-21 13,600 2,200 0.00 5,218,562,972 316,200 23.25 2020-04-17
31 2020-03-18 11,400 -1,000 0.00 5,218,562,972 275,310 24.15 2020-03-16
32 2020-01-21 12,400 -1,400 0.00 5,218,562,972 392,460 31.65 2020-01-17
33 2020-01-06 13,800 -1,000 0.00 5,218,562,972 403,650 29.25 2020-01-02
34 2019-12-11 14,800 1,400 0.00 5,218,562,972 412,920 27.90 2019-12-09
35 2019-11-29 13,400 1,400 0.00 5,218,562,972 411,380 30.70 2019-11-27
36 2019-11-28 12,000 5,000 0.00 5,218,562,972 373,800 31.15 2019-11-26
37 2019-11-21 7,000 1,000 0.00 5,218,562,972 234,150 33.45 2019-11-19
38 2019-11-12 6,000 1,000 0.00 5,218,562,972 208,500 34.75 2019-11-08
39 2019-10-10 5,000 -5,000 0.00 5,218,562,972 159,000 31.80 2019-10-08
40 2019-10-04 10,000 -600 0.00 5,218,562,972 312,000 31.20 2019-10-02
41 2019-09-23 10,600 600 0.00 5,218,562,972 320,120 30.20 2019-09-19
42 2019-09-16 10,000 -1,000 0.00 5,218,562,972 299,000 29.90 2019-09-12
43 2019-09-13 11,000 1,000 0.00 5,218,562,972 323,950 29.45 2019-09-11
44 2019-09-10 10,000 5,000 0.00 5,218,562,972 301,000 30.10 2019-09-06
45 2019-08-20 5,000 -5,000 0.00 5,218,562,972 158,000 31.60 2019-08-16
46 2019-06-26 10,000 -4,000 0.00 5,218,562,972 295,000 29.50 2019-06-24
47 2019-06-17 14,000 -2,000 0.00 5,218,562,972 375,900 26.85 2019-06-13
48 2019-06-14 16,000 -600 0.00 5,218,562,972 423,200 26.45 2019-06-12
49 2019-06-04 16,600 -2,000 0.00 5,218,562,972 418,320 25.20 2019-05-31
50 2019-05-23 18,600 2,000 0.00 5,218,562,972 430,590 23.15 2019-05-21
51 2019-05-21 16,600 -4,000 0.00 5,218,562,972 390,930 23.55 2019-05-17
52 2019-04-09 20,600 2,000 0.00 5,218,562,972 533,540 25.90 2019-04-04
53 2019-03-26 18,600 4,000 0.00 5,075,468,372 504,990 27.15 2019-03-22
54 2019-03-18 14,600 -6,000 0.00 5,075,468,372 416,830 28.55 2019-03-14
55 2019-02-26 20,600 8,000 0.00 5,071,468,372 578,860 28.10 2019-02-22
56 2019-01-30 12,600 2,000 0.00 5,071,468,372 307,440 24.40 2019-01-28
57 2018-12-10 10,600 200 0.00 5,071,468,372 296,270 27.95 2018-12-06
58 2018-11-05 10,400 -4,000 0.00 5,071,468,372 252,720 24.30 2018-11-01
59 2018-10-25 14,400 -6,000 0.00 5,081,319,572 339,120 23.55 2018-10-23
60 2018-10-22 20,400 10,000 0.00 5,081,319,572 456,960 22.40 2018-10-18
61 2018-10-15 10,400 -1,000 0.00 5,081,319,572 218,400 21.00 2018-10-11
62 2018-10-12 11,400 -1,000 0.00 5,081,319,572 245,670 21.55 2018-10-10
63 2018-10-11 12,400 1,000 0.00 5,081,319,572 276,520 22.30 2018-10-09
64 2018-10-10 11,400 -1,000 0.00 5,081,319,572 247,380 21.70 2018-10-08
65 2018-10-05 12,400 1,000 0.00 5,081,319,572 261,020 21.05 2018-10-03
66 2018-10-03 11,400 1,000 0.00 5,081,319,572 252,510 22.15 2018-09-28
67 2018-08-31 10,400 -400 0.00 5,078,319,572 267,800 25.75 2018-08-29
68 2018-08-30 10,800 400 0.00 5,078,319,572 276,480 25.60 2018-08-28
69 2018-08-13 10,400 400 0.00 5,072,319,572 321,880 30.95 2018-08-09
70 2018-03-20 10,000 -4,000 0.00 4,968,519,572 253,000 25.30 2018-03-16
71 2018-02-07 14,000 -4,000 0.00 4,968,519,572 335,300 23.95 2018-02-05
72 2018-01-29 18,000 -6,000 0.00 4,968,519,572 428,400 23.80 2018-01-25
73 2018-01-11 24,000 4,000 0.00 4,968,519,572 496,800 20.70 2018-01-09
74 2018-01-09 20,000 -2,000 0.00 4,968,519,572 442,000 22.10 2018-01-05
75 2018-01-05 22,000 2,000 0.00 4,968,519,572 481,800 21.90 2018-01-03
76 2017-12-29 20,000 2,000 0.00 4,968,519,572 434,000 21.70 2017-12-27
77 2017-12-27 18,000 1,000 0.00 4,968,519,572 401,400 22.30 2017-12-21
78 2017-12-21 17,000 1,000 0.00 4,968,519,572 378,250 22.25 2017-12-19
79 2017-12-15 16,000 4,000 0.00 4,968,519,572 364,000 22.75 2017-12-13
80 2017-12-14 12,000 2,000 0.00 4,968,519,572 271,200 22.60 2017-12-12
81 2017-10-04 10,000 -2,000 0.00 4,968,519,572 234,000 23.40 2017-09-29
82 2017-09-28 12,000 2,000 0.00 4,968,519,572 274,800 22.90 2017-09-26
83 2017-08-08 10,000 -2,000 0.00 4,968,519,572 188,400 18.84 2017-08-04
84 2017-08-07 12,000 2,000 0.00 4,968,519,572 228,960 19.08 2017-08-03
85 2017-06-26 10,000 -10,000 0.00 4,968,519,572 142,000 14.20 2017-06-22
86 2016-05-11 20,000 -2,000 0.00 4,910,384,561 210,800 10.54 2016-05-09
87 2016-04-22 22,000 2,000 0.00 4,910,384,561 244,640 11.12 2016-04-20
88 2016-01-13 20,000 -2,000 0.00 4,964,664,561 200,800 10.04 2016-01-11
89 2016-01-12 22,000 2,000 0.00 4,964,664,561 222,200 10.10 2016-01-08
90 2015-12-29 20,000 -10,000 0.00 4,964,664,561 216,000 10.80 2015-12-23
91 2015-12-11 30,000 10,000 0.00 4,964,664,561 313,800 10.46 2015-12-09
92 2015-08-10 20,000 -4,000 0.00 4,973,904,561 276,400 13.82 2015-08-06
93 2015-08-05 24,000 4,000 0.00 4,973,904,561 331,200 13.80 2015-08-03
94 2015-07-08 20,000 -20,000 0.00 5,001,838,561 239,200 11.96 2015-07-06
95 2015-07-07 40,000 20,000 0.00 5,001,838,561 500,800 12.52 2015-07-03
96 2015-03-13 20,000 -30,000 0.00 5,001,838,561 252,800 12.64 2015-03-11
97 2015-03-12 50,000 30,000 0.00 5,001,838,561 635,000 12.70 2015-03-10
98 2015-01-29 20,000 -6,000 0.00 5,021,048,561 239,600 11.98 2015-01-27
99 2015-01-06 26,000 -6,000 0.00 5,021,048,561 320,320 12.32 2015-01-02
100 2014-12-30 32,000 -10,000 0.00 5,021,048,561 362,880 11.34 2014-12-23
101 2014-12-19 42,000 10,000 0.00 5,021,048,561 506,520 12.06 2014-12-17
102 2014-12-18 32,000 6,000 0.00 5,021,048,561 402,560 12.58 2014-12-16
103 2014-12-10 26,000 6,000 0.00 5,021,048,561 339,040 13.04 2014-12-08
104 2014-12-02 20,000 -10,000 0.00 5,021,048,561 289,600 14.48 2014-11-28
105 2014-12-01 30,000 10,000 0.00 5,021,048,561 421,800 14.06 2014-11-27
106 2014-11-27 20,000 -10,000 0.00 5,021,048,561 279,600 13.98 2014-11-25
107 2014-11-25 30,000 -10,000 0.00 5,021,048,561 401,400 13.38 2014-11-21
108 2014-11-18 40,000 10,000 0.00 5,021,048,561 525,600 13.14 2014-11-14
109 2014-11-14 30,000 10,000 0.00 5,021,048,561 390,000 13.00 2014-11-12
110 2014-11-12 20,000 -20,000 0.00 5,021,048,561 269,600 13.48 2014-11-10
111 2014-11-11 40,000 20,000 0.00 5,021,048,561 543,200 13.58 2014-11-07
112 2014-10-28 20,000 -2,000 0.00 5,021,048,561 268,800 13.44 2014-10-24
113 2014-10-17 22,000 -10,000 0.00 5,021,048,561 303,600 13.80 2014-10-15
114 2014-10-13 32,000 2,000 0.00 5,021,048,561 420,480 13.14 2014-10-09
115 2014-10-08 30,000 -2,000 0.00 5,021,048,561 397,800 13.26 2014-10-06
116 2014-10-07 32,000 -38,000 0.00 5,021,048,561 401,920 12.56 2014-10-03
117 2014-09-01 70,000 10,000 0.00 5,021,048,561 966,000 13.80 2014-08-28
118 2014-08-20 60,000 10,000 0.00 5,021,048,561 867,600 14.46 2014-08-18
119 2014-08-18 50,000 10,000 0.00 5,021,048,561 749,000 14.98 2014-08-14
120 2014-08-14 40,000 -2,000 0.00 5,021,048,561 632,000 15.80 2014-08-12
121 2014-08-06 42,000 2,000 0.00 5,021,048,561 623,280 14.84 2014-08-04
122 2014-05-12 40,000 10,000 0.00 4,995,488,561 455,200 11.38 2014-05-08
123 2014-04-24 30,000 20,000 0.00 4,995,288,561 402,000 13.40 2014-04-22
124 2014-04-22 10,000 -20,000 0.00 4,995,288,561 124,000 12.40 2014-04-16
125 2014-01-03 30,000 10,000 0.00 4,988,884,561 328,200 10.94 2013-12-30
126 2013-12-18 20,000 10,000 0.00 4,988,574,561 206,800 10.34 2013-12-16
127 2013-11-21 10,000 -10,000 0.00 4,801,095,098 91,100 9.110 2013-11-19
128 2013-11-20 20,000 10,000 0.00 4,801,095,098 180,200 9.010 2013-11-18
129 2013-11-19 10,000 -30,000 0.00 4,801,095,098 89,800 8.980 2013-11-15
130 2013-10-23 40,000 -10,000 0.00 4,801,095,098 342,400 8.560 2013-10-21
131 2013-10-17 50,000 10,000 0.00 4,801,095,098 412,000 8.240 2013-10-15
132 2013-10-16 40,000 -10,000 0.00 4,801,095,098 340,000 8.500 2013-10-11
133 2013-10-15 50,000 10,000 0.00 4,801,095,098 420,000 8.400 2013-10-10
134 2013-10-08 40,000 -20,000 0.00 4,801,095,098 339,600 8.490 2013-10-04
135 2013-09-27 60,000 10,000 0.00 4,796,695,098 502,200 8.370 2013-09-25
136 2013-09-26 50,000 -10,000 0.00 4,796,695,098 424,000 8.480 2013-09-24
137 2013-09-25 60,000 10,000 0.00 4,796,695,098 499,200 8.320 2013-09-23
138 2013-09-24 50,000 -10,000 0.00 4,796,695,098 412,000 8.240 2013-09-19
139 2013-09-11 60,000 10,000 0.00 4,796,695,098 471,000 7.850 2013-09-09
140 2013-08-27 50,000 10,000 0.00 4,792,535,098 397,000 7.940 2013-08-23
141 2013-08-22 40,000 -10,000 0.00 4,792,535,098 327,600 8.190 2013-08-20
142 2013-08-21 50,000 10,000 0.00 4,792,535,098 418,000 8.360 2013-08-19
143 2013-08-13 40,000 -10,000 0.00 4,792,535,098 341,600 8.540 2013-08-09
144 2013-08-12 50,000 10,000 0.00 4,792,535,098 402,500 8.050 2013-08-08
145 2013-08-05 40,000 10,000 0.00 4,792,535,098 352,800 8.820 2013-08-01
146 2013-07-03 30,000 -10,000 0.00 4,578,005,098 237,900 7.930 2013-06-28
147 2013-06-26 40,000 10,000 0.00 4,576,505,098 268,000 6.700 2013-06-24
148 2013-06-25 30,000 14,000 0.00 4,576,505,098 213,900 7.130 2013-06-21
149 2013-06-03 16,000 -10,000 0.00 4,576,505,098 127,680 7.980 2013-05-30
150 2013-05-28 26,000 4,000 0.00 4,572,685,098 190,580 7.330 2013-05-24
151 2013-05-27 22,000 10,000 0.00 4,572,685,098 156,420 7.110 2013-05-23
152 2013-05-22 12,000 2,000 0.00 4,572,685,098 90,360 7.530 2013-05-20
153 2013-04-11 10,000 -10,000 0.00 4,569,725,098 76,200 7.620 2013-04-09
154 2013-03-25 20,000 -10,000 0.00 4,569,395,098 150,200 7.510 2013-03-21
155 2013-03-22 30,000 10,000 0.00 4,569,395,098 225,300 7.510 2013-03-20
156 2013-03-20 20,000 -10,000 0.00 4,569,395,098 151,400 7.570 2013-03-18
157 2013-03-19 30,000 20,000 0.00 4,569,395,098 220,200 7.340 2013-03-15
158 2013-03-18 10,000 10,000 0.00 4,569,395,098 83,200 8.320 2013-03-14
159 2013-03-07 0 -10,000 0.00 4,569,395,098 0 8.260 2013-03-05
160 2012-12-19 10,000 -50,000 0.00 4,557,655,098 62,100 6.210 2012-12-17
161 2012-11-05 60,000 -10,000 0.00 4,547,045,098 254,400 4.240 2012-11-01
162 2012-10-26 70,000 10,000 0.00 4,534,725,098 291,200 4.160 2012-10-24
163 2012-10-24 60,000 -10,000 0.00 4,534,575,098 254,400 4.240 2012-10-19
164 2012-10-18 70,000 20,000 0.00 4,534,575,098 288,400 4.120 2012-10-16
165 2012-05-16 50,000 -10,000 0.00 4,383,055,098 192,500 3.850 2012-05-14
166 2012-05-09 60,000 10,000 0.00 4,383,055,098 243,600 4.060 2012-05-07
167 2012-01-09 50,000 50,000 0.00 4,383,055,098 184,500 3.690 2012-01-05
168 2011-08-15 0 -20,000 0.00 4,383,055,098 0 2.230 2011-08-11
169 2011-08-05 20,000 10,000 0.00 4,383,055,098 56,200 2.810 2011-08-03
170 2011-07-21 10,000 10,000 0.00 4,383,055,098 30,000 3.000 2011-07-19
171 2011-07-04 0 -10,000 0.00 4,383,055,098 0 3.140 2011-06-29
172 2011-06-21 10,000 10,000 0.00 4,383,055,098 30,400 3.040 2011-06-17
173 2011-06-13 0 -10,000 0.00 4,383,055,098 0 3.270 2011-06-09
174 2011-06-10 10,000 10,000 0.00 4,383,055,098 32,700 3.270 2011-06-08
175 2011-06-07 0 -10,000 0.00 4,383,055,098 0 3.250 2011-06-02
176 2011-05-19 10,000 -10,000 0.00 4,383,055,098 31,400 3.140 2011-05-17
177 2011-05-12 20,000 10,000 0.00 4,383,055,098 63,000 3.150 2011-05-09
178 2011-05-11 10,000 -10,000 0.00 4,383,055,098 32,000 3.200 2011-05-06
179 2011-05-09 20,000 -10,000 0.00 4,383,055,098 64,600 3.230 2011-05-05
180 2011-05-04 30,000 10,000 0.00 4,383,055,098 91,200 3.040 2011-04-29
181 2011-05-03 20,000 10,000 0.00 4,383,055,098 60,800 3.040 2011-04-28
182 2011-04-19 10,000 10,000 0.00 4,383,055,098 34,100 3.410 2011-04-15
183 2011-03-07 0 -10,000 0.00 4,383,055,098 0 2.790 2011-03-03
184 2011-02-28 10,000 -10,000 0.00 4,383,055,098 28,500 2.850 2011-02-24
185 2011-02-25 20,000 10,000 0.00 4,383,055,098 57,400 2.870 2011-02-23
186 2011-02-22 10,000 10,000 0.00 4,383,055,098 27,000 2.700 2011-02-18
187 2010-10-06 0 -6,000 0.00 3,635,179,098 0 4.290 2010-10-04
188 2010-09-27 6,000 6,000 0.00 3,635,179,098 24,780 4.130 2010-09-22
189 2010-08-24 0 -6,000 0.00 3,595,488,387 0 3.950 2010-08-20
190 2010-08-10 6,000 6,000 0.00 3,586,519,766 23,400 3.900 2010-08-06
191 2010-08-06 0 -6,000 0.00 3,586,515,230 0 3.960 2010-08-04
192 2010-08-02 6,000 6,000 0.00 3,586,146,330 23,580 3.930 2010-07-29
193 2010-07-28 0 -6,000 0.00 3,582,146,330 0 4.040 2010-07-26
194 2010-07-26 6,000 6,000 0.00 3,413,236,151 23,460 3.910 2010-07-22
195 2010-06-30 0 -4,000 0.00 3,366,436,151 0 4.270 2010-06-28
196 2010-06-08 4,000 -40,000 0.00 3,362,336,151 14,920 3.730 2010-06-04
197 2010-06-04 44,000 40,000 0.00 3,362,336,151 160,160 3.640 2010-06-02
198 2010-05-07 4,000 4,000 0.00 3,361,436,151 16,400 4.100 2010-05-05
199 2010-04-28 0 -4,000 0.00 3,361,036,151 0 4.540 2010-04-26
200 2010-04-15 4,000 4,000 0.00 3,361,036,151 17,120 4.280 2010-04-13
201 2010-04-01 0 -4,000 0.00 3,361,036,151 0 4.400 2010-03-30
202 2010-03-29 4,000 4,000 0.00 3,361,036,151 16,320 4.080 2010-03-25
203 2010-03-23 0 -6,000 0.00 3,361,036,151 0 4.080 2010-03-19
204 2010-02-03 6,000 -20,000 0.00 3,358,636,151 24,060 4.010 2010-02-01
205 2010-02-02 26,000 20,000 0.00 3,358,636,151 107,900 4.150 2010-01-29
206 2010-01-15 6,000 -30,000 0.00 3,358,636,151 29,940 4.990 2010-01-13
207 2010-01-04 36,000 6,000 0.00 3,358,636,151 156,600 4.350 2009-12-29
208 2009-10-28 30,000 -40,000 0.00 3,350,286,151 92,400 3.080 2009-10-23
209 2009-10-27 70,000 -60,000 0.00 3,350,286,151 219,100 3.130 2009-10-22
210 2009-10-21 130,000 -280,000 0.00 3,344,286,151 432,900 3.330 2009-10-19
211 2009-10-20 410,000 380,000 0.01 3,335,274,020 1,328,400 3.240 2009-10-16
212 2009-07-28 30,000 -10,000 0.00 3,333,914,020 58,800 1.960 2009-07-24
213 2009-07-15 40,000 -50,000 0.00 3,333,914,020 78,800 1.970 2009-07-13
214 2009-07-14 90,000 -30,000 0.00 3,333,914,020 180,900 2.010 2009-07-10
215 2009-07-13 120,000 80,000 0.00 3,333,914,020 242,400 2.020 2009-07-09
216 2009-06-24 40,000 10,000 0.00 3,333,914,020 80,000 2.000 2009-06-22
217 2009-06-19 30,000 -10,000 0.00 3,333,914,020 62,100 2.070 2009-06-17
218 2009-06-18 40,000 10,000 0.00 3,333,914,020 83,200 2.080 2009-06-16
219 2009-06-03 30,000 -100,000 0.00 3,333,614,020 58,500 1.950 2009-06-01
220 2009-05-26 130,000 -120,000 0.00 3,333,614,020 227,500 1.750 2009-05-22
221 2009-05-21 250,000 30,000 0.01 3,333,614,020 432,500 1.730 2009-05-19
222 2009-05-19 220,000 120,000 0.01 3,333,614,020 360,800 1.640 2009-05-15
223 2009-05-18 100,000 -100,000 0.00 3,333,614,020 155,000 1.550 2009-05-14
224 2009-05-15 200,000 50,000 0.01 3,333,614,020 314,000 1.570 2009-05-13
225 2009-05-14 150,000 50,000 0.00 3,333,614,020 232,500 1.550 2009-05-12
226 2009-05-13 100,000 70,000 0.00 3,333,614,020 156,000 1.560 2009-05-11
227 2009-04-28 30,000 -130,000 0.00 3,333,614,020 46,500 1.550 2009-04-24
228 2009-04-27 160,000 80,000 0.00 3,333,614,020 240,000 1.500 2009-04-23
229 2009-04-24 80,000 -40,000 0.00 3,333,614,020 109,600 1.370 2009-04-22
230 2009-04-23 120,000 50,000 0.00 3,333,614,020 162,000 1.350 2009-04-21
231 2009-04-22 70,000 70,000 0.00 3,333,614,020 96,600 1.380 2009-04-20
232 2009-04-20 0 -120,000 0.00 3,333,614,020 0 1.370 2009-04-16
233 2009-04-17 120,000 20,000 0.00 3,333,614,020 170,400 1.420 2009-04-15
234 2009-04-16 100,000 100,000 0.00 3,333,614,020 137,000 1.370 2009-04-14
235 2008-07-30 0 -10,000 0.00 3,333,124,020 0 1.900 2008-07-28
236 2008-07-03 10,000 10,000 0.00 3,333,124,020 20,800 2.080 2008-06-30
237 2008-04-25 0 -20,000 0.00 3,331,444,020 0 2.320 2008-04-23
238 2008-04-24 20,000 20,000 0.00 3,331,444,020 45,000 2.250 2008-04-22
239 2007-12-06 0 -10,000 0.00 3,330,544,020 0 3.740 2007-12-04
240 2007-12-05 10,000 10,000 0.00 3,330,544,020 36,900 3.690 2007-12-03
241 2007-12-03 0 -20,000 0.00 3,330,544,020 0 3.330 2007-11-29
242 2007-11-28 20,000 20,000 0.00 3,236,071,231 67,800 3.390 2007-11-26
243 2007-11-09 0 -20,000 0.00 3,236,071,231 0 4.020 2007-11-07
244 2007-11-08 20,000 20,000 0.00 3,236,071,231 80,000 4.000 2007-11-06
245 2007-10-22 0 -20,000 0.00 3,232,871,231 0 3.750 2007-10-17
246 2007-10-18 20,000 -10,000 0.00 3,232,871,231 72,000 3.600 2007-10-16
247 2007-10-12 30,000 30,000 0.00 3,232,871,231 92,100 3.070 2007-10-10
248 2007-09-28 0 -50,000 0.00 3,218,253,035 0 3.110 2007-09-25
249 2007-09-25 50,000 50,000 0.00 3,218,253,035 155,000 3.100 2007-09-21
250 2007-09-24 0 -20,000 0.00 3,218,253,035 0 3.320 2007-09-20
251 2007-09-20 20,000 20,000 0.00 3,218,253,035 70,400 3.520 2007-09-18
252 2007-09-14 0 -100,000 0.00 3,218,253,035 0 3.180 2007-09-12
253 2007-09-12 100,000 100,000 0.00 3,218,253,035 310,000 3.100 2007-09-10
254 2007-09-11 0 -114,000 0.00 3,218,253,035 0 3.100 2007-09-07
255 2007-08-30 114,000 -34,000 0.00 3,218,253,035 296,400 2.600 2007-08-28
256 2007-08-29 148,000 34,000 0.00 3,218,253,035 412,920 2.790 2007-08-27
257 2007-08-14 114,000 -20,000 0.00 3,218,253,035 285,000 2.500 2007-08-10
258 2007-08-02 134,000 20,000 0.00 3,218,253,035 389,940 2.910 2007-07-31
259 2007-08-01 114,000 100,000 0.00 3,218,253,035 330,600 2.900 2007-07-30
260 2007-07-31 14,000 -6,000 0.00 3,218,253,035 40,600 2.900 2007-07-27
261 2007-07-30 20,000 -14,000 0.00 3,132,487,790 59,800 2.990 2007-07-26
262 2007-07-26 34,000 34,000 0.00 3,132,487,790 98,260 2.890 2007-07-24
263 2007-07-03 0 -10,000 0.00 3,132,487,790 0 3.530 2007-06-28
264 2007-06-29 10,000 10,000 0.00 3,113,903,529 32,800 3.280 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top