CHINA GAS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.620 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.740 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 2,773,922 | 53,600 | 0.05 | 5,448,152,741 | 21,997,201 | 7.930 | 2026-01-28 |
| 4 | 2026-01-13 | 2,720,322 | 26,000 | 0.05 | 5,448,152,741 | 20,837,667 | 7.660 | 2026-01-09 |
| 5 | 2025-12-19 | 2,694,322 | -4,000 | 0.05 | 5,448,152,741 | 21,204,314 | 7.870 | 2025-12-17 |
| 6 | 2025-12-11 | 2,698,322 | 10,000 | 0.05 | 5,448,152,741 | 21,883,391 | 8.110 | 2025-12-09 |
| 7 | 2025-12-08 | 2,688,322 | -8,000 | 0.05 | 5,448,152,741 | 22,555,022 | 8.390 | 2025-12-04 |
| 8 | 2025-12-03 | 2,696,322 | 20,000 | 0.05 | 5,448,152,741 | 22,028,951 | 8.170 | 2025-12-01 |
| 9 | 2025-11-27 | 2,676,322 | 20,000 | 0.05 | 5,448,152,741 | 23,016,369 | 8.600 | 2025-11-25 |
| 10 | 2025-11-26 | 2,656,322 | -100,000 | 0.05 | 5,448,152,741 | 23,216,254 | 8.740 | 2025-11-24 |
| 11 | 2025-11-25 | 2,756,322 | -2,000 | 0.05 | 5,448,152,741 | 23,318,484 | 8.460 | 2025-11-21 |
| 12 | 2025-11-24 | 2,758,322 | -65,400 | 0.05 | 5,448,152,741 | 23,556,070 | 8.540 | 2025-11-20 |
| 13 | 2025-11-21 | 2,823,722 | -4,600 | 0.05 | 5,448,152,741 | 23,888,688 | 8.460 | 2025-11-19 |
| 14 | 2025-11-18 | 2,828,322 | -7,000 | 0.05 | 5,448,152,741 | 24,691,251 | 8.730 | 2025-11-14 |
| 15 | 2025-11-14 | 2,835,322 | 1,000 | 0.05 | 5,448,152,741 | 24,638,948 | 8.690 | 2025-11-12 |
| 16 | 2025-11-13 | 2,834,322 | -18,000 | 0.05 | 5,448,152,741 | 24,375,169 | 8.600 | 2025-11-11 |
| 17 | 2025-11-12 | 2,852,322 | 10,000 | 0.05 | 5,448,152,741 | 24,444,400 | 8.570 | 2025-11-10 |
| 18 | 2025-11-11 | 2,842,322 | -28,000 | 0.05 | 5,448,152,741 | 24,273,430 | 8.540 | 2025-11-07 |
| 19 | 2025-11-10 | 2,870,322 | -12,000 | 0.05 | 5,448,152,741 | 23,680,157 | 8.250 | 2025-11-06 |
| 20 | 2025-10-31 | 2,882,322 | -31,000 | 0.05 | 5,448,152,741 | 23,490,924 | 8.150 | 2025-10-28 |
| 21 | 2025-10-24 | 2,913,322 | -6,200 | 0.05 | 5,448,152,741 | 23,510,509 | 8.070 | 2025-10-22 |
| 22 | 2025-10-23 | 2,919,522 | 59,200 | 0.05 | 5,448,152,741 | 23,618,933 | 8.090 | 2025-10-21 |
| 23 | 2025-10-20 | 2,860,322 | -16,000 | 0.05 | 5,448,152,741 | 22,968,386 | 8.030 | 2025-10-16 |
| 24 | 2025-10-16 | 2,876,322 | -1,000 | 0.05 | 5,448,152,741 | 22,866,760 | 7.950 | 2025-10-14 |
| 25 | 2025-10-15 | 2,877,322 | 48,000 | 0.05 | 5,448,152,741 | 23,363,855 | 8.120 | 2025-10-13 |
| 26 | 2025-10-02 | 2,829,322 | 20,000 | 0.05 | 5,448,152,741 | 21,757,486 | 7.690 | 2025-09-29 |
| 27 | 2025-09-29 | 2,809,322 | -20,000 | 0.05 | 5,448,152,741 | 21,687,966 | 7.720 | 2025-09-25 |
| 28 | 2025-09-25 | 2,829,322 | -1,000 | 0.05 | 5,448,152,741 | 22,012,125 | 7.780 | 2025-09-23 |
| 29 | 2025-09-22 | 2,830,322 | -5,112 | 0.05 | 5,448,152,741 | 22,189,724 | 7.840 | 2025-09-18 |
| 30 | 2025-09-19 | 2,835,434 | -36,400 | 0.05 | 5,448,152,741 | 22,626,763 | 7.980 | 2025-09-17 |
| 31 | 2025-09-18 | 2,871,834 | -105,200 | 0.05 | 5,448,152,741 | 22,888,517 | 7.970 | 2025-09-16 |
| 32 | 2025-09-16 | 2,977,034 | -25,328 | 0.05 | 5,448,152,741 | 23,697,191 | 7.960 | 2025-09-12 |
| 33 | 2025-09-15 | 3,002,362 | -5,000 | 0.06 | 5,448,152,741 | 23,778,707 | 7.920 | 2025-09-11 |
| 34 | 2025-09-10 | 3,007,362 | -17,000 | 0.06 | 5,448,152,741 | 23,337,129 | 7.760 | 2025-09-08 |
| 35 | 2025-09-09 | 3,024,362 | 10,000 | 0.06 | 5,448,152,741 | 23,620,267 | 7.810 | 2025-09-05 |
| 36 | 2025-09-03 | 3,014,362 | -15,000 | 0.06 | 5,448,152,741 | 23,301,018 | 7.730 | 2025-09-01 |
| 37 | 2025-09-01 | 3,029,362 | 3,000 | 0.06 | 5,448,152,741 | 23,356,381 | 7.710 | 2025-08-28 |
| 38 | 2025-08-28 | 3,026,362 | -4,000 | 0.06 | 5,448,152,741 | 23,968,787 | 7.920 | 2025-08-26 |
| 39 | 2025-08-21 | 3,030,362 | 2,000 | 0.06 | 5,448,152,741 | 24,788,361 | 8.180 | 2025-08-19 |
| 40 | 2025-08-20 | 3,028,362 | 10,000 | 0.06 | 5,448,152,741 | 25,165,688 | 8.310 | 2025-08-18 |
| 41 | 2025-08-19 | 3,018,362 | 114,000 | 0.06 | 5,448,152,741 | 25,354,241 | 8.400 | 2025-08-15 |
| 42 | 2025-08-07 | 2,904,362 | -11,000 | 0.05 | 5,448,152,741 | 23,960,987 | 8.250 | 2025-08-05 |
| 43 | 2025-08-05 | 2,915,362 | -19,800 | 0.05 | 5,448,152,741 | 23,731,047 | 8.140 | 2025-08-01 |
| 44 | 2025-08-01 | 2,935,162 | 14,000 | 0.05 | 5,448,152,741 | 24,743,416 | 8.430 | 2025-07-30 |
| 45 | 2025-07-30 | 2,921,162 | -25,000 | 0.05 | 5,448,152,741 | 24,946,723 | 8.540 | 2025-07-28 |
| 46 | 2025-07-29 | 2,946,162 | -10,000 | 0.05 | 5,448,152,741 | 24,777,222 | 8.410 | 2025-07-25 |
| 47 | 2025-07-25 | 2,956,162 | -32,000 | 0.05 | 5,448,152,741 | 24,595,268 | 8.320 | 2025-07-23 |
| 48 | 2025-07-24 | 2,988,162 | -19,600 | 0.05 | 5,448,152,741 | 25,100,561 | 8.400 | 2025-07-22 |
| 49 | 2025-07-22 | 3,007,762 | 2,000 | 0.06 | 5,448,152,741 | 24,332,795 | 8.090 | 2025-07-18 |
| 50 | 2025-07-21 | 3,005,762 | -6,400 | 0.06 | 5,448,152,741 | 24,046,096 | 8.000 | 2025-07-17 |
| 51 | 2025-07-18 | 3,012,162 | -210,000 | 0.06 | 5,448,152,741 | 24,127,418 | 8.010 | 2025-07-16 |
| 52 | 2025-07-17 | 3,222,162 | -28 | 0.06 | 5,448,152,741 | 25,680,631 | 7.970 | 2025-07-15 |
| 53 | 2025-07-16 | 3,222,190 | 800 | 0.06 | 5,448,152,741 | 25,358,635 | 7.870 | 2025-07-14 |
| 54 | 2025-07-15 | 3,221,390 | 8,400 | 0.06 | 5,448,152,741 | 25,255,698 | 7.840 | 2025-07-11 |
| 55 | 2025-07-14 | 3,212,990 | 144,400 | 0.06 | 5,448,152,741 | 24,868,543 | 7.740 | 2025-07-10 |
| 56 | 2025-07-11 | 3,068,590 | 54,400 | 0.06 | 5,448,152,741 | 23,750,887 | 7.740 | 2025-07-09 |
| 57 | 2025-07-09 | 3,014,190 | 35,000 | 0.06 | 5,448,152,741 | 23,721,675 | 7.870 | 2025-07-07 |
| 58 | 2025-07-08 | 2,979,190 | -12,600 | 0.05 | 5,448,152,741 | 23,207,890 | 7.790 | 2025-07-04 |
| 59 | 2025-07-03 | 2,991,790 | 26,600 | 0.05 | 5,448,152,741 | 21,929,821 | 7.330 | 2025-06-30 |
| 60 | 2025-06-26 | 2,965,190 | 3,600 | 0.05 | 5,448,152,741 | 22,001,710 | 7.420 | 2025-06-24 |
| 61 | 2025-06-23 | 2,961,590 | -2,000 | 0.05 | 5,448,152,741 | 22,389,620 | 7.560 | 2025-06-19 |
| 62 | 2025-06-19 | 2,963,590 | -20,006 | 0.05 | 5,448,152,741 | 22,671,464 | 7.650 | 2025-06-17 |
| 63 | 2025-06-18 | 2,983,596 | -2,000 | 0.05 | 5,448,152,741 | 22,615,658 | 7.580 | 2025-06-16 |
| 64 | 2025-06-17 | 2,985,596 | -77,600 | 0.05 | 5,448,152,741 | 22,362,114 | 7.490 | 2025-06-13 |
| 65 | 2025-06-16 | 3,063,196 | 3,200 | 0.06 | 5,448,152,741 | 22,575,755 | 7.370 | 2025-06-12 |
| 66 | 2025-06-05 | 3,059,996 | -26,000 | 0.06 | 5,448,152,741 | 22,552,171 | 7.370 | 2025-06-03 |
| 67 | 2025-06-03 | 3,085,996 | -148 | 0.06 | 5,448,152,741 | 22,095,731 | 7.160 | 2025-05-30 |
| 68 | 2025-06-02 | 3,086,144 | -22,600 | 0.06 | 5,448,152,741 | 22,559,713 | 7.310 | 2025-05-29 |
| 69 | 2025-05-29 | 3,108,744 | -6,000 | 0.06 | 5,448,152,741 | 22,258,607 | 7.160 | 2025-05-27 |
| 70 | 2025-05-27 | 3,114,744 | -800 | 0.06 | 5,448,152,741 | 22,301,567 | 7.160 | 2025-05-23 |
| 71 | 2025-05-26 | 3,115,544 | 14,000 | 0.06 | 5,448,152,741 | 22,463,072 | 7.210 | 2025-05-22 |
| 72 | 2025-05-22 | 3,101,544 | 14,000 | 0.06 | 5,448,152,741 | 22,455,179 | 7.240 | 2025-05-20 |
| 73 | 2025-05-14 | 3,087,544 | -10,000 | 0.06 | 5,448,152,741 | 22,014,189 | 7.130 | 2025-05-12 |
| 74 | 2025-05-12 | 3,097,544 | -4,000 | 0.06 | 5,448,152,741 | 21,806,710 | 7.040 | 2025-05-08 |
| 75 | 2025-05-09 | 3,101,544 | -4,800 | 0.06 | 5,448,152,741 | 21,896,901 | 7.060 | 2025-05-07 |
| 76 | 2025-04-15 | 3,106,344 | 1,400 | 0.06 | 5,448,152,741 | 21,092,076 | 6.790 | 2025-04-11 |
| 77 | 2025-04-10 | 3,104,944 | 3,800 | 0.06 | 5,448,152,741 | 20,523,680 | 6.610 | 2025-04-08 |
| 78 | 2025-04-09 | 3,101,144 | 33,000 | 0.06 | 5,448,152,741 | 20,064,402 | 6.470 | 2025-04-07 |
| 79 | 2025-03-21 | 3,068,144 | 15,800 | 0.06 | 5,448,152,741 | 22,642,903 | 7.380 | 2025-03-19 |
| 80 | 2025-03-20 | 3,052,344 | 20,000 | 0.06 | 5,448,152,741 | 22,343,158 | 7.320 | 2025-03-18 |
| 81 | 2025-03-19 | 3,032,344 | -32,800 | 0.06 | 5,448,152,741 | 22,499,992 | 7.420 | 2025-03-17 |
| 82 | 2025-03-17 | 3,065,144 | -1,000 | 0.06 | 5,448,152,741 | 22,160,991 | 7.230 | 2025-03-13 |
| 83 | 2025-03-12 | 3,066,144 | -3,000 | 0.06 | 5,448,152,741 | 21,861,607 | 7.130 | 2025-03-10 |
| 84 | 2025-03-11 | 3,069,144 | -4,400 | 0.06 | 5,448,152,741 | 21,422,625 | 6.980 | 2025-03-07 |
| 85 | 2025-03-10 | 3,073,544 | -70,000 | 0.06 | 5,448,152,741 | 21,268,924 | 6.920 | 2025-03-06 |
| 86 | 2025-03-04 | 3,143,544 | -4,000 | 0.06 | 5,448,152,741 | 21,218,922 | 6.750 | 2025-02-28 |
| 87 | 2025-03-03 | 3,147,544 | 5,000 | 0.06 | 5,448,152,741 | 21,906,906 | 6.960 | 2025-02-27 |
| 88 | 2025-02-26 | 3,142,544 | -20,000 | 0.06 | 5,448,152,741 | 21,589,277 | 6.870 | 2025-02-24 |
| 89 | 2025-02-25 | 3,162,544 | 14,800 | 0.06 | 5,448,152,741 | 21,157,419 | 6.690 | 2025-02-21 |
| 90 | 2025-02-20 | 3,147,744 | -28,000 | 0.06 | 5,448,152,741 | 21,625,001 | 6.870 | 2025-02-18 |
| 91 | 2025-02-19 | 3,175,744 | -30,000 | 0.06 | 5,448,152,741 | 21,245,727 | 6.690 | 2025-02-17 |
| 92 | 2025-02-18 | 3,205,744 | 90,494 | 0.06 | 5,448,152,741 | 21,061,738 | 6.570 | 2025-02-14 |
| 93 | 2025-02-06 | 3,115,250 | 10,000 | 0.06 | 5,437,439,199 | 19,688,380 | 6.320 | 2025-02-04 |
| 94 | 2025-02-03 | 3,105,250 | -4,000 | 0.06 | 5,437,439,199 | 19,749,390 | 6.360 | 2025-01-24 |
| 95 | 2025-01-24 | 3,109,250 | -100,000 | 0.06 | 5,437,439,199 | 19,743,738 | 6.350 | 2025-01-22 |
| 96 | 2025-01-23 | 3,209,250 | 94,000 | 0.06 | 5,437,439,199 | 20,442,923 | 6.370 | 2025-01-21 |
| 97 | 2025-01-20 | 3,115,250 | -4,000 | 0.06 | 5,437,439,199 | 19,719,533 | 6.330 | 2025-01-16 |
| 98 | 2025-01-16 | 3,119,250 | 3,800 | 0.06 | 5,437,439,199 | 19,651,275 | 6.300 | 2025-01-14 |
| 99 | 2025-01-15 | 3,115,450 | 13,800 | 0.06 | 5,437,439,199 | 19,409,254 | 6.230 | 2025-01-13 |
| 100 | 2025-01-13 | 3,101,650 | -2,000 | 0.06 | 5,437,439,199 | 19,602,428 | 6.320 | 2025-01-09 |
| 101 | 2025-01-09 | 3,103,650 | 2,000 | 0.06 | 5,437,439,199 | 19,770,251 | 6.370 | 2025-01-07 |
| 102 | 2025-01-08 | 3,101,650 | 3,000 | 0.06 | 5,437,439,199 | 19,912,593 | 6.420 | 2025-01-06 |
| 103 | 2025-01-06 | 3,098,650 | 21,800 | 0.06 | 5,437,439,199 | 20,451,090 | 6.600 | 2025-01-02 |
| 104 | 2025-01-03 | 3,076,850 | -2,000 | 0.06 | 5,437,439,199 | 20,891,812 | 6.790 | 2024-12-30 |
| 105 | 2024-12-30 | 3,078,850 | 225,600 | 0.06 | 5,437,439,199 | 20,320,410 | 6.600 | 2024-12-23 |
| 106 | 2024-12-19 | 2,853,250 | 26,999 | 0.05 | 5,437,439,199 | 18,431,995 | 6.460 | 2024-12-17 |
| 107 | 2024-12-17 | 2,826,251 | 10,000 | 0.05 | 5,437,439,199 | 18,822,832 | 6.660 | 2024-12-13 |
| 108 | 2024-12-12 | 2,816,251 | -4,000 | 0.05 | 5,437,439,199 | 18,671,744 | 6.630 | 2024-12-10 |
| 109 | 2024-12-11 | 2,820,251 | 13,000 | 0.05 | 5,437,439,199 | 18,782,872 | 6.660 | 2024-12-09 |
| 110 | 2024-12-09 | 2,807,251 | -20,000 | 0.05 | 5,437,439,199 | 17,797,971 | 6.340 | 2024-12-05 |
| 111 | 2024-12-04 | 2,827,251 | 12,400 | 0.05 | 5,437,439,199 | 17,613,774 | 6.230 | 2024-12-02 |
| 112 | 2024-12-03 | 2,814,851 | 20,000 | 0.05 | 5,437,439,199 | 18,127,640 | 6.440 | 2024-11-29 |
| 113 | 2024-11-25 | 2,794,851 | -165,800 | 0.05 | 5,437,439,199 | 18,026,789 | 6.450 | 2024-11-21 |
| 114 | 2024-11-22 | 2,960,651 | 4,000 | 0.05 | 5,437,439,199 | 19,125,805 | 6.460 | 2024-11-20 |
| 115 | 2024-11-21 | 2,956,651 | -59,200 | 0.05 | 5,437,439,199 | 18,922,566 | 6.400 | 2024-11-19 |
| 116 | 2024-11-20 | 3,015,851 | 2,000 | 0.06 | 5,437,439,199 | 19,361,763 | 6.420 | 2024-11-18 |
| 117 | 2024-11-19 | 3,013,851 | 2,000 | 0.06 | 5,437,439,199 | 19,198,231 | 6.370 | 2024-11-15 |
| 118 | 2024-11-15 | 3,011,851 | 5,000 | 0.06 | 5,437,439,199 | 20,179,402 | 6.700 | 2024-11-13 |
| 119 | 2024-11-11 | 3,006,851 | 4,400 | 0.06 | 5,437,439,199 | 20,536,792 | 6.830 | 2024-11-07 |
| 120 | 2024-11-08 | 3,002,451 | 2,400 | 0.06 | 5,437,439,199 | 20,206,495 | 6.730 | 2024-11-06 |
| 121 | 2024-11-07 | 3,000,051 | -183,000 | 0.06 | 5,437,439,199 | 20,520,349 | 6.840 | 2024-11-05 |
| 122 | 2024-11-06 | 3,183,051 | 2,200 | 0.06 | 5,437,439,199 | 21,390,103 | 6.720 | 2024-11-04 |
| 123 | 2024-11-01 | 3,180,851 | 10,000 | 0.06 | 5,437,439,199 | 21,152,659 | 6.650 | 2024-10-30 |
| 124 | 2024-10-30 | 3,170,851 | 60,000 | 0.06 | 5,437,439,199 | 21,688,621 | 6.840 | 2024-10-28 |
| 125 | 2024-10-29 | 3,110,851 | 1,000 | 0.06 | 5,437,439,199 | 21,309,329 | 6.850 | 2024-10-25 |
| 126 | 2024-10-28 | 3,109,851 | 1,000 | 0.06 | 5,437,439,199 | 21,271,381 | 6.840 | 2024-10-24 |
| 127 | 2024-10-25 | 3,108,851 | -92,600 | 0.06 | 5,437,439,199 | 21,668,691 | 6.970 | 2024-10-23 |
| 128 | 2024-10-23 | 3,201,451 | -27,800 | 0.06 | 5,437,439,199 | 21,641,809 | 6.760 | 2024-10-21 |
| 129 | 2024-10-22 | 3,229,251 | 15,000 | 0.06 | 5,437,439,199 | 22,055,784 | 6.830 | 2024-10-18 |
| 130 | 2024-10-21 | 3,214,251 | 50,000 | 0.06 | 5,437,439,199 | 21,471,197 | 6.680 | 2024-10-17 |
| 131 | 2024-10-18 | 3,164,251 | -90,000 | 0.06 | 5,437,439,199 | 21,327,052 | 6.740 | 2024-10-16 |
| 132 | 2024-10-17 | 3,254,251 | 258,400 | 0.06 | 5,437,439,199 | 21,868,567 | 6.720 | 2024-10-15 |
| 133 | 2024-10-16 | 2,995,851 | 5,000 | 0.06 | 5,437,439,199 | 20,851,123 | 6.960 | 2024-10-14 |
| 134 | 2024-10-15 | 2,990,851 | 27,200 | 0.06 | 5,437,439,199 | 21,354,676 | 7.140 | 2024-10-10 |
| 135 | 2024-10-14 | 2,963,651 | -400 | 0.05 | 5,437,439,199 | 20,715,920 | 6.990 | 2024-10-09 |
| 136 | 2024-10-10 | 2,964,051 | 245,200 | 0.05 | 5,437,439,199 | 21,845,056 | 7.370 | 2024-10-08 |
| 137 | 2024-10-09 | 2,718,851 | -18,200 | 0.05 | 5,437,439,199 | 22,457,709 | 8.260 | 2024-10-07 |
| 138 | 2024-10-08 | 2,737,051 | 52,000 | 0.05 | 5,437,439,199 | 21,294,257 | 7.780 | 2024-10-04 |
| 139 | 2024-10-07 | 2,685,051 | -2,000 | 0.05 | 5,437,439,199 | 20,674,893 | 7.700 | 2024-10-03 |
| 140 | 2024-10-04 | 2,687,051 | -7,530 | 0.05 | 5,437,439,199 | 20,609,681 | 7.670 | 2024-10-02 |
| 141 | 2024-10-03 | 2,694,581 | -34,800 | 0.05 | 5,435,573,172 | 19,481,821 | 7.230 | 2024-09-30 |
| 142 | 2024-10-02 | 2,729,381 | -40,000 | 0.05 | 5,435,573,172 | 19,324,017 | 7.080 | 2024-09-27 |
| 143 | 2024-09-30 | 2,769,381 | -40,600 | 0.05 | 5,435,573,172 | 18,776,403 | 6.780 | 2024-09-26 |
| 144 | 2024-09-27 | 2,809,981 | -7,000 | 0.05 | 5,435,573,172 | 18,180,577 | 6.470 | 2024-09-25 |
| 145 | 2024-09-26 | 2,816,981 | -50,000 | 0.05 | 5,435,573,172 | 18,254,037 | 6.480 | 2024-09-24 |
| 146 | 2024-09-25 | 2,866,981 | 10,000 | 0.05 | 5,435,573,172 | 17,746,612 | 6.190 | 2024-09-23 |
| 147 | 2024-09-24 | 2,856,981 | 26,000 | 0.05 | 5,435,573,172 | 17,713,282 | 6.200 | 2024-09-20 |
| 148 | 2024-09-23 | 2,830,981 | 30,000 | 0.05 | 5,435,573,172 | 17,637,012 | 6.230 | 2024-09-19 |
| 149 | 2024-09-17 | 2,800,981 | 9,000 | 0.05 | 5,435,573,172 | 16,693,847 | 5.960 | 2024-09-13 |
| 150 | 2024-09-13 | 2,791,981 | 25,800 | 0.05 | 5,435,573,172 | 16,388,928 | 5.870 | 2024-09-11 |
| 151 | 2024-09-12 | 2,766,181 | 10,000 | 0.05 | 5,435,573,172 | 16,735,395 | 6.050 | 2024-09-10 |
| 152 | 2024-09-11 | 2,756,181 | 11,000 | 0.05 | 5,435,573,172 | 17,060,760 | 6.190 | 2024-09-09 |
| 153 | 2024-09-09 | 2,745,181 | 3,400 | 0.05 | 5,435,573,172 | 17,706,417 | 6.450 | 2024-09-04 |
| 154 | 2024-09-02 | 2,741,781 | -1,000 | 0.05 | 5,435,573,172 | 17,958,666 | 6.550 | 2024-08-29 |
| 155 | 2024-08-30 | 2,742,781 | 150,328 | 0.05 | 5,435,573,172 | 17,910,360 | 6.530 | 2024-08-28 |
| 156 | 2024-08-28 | 2,592,453 | 11,000 | 0.05 | 5,435,573,172 | 17,369,435 | 6.700 | 2024-08-26 |
| 157 | 2024-08-27 | 2,581,453 | 12,000 | 0.05 | 5,435,573,172 | 17,063,404 | 6.610 | 2024-08-23 |
| 158 | 2024-08-26 | 2,569,453 | -30,000 | 0.05 | 5,435,573,172 | 17,986,171 | 7.000 | 2024-08-22 |
| 159 | 2024-08-23 | 2,599,453 | 8,000 | 0.05 | 5,435,573,172 | 18,352,138 | 7.060 | 2024-08-21 |
| 160 | 2024-08-22 | 2,591,453 | -26,000 | 0.05 | 5,435,573,172 | 18,451,145 | 7.120 | 2024-08-20 |
| 161 | 2024-08-21 | 2,617,453 | 3,000 | 0.05 | 5,435,573,172 | 19,055,058 | 7.280 | 2024-08-19 |
| 162 | 2024-08-20 | 2,614,453 | 16,000 | 0.05 | 5,435,573,172 | 18,745,628 | 7.170 | 2024-08-16 |
| 163 | 2024-08-16 | 2,598,453 | 10,000 | 0.05 | 5,435,573,172 | 18,682,877 | 7.190 | 2024-08-14 |
| 164 | 2024-08-15 | 2,588,453 | -30,000 | 0.05 | 5,435,573,172 | 18,662,746 | 7.210 | 2024-08-13 |
| 165 | 2024-08-14 | 2,618,453 | 6,000 | 0.05 | 5,435,573,172 | 18,748,123 | 7.160 | 2024-08-12 |
| 166 | 2024-08-13 | 2,612,453 | 6,000 | 0.05 | 5,435,573,172 | 18,652,914 | 7.140 | 2024-08-09 |
| 167 | 2024-08-09 | 2,606,453 | -6,000 | 0.05 | 5,435,573,172 | 18,584,010 | 7.130 | 2024-08-07 |
| 168 | 2024-08-06 | 2,612,453 | -10,000 | 0.05 | 5,435,573,172 | 18,470,043 | 7.070 | 2024-08-02 |
| 169 | 2024-08-02 | 2,622,453 | 6,000 | 0.05 | 5,435,573,172 | 18,645,641 | 7.110 | 2024-07-31 |
| 170 | 2024-08-01 | 2,616,453 | 20,000 | 0.05 | 5,435,573,172 | 18,315,171 | 7.000 | 2024-07-30 |
| 171 | 2024-07-30 | 2,596,453 | -3,000 | 0.05 | 5,435,573,172 | 18,097,277 | 6.970 | 2024-07-26 |
| 172 | 2024-07-29 | 2,599,453 | 15,000 | 0.05 | 5,435,573,172 | 17,910,231 | 6.890 | 2024-07-25 |
| 173 | 2024-07-25 | 2,584,453 | 20,000 | 0.05 | 5,435,573,172 | 18,633,906 | 7.210 | 2024-07-23 |
| 174 | 2024-07-23 | 2,564,453 | -4,000 | 0.05 | 5,435,573,172 | 18,361,483 | 7.160 | 2024-07-19 |
| 175 | 2024-07-22 | 2,568,453 | -5,000 | 0.05 | 5,435,573,172 | 19,083,606 | 7.430 | 2024-07-18 |
| 176 | 2024-07-16 | 2,573,453 | 1,000 | 0.05 | 5,435,573,172 | 19,249,428 | 7.480 | 2024-07-12 |
| 177 | 2024-07-15 | 2,572,453 | -10,000 | 0.05 | 5,435,573,172 | 18,958,979 | 7.370 | 2024-07-11 |
| 178 | 2024-07-12 | 2,582,453 | 10,000 | 0.05 | 5,435,573,172 | 18,593,662 | 7.200 | 2024-07-10 |
| 179 | 2024-07-11 | 2,572,453 | -10,000 | 0.05 | 5,435,573,172 | 18,933,254 | 7.360 | 2024-07-09 |
| 180 | 2024-07-10 | 2,582,453 | 10,000 | 0.05 | 5,435,573,172 | 18,877,731 | 7.310 | 2024-07-08 |
| 181 | 2024-07-09 | 2,572,453 | -10,000 | 0.05 | 5,435,573,172 | 18,804,631 | 7.310 | 2024-07-05 |
| 182 | 2024-07-05 | 2,582,453 | -10,000 | 0.05 | 5,435,573,172 | 18,981,030 | 7.350 | 2024-07-03 |
| 183 | 2024-07-02 | 2,592,453 | -13,000 | 0.05 | 5,435,573,172 | 17,965,699 | 6.930 | 2024-06-27 |
| 184 | 2024-06-27 | 2,605,453 | 5,000 | 0.05 | 5,435,573,172 | 18,394,498 | 7.060 | 2024-06-25 |
| 185 | 2024-06-26 | 2,600,453 | 25,000 | 0.05 | 5,435,573,172 | 18,567,234 | 7.140 | 2024-06-24 |
| 186 | 2024-06-21 | 2,575,453 | 8,000 | 0.05 | 5,435,573,172 | 19,006,843 | 7.380 | 2024-06-19 |
| 187 | 2024-06-14 | 2,567,453 | 4,600 | 0.05 | 5,435,573,172 | 18,691,058 | 7.280 | 2024-06-12 |
| 188 | 2024-06-13 | 2,562,853 | 27,800 | 0.05 | 5,435,573,172 | 18,811,341 | 7.340 | 2024-06-11 |
| 189 | 2024-06-12 | 2,535,053 | -21,000 | 0.05 | 5,435,573,172 | 19,393,155 | 7.650 | 2024-06-07 |
| 190 | 2024-06-04 | 2,556,053 | 30,000 | 0.05 | 5,435,573,172 | 18,889,232 | 7.390 | 2024-05-31 |
| 191 | 2024-06-03 | 2,526,053 | -121,400 | 0.05 | 5,435,573,172 | 19,475,869 | 7.710 | 2024-05-30 |
| 192 | 2024-05-31 | 2,647,453 | -600 | 0.05 | 5,435,573,172 | 20,597,184 | 7.780 | 2024-05-29 |
| 193 | 2024-05-28 | 2,648,053 | 26,000 | 0.05 | 5,435,573,172 | 21,131,463 | 7.980 | 2024-05-24 |
| 194 | 2024-05-27 | 2,622,053 | -10,000 | 0.05 | 5,435,573,172 | 21,474,614 | 8.190 | 2024-05-23 |
| 195 | 2024-05-24 | 2,632,053 | 102,000 | 0.05 | 5,435,573,172 | 21,819,719 | 8.290 | 2024-05-22 |
| 196 | 2024-05-23 | 2,530,053 | 5,400 | 0.05 | 5,435,573,172 | 20,721,134 | 8.190 | 2024-05-21 |
| 197 | 2024-05-21 | 2,524,653 | -29,200 | 0.05 | 5,435,573,172 | 20,070,991 | 7.950 | 2024-05-17 |
| 198 | 2024-05-20 | 2,553,853 | -2,000 | 0.05 | 5,435,573,172 | 20,379,747 | 7.980 | 2024-05-16 |
| 199 | 2024-05-17 | 2,555,853 | 88,000 | 0.05 | 5,435,573,172 | 20,037,888 | 7.840 | 2024-05-14 |
| 200 | 2024-05-16 | 2,467,853 | 8,000 | 0.05 | 5,435,573,172 | 20,433,823 | 8.280 | 2024-05-13 |
| 201 | 2024-05-14 | 2,459,853 | -27,000 | 0.05 | 5,435,573,172 | 19,949,408 | 8.110 | 2024-05-10 |
| 202 | 2024-05-10 | 2,486,853 | -11,400 | 0.05 | 5,435,573,172 | 18,551,923 | 7.460 | 2024-05-08 |
| 203 | 2024-05-07 | 2,498,253 | -2,200 | 0.05 | 5,435,573,172 | 18,587,002 | 7.440 | 2024-05-03 |
| 204 | 2024-05-02 | 2,500,453 | 12,200 | 0.05 | 5,435,573,172 | 18,353,325 | 7.340 | 2024-04-29 |
| 205 | 2024-04-30 | 2,488,253 | -5,000 | 0.05 | 5,435,573,172 | 18,039,834 | 7.250 | 2024-04-26 |
| 206 | 2024-04-18 | 2,493,253 | 27,600 | 0.05 | 5,435,573,172 | 17,153,581 | 6.880 | 2024-04-16 |
| 207 | 2024-04-17 | 2,465,653 | 10,000 | 0.05 | 5,435,573,172 | 17,777,358 | 7.210 | 2024-04-15 |
| 208 | 2024-04-16 | 2,455,653 | -1,000 | 0.05 | 5,435,573,172 | 18,613,850 | 7.580 | 2024-04-12 |
| 209 | 2024-04-15 | 2,456,653 | 1,400 | 0.05 | 5,435,573,172 | 19,407,559 | 7.900 | 2024-04-11 |
| 210 | 2024-04-12 | 2,455,253 | -30,000 | 0.05 | 5,435,573,172 | 19,150,973 | 7.800 | 2024-04-10 |
| 211 | 2024-04-11 | 2,485,253 | -800 | 0.05 | 5,435,573,172 | 18,887,923 | 7.600 | 2024-04-09 |
| 212 | 2024-04-10 | 2,486,053 | -20,000 | 0.05 | 5,435,573,172 | 18,272,490 | 7.350 | 2024-04-08 |
| 213 | 2024-04-09 | 2,506,053 | 20,000 | 0.05 | 5,435,573,172 | 17,642,613 | 7.040 | 2024-04-05 |
| 214 | 2024-04-05 | 2,486,053 | -8,800 | 0.05 | 5,435,573,172 | 17,402,371 | 7.000 | 2024-04-02 |
| 215 | 2024-04-02 | 2,494,853 | -10,000 | 0.05 | 5,435,573,172 | 18,087,684 | 7.250 | 2024-03-27 |
| 216 | 2024-03-28 | 2,504,853 | -5,000 | 0.05 | 5,435,573,172 | 18,410,670 | 7.350 | 2024-03-26 |
| 217 | 2024-03-26 | 2,509,853 | -3,000 | 0.05 | 5,435,573,172 | 19,150,178 | 7.630 | 2024-03-22 |
| 218 | 2024-03-25 | 2,512,853 | -10,000 | 0.05 | 5,435,573,172 | 19,499,739 | 7.760 | 2024-03-21 |
| 219 | 2024-03-22 | 2,522,853 | -3,000 | 0.05 | 5,435,573,172 | 19,400,740 | 7.690 | 2024-03-20 |
| 220 | 2024-03-21 | 2,525,853 | 21,200 | 0.05 | 5,435,573,172 | 19,474,327 | 7.710 | 2024-03-19 |
| 221 | 2024-03-20 | 2,504,653 | 10,000 | 0.05 | 5,435,573,172 | 19,536,293 | 7.800 | 2024-03-18 |
| 222 | 2024-03-18 | 2,494,653 | 10,000 | 0.05 | 5,435,573,172 | 18,709,898 | 7.500 | 2024-03-14 |
| 223 | 2024-03-11 | 2,484,653 | -48,000 | 0.05 | 5,435,573,172 | 18,386,432 | 7.400 | 2024-03-07 |
| 224 | 2024-03-08 | 2,532,653 | -3,000 | 0.05 | 5,435,573,172 | 18,463,040 | 7.290 | 2024-03-06 |
| 225 | 2024-03-07 | 2,535,653 | -7,000 | 0.05 | 5,435,573,172 | 18,053,849 | 7.120 | 2024-03-05 |
| 226 | 2024-03-01 | 2,542,653 | -14,000 | 0.05 | 5,435,573,172 | 17,849,424 | 7.020 | 2024-02-28 |
| 227 | 2024-02-29 | 2,556,653 | 3,600 | 0.05 | 5,435,573,172 | 18,177,803 | 7.110 | 2024-02-27 |
| 228 | 2024-02-26 | 2,553,053 | -6,800 | 0.05 | 5,435,573,172 | 18,330,921 | 7.180 | 2024-02-22 |
| 229 | 2024-02-23 | 2,559,853 | -6,000 | 0.05 | 5,435,573,172 | 17,918,971 | 7.000 | 2024-02-21 |
| 230 | 2024-02-22 | 2,565,853 | 10,000 | 0.05 | 5,435,573,172 | 17,858,337 | 6.960 | 2024-02-20 |
| 231 | 2024-02-21 | 2,555,853 | 40,000 | 0.05 | 5,435,573,172 | 17,175,332 | 6.720 | 2024-02-19 |
| 232 | 2024-02-20 | 2,515,853 | -5,000 | 0.05 | 5,435,573,172 | 17,183,276 | 6.830 | 2024-02-16 |
| 233 | 2024-02-19 | 2,520,853 | 10,000 | 0.05 | 5,435,573,172 | 16,360,336 | 6.490 | 2024-02-15 |
| 234 | 2024-02-15 | 2,510,853 | -19,600 | 0.05 | 5,435,573,172 | 17,349,994 | 6.910 | 2024-02-08 |
| 235 | 2024-02-14 | 2,530,453 | 2,200 | 0.05 | 5,435,573,172 | 17,611,953 | 6.960 | 2024-02-07 |
| 236 | 2024-02-08 | 2,528,253 | 17,400 | 0.05 | 5,435,573,172 | 17,824,184 | 7.050 | 2024-02-06 |
| 237 | 2024-02-01 | 2,510,853 | 10,000 | 0.05 | 5,435,573,172 | 17,877,273 | 7.120 | 2024-01-30 |
| 238 | 2024-01-31 | 2,500,853 | -7,000 | 0.05 | 5,435,573,172 | 18,456,295 | 7.380 | 2024-01-29 |
| 239 | 2024-01-30 | 2,507,853 | 8,000 | 0.05 | 5,435,573,172 | 18,181,934 | 7.250 | 2024-01-26 |
| 240 | 2024-01-29 | 2,499,853 | -9,000 | 0.05 | 5,435,573,172 | 18,873,890 | 7.550 | 2024-01-25 |
| 241 | 2024-01-26 | 2,508,853 | 5,000 | 0.05 | 5,435,573,172 | 17,938,299 | 7.150 | 2024-01-24 |
| 242 | 2024-01-25 | 2,503,853 | 1,000 | 0.05 | 5,435,573,172 | 17,176,432 | 6.860 | 2024-01-23 |
| 243 | 2024-01-24 | 2,502,853 | -71,200 | 0.05 | 5,435,573,172 | 17,244,657 | 6.890 | 2024-01-22 |
| 244 | 2024-01-22 | 2,574,053 | 71,200 | 0.05 | 5,435,573,172 | 18,687,625 | 7.260 | 2024-01-18 |
| 245 | 2024-01-15 | 2,502,853 | 6,000 | 0.05 | 5,435,573,172 | 18,596,198 | 7.430 | 2024-01-11 |
| 246 | 2024-01-11 | 2,496,853 | 29,200 | 0.05 | 5,435,573,172 | 18,701,429 | 7.490 | 2024-01-09 |
| 247 | 2024-01-10 | 2,467,653 | 3,000 | 0.05 | 5,435,573,172 | 18,951,575 | 7.680 | 2024-01-08 |
| 248 | 2024-01-08 | 2,464,653 | -2,000 | 0.05 | 5,435,573,172 | 18,854,595 | 7.650 | 2024-01-04 |
| 249 | 2024-01-04 | 2,466,653 | -5,000 | 0.05 | 5,435,573,172 | 19,042,561 | 7.720 | 2024-01-02 |
| 250 | 2024-01-03 | 2,471,653 | -30,000 | 0.05 | 5,435,573,172 | 19,056,445 | 7.710 | 2023-12-29 |
| 251 | 2023-12-29 | 2,501,653 | 2,000 | 0.05 | 5,435,573,172 | 18,312,100 | 7.320 | 2023-12-27 |
| 252 | 2023-12-28 | 2,499,653 | -15,200 | 0.05 | 5,435,573,172 | 17,747,536 | 7.100 | 2023-12-22 |
| 253 | 2023-12-27 | 2,514,853 | 30,000 | 0.05 | 5,435,573,172 | 17,905,753 | 7.120 | 2023-12-21 |
| 254 | 2023-12-22 | 2,484,853 | -30,000 | 0.05 | 5,435,573,172 | 17,791,547 | 7.160 | 2023-12-20 |
| 255 | 2023-12-21 | 2,514,853 | 6,000 | 0.05 | 5,435,573,172 | 17,830,308 | 7.090 | 2023-12-19 |
| 256 | 2023-12-20 | 2,508,853 | -5,200 | 0.05 | 5,435,573,172 | 18,389,892 | 7.330 | 2023-12-18 |
| 257 | 2023-12-19 | 2,514,053 | -6,600 | 0.05 | 5,435,573,172 | 18,201,744 | 7.240 | 2023-12-15 |
| 258 | 2023-12-13 | 2,520,653 | -600 | 0.05 | 5,435,573,172 | 17,644,571 | 7.000 | 2023-12-11 |
| 259 | 2023-12-11 | 2,521,253 | -2,000 | 0.05 | 5,435,573,172 | 18,102,597 | 7.180 | 2023-12-07 |
| 260 | 2023-12-08 | 2,523,253 | -5,000 | 0.05 | 5,435,573,172 | 18,369,282 | 7.280 | 2023-12-06 |
| 261 | 2023-12-07 | 2,528,253 | -5,000 | 0.05 | 5,435,573,172 | 18,152,857 | 7.180 | 2023-12-05 |
| 262 | 2023-12-06 | 2,533,253 | -400 | 0.05 | 5,435,573,172 | 18,163,424 | 7.170 | 2023-12-04 |
| 263 | 2023-12-04 | 2,533,653 | -14,000 | 0.05 | 5,435,573,172 | 18,140,955 | 7.160 | 2023-11-30 |
| 264 | 2023-11-30 | 2,547,653 | 8,000 | 0.05 | 5,435,573,172 | 17,884,524 | 7.020 | 2023-11-28 |
| 265 | 2023-11-29 | 2,539,653 | -4,000 | 0.05 | 5,435,573,172 | 18,996,604 | 7.480 | 2023-11-27 |
| 266 | 2023-11-28 | 2,543,653 | -3,800 | 0.05 | 5,435,573,172 | 18,823,032 | 7.400 | 2023-11-24 |
| 267 | 2023-11-24 | 2,547,453 | -2,000 | 0.05 | 5,435,573,172 | 19,182,321 | 7.530 | 2023-11-22 |
| 268 | 2023-11-23 | 2,549,453 | -20,000 | 0.05 | 5,435,573,172 | 19,273,865 | 7.560 | 2023-11-21 |
| 269 | 2023-11-16 | 2,569,453 | -28,600 | 0.05 | 5,435,573,172 | 18,731,312 | 7.290 | 2023-11-14 |
| 270 | 2023-11-15 | 2,598,053 | -22,600 | 0.05 | 5,435,573,172 | 18,680,001 | 7.190 | 2023-11-13 |
| 271 | 2023-11-14 | 2,620,653 | 70,000 | 0.05 | 5,435,573,172 | 18,763,875 | 7.160 | 2023-11-10 |
| 272 | 2023-11-13 | 2,550,653 | 7,200 | 0.05 | 5,435,573,172 | 18,364,702 | 7.200 | 2023-11-09 |
| 273 | 2023-11-10 | 2,543,453 | -176,600 | 0.05 | 5,435,573,172 | 18,363,731 | 7.220 | 2023-11-08 |
| 274 | 2023-11-09 | 2,720,053 | 7,000 | 0.05 | 5,435,573,172 | 19,774,785 | 7.270 | 2023-11-07 |
| 275 | 2023-11-08 | 2,713,053 | 30,000 | 0.05 | 5,435,573,172 | 20,049,462 | 7.390 | 2023-11-06 |
| 276 | 2023-11-07 | 2,683,053 | -33,600 | 0.05 | 5,435,573,172 | 19,478,965 | 7.260 | 2023-11-03 |
| 277 | 2023-11-06 | 2,716,653 | 160,000 | 0.05 | 5,435,573,172 | 18,935,071 | 6.970 | 2023-11-02 |
| 278 | 2023-11-02 | 2,556,653 | 38,600 | 0.05 | 5,435,573,172 | 17,973,271 | 7.030 | 2023-10-31 |
| 279 | 2023-11-01 | 2,518,053 | 10,000 | 0.05 | 5,435,573,172 | 18,054,440 | 7.170 | 2023-10-30 |
| 280 | 2023-10-31 | 2,508,053 | 15,800 | 0.05 | 5,435,573,172 | 18,208,465 | 7.260 | 2023-10-27 |
| 281 | 2023-10-27 | 2,492,253 | 19,800 | 0.05 | 5,435,573,172 | 18,168,524 | 7.290 | 2023-10-25 |
| 282 | 2023-10-25 | 2,472,453 | 5,000 | 0.05 | 5,435,573,172 | 17,356,620 | 7.020 | 2023-10-20 |
| 283 | 2023-10-24 | 2,467,453 | -10,000 | 0.05 | 5,435,573,172 | 18,407,199 | 7.460 | 2023-10-19 |
| 284 | 2023-10-20 | 2,477,453 | 10,000 | 0.05 | 5,435,573,172 | 18,357,927 | 7.410 | 2023-10-18 |
| 285 | 2023-10-19 | 2,467,453 | -12,000 | 0.05 | 5,435,573,172 | 18,629,270 | 7.550 | 2023-10-17 |
| 286 | 2023-10-18 | 2,479,453 | -10,000 | 0.05 | 5,435,573,172 | 18,323,158 | 7.390 | 2023-10-16 |
| 287 | 2023-10-17 | 2,489,453 | 3,600 | 0.05 | 5,435,573,172 | 18,297,480 | 7.350 | 2023-10-13 |
| 288 | 2023-10-16 | 2,485,853 | 16,400 | 0.05 | 5,435,573,172 | 18,420,171 | 7.410 | 2023-10-12 |
| 289 | 2023-10-12 | 2,469,453 | -50,000 | 0.05 | 5,435,573,172 | 17,903,534 | 7.250 | 2023-10-10 |
| 290 | 2023-10-11 | 2,519,453 | 8,400 | 0.05 | 5,435,573,172 | 18,064,478 | 7.170 | 2023-10-09 |
| 291 | 2023-10-06 | 2,511,053 | -43,000 | 0.05 | 5,435,573,172 | 17,376,487 | 6.920 | 2023-10-04 |
| 292 | 2023-10-05 | 2,554,053 | -2,000 | 0.05 | 5,435,573,172 | 18,031,614 | 7.060 | 2023-10-03 |
| 293 | 2023-09-28 | 2,556,053 | -5,000 | 0.05 | 5,435,573,172 | 19,119,276 | 7.480 | 2023-09-26 |
| 294 | 2023-09-27 | 2,561,053 | -20,000 | 0.05 | 5,435,573,172 | 19,054,234 | 7.440 | 2023-09-25 |
| 295 | 2023-09-26 | 2,581,053 | 10,000 | 0.05 | 5,435,573,172 | 19,719,245 | 7.640 | 2023-09-22 |
| 296 | 2023-09-25 | 2,571,053 | -10,000 | 0.05 | 5,435,573,172 | 19,642,845 | 7.640 | 2023-09-21 |
| 297 | 2023-09-22 | 2,581,053 | -800 | 0.05 | 5,435,573,172 | 19,848,298 | 7.690 | 2023-09-20 |
| 298 | 2023-09-21 | 2,581,853 | 35,000 | 0.05 | 5,435,573,172 | 19,415,535 | 7.520 | 2023-09-19 |
| 299 | 2023-09-14 | 2,546,853 | -1,000 | 0.05 | 5,440,335,772 | 18,464,684 | 7.250 | 2023-09-12 |
| 300 | 2023-09-13 | 2,547,853 | 12,000 | 0.05 | 5,440,335,772 | 18,548,370 | 7.280 | 2023-09-11 |
| 301 | 2023-09-12 | 2,535,853 | -2,000 | 0.05 | 5,440,335,772 | 19,703,578 | 7.770 | 2023-09-07 |
| 302 | 2023-09-11 | 2,537,853 | -11,000 | 0.05 | 5,440,335,772 | 20,226,688 | 7.970 | 2023-09-06 |
| 303 | 2023-08-31 | 2,548,853 | 1,800 | 0.05 | 5,440,335,772 | 20,314,358 | 7.970 | 2023-08-29 |
| 304 | 2023-08-30 | 2,547,053 | -2,000 | 0.05 | 5,440,335,772 | 19,892,484 | 7.810 | 2023-08-28 |
| 305 | 2023-08-29 | 2,549,053 | -30,000 | 0.05 | 5,440,335,772 | 19,780,651 | 7.760 | 2023-08-25 |
| 306 | 2023-08-24 | 2,579,053 | 7,000 | 0.05 | 5,440,335,772 | 20,787,167 | 8.060 | 2023-08-22 |
| 307 | 2023-08-23 | 2,572,053 | -1,000 | 0.05 | 5,440,335,772 | 20,627,865 | 8.020 | 2023-08-21 |
| 308 | 2023-08-21 | 2,573,053 | -9,400 | 0.05 | 5,440,335,772 | 21,665,106 | 8.420 | 2023-08-17 |
| 309 | 2023-08-18 | 2,582,453 | 7,400 | 0.05 | 5,440,335,772 | 21,925,026 | 8.490 | 2023-08-16 |
| 310 | 2023-08-11 | 2,575,053 | 5,000 | 0.05 | 5,440,335,772 | 22,866,471 | 8.880 | 2023-08-09 |
| 311 | 2023-08-09 | 2,570,053 | 5,800 | 0.05 | 5,440,335,772 | 22,385,162 | 8.710 | 2023-08-07 |
| 312 | 2023-08-04 | 2,564,253 | -264,800 | 0.05 | 5,440,335,772 | 22,001,291 | 8.580 | 2023-08-02 |
| 313 | 2023-08-03 | 2,829,053 | 10,000 | 0.05 | 5,440,335,772 | 24,273,275 | 8.580 | 2023-08-01 |
| 314 | 2023-08-02 | 2,819,053 | -9,800 | 0.05 | 5,440,335,772 | 24,497,571 | 8.690 | 2023-07-31 |
| 315 | 2023-08-01 | 2,828,853 | 20,000 | 0.05 | 5,440,335,772 | 24,384,713 | 8.620 | 2023-07-28 |
| 316 | 2023-07-31 | 2,808,853 | -72,000 | 0.05 | 5,440,335,772 | 24,043,782 | 8.560 | 2023-07-27 |
| 317 | 2023-07-28 | 2,880,853 | 2,000 | 0.05 | 5,440,335,772 | 23,767,037 | 8.250 | 2023-07-26 |
| 318 | 2023-07-26 | 2,878,853 | 4,000 | 0.05 | 5,440,335,772 | 23,692,960 | 8.230 | 2023-07-24 |
| 319 | 2023-07-25 | 2,874,853 | 4,000 | 0.05 | 5,440,335,772 | 23,775,034 | 8.270 | 2023-07-21 |
| 320 | 2023-07-24 | 2,870,853 | -100,000 | 0.05 | 5,440,335,772 | 23,914,205 | 8.330 | 2023-07-20 |
| 321 | 2023-07-19 | 2,970,853 | -21,000 | 0.05 | 5,440,335,772 | 25,400,793 | 8.550 | 2023-07-14 |
| 322 | 2023-07-18 | 2,991,853 | 10,000 | 0.05 | 5,440,335,772 | 25,520,506 | 8.530 | 2023-07-13 |
| 323 | 2023-07-12 | 2,981,853 | 260,000 | 0.05 | 5,440,335,772 | 25,077,384 | 8.410 | 2023-07-10 |
| 324 | 2023-07-11 | 2,721,853 | 5,400 | 0.05 | 5,440,335,772 | 22,809,128 | 8.380 | 2023-07-07 |
| 325 | 2023-07-10 | 2,716,453 | 88,000 | 0.05 | 5,440,335,772 | 23,415,825 | 8.620 | 2023-07-06 |
| 326 | 2023-07-07 | 2,628,453 | 5,000 | 0.05 | 5,440,335,772 | 23,472,085 | 8.930 | 2023-07-05 |
| 327 | 2023-07-06 | 2,623,453 | 800 | 0.05 | 5,440,335,772 | 23,952,126 | 9.130 | 2023-07-04 |
| 328 | 2023-07-05 | 2,622,653 | 4,000 | 0.05 | 5,440,335,772 | 23,839,916 | 9.090 | 2023-07-03 |
| 329 | 2023-07-04 | 2,618,653 | 10,000 | 0.05 | 5,440,335,772 | 23,489,317 | 8.970 | 2023-06-30 |
| 330 | 2023-07-03 | 2,608,653 | 5,000 | 0.05 | 5,440,335,772 | 22,982,233 | 8.810 | 2023-06-29 |
| 331 | 2023-06-30 | 2,603,653 | 50,000 | 0.05 | 5,440,335,772 | 23,953,608 | 9.200 | 2023-06-28 |
| 332 | 2023-06-29 | 2,553,653 | -70,000 | 0.05 | 5,440,335,772 | 24,259,704 | 9.500 | 2023-06-27 |
| 333 | 2023-06-27 | 2,623,653 | 5,000 | 0.05 | 5,440,335,772 | 22,720,835 | 8.660 | 2023-06-23 |
| 334 | 2023-06-23 | 2,618,653 | -4,600 | 0.05 | 5,440,335,772 | 23,698,810 | 9.050 | 2023-06-20 |
| 335 | 2023-06-19 | 2,623,253 | 70,000 | 0.05 | 5,440,335,772 | 24,448,718 | 9.320 | 2023-06-15 |
| 336 | 2023-06-14 | 2,553,253 | 10,000 | 0.05 | 5,440,335,772 | 23,413,330 | 9.170 | 2023-06-12 |
| 337 | 2023-06-13 | 2,543,253 | -6,000 | 0.05 | 5,440,335,772 | 23,728,550 | 9.330 | 2023-06-09 |
| 338 | 2023-06-12 | 2,549,253 | 10,000 | 0.05 | 5,440,335,772 | 23,861,008 | 9.360 | 2023-06-08 |
| 339 | 2023-06-09 | 2,539,253 | -10,000 | 0.05 | 5,440,335,772 | 23,868,978 | 9.400 | 2023-06-07 |
| 340 | 2023-06-08 | 2,549,253 | -6,000 | 0.05 | 5,440,335,772 | 23,835,516 | 9.350 | 2023-06-06 |
| 341 | 2023-06-07 | 2,555,253 | -5,000 | 0.05 | 5,440,335,772 | 24,274,904 | 9.500 | 2023-06-05 |
| 342 | 2023-06-06 | 2,560,253 | -24,000 | 0.05 | 5,440,335,772 | 24,040,776 | 9.390 | 2023-06-02 |
| 343 | 2023-06-05 | 2,584,253 | -71,200 | 0.05 | 5,440,335,772 | 24,007,710 | 9.290 | 2023-06-01 |
| 344 | 2023-05-31 | 2,655,453 | 67,200 | 0.05 | 5,440,335,772 | 23,606,977 | 8.890 | 2023-05-29 |
| 345 | 2023-05-30 | 2,588,253 | 25,000 | 0.05 | 5,440,335,772 | 23,967,223 | 9.260 | 2023-05-25 |
| 346 | 2023-05-25 | 2,563,253 | -70,200 | 0.05 | 5,440,335,772 | 25,119,879 | 9.800 | 2023-05-23 |
| 347 | 2023-05-22 | 2,633,453 | 194,800 | 0.05 | 5,440,335,772 | 26,545,206 | 10.08 | 2023-05-18 |
| 348 | 2023-05-19 | 2,438,653 | -40,000 | 0.04 | 5,440,335,772 | 24,630,395 | 10.10 | 2023-05-17 |
| 349 | 2023-05-17 | 2,478,653 | -4,800 | 0.05 | 5,440,335,772 | 25,629,272 | 10.34 | 2023-05-15 |
| 350 | 2023-05-16 | 2,483,453 | -2,000 | 0.05 | 5,440,335,772 | 25,033,206 | 10.08 | 2023-05-12 |
| 351 | 2023-05-15 | 2,485,453 | -30,000 | 0.05 | 5,440,335,772 | 26,395,511 | 10.62 | 2023-05-11 |
| 352 | 2023-05-12 | 2,515,453 | -132,000 | 0.05 | 5,440,335,772 | 26,865,038 | 10.68 | 2023-05-10 |
| 353 | 2023-05-11 | 2,647,453 | -177,200 | 0.05 | 5,440,335,772 | 28,327,747 | 10.70 | 2023-05-09 |
| 354 | 2023-05-10 | 2,824,653 | -130,000 | 0.05 | 5,440,335,772 | 29,941,322 | 10.60 | 2023-05-08 |
| 355 | 2023-05-03 | 2,954,653 | 577,000 | 0.05 | 5,440,335,772 | 29,723,809 | 10.06 | 2023-04-28 |
| 356 | 2023-04-28 | 2,377,653 | 3,000 | 0.04 | 5,440,335,772 | 23,824,083 | 10.02 | 2023-04-26 |
| 357 | 2023-04-27 | 2,374,653 | -10,000 | 0.04 | 5,440,335,772 | 23,390,332 | 9.850 | 2023-04-25 |
| 358 | 2023-04-26 | 2,384,653 | 3,000 | 0.04 | 5,440,335,772 | 23,822,683 | 9.990 | 2023-04-24 |
| 359 | 2023-04-25 | 2,381,653 | -10,000 | 0.04 | 5,440,335,772 | 23,959,429 | 10.06 | 2023-04-21 |
| 360 | 2023-04-24 | 2,391,653 | 10,000 | 0.04 | 5,440,335,772 | 24,347,028 | 10.18 | 2023-04-20 |
| 361 | 2023-04-21 | 2,381,653 | -6,800 | 0.04 | 5,440,335,772 | 24,054,695 | 10.10 | 2023-04-19 |
| 362 | 2023-04-20 | 2,388,453 | 20,000 | 0.04 | 5,440,335,772 | 24,266,682 | 10.16 | 2023-04-18 |
| 363 | 2023-04-19 | 2,368,453 | 7,000 | 0.04 | 5,440,335,772 | 24,774,018 | 10.46 | 2023-04-17 |
| 364 | 2023-04-18 | 2,361,453 | -10,000 | 0.04 | 5,440,335,772 | 24,795,257 | 10.50 | 2023-04-14 |
| 365 | 2023-04-17 | 2,371,453 | 10,000 | 0.04 | 5,440,335,772 | 24,947,686 | 10.52 | 2023-04-13 |
| 366 | 2023-04-11 | 2,361,453 | -10,000 | 0.04 | 5,440,335,772 | 24,984,173 | 10.58 | 2023-04-04 |
| 367 | 2023-04-06 | 2,371,453 | 24,000 | 0.04 | 5,440,335,772 | 25,374,547 | 10.70 | 2023-04-03 |
| 368 | 2023-04-04 | 2,347,453 | 29,000 | 0.04 | 5,440,335,772 | 25,962,830 | 11.06 | 2023-03-31 |
| 369 | 2023-03-31 | 2,318,453 | -800 | 0.04 | 5,440,335,772 | 25,549,352 | 11.02 | 2023-03-29 |
| 370 | 2023-03-28 | 2,319,253 | 5,000 | 0.04 | 5,440,335,772 | 24,584,082 | 10.60 | 2023-03-24 |
| 371 | 2023-03-24 | 2,314,253 | 2,000 | 0.04 | 5,440,335,772 | 24,762,507 | 10.70 | 2023-03-22 |
| 372 | 2023-03-23 | 2,312,253 | 10,000 | 0.04 | 5,440,335,772 | 24,694,862 | 10.68 | 2023-03-21 |
| 373 | 2023-03-22 | 2,302,253 | -7,000 | 0.04 | 5,440,335,772 | 24,542,017 | 10.66 | 2023-03-20 |
| 374 | 2023-03-21 | 2,309,253 | -400 | 0.04 | 5,440,335,772 | 25,632,708 | 11.10 | 2023-03-17 |
| 375 | 2023-03-20 | 2,309,653 | -20,000 | 0.04 | 5,440,335,772 | 24,343,743 | 10.54 | 2023-03-16 |
| 376 | 2023-03-17 | 2,329,653 | 2,000 | 0.04 | 5,440,335,772 | 24,135,205 | 10.36 | 2023-03-15 |
| 377 | 2023-03-15 | 2,327,653 | -4,000 | 0.04 | 5,440,335,772 | 24,626,569 | 10.58 | 2023-03-13 |
| 378 | 2023-03-14 | 2,331,653 | -33,600 | 0.04 | 5,440,335,772 | 24,249,191 | 10.40 | 2023-03-10 |
| 379 | 2023-03-13 | 2,365,253 | -6,600 | 0.04 | 5,440,335,772 | 24,977,072 | 10.56 | 2023-03-09 |
| 380 | 2023-03-10 | 2,371,853 | 5,000 | 0.04 | 5,440,335,772 | 25,853,198 | 10.90 | 2023-03-08 |
| 381 | 2023-03-09 | 2,366,853 | 22,000 | 0.04 | 5,440,335,772 | 25,893,372 | 10.94 | 2023-03-07 |
| 382 | 2023-03-07 | 2,344,853 | 8,600 | 0.04 | 5,440,335,772 | 27,294,089 | 11.64 | 2023-03-03 |
| 383 | 2023-03-02 | 2,336,253 | 5,600 | 0.04 | 5,440,335,772 | 25,605,333 | 10.96 | 2023-02-28 |
| 384 | 2023-03-01 | 2,330,653 | -6,000 | 0.04 | 5,440,335,772 | 26,289,766 | 11.28 | 2023-02-27 |
| 385 | 2023-02-28 | 2,336,653 | 8,400 | 0.04 | 5,440,335,772 | 27,105,175 | 11.60 | 2023-02-24 |
| 386 | 2023-02-27 | 2,328,253 | 3,200 | 0.04 | 5,440,335,772 | 27,659,646 | 11.88 | 2023-02-23 |
| 387 | 2023-02-22 | 2,325,053 | -4,000 | 0.04 | 5,440,335,772 | 27,482,126 | 11.82 | 2023-02-20 |
| 388 | 2023-02-20 | 2,329,053 | 24,800 | 0.04 | 5,440,335,772 | 28,181,541 | 12.10 | 2023-02-16 |
| 389 | 2023-02-17 | 2,304,253 | 10,000 | 0.04 | 5,440,335,772 | 28,480,567 | 12.36 | 2023-02-15 |
| 390 | 2023-02-15 | 2,294,253 | -5,800 | 0.04 | 5,440,335,772 | 28,311,082 | 12.34 | 2023-02-13 |
| 391 | 2023-02-13 | 2,300,053 | -5,000 | 0.04 | 5,440,335,772 | 28,796,664 | 12.52 | 2023-02-09 |
| 392 | 2023-02-09 | 2,305,053 | 15,000 | 0.04 | 5,440,335,772 | 28,259,950 | 12.26 | 2023-02-07 |
| 393 | 2023-02-07 | 2,290,053 | 10,000 | 0.04 | 5,440,335,772 | 27,663,840 | 12.08 | 2023-02-03 |
| 394 | 2023-02-06 | 2,280,053 | 4,000 | 0.04 | 5,440,335,772 | 27,862,248 | 12.22 | 2023-02-02 |
| 395 | 2023-02-03 | 2,276,053 | -4,000 | 0.04 | 5,440,335,772 | 28,314,099 | 12.44 | 2023-02-01 |
| 396 | 2023-02-01 | 2,280,053 | -4,600 | 0.04 | 5,440,335,772 | 27,999,051 | 12.28 | 2023-01-30 |
| 397 | 2023-01-31 | 2,284,653 | -22,000 | 0.04 | 5,440,335,772 | 29,380,638 | 12.86 | 2023-01-27 |
| 398 | 2023-01-30 | 2,306,653 | -167,000 | 0.04 | 5,440,335,772 | 29,017,695 | 12.58 | 2023-01-26 |
| 399 | 2023-01-27 | 2,473,653 | 2,000 | 0.05 | 5,440,335,772 | 29,881,728 | 12.08 | 2023-01-20 |
| 400 | 2023-01-16 | 2,471,653 | -1,400 | 0.05 | 5,440,335,772 | 29,462,104 | 11.92 | 2023-01-12 |
| 401 | 2023-01-12 | 2,473,053 | -4,000 | 0.05 | 5,440,335,772 | 29,528,253 | 11.94 | 2023-01-10 |
| 402 | 2023-01-11 | 2,477,053 | -4,000 | 0.05 | 5,440,335,772 | 29,476,931 | 11.90 | 2023-01-09 |
| 403 | 2023-01-09 | 2,481,053 | 2,200 | 0.05 | 5,440,335,772 | 28,680,973 | 11.56 | 2023-01-05 |
| 404 | 2023-01-05 | 2,478,853 | -14,600 | 0.05 | 5,440,335,772 | 28,457,232 | 11.48 | 2023-01-03 |
| 405 | 2023-01-03 | 2,493,453 | 2,000 | 0.05 | 5,440,335,772 | 28,225,888 | 11.32 | 2022-12-29 |
| 406 | 2022-12-30 | 2,491,453 | 1,400 | 0.05 | 5,440,335,772 | 28,651,710 | 11.50 | 2022-12-28 |
| 407 | 2022-12-28 | 2,490,053 | -3,000 | 0.05 | 5,440,335,772 | 28,287,002 | 11.36 | 2022-12-22 |
| 408 | 2022-12-20 | 2,493,053 | 5,800 | 0.05 | 5,440,335,772 | 27,672,888 | 11.10 | 2022-12-16 |
| 409 | 2022-12-19 | 2,487,253 | 800 | 0.05 | 5,440,335,772 | 27,509,018 | 11.06 | 2022-12-15 |
| 410 | 2022-12-16 | 2,486,453 | -34,800 | 0.05 | 5,440,335,772 | 27,848,274 | 11.20 | 2022-12-14 |
| 411 | 2022-12-13 | 2,521,253 | -206,000 | 0.05 | 5,440,335,772 | 28,540,584 | 11.32 | 2022-12-09 |
| 412 | 2022-12-12 | 2,727,253 | 141,000 | 0.05 | 5,440,335,772 | 27,108,895 | 9.940 | 2022-12-08 |
| 413 | 2022-12-07 | 2,586,253 | 20,000 | 0.05 | 5,440,335,772 | 25,293,554 | 9.780 | 2022-12-05 |
| 414 | 2022-12-05 | 2,566,253 | -138,200 | 0.05 | 5,440,335,772 | 25,482,892 | 9.930 | 2022-12-01 |
| 415 | 2022-12-02 | 2,704,453 | 68,000 | 0.05 | 5,440,335,772 | 26,801,129 | 9.910 | 2022-11-30 |
| 416 | 2022-12-01 | 2,636,453 | -39,600 | 0.05 | 5,440,335,772 | 24,387,190 | 9.250 | 2022-11-29 |
| 417 | 2022-11-30 | 2,676,053 | 15,800 | 0.05 | 5,440,335,772 | 23,094,337 | 8.630 | 2022-11-28 |
| 418 | 2022-11-29 | 2,660,253 | 7,000 | 0.05 | 5,440,335,772 | 22,984,586 | 8.640 | 2022-11-25 |
| 419 | 2022-11-28 | 2,653,253 | -10,000 | 0.05 | 5,440,335,772 | 22,817,976 | 8.600 | 2022-11-24 |
| 420 | 2022-11-25 | 2,663,253 | 15,200 | 0.05 | 5,440,335,772 | 22,584,385 | 8.480 | 2022-11-23 |
| 421 | 2022-11-24 | 2,648,053 | 4,000 | 0.05 | 5,440,335,772 | 22,217,165 | 8.390 | 2022-11-22 |
| 422 | 2022-11-23 | 2,644,053 | -20,000 | 0.05 | 5,440,335,772 | 22,474,451 | 8.500 | 2022-11-21 |
| 423 | 2022-11-22 | 2,664,053 | 18,600 | 0.05 | 5,440,335,772 | 23,017,418 | 8.640 | 2022-11-18 |
| 424 | 2022-11-21 | 2,645,453 | 2,800 | 0.05 | 5,440,335,772 | 23,438,714 | 8.860 | 2022-11-17 |
| 425 | 2022-11-18 | 2,642,653 | 20,000 | 0.05 | 5,440,335,772 | 23,546,038 | 8.910 | 2022-11-16 |
| 426 | 2022-11-17 | 2,622,653 | 14,000 | 0.05 | 5,440,335,772 | 23,394,065 | 8.920 | 2022-11-15 |
| 427 | 2022-11-16 | 2,608,653 | -51,200 | 0.05 | 5,440,335,772 | 22,382,243 | 8.580 | 2022-11-14 |
| 428 | 2022-11-15 | 2,659,853 | 45,400 | 0.05 | 5,440,335,772 | 21,411,817 | 8.050 | 2022-11-11 |
| 429 | 2022-11-10 | 2,614,453 | -13,600 | 0.05 | 5,440,335,772 | 20,706,468 | 7.920 | 2022-11-08 |
| 430 | 2022-11-09 | 2,628,053 | -8,600 | 0.05 | 5,440,335,772 | 20,945,582 | 7.970 | 2022-11-07 |
| 431 | 2022-11-08 | 2,636,653 | 11,200 | 0.05 | 5,440,335,772 | 20,434,061 | 7.750 | 2022-11-04 |
| 432 | 2022-11-04 | 2,625,453 | 3,400 | 0.05 | 5,440,335,772 | 19,795,916 | 7.540 | 2022-11-02 |
| 433 | 2022-11-03 | 2,622,053 | 3,600 | 0.05 | 5,440,335,772 | 19,036,105 | 7.260 | 2022-11-01 |
| 434 | 2022-11-02 | 2,618,453 | -3,000 | 0.05 | 5,440,335,772 | 18,224,433 | 6.960 | 2022-10-31 |
| 435 | 2022-11-01 | 2,621,453 | -518,800 | 0.05 | 5,440,335,772 | 19,687,112 | 7.510 | 2022-10-28 |
| 436 | 2022-10-31 | 3,140,253 | 544,200 | 0.06 | 5,440,335,772 | 24,933,609 | 7.940 | 2022-10-27 |
| 437 | 2022-10-27 | 2,596,053 | -26,000 | 0.05 | 5,440,335,772 | 20,301,134 | 7.820 | 2022-10-25 |
| 438 | 2022-10-26 | 2,622,053 | -8,200 | 0.05 | 5,440,335,772 | 21,159,968 | 8.070 | 2022-10-24 |
| 439 | 2022-10-25 | 2,630,253 | -58,000 | 0.05 | 5,440,335,772 | 22,225,638 | 8.450 | 2022-10-21 |
| 440 | 2022-10-24 | 2,688,253 | 10,200 | 0.05 | 5,440,335,772 | 22,420,030 | 8.340 | 2022-10-20 |
| 441 | 2022-10-21 | 2,678,053 | -19,600 | 0.05 | 5,440,335,772 | 22,950,914 | 8.570 | 2022-10-19 |
| 442 | 2022-10-20 | 2,697,653 | 4,600 | 0.05 | 5,440,335,772 | 23,145,863 | 8.580 | 2022-10-18 |
| 443 | 2022-10-19 | 2,693,053 | 10,000 | 0.05 | 5,440,335,772 | 22,702,437 | 8.430 | 2022-10-17 |
| 444 | 2022-10-18 | 2,683,053 | -8,000 | 0.05 | 5,440,335,772 | 22,993,764 | 8.570 | 2022-10-14 |
| 445 | 2022-10-17 | 2,691,053 | -3,000 | 0.05 | 5,440,335,772 | 22,551,024 | 8.380 | 2022-10-13 |
| 446 | 2022-10-14 | 2,694,053 | 13,600 | 0.05 | 5,440,335,772 | 22,522,283 | 8.360 | 2022-10-12 |
| 447 | 2022-10-13 | 2,680,453 | 7,000 | 0.05 | 5,440,335,772 | 22,917,873 | 8.550 | 2022-10-11 |
| 448 | 2022-10-12 | 2,673,453 | -97,000 | 0.05 | 5,440,335,772 | 23,071,899 | 8.630 | 2022-10-10 |
| 449 | 2022-10-11 | 2,770,453 | 6,400 | 0.05 | 5,440,335,772 | 24,989,486 | 9.020 | 2022-10-07 |
| 450 | 2022-10-10 | 2,764,053 | -5,000 | 0.05 | 5,440,335,772 | 26,065,020 | 9.430 | 2022-10-06 |
| 451 | 2022-10-07 | 2,769,053 | -5,000 | 0.05 | 5,440,335,772 | 26,749,052 | 9.660 | 2022-10-05 |
| 452 | 2022-10-03 | 2,774,053 | -6,000 | 0.05 | 5,440,335,772 | 25,826,433 | 9.310 | 2022-09-29 |
| 453 | 2022-09-29 | 2,780,053 | 22,400 | 0.05 | 5,440,335,772 | 27,800,530 | 10.00 | 2022-09-27 |
| 454 | 2022-09-28 | 2,757,653 | -8,000 | 0.05 | 5,440,335,772 | 27,797,142 | 10.08 | 2022-09-26 |
| 455 | 2022-09-27 | 2,765,653 | 55,000 | 0.05 | 5,440,335,772 | 29,371,235 | 10.62 | 2022-09-23 |
| 456 | 2022-09-23 | 2,710,653 | -9,000 | 0.05 | 5,440,335,772 | 29,546,118 | 10.90 | 2022-09-21 |
| 457 | 2022-09-22 | 2,719,653 | -38,000 | 0.05 | 5,440,335,772 | 31,221,616 | 11.48 | 2022-09-20 |
| 458 | 2022-09-21 | 2,757,653 | -6,000 | 0.05 | 5,440,335,772 | 31,492,397 | 11.42 | 2022-09-19 |
| 459 | 2022-09-16 | 2,763,653 | -4,600 | 0.05 | 5,440,335,772 | 31,118,733 | 11.26 | 2022-09-14 |
| 460 | 2022-09-15 | 2,768,253 | -8,000 | 0.05 | 5,440,335,772 | 32,001,005 | 11.56 | 2022-09-13 |
| 461 | 2022-09-14 | 2,776,253 | -39,200 | 0.05 | 5,440,335,772 | 31,205,084 | 11.24 | 2022-09-09 |
| 462 | 2022-09-13 | 2,815,453 | -9,000 | 0.05 | 5,440,335,772 | 31,307,837 | 11.12 | 2022-09-08 |
| 463 | 2022-09-09 | 2,824,453 | -88,000 | 0.05 | 5,440,335,772 | 30,956,005 | 10.96 | 2022-09-07 |
| 464 | 2022-09-07 | 2,912,453 | -58,000 | 0.05 | 5,440,335,772 | 30,813,753 | 10.58 | 2022-09-05 |
| 465 | 2022-09-06 | 2,970,453 | -41,200 | 0.05 | 5,440,335,772 | 31,486,802 | 10.60 | 2022-09-02 |
| 466 | 2022-09-05 | 3,011,653 | 121,000 | 0.06 | 5,440,335,772 | 32,104,221 | 10.66 | 2022-09-01 |
| 467 | 2022-09-02 | 2,890,653 | -132,400 | 0.05 | 5,440,335,772 | 32,201,874 | 11.14 | 2022-08-31 |
| 468 | 2022-08-31 | 3,023,053 | -1,400 | 0.06 | 5,440,335,772 | 32,830,356 | 10.86 | 2022-08-29 |
| 469 | 2022-08-30 | 3,024,453 | 51,400 | 0.06 | 5,440,335,772 | 33,268,983 | 11.00 | 2022-08-26 |
| 470 | 2022-08-26 | 2,973,053 | -54,000 | 0.05 | 5,440,335,772 | 31,157,595 | 10.48 | 2022-08-24 |
| 471 | 2022-08-25 | 3,027,053 | -22,600 | 0.06 | 5,440,335,772 | 32,934,337 | 10.88 | 2022-08-23 |
| 472 | 2022-08-24 | 3,049,653 | -68,200 | 0.06 | 5,440,335,772 | 34,339,093 | 11.26 | 2022-08-22 |
| 473 | 2022-08-23 | 3,117,853 | -32,000 | 0.06 | 5,440,335,772 | 35,792,952 | 11.48 | 2022-08-19 |
| 474 | 2022-08-22 | 3,149,853 | 260,400 | 0.06 | 5,440,335,772 | 35,656,336 | 11.32 | 2022-08-18 |
| 475 | 2022-08-19 | 2,889,453 | 103,000 | 0.05 | 5,440,335,772 | 32,939,764 | 11.40 | 2022-08-17 |
| 476 | 2022-08-18 | 2,786,453 | 39,800 | 0.05 | 5,440,335,772 | 33,214,520 | 11.92 | 2022-08-16 |
| 477 | 2022-08-17 | 2,746,653 | 5,400 | 0.05 | 5,440,335,772 | 32,575,305 | 11.86 | 2022-08-15 |
| 478 | 2022-08-16 | 2,741,253 | -5,000 | 0.05 | 5,440,335,772 | 32,895,036 | 12.00 | 2022-08-12 |
| 479 | 2022-08-15 | 2,746,253 | 4,000 | 0.05 | 5,440,335,772 | 32,955,036 | 12.00 | 2022-08-11 |
| 480 | 2022-08-12 | 2,742,253 | 5,000 | 0.05 | 5,440,335,772 | 32,907,036 | 12.00 | 2022-08-10 |
| 481 | 2022-08-11 | 2,737,253 | 400 | 0.05 | 5,440,335,772 | 32,847,036 | 12.00 | 2022-08-09 |
| 482 | 2022-08-10 | 2,736,853 | -73,400 | 0.05 | 5,440,335,772 | 32,896,973 | 12.02 | 2022-08-08 |
| 483 | 2022-08-09 | 2,810,253 | -11,000 | 0.05 | 5,440,335,772 | 33,779,241 | 12.02 | 2022-08-05 |
| 484 | 2022-08-08 | 2,821,253 | 6,000 | 0.05 | 5,440,335,772 | 34,137,161 | 12.10 | 2022-08-04 |
| 485 | 2022-08-05 | 2,815,253 | 76,000 | 0.05 | 5,440,335,772 | 33,726,731 | 11.98 | 2022-08-03 |
| 486 | 2022-08-03 | 2,739,253 | 10,000 | 0.05 | 5,440,335,772 | 32,761,466 | 11.96 | 2022-08-01 |
| 487 | 2022-08-02 | 2,729,253 | -80,800 | 0.05 | 5,440,335,772 | 32,969,376 | 12.08 | 2022-07-29 |
| 488 | 2022-08-01 | 2,810,053 | 98,200 | 0.05 | 5,440,335,772 | 34,170,244 | 12.16 | 2022-07-28 |
| 489 | 2022-07-29 | 2,711,853 | -3,000 | 0.05 | 5,440,335,772 | 33,247,318 | 12.26 | 2022-07-27 |
| 490 | 2022-07-28 | 2,714,853 | -113,000 | 0.05 | 5,440,335,772 | 33,066,910 | 12.18 | 2022-07-26 |
| 491 | 2022-07-27 | 2,827,853 | -76,000 | 0.05 | 5,440,335,772 | 34,386,692 | 12.16 | 2022-07-25 |
| 492 | 2022-07-26 | 2,903,853 | 142,800 | 0.05 | 5,440,335,772 | 34,962,390 | 12.04 | 2022-07-22 |
| 493 | 2022-07-25 | 2,761,053 | -14,000 | 0.05 | 5,440,335,772 | 33,132,636 | 12.00 | 2022-07-21 |
| 494 | 2022-07-21 | 2,775,053 | -12,000 | 0.05 | 5,440,335,772 | 33,467,139 | 12.06 | 2022-07-19 |
| 495 | 2022-07-20 | 2,787,053 | -1,600 | 0.05 | 5,440,335,772 | 32,385,556 | 11.62 | 2022-07-18 |
| 496 | 2022-07-19 | 2,788,653 | 14,000 | 0.05 | 5,440,335,772 | 31,511,779 | 11.30 | 2022-07-15 |
| 497 | 2022-07-18 | 2,774,653 | -1,400 | 0.05 | 5,440,335,772 | 32,907,385 | 11.86 | 2022-07-14 |
| 498 | 2022-07-15 | 2,776,053 | -3,000 | 0.05 | 5,440,335,772 | 33,312,636 | 12.00 | 2022-07-13 |
| 499 | 2022-07-14 | 2,779,053 | -5,000 | 0.05 | 5,440,335,772 | 33,070,731 | 11.90 | 2022-07-12 |
| 500 | 2022-07-13 | 2,784,053 | 100,800 | 0.05 | 5,440,335,772 | 33,575,679 | 12.06 | 2022-07-11 |
| 501 | 2022-07-12 | 2,683,253 | -78,000 | 0.05 | 5,440,335,772 | 33,594,328 | 12.52 | 2022-07-08 |
| 502 | 2022-07-11 | 2,761,253 | 4,000 | 0.05 | 5,440,335,772 | 33,466,386 | 12.12 | 2022-07-07 |
| 503 | 2022-07-08 | 2,757,253 | -2,000 | 0.05 | 5,440,335,772 | 32,866,456 | 11.92 | 2022-07-06 |
| 504 | 2022-07-07 | 2,759,253 | -42,600 | 0.05 | 5,440,335,772 | 33,221,406 | 12.04 | 2022-07-05 |
| 505 | 2022-07-06 | 2,801,853 | 15,600 | 0.05 | 5,440,335,772 | 32,725,643 | 11.68 | 2022-07-04 |
| 506 | 2022-07-05 | 2,786,253 | 8,000 | 0.05 | 5,440,335,772 | 33,769,386 | 12.12 | 2022-06-30 |
| 507 | 2022-07-04 | 2,778,253 | 125,000 | 0.05 | 5,440,335,772 | 33,394,601 | 12.02 | 2022-06-29 |
| 508 | 2022-06-30 | 2,653,253 | -295,000 | 0.05 | 5,440,335,772 | 31,892,101 | 12.02 | 2022-06-28 |
| 509 | 2022-06-29 | 2,948,253 | 247,800 | 0.05 | 5,440,335,772 | 31,251,482 | 10.60 | 2022-06-27 |
| 510 | 2022-06-28 | 2,700,453 | -25,200 | 0.05 | 5,440,335,772 | 31,541,291 | 11.68 | 2022-06-24 |
| 511 | 2022-06-27 | 2,725,653 | 5,600 | 0.05 | 5,440,335,772 | 30,799,879 | 11.30 | 2022-06-23 |
| 512 | 2022-06-24 | 2,720,053 | 20,000 | 0.05 | 5,440,335,772 | 30,573,396 | 11.24 | 2022-06-22 |
| 513 | 2022-06-23 | 2,700,053 | -30,000 | 0.05 | 5,440,335,772 | 31,266,614 | 11.58 | 2022-06-21 |
| 514 | 2022-06-22 | 2,730,053 | -20,000 | 0.05 | 5,440,335,772 | 30,631,195 | 11.22 | 2022-06-20 |
| 515 | 2022-06-21 | 2,750,053 | -30,000 | 0.05 | 5,440,335,772 | 30,910,596 | 11.24 | 2022-06-17 |
| 516 | 2022-06-20 | 2,780,053 | 100,000 | 0.05 | 5,440,335,772 | 32,026,211 | 11.52 | 2022-06-16 |
| 517 | 2022-06-17 | 2,680,053 | -10,000 | 0.05 | 5,440,335,772 | 31,731,828 | 11.84 | 2022-06-15 |
| 518 | 2022-06-16 | 2,690,053 | 29,600 | 0.05 | 5,440,335,772 | 32,334,437 | 12.02 | 2022-06-14 |
| 519 | 2022-06-15 | 2,660,453 | -88,000 | 0.05 | 5,440,335,772 | 31,340,136 | 11.78 | 2022-06-13 |
| 520 | 2022-06-14 | 2,748,453 | -20,000 | 0.05 | 5,440,335,772 | 32,981,436 | 12.00 | 2022-06-10 |
| 521 | 2022-06-13 | 2,768,453 | -20,600 | 0.05 | 5,440,335,772 | 32,999,960 | 11.92 | 2022-06-09 |
| 522 | 2022-06-10 | 2,789,053 | 55,000 | 0.05 | 5,440,335,772 | 33,189,731 | 11.90 | 2022-06-08 |
| 523 | 2022-06-09 | 2,734,053 | -5,800 | 0.05 | 5,440,335,772 | 33,136,722 | 12.12 | 2022-06-07 |
| 524 | 2022-06-08 | 2,739,853 | -1,000 | 0.05 | 5,440,335,772 | 32,220,671 | 11.76 | 2022-06-06 |
| 525 | 2022-06-07 | 2,740,853 | 5,600 | 0.05 | 5,440,335,772 | 32,451,700 | 11.84 | 2022-06-02 |
| 526 | 2022-06-06 | 2,735,253 | -13,000 | 0.05 | 5,440,335,772 | 32,713,626 | 11.96 | 2022-06-01 |
| 527 | 2022-06-01 | 2,748,253 | 25,600 | 0.05 | 5,440,335,772 | 30,340,713 | 11.04 | 2022-05-30 |
| 528 | 2022-05-31 | 2,722,653 | -8,000 | 0.05 | 5,440,335,772 | 30,929,338 | 11.36 | 2022-05-27 |
| 529 | 2022-05-30 | 2,730,653 | 34,000 | 0.05 | 5,440,335,772 | 31,020,218 | 11.36 | 2022-05-26 |
| 530 | 2022-05-27 | 2,696,653 | 17,200 | 0.05 | 5,440,335,772 | 30,310,380 | 11.24 | 2022-05-25 |
| 531 | 2022-05-26 | 2,679,453 | 20,600 | 0.05 | 5,440,335,772 | 29,098,860 | 10.86 | 2022-05-24 |
| 532 | 2022-05-25 | 2,658,853 | 4,000 | 0.05 | 5,440,335,772 | 29,194,206 | 10.98 | 2022-05-23 |
| 533 | 2022-05-24 | 2,654,853 | -51,400 | 0.05 | 5,440,335,772 | 29,309,577 | 11.04 | 2022-05-20 |
| 534 | 2022-05-23 | 2,706,253 | 15,000 | 0.05 | 5,440,335,772 | 28,307,406 | 10.46 | 2022-05-19 |
| 535 | 2022-05-20 | 2,691,253 | -15,400 | 0.05 | 5,440,335,772 | 28,796,407 | 10.70 | 2022-05-18 |
| 536 | 2022-05-19 | 2,706,653 | 6,000 | 0.05 | 5,440,335,772 | 27,824,393 | 10.28 | 2022-05-17 |
| 537 | 2022-05-18 | 2,700,653 | -8,800 | 0.05 | 5,440,335,772 | 27,600,674 | 10.22 | 2022-05-16 |
| 538 | 2022-05-17 | 2,709,453 | -8,800 | 0.05 | 5,440,335,772 | 26,850,679 | 9.910 | 2022-05-13 |
| 539 | 2022-05-16 | 2,718,253 | -4,000 | 0.05 | 5,440,335,772 | 25,497,213 | 9.380 | 2022-05-12 |
| 540 | 2022-05-12 | 2,722,253 | -2,000 | 0.05 | 5,440,335,772 | 25,235,285 | 9.270 | 2022-05-10 |
| 541 | 2022-05-11 | 2,724,253 | 59,600 | 0.05 | 5,440,335,772 | 24,600,005 | 9.030 | 2022-05-06 |
| 542 | 2022-05-10 | 2,664,653 | 400 | 0.05 | 5,440,335,772 | 25,394,143 | 9.530 | 2022-05-05 |
| 543 | 2022-05-04 | 2,664,253 | -4,000 | 0.05 | 5,440,335,772 | 25,630,114 | 9.620 | 2022-04-29 |
| 544 | 2022-05-03 | 2,668,253 | -16,000 | 0.05 | 5,440,335,772 | 25,161,626 | 9.430 | 2022-04-28 |
| 545 | 2022-04-29 | 2,684,253 | 4,000 | 0.05 | 5,440,335,772 | 24,373,017 | 9.080 | 2022-04-27 |
| 546 | 2022-04-28 | 2,680,253 | -8,000 | 0.05 | 5,440,335,772 | 23,639,831 | 8.820 | 2022-04-26 |
| 547 | 2022-04-27 | 2,688,253 | 9,000 | 0.05 | 5,440,335,772 | 23,387,801 | 8.700 | 2022-04-25 |
| 548 | 2022-04-26 | 2,679,253 | 10,000 | 0.05 | 5,440,335,772 | 24,354,410 | 9.090 | 2022-04-22 |
| 549 | 2022-04-25 | 2,669,253 | 40,800 | 0.05 | 5,535,794,372 | 24,370,280 | 9.130 | 2022-04-21 |
| 550 | 2022-04-22 | 2,628,453 | 1,000 | 0.05 | 5,535,794,372 | 24,497,182 | 9.320 | 2022-04-20 |
| 551 | 2022-04-21 | 2,627,453 | 4,000 | 0.05 | 5,535,794,372 | 24,514,136 | 9.330 | 2022-04-19 |
| 552 | 2022-04-20 | 2,623,453 | 36,000 | 0.05 | 5,535,794,372 | 25,290,087 | 9.640 | 2022-04-14 |
| 553 | 2022-04-13 | 2,587,453 | 7,000 | 0.05 | 5,535,794,372 | 24,580,804 | 9.500 | 2022-04-11 |
| 554 | 2022-04-11 | 2,580,453 | -30,000 | 0.05 | 5,535,794,372 | 25,159,417 | 9.750 | 2022-04-07 |
| 555 | 2022-04-08 | 2,610,453 | 24,000 | 0.05 | 5,535,794,372 | 25,895,694 | 9.920 | 2022-04-06 |
| 556 | 2022-04-07 | 2,586,453 | 1,000 | 0.05 | 5,535,794,372 | 26,795,653 | 10.36 | 2022-04-04 |
| 557 | 2022-04-06 | 2,585,453 | -10,000 | 0.05 | 5,535,794,372 | 26,526,748 | 10.26 | 2022-04-01 |
| 558 | 2022-04-01 | 2,595,453 | -36,200 | 0.05 | 5,535,794,372 | 26,629,348 | 10.26 | 2022-03-30 |
| 559 | 2022-03-31 | 2,631,653 | -4,000 | 0.05 | 5,535,794,372 | 26,474,429 | 10.06 | 2022-03-29 |
| 560 | 2022-03-30 | 2,635,653 | 248,000 | 0.05 | 5,535,794,372 | 26,066,608 | 9.890 | 2022-03-28 |
| 561 | 2022-03-29 | 2,387,653 | 2,000 | 0.04 | 5,535,794,372 | 23,804,900 | 9.970 | 2022-03-25 |
| 562 | 2022-03-28 | 2,385,653 | -27,000 | 0.04 | 5,535,794,372 | 24,763,078 | 10.38 | 2022-03-24 |
| 563 | 2022-03-25 | 2,412,653 | -200 | 0.04 | 5,535,794,372 | 25,043,338 | 10.38 | 2022-03-23 |
| 564 | 2022-03-24 | 2,412,853 | 3,000 | 0.04 | 5,535,794,372 | 25,045,414 | 10.38 | 2022-03-22 |
| 565 | 2022-03-23 | 2,409,853 | -43,200 | 0.04 | 5,535,794,372 | 24,628,698 | 10.22 | 2022-03-21 |
| 566 | 2022-03-22 | 2,453,053 | 37,600 | 0.04 | 5,535,794,372 | 24,677,713 | 10.06 | 2022-03-18 |
| 567 | 2022-03-21 | 2,415,453 | 16,000 | 0.04 | 5,535,794,372 | 25,072,402 | 10.38 | 2022-03-17 |
| 568 | 2022-03-18 | 2,399,453 | 2,000 | 0.04 | 5,535,794,372 | 21,859,017 | 9.110 | 2022-03-16 |
| 569 | 2022-03-17 | 2,397,453 | -32,000 | 0.04 | 5,535,794,372 | 21,601,052 | 9.010 | 2022-03-15 |
| 570 | 2022-03-16 | 2,429,453 | -7,000 | 0.04 | 5,535,794,372 | 23,978,701 | 9.870 | 2022-03-14 |
| 571 | 2022-03-15 | 2,436,453 | -22,800 | 0.04 | 5,535,794,372 | 28,019,210 | 11.50 | 2022-03-11 |
| 572 | 2022-03-14 | 2,459,253 | -3,000 | 0.04 | 5,535,794,372 | 28,920,815 | 11.76 | 2022-03-10 |
| 573 | 2022-03-11 | 2,462,253 | 5,000 | 0.04 | 5,535,794,372 | 29,596,281 | 12.02 | 2022-03-09 |
| 574 | 2022-03-10 | 2,457,253 | -60,000 | 0.04 | 5,535,794,372 | 30,224,212 | 12.30 | 2022-03-08 |
| 575 | 2022-03-09 | 2,517,253 | 21,000 | 0.05 | 5,535,794,372 | 30,307,726 | 12.04 | 2022-03-07 |
| 576 | 2022-03-08 | 2,496,253 | 20,000 | 0.05 | 5,535,794,372 | 30,004,961 | 12.02 | 2022-03-04 |
| 577 | 2022-03-07 | 2,476,253 | 3,000 | 0.04 | 5,535,794,372 | 30,408,387 | 12.28 | 2022-03-03 |
| 578 | 2022-03-04 | 2,473,253 | 3,000 | 0.04 | 5,535,794,372 | 30,915,663 | 12.50 | 2022-03-02 |
| 579 | 2022-03-03 | 2,470,253 | -800 | 0.04 | 5,535,794,372 | 31,273,403 | 12.66 | 2022-03-01 |
| 580 | 2022-03-02 | 2,471,053 | 10,000 | 0.04 | 5,535,794,372 | 30,542,215 | 12.36 | 2022-02-28 |
| 581 | 2022-03-01 | 2,461,053 | 5,000 | 0.04 | 5,535,794,372 | 31,009,268 | 12.60 | 2022-02-25 |
| 582 | 2022-02-28 | 2,456,053 | 17,800 | 0.04 | 5,535,794,372 | 31,437,478 | 12.80 | 2022-02-24 |
| 583 | 2022-02-25 | 2,438,253 | 5,000 | 0.04 | 5,535,794,372 | 31,209,638 | 12.80 | 2022-02-23 |
| 584 | 2022-02-24 | 2,433,253 | 46,000 | 0.04 | 5,535,794,372 | 30,561,658 | 12.56 | 2022-02-22 |
| 585 | 2022-02-23 | 2,387,253 | 17,600 | 0.04 | 5,535,794,372 | 31,416,249 | 13.16 | 2022-02-21 |
| 586 | 2022-02-21 | 2,369,653 | 30,000 | 0.04 | 5,535,794,372 | 31,990,316 | 13.50 | 2022-02-17 |
| 587 | 2022-02-18 | 2,339,653 | 9,000 | 0.04 | 5,535,794,372 | 31,959,660 | 13.66 | 2022-02-16 |
| 588 | 2022-02-17 | 2,330,653 | 2,600 | 0.04 | 5,535,794,372 | 31,790,107 | 13.64 | 2022-02-15 |
| 589 | 2022-02-16 | 2,328,053 | 2,800 | 0.04 | 5,535,794,372 | 32,127,131 | 13.80 | 2022-02-14 |
| 590 | 2022-02-15 | 2,325,253 | 9,600 | 0.04 | 5,535,794,372 | 32,693,057 | 14.06 | 2022-02-11 |
| 591 | 2022-02-14 | 2,315,653 | 111,400 | 0.04 | 5,535,794,372 | 31,863,385 | 13.76 | 2022-02-10 |
| 592 | 2022-02-10 | 2,204,253 | 21,600 | 0.04 | 5,535,794,372 | 29,184,310 | 13.24 | 2022-02-08 |
| 593 | 2022-02-09 | 2,182,653 | 6,000 | 0.04 | 5,535,794,372 | 28,854,673 | 13.22 | 2022-02-07 |
| 594 | 2022-02-08 | 2,176,653 | 19,000 | 0.04 | 5,535,794,372 | 28,775,353 | 13.22 | 2022-02-04 |
| 595 | 2022-02-07 | 2,157,653 | 5,000 | 0.04 | 5,535,794,372 | 28,092,642 | 13.02 | 2022-01-28 |
| 596 | 2022-02-04 | 2,152,653 | 13,200 | 0.04 | 5,535,794,372 | 28,415,020 | 13.20 | 2022-01-27 |
| 597 | 2022-01-28 | 2,139,453 | 5,000 | 0.04 | 5,535,794,372 | 29,481,662 | 13.78 | 2022-01-26 |
| 598 | 2022-01-27 | 2,134,453 | -28,000 | 0.04 | 5,535,794,372 | 29,284,695 | 13.72 | 2022-01-25 |
| 599 | 2022-01-26 | 2,162,453 | -9,000 | 0.04 | 5,535,794,372 | 30,447,338 | 14.08 | 2022-01-24 |
| 600 | 2022-01-25 | 2,171,453 | 7,000 | 0.04 | 5,535,794,372 | 31,051,778 | 14.30 | 2022-01-21 |
| 601 | 2022-01-24 | 2,164,453 | 11,000 | 0.04 | 5,535,794,372 | 30,951,678 | 14.30 | 2022-01-20 |
| 602 | 2022-01-21 | 2,153,453 | 67,600 | 0.04 | 5,535,794,372 | 30,191,411 | 14.02 | 2022-01-19 |
| 603 | 2022-01-20 | 2,085,853 | 4,000 | 0.04 | 5,535,794,372 | 30,620,322 | 14.68 | 2022-01-18 |
| 604 | 2022-01-19 | 2,081,853 | 4,000 | 0.04 | 5,535,794,372 | 31,519,254 | 15.14 | 2022-01-17 |
| 605 | 2022-01-14 | 2,077,853 | 1,000 | 0.04 | 5,535,794,372 | 32,497,621 | 15.64 | 2022-01-12 |
| 606 | 2022-01-13 | 2,076,853 | 8,000 | 0.04 | 5,535,794,372 | 32,274,296 | 15.54 | 2022-01-11 |
| 607 | 2022-01-12 | 2,068,853 | -39,600 | 0.04 | 5,535,794,372 | 32,274,107 | 15.60 | 2022-01-10 |
| 608 | 2022-01-11 | 2,108,453 | 5,000 | 0.04 | 5,535,794,372 | 32,596,683 | 15.46 | 2022-01-07 |
| 609 | 2022-01-10 | 2,103,453 | -19,000 | 0.04 | 5,535,794,372 | 32,687,660 | 15.54 | 2022-01-06 |
| 610 | 2022-01-07 | 2,122,453 | -9,000 | 0.04 | 5,535,794,372 | 34,383,739 | 16.20 | 2022-01-05 |
| 611 | 2022-01-06 | 2,131,453 | 5,000 | 0.04 | 5,535,794,372 | 33,719,586 | 15.82 | 2022-01-04 |
| 612 | 2022-01-05 | 2,126,453 | -6,000 | 0.04 | 5,535,794,372 | 34,873,829 | 16.40 | 2022-01-03 |
| 613 | 2022-01-04 | 2,132,453 | 14,000 | 0.04 | 5,535,794,372 | 34,289,844 | 16.08 | 2021-12-30 |
| 614 | 2022-01-03 | 2,118,453 | 6,000 | 0.04 | 5,535,794,372 | 34,234,200 | 16.16 | 2021-12-29 |
| 615 | 2021-12-30 | 2,112,453 | -7,000 | 0.04 | 5,535,794,372 | 33,968,244 | 16.08 | 2021-12-28 |
| 616 | 2021-12-29 | 2,119,453 | 1,000 | 0.04 | 5,535,794,372 | 33,911,248 | 16.00 | 2021-12-23 |
| 617 | 2021-12-28 | 2,118,453 | -2,000 | 0.04 | 5,535,794,372 | 33,895,248 | 16.00 | 2021-12-22 |
| 618 | 2021-12-23 | 2,120,453 | 4,000 | 0.04 | 5,535,794,372 | 33,333,521 | 15.72 | 2021-12-21 |
| 619 | 2021-12-22 | 2,116,453 | -3,000 | 0.04 | 5,535,794,372 | 32,974,338 | 15.58 | 2021-12-20 |
| 620 | 2021-12-21 | 2,119,453 | -83,400 | 0.04 | 5,535,794,372 | 33,317,801 | 15.72 | 2021-12-17 |
| 621 | 2021-12-20 | 2,202,853 | -8,000 | 0.04 | 5,535,794,372 | 33,791,765 | 15.34 | 2021-12-16 |
| 622 | 2021-12-17 | 2,210,853 | -15,800 | 0.04 | 5,535,794,372 | 32,853,276 | 14.86 | 2021-12-15 |
| 623 | 2021-12-16 | 2,226,653 | -7,000 | 0.04 | 5,535,794,372 | 32,642,733 | 14.66 | 2021-12-14 |
| 624 | 2021-12-15 | 2,233,653 | -1,000 | 0.04 | 5,535,794,372 | 32,790,026 | 14.68 | 2021-12-13 |
| 625 | 2021-12-14 | 2,234,653 | 16,600 | 0.04 | 5,535,794,372 | 33,117,557 | 14.82 | 2021-12-10 |
| 626 | 2021-12-13 | 2,218,053 | -46,000 | 0.04 | 5,535,794,372 | 33,403,878 | 15.06 | 2021-12-09 |
| 627 | 2021-12-10 | 2,264,053 | -11,000 | 0.04 | 5,535,794,372 | 33,236,298 | 14.68 | 2021-12-08 |
| 628 | 2021-12-09 | 2,275,053 | -8,000 | 0.04 | 5,535,794,372 | 33,352,277 | 14.66 | 2021-12-07 |
| 629 | 2021-12-08 | 2,283,053 | -13,800 | 0.04 | 5,535,794,372 | 33,058,607 | 14.48 | 2021-12-06 |
| 630 | 2021-12-07 | 2,296,853 | 9,800 | 0.04 | 5,535,794,372 | 32,707,187 | 14.24 | 2021-12-03 |
| 631 | 2021-12-06 | 2,287,053 | -16,800 | 0.04 | 5,535,794,372 | 33,299,492 | 14.56 | 2021-12-02 |
| 632 | 2021-12-03 | 2,303,853 | 20,800 | 0.04 | 5,535,794,372 | 30,687,322 | 13.32 | 2021-12-01 |
| 633 | 2021-12-02 | 2,283,053 | 21,200 | 0.04 | 5,535,794,372 | 32,008,403 | 14.02 | 2021-11-30 |
| 634 | 2021-12-01 | 2,261,853 | -10,000 | 0.04 | 5,535,794,372 | 39,718,139 | 17.56 | 2021-11-29 |
| 635 | 2021-11-30 | 2,271,853 | 12,400 | 0.04 | 5,535,794,372 | 39,893,739 | 17.56 | 2021-11-26 |
| 636 | 2021-11-29 | 2,259,453 | 16,000 | 0.04 | 5,535,794,372 | 40,579,776 | 17.96 | 2021-11-25 |
| 637 | 2021-11-26 | 2,243,453 | -5,000 | 0.04 | 5,535,794,372 | 41,100,059 | 18.32 | 2021-11-24 |
| 638 | 2021-11-25 | 2,248,453 | -1,000 | 0.04 | 5,535,794,372 | 40,067,432 | 17.82 | 2021-11-23 |
| 639 | 2021-11-24 | 2,249,453 | 5,400 | 0.04 | 5,535,794,372 | 40,220,220 | 17.88 | 2021-11-22 |
| 640 | 2021-11-23 | 2,244,053 | -8,000 | 0.04 | 5,535,794,372 | 40,617,359 | 18.10 | 2021-11-19 |
| 641 | 2021-11-22 | 2,252,053 | 6,000 | 0.04 | 5,535,794,372 | 40,221,667 | 17.86 | 2021-11-18 |
| 642 | 2021-11-19 | 2,246,053 | -8,800 | 0.04 | 5,535,794,372 | 40,608,638 | 18.08 | 2021-11-17 |
| 643 | 2021-11-18 | 2,254,853 | -10,600 | 0.04 | 5,535,794,372 | 39,369,733 | 17.46 | 2021-11-16 |
| 644 | 2021-11-17 | 2,265,453 | -27,000 | 0.04 | 5,535,794,372 | 39,328,264 | 17.36 | 2021-11-15 |
| 645 | 2021-11-16 | 2,292,453 | -23,000 | 0.04 | 5,535,794,372 | 40,301,324 | 17.58 | 2021-11-12 |
| 646 | 2021-11-15 | 2,315,453 | -1,000 | 0.04 | 5,535,794,372 | 41,307,682 | 17.84 | 2021-11-11 |
| 647 | 2021-11-12 | 2,316,453 | 72,800 | 0.04 | 5,535,794,372 | 40,167,295 | 17.34 | 2021-11-10 |
| 648 | 2021-11-11 | 2,243,653 | 19,800 | 0.04 | 5,535,794,372 | 41,193,469 | 18.36 | 2021-11-09 |
| 649 | 2021-11-10 | 2,223,853 | 10,000 | 0.04 | 5,535,794,372 | 40,874,418 | 18.38 | 2021-11-08 |
| 650 | 2021-11-09 | 2,213,853 | 2,000 | 0.04 | 5,535,794,372 | 39,450,860 | 17.82 | 2021-11-05 |
| 651 | 2021-11-08 | 2,211,853 | 38,600 | 0.04 | 5,535,794,372 | 39,459,458 | 17.84 | 2021-11-04 |
| 652 | 2021-11-05 | 2,173,253 | 13,000 | 0.04 | 5,535,794,372 | 40,335,576 | 18.56 | 2021-11-03 |
| 653 | 2021-11-04 | 2,160,253 | -18,000 | 0.04 | 5,575,266,172 | 40,871,987 | 18.92 | 2021-11-02 |
| 654 | 2021-11-03 | 2,178,253 | -2,000 | 0.04 | 5,575,266,172 | 41,125,417 | 18.88 | 2021-11-01 |
| 655 | 2021-11-02 | 2,180,253 | -238,000 | 0.04 | 5,575,266,172 | 42,427,723 | 19.46 | 2021-10-29 |
| 656 | 2021-11-01 | 2,418,253 | -307,200 | 0.04 | 5,575,266,172 | 46,091,902 | 19.06 | 2021-10-28 |
| 657 | 2021-10-29 | 2,725,453 | 210,800 | 0.05 | 5,575,266,172 | 51,511,062 | 18.90 | 2021-10-27 |
| 658 | 2021-10-28 | 2,514,653 | 87,400 | 0.05 | 5,575,266,172 | 46,420,494 | 18.46 | 2021-10-26 |
| 659 | 2021-10-27 | 2,427,253 | 1,400 | 0.04 | 5,575,266,172 | 46,748,893 | 19.26 | 2021-10-25 |
| 660 | 2021-10-26 | 2,425,853 | 388,200 | 0.04 | 5,575,266,172 | 47,013,031 | 19.38 | 2021-10-22 |
| 661 | 2021-10-25 | 2,037,653 | 30,200 | 0.04 | 5,575,266,172 | 40,141,764 | 19.70 | 2021-10-21 |
| 662 | 2021-10-22 | 2,007,453 | -20,200 | 0.04 | 5,575,266,172 | 41,755,022 | 20.80 | 2021-10-20 |
| 663 | 2021-10-21 | 2,027,653 | -1,000 | 0.04 | 5,575,266,172 | 42,580,713 | 21.00 | 2021-10-19 |
| 664 | 2021-10-20 | 2,028,653 | -400 | 0.04 | 5,575,266,172 | 42,195,982 | 20.80 | 2021-10-18 |
| 665 | 2021-10-19 | 2,029,053 | -600 | 0.04 | 5,575,266,172 | 42,102,850 | 20.75 | 2021-10-15 |
| 666 | 2021-10-18 | 2,029,653 | 4,000 | 0.04 | 5,575,266,172 | 42,521,230 | 20.95 | 2021-10-12 |
| 667 | 2021-10-15 | 2,025,653 | 20,800 | 0.04 | 5,575,266,172 | 41,829,734 | 20.65 | 2021-10-11 |
| 668 | 2021-10-12 | 2,004,853 | -1,200 | 0.04 | 5,575,266,172 | 42,001,670 | 20.95 | 2021-10-08 |
| 669 | 2021-10-11 | 2,006,053 | -103,400 | 0.04 | 5,575,266,172 | 42,829,232 | 21.35 | 2021-10-07 |
| 670 | 2021-10-08 | 2,109,453 | 133,000 | 0.04 | 5,575,266,172 | 44,403,986 | 21.05 | 2021-10-06 |
| 671 | 2021-10-07 | 1,976,453 | 59,400 | 0.04 | 5,575,266,172 | 41,999,626 | 21.25 | 2021-10-05 |
| 672 | 2021-10-06 | 1,917,053 | 139,400 | 0.03 | 5,575,266,172 | 40,737,376 | 21.25 | 2021-10-04 |
| 673 | 2021-10-05 | 1,777,653 | 63,000 | 0.03 | 5,575,266,172 | 40,886,019 | 23.00 | 2021-09-30 |
| 674 | 2021-10-04 | 1,714,653 | -600 | 0.03 | 5,575,266,172 | 38,493,960 | 22.45 | 2021-09-29 |
| 675 | 2021-09-30 | 1,715,253 | -51,000 | 0.03 | 5,575,266,172 | 37,564,041 | 21.90 | 2021-09-28 |
| 676 | 2021-09-29 | 1,766,253 | -400 | 0.03 | 5,575,266,172 | 37,356,251 | 21.15 | 2021-09-27 |
| 677 | 2021-09-28 | 1,766,653 | 31,400 | 0.03 | 5,575,266,172 | 37,806,374 | 21.40 | 2021-09-24 |
| 678 | 2021-09-27 | 1,735,253 | -11,600 | 0.03 | 5,575,266,172 | 39,216,718 | 22.60 | 2021-09-23 |
| 679 | 2021-09-23 | 1,746,853 | 30,600 | 0.03 | 5,575,266,172 | 38,256,081 | 21.90 | 2021-09-20 |
| 680 | 2021-09-21 | 1,716,253 | -19,600 | 0.03 | 5,575,266,172 | 38,358,255 | 22.35 | 2021-09-17 |
| 681 | 2021-09-20 | 1,735,853 | 2,000 | 0.03 | 5,575,266,172 | 38,188,766 | 22.00 | 2021-09-16 |
| 682 | 2021-09-17 | 1,733,853 | -56,000 | 0.03 | 5,575,266,172 | 38,838,307 | 22.40 | 2021-09-15 |
| 683 | 2021-09-16 | 1,789,853 | 21,200 | 0.03 | 5,575,266,172 | 39,734,737 | 22.20 | 2021-09-14 |
| 684 | 2021-09-15 | 1,768,653 | 28,000 | 0.03 | 5,575,266,172 | 38,379,770 | 21.70 | 2021-09-13 |
| 685 | 2021-09-14 | 1,740,653 | 20,000 | 0.03 | 5,575,266,172 | 38,294,366 | 22.00 | 2021-09-10 |
| 686 | 2021-09-13 | 1,720,653 | 56,400 | 0.03 | 5,575,266,172 | 37,854,366 | 22.00 | 2021-09-09 |
| 687 | 2021-09-10 | 1,664,253 | 12,000 | 0.03 | 5,575,266,172 | 37,612,118 | 22.60 | 2021-09-08 |
| 688 | 2021-09-09 | 1,652,253 | -2,000 | 0.03 | 5,575,266,172 | 37,506,143 | 22.70 | 2021-09-07 |
| 689 | 2021-09-08 | 1,654,253 | 30,000 | 0.03 | 5,575,266,172 | 37,551,543 | 22.70 | 2021-09-06 |
| 690 | 2021-09-07 | 1,624,253 | -16,600 | 0.03 | 5,575,266,172 | 37,439,032 | 23.05 | 2021-09-03 |
| 691 | 2021-09-06 | 1,640,853 | -2,200 | 0.03 | 5,575,266,172 | 37,821,662 | 23.05 | 2021-09-02 |
| 692 | 2021-09-03 | 1,643,053 | 2,800 | 0.03 | 5,575,266,172 | 36,804,387 | 22.40 | 2021-09-01 |
| 693 | 2021-09-02 | 1,640,253 | 1,000 | 0.03 | 5,575,266,172 | 36,987,705 | 22.55 | 2021-08-31 |
| 694 | 2021-09-01 | 1,639,253 | 10,000 | 0.03 | 5,575,266,172 | 36,965,155 | 22.55 | 2021-08-30 |
| 695 | 2021-08-31 | 1,629,253 | 7,000 | 0.03 | 5,575,266,172 | 36,821,118 | 22.60 | 2021-08-27 |
| 696 | 2021-08-30 | 1,622,253 | 27,800 | 0.03 | 5,575,266,172 | 36,338,467 | 22.40 | 2021-08-26 |
| 697 | 2021-08-27 | 1,594,453 | -21,400 | 0.03 | 5,575,266,172 | 36,512,974 | 22.90 | 2021-08-25 |
| 698 | 2021-08-25 | 1,615,853 | -80,000 | 0.03 | 5,575,266,172 | 38,134,131 | 23.60 | 2021-08-23 |
| 699 | 2021-08-24 | 1,695,853 | 123,456 | 0.03 | 5,575,266,172 | 38,919,826 | 22.95 | 2021-08-20 |
| 700 | 2021-08-23 | 1,572,397 | 52,400 | 0.03 | 5,575,266,172 | 37,029,949 | 23.55 | 2021-08-19 |
| 701 | 2021-08-20 | 1,519,997 | 2,000 | 0.03 | 5,575,266,172 | 36,783,927 | 24.20 | 2021-08-18 |
| 702 | 2021-08-19 | 1,517,997 | 1,000 | 0.03 | 5,583,296,972 | 36,431,928 | 24.00 | 2021-08-17 |
| 703 | 2021-08-16 | 1,516,997 | -5,600 | 0.03 | 5,583,296,972 | 37,166,427 | 24.50 | 2021-08-12 |
| 704 | 2021-08-13 | 1,522,597 | 16,000 | 0.03 | 5,583,296,972 | 37,303,627 | 24.50 | 2021-08-11 |
| 705 | 2021-08-12 | 1,506,597 | -29,000 | 0.03 | 5,583,296,972 | 36,911,627 | 24.50 | 2021-08-10 |
| 706 | 2021-08-11 | 1,535,597 | 1,570 | 0.03 | 5,583,296,972 | 38,082,806 | 24.80 | 2021-08-09 |
| 707 | 2021-08-09 | 1,534,027 | 7,000 | 0.03 | 5,583,296,972 | 38,120,571 | 24.85 | 2021-08-05 |
| 708 | 2021-08-06 | 1,527,027 | -32,000 | 0.03 | 5,583,296,972 | 38,099,324 | 24.95 | 2021-08-04 |
| 709 | 2021-08-05 | 1,559,027 | 30,200 | 0.03 | 5,583,296,972 | 38,975,675 | 25.00 | 2021-08-03 |
| 710 | 2021-08-04 | 1,528,827 | -4,000 | 0.03 | 5,583,296,972 | 37,226,937 | 24.35 | 2021-08-02 |
| 711 | 2021-08-03 | 1,532,827 | 23,000 | 0.03 | 5,583,296,972 | 36,787,848 | 24.00 | 2021-07-30 |
| 712 | 2021-08-02 | 1,509,827 | -5,200 | 0.03 | 5,583,296,972 | 35,556,426 | 23.55 | 2021-07-29 |
| 713 | 2021-07-30 | 1,515,027 | 2,200 | 0.03 | 5,583,296,972 | 35,148,626 | 23.20 | 2021-07-28 |
| 714 | 2021-07-29 | 1,512,827 | -600 | 0.03 | 5,583,296,972 | 35,854,000 | 23.70 | 2021-07-27 |
| 715 | 2021-07-28 | 1,513,427 | -12,230 | 0.03 | 5,583,296,972 | 35,792,549 | 23.65 | 2021-07-26 |
| 716 | 2021-07-27 | 1,525,657 | 400 | 0.03 | 5,583,296,972 | 36,158,071 | 23.70 | 2021-07-23 |
| 717 | 2021-07-26 | 1,525,257 | -5,000 | 0.03 | 5,583,296,972 | 36,987,482 | 24.25 | 2021-07-22 |
| 718 | 2021-07-23 | 1,530,257 | 11,000 | 0.03 | 5,583,296,972 | 36,343,604 | 23.75 | 2021-07-21 |
| 719 | 2021-07-22 | 1,519,257 | -2,000 | 0.03 | 5,583,296,972 | 36,462,168 | 24.00 | 2021-07-20 |
| 720 | 2021-07-21 | 1,521,257 | -10,000 | 0.03 | 5,583,296,972 | 37,270,797 | 24.50 | 2021-07-19 |
| 721 | 2021-07-20 | 1,531,257 | -1,000 | 0.03 | 5,583,296,972 | 37,515,797 | 24.50 | 2021-07-16 |
| 722 | 2021-07-19 | 1,532,257 | -14,400 | 0.03 | 5,583,296,972 | 37,999,974 | 24.80 | 2021-07-15 |
| 723 | 2021-07-16 | 1,546,657 | -9,800 | 0.03 | 5,583,296,972 | 37,274,434 | 24.10 | 2021-07-14 |
| 724 | 2021-07-15 | 1,556,457 | 2,800 | 0.03 | 5,583,296,972 | 37,043,677 | 23.80 | 2021-07-13 |
| 725 | 2021-07-14 | 1,553,657 | 6,713 | 0.03 | 5,583,296,972 | 35,967,160 | 23.15 | 2021-07-12 |
| 726 | 2021-07-13 | 1,546,944 | 1,400 | 0.03 | 5,583,296,972 | 36,121,142 | 23.35 | 2021-07-09 |
| 727 | 2021-07-12 | 1,545,544 | -19,000 | 0.03 | 5,583,296,972 | 36,397,561 | 23.55 | 2021-07-08 |
| 728 | 2021-07-09 | 1,564,544 | -2,000 | 0.03 | 5,583,296,972 | 37,079,693 | 23.70 | 2021-07-07 |
| 729 | 2021-07-08 | 1,566,544 | -12,400 | 0.03 | 5,583,296,972 | 36,813,784 | 23.50 | 2021-07-06 |
| 730 | 2021-07-07 | 1,578,944 | -57,600 | 0.03 | 5,583,296,972 | 37,420,973 | 23.70 | 2021-07-05 |
| 731 | 2021-07-06 | 1,636,544 | 29,000 | 0.03 | 5,583,296,972 | 38,704,266 | 23.65 | 2021-07-02 |
| 732 | 2021-07-05 | 1,607,544 | 43,000 | 0.03 | 5,583,296,972 | 38,098,793 | 23.70 | 2021-06-30 |
| 733 | 2021-07-02 | 1,564,544 | 71,800 | 0.03 | 5,583,296,972 | 37,392,602 | 23.90 | 2021-06-29 |
| 734 | 2021-06-30 | 1,492,744 | 12,180 | 0.03 | 5,583,296,972 | 37,766,423 | 25.30 | 2021-06-28 |
| 735 | 2021-06-29 | 1,480,564 | -14,400 | 0.03 | 5,583,296,972 | 37,236,185 | 25.15 | 2021-06-25 |
| 736 | 2021-06-28 | 1,494,964 | -2,800 | 0.03 | 5,583,296,972 | 37,075,107 | 24.80 | 2021-06-24 |
| 737 | 2021-06-25 | 1,497,764 | -21,600 | 0.03 | 5,583,296,972 | 37,818,541 | 25.25 | 2021-06-23 |
| 738 | 2021-06-24 | 1,519,364 | -200 | 0.03 | 5,583,296,972 | 37,452,323 | 24.65 | 2021-06-22 |
| 739 | 2021-06-23 | 1,519,564 | -11,000 | 0.03 | 5,583,296,972 | 37,381,274 | 24.60 | 2021-06-21 |
| 740 | 2021-06-22 | 1,530,564 | 92,200 | 0.03 | 5,583,296,972 | 35,968,254 | 23.50 | 2021-06-18 |
| 741 | 2021-06-21 | 1,438,364 | 10,000 | 0.03 | 5,583,296,972 | 38,548,155 | 26.80 | 2021-06-17 |
| 742 | 2021-06-18 | 1,428,364 | -85,400 | 0.03 | 5,604,368,972 | 36,494,700 | 25.55 | 2021-06-16 |
| 743 | 2021-06-17 | 1,513,764 | 51,600 | 0.03 | 5,604,368,972 | 38,298,229 | 25.30 | 2021-06-15 |
| 744 | 2021-06-16 | 1,462,164 | -29,174 | 0.03 | 5,604,368,972 | 43,280,054 | 29.60 | 2021-06-11 |
| 745 | 2021-06-10 | 1,491,338 | -1,000 | 0.03 | 5,604,368,972 | 43,696,203 | 29.30 | 2021-06-08 |
| 746 | 2021-06-08 | 1,492,338 | -5,000 | 0.03 | 5,604,368,972 | 42,755,484 | 28.65 | 2021-06-04 |
| 747 | 2021-06-07 | 1,497,338 | 400 | 0.03 | 5,604,368,972 | 43,347,935 | 28.95 | 2021-06-03 |
| 748 | 2021-06-02 | 1,496,938 | -21,574 | 0.03 | 5,604,368,972 | 43,336,355 | 28.95 | 2021-05-31 |
| 749 | 2021-06-01 | 1,518,512 | 51,800 | 0.03 | 5,604,368,972 | 44,796,104 | 29.50 | 2021-05-28 |
| 750 | 2021-05-31 | 1,466,712 | -23,800 | 0.03 | 5,604,368,972 | 43,268,004 | 29.50 | 2021-05-27 |
| 751 | 2021-05-28 | 1,490,512 | -600 | 0.03 | 5,604,368,972 | 42,703,169 | 28.65 | 2021-05-26 |
| 752 | 2021-05-27 | 1,491,112 | -3,000 | 0.03 | 5,604,368,972 | 42,571,248 | 28.55 | 2021-05-25 |
| 753 | 2021-05-26 | 1,494,112 | 4,000 | 0.03 | 5,604,368,972 | 41,909,842 | 28.05 | 2021-05-24 |
| 754 | 2021-05-25 | 1,490,112 | -43,400 | 0.03 | 5,604,368,972 | 42,393,686 | 28.45 | 2021-05-21 |
| 755 | 2021-05-24 | 1,533,512 | -38,800 | 0.03 | 5,604,368,972 | 43,015,012 | 28.05 | 2021-05-20 |
| 756 | 2021-05-21 | 1,572,312 | 6,000 | 0.03 | 5,604,368,972 | 43,317,196 | 27.55 | 2021-05-18 |
| 757 | 2021-05-20 | 1,566,312 | -9,174 | 0.03 | 5,604,368,972 | 41,585,584 | 26.55 | 2021-05-17 |
| 758 | 2021-05-18 | 1,575,486 | -200 | 0.03 | 5,604,368,972 | 42,380,573 | 26.90 | 2021-05-14 |
| 759 | 2021-05-17 | 1,575,686 | 2,600 | 0.03 | 5,604,368,972 | 42,464,738 | 26.95 | 2021-05-13 |
| 760 | 2021-05-14 | 1,573,086 | 3,600 | 0.03 | 5,604,368,972 | 43,417,174 | 27.60 | 2021-05-12 |
| 761 | 2021-05-13 | 1,569,486 | -1,000 | 0.03 | 5,604,368,972 | 42,533,071 | 27.10 | 2021-05-11 |
| 762 | 2021-05-12 | 1,570,486 | 19,000 | 0.03 | 5,604,368,972 | 43,423,938 | 27.65 | 2021-05-10 |
| 763 | 2021-05-11 | 1,551,486 | 47,600 | 0.03 | 5,604,368,972 | 43,519,182 | 28.05 | 2021-05-07 |
| 764 | 2021-05-10 | 1,503,886 | 70,200 | 0.03 | 5,604,368,972 | 42,710,362 | 28.40 | 2021-05-06 |
| 765 | 2021-05-07 | 1,433,686 | 12,400 | 0.03 | 5,604,368,972 | 40,501,630 | 28.25 | 2021-05-05 |
| 766 | 2021-05-06 | 1,421,286 | -53,400 | 0.03 | 5,604,368,972 | 40,933,037 | 28.80 | 2021-05-04 |
| 767 | 2021-05-05 | 1,474,686 | 45,340 | 0.03 | 5,604,368,972 | 41,291,208 | 28.00 | 2021-05-03 |
| 768 | 2021-05-04 | 1,429,346 | -14,200 | 0.03 | 5,604,368,972 | 40,093,155 | 28.05 | 2021-04-30 |
| 769 | 2021-05-03 | 1,443,546 | 46,400 | 0.03 | 5,604,368,972 | 40,852,352 | 28.30 | 2021-04-29 |
| 770 | 2021-04-30 | 1,397,146 | 17,000 | 0.02 | 5,604,368,972 | 38,351,658 | 27.45 | 2021-04-28 |
| 771 | 2021-04-29 | 1,380,146 | 91,400 | 0.03 | 5,212,368,972 | 37,954,015 | 27.50 | 2021-04-27 |
| 772 | 2021-04-28 | 1,288,746 | 13,200 | 0.02 | 5,212,368,972 | 36,922,573 | 28.65 | 2021-04-26 |
| 773 | 2021-04-27 | 1,275,546 | -16,600 | 0.02 | 5,212,368,972 | 37,564,830 | 29.45 | 2021-04-23 |
| 774 | 2021-04-26 | 1,292,146 | 63,000 | 0.02 | 5,212,368,972 | 37,472,234 | 29.00 | 2021-04-22 |
| 775 | 2021-04-23 | 1,229,146 | 22,000 | 0.02 | 5,212,368,972 | 40,193,074 | 32.70 | 2021-04-21 |
| 776 | 2021-04-22 | 1,207,146 | 3,400 | 0.02 | 5,212,368,972 | 39,352,960 | 32.60 | 2021-04-20 |
| 777 | 2021-04-21 | 1,203,746 | -4,974 | 0.02 | 5,212,368,972 | 39,362,494 | 32.70 | 2021-04-19 |
| 778 | 2021-04-16 | 1,208,720 | -10,000 | 0.02 | 5,212,368,972 | 40,129,504 | 33.20 | 2021-04-14 |
| 779 | 2021-04-15 | 1,218,720 | -15,800 | 0.02 | 5,212,368,972 | 40,827,120 | 33.50 | 2021-04-13 |
| 780 | 2021-04-12 | 1,234,520 | -3,000 | 0.02 | 5,212,368,972 | 39,689,818 | 32.15 | 2021-04-08 |
| 781 | 2021-04-09 | 1,237,520 | -200 | 0.02 | 5,212,368,972 | 39,415,012 | 31.85 | 2021-04-07 |
| 782 | 2021-04-08 | 1,237,720 | -18,288 | 0.02 | 5,212,368,972 | 39,111,952 | 31.60 | 2021-04-01 |
| 783 | 2021-04-07 | 1,256,008 | -5,000 | 0.02 | 5,212,368,972 | 40,003,855 | 31.85 | 2021-03-31 |
| 784 | 2021-03-31 | 1,261,008 | -7,000 | 0.02 | 5,212,368,972 | 40,541,407 | 32.15 | 2021-03-29 |
| 785 | 2021-03-29 | 1,268,008 | -6,000 | 0.02 | 5,212,368,972 | 38,991,246 | 30.75 | 2021-03-25 |
| 786 | 2021-03-26 | 1,274,008 | -4,400 | 0.02 | 5,212,368,972 | 39,557,948 | 31.05 | 2021-03-24 |
| 787 | 2021-03-25 | 1,278,408 | 2,000 | 0.02 | 5,212,368,972 | 38,863,603 | 30.40 | 2021-03-23 |
| 788 | 2021-03-24 | 1,276,408 | -9,860 | 0.02 | 5,212,368,972 | 40,143,032 | 31.45 | 2021-03-22 |
| 789 | 2021-03-19 | 1,286,268 | 2,000 | 0.02 | 5,212,368,972 | 39,809,995 | 30.95 | 2021-03-17 |
| 790 | 2021-03-18 | 1,284,268 | -7,000 | 0.02 | 5,212,368,972 | 39,105,961 | 30.45 | 2021-03-16 |
| 791 | 2021-03-16 | 1,291,268 | -7,400 | 0.02 | 5,212,368,972 | 37,898,716 | 29.35 | 2021-03-12 |
| 792 | 2021-03-11 | 1,298,668 | 400 | 0.02 | 5,212,368,972 | 38,440,573 | 29.60 | 2021-03-09 |
| 793 | 2021-03-10 | 1,298,268 | -108,860 | 0.02 | 5,212,368,972 | 39,337,520 | 30.30 | 2021-03-08 |
| 794 | 2021-03-09 | 1,407,128 | 15,400 | 0.03 | 5,212,368,972 | 41,580,632 | 29.55 | 2021-03-05 |
| 795 | 2021-03-08 | 1,391,728 | 35,000 | 0.03 | 5,212,368,972 | 40,151,353 | 28.85 | 2021-03-04 |
| 796 | 2021-03-05 | 1,356,728 | 4,800 | 0.03 | 5,212,368,972 | 40,362,658 | 29.75 | 2021-03-03 |
| 797 | 2021-03-04 | 1,351,928 | 21,000 | 0.03 | 5,212,368,972 | 39,949,472 | 29.55 | 2021-03-02 |
| 798 | 2021-03-03 | 1,330,928 | 30,000 | 0.03 | 5,212,368,972 | 40,393,665 | 30.35 | 2021-03-01 |
| 799 | 2021-03-02 | 1,300,928 | -4,000 | 0.02 | 5,212,368,972 | 40,654,000 | 31.25 | 2021-02-26 |
| 800 | 2021-03-01 | 1,304,928 | -3,000 | 0.03 | 5,212,368,972 | 40,191,782 | 30.80 | 2021-02-25 |
| 801 | 2021-02-26 | 1,307,928 | -8,800 | 0.03 | 5,212,368,972 | 39,761,011 | 30.40 | 2021-02-24 |
| 802 | 2021-02-24 | 1,316,728 | -6,288 | 0.03 | 5,212,368,972 | 39,501,840 | 30.00 | 2021-02-22 |
| 803 | 2021-02-23 | 1,323,016 | -5,000 | 0.03 | 5,212,368,972 | 39,690,480 | 30.00 | 2021-02-19 |
| 804 | 2021-02-22 | 1,328,016 | -1,000 | 0.03 | 5,212,368,972 | 40,172,484 | 30.25 | 2021-02-18 |
| 805 | 2021-02-19 | 1,329,016 | -1,000 | 0.03 | 5,212,368,972 | 40,667,890 | 30.60 | 2021-02-17 |
| 806 | 2021-02-18 | 1,330,016 | -20,000 | 0.03 | 5,212,368,972 | 39,168,971 | 29.45 | 2021-02-16 |
| 807 | 2021-02-17 | 1,350,016 | -6,600 | 0.03 | 5,212,368,972 | 39,960,474 | 29.60 | 2021-02-10 |
| 808 | 2021-02-10 | 1,356,616 | -8,860 | 0.03 | 5,212,368,972 | 39,545,356 | 29.15 | 2021-02-08 |
| 809 | 2021-02-09 | 1,365,476 | 10,000 | 0.03 | 5,212,368,972 | 40,349,816 | 29.55 | 2021-02-05 |
| 810 | 2021-02-08 | 1,355,476 | -11,600 | 0.03 | 5,212,368,972 | 40,460,959 | 29.85 | 2021-02-04 |
| 811 | 2021-02-05 | 1,367,076 | 9,000 | 0.03 | 5,212,368,972 | 39,098,374 | 28.60 | 2021-02-03 |
| 812 | 2021-02-04 | 1,358,076 | -4,000 | 0.03 | 5,212,368,972 | 38,094,032 | 28.05 | 2021-02-02 |
| 813 | 2021-02-03 | 1,362,076 | 12,000 | 0.03 | 5,212,368,972 | 38,206,232 | 28.05 | 2021-02-01 |
| 814 | 2021-02-02 | 1,350,076 | 5,600 | 0.03 | 5,212,368,972 | 36,992,082 | 27.40 | 2021-01-29 |
| 815 | 2021-02-01 | 1,344,476 | 6,000 | 0.03 | 5,212,368,972 | 37,914,223 | 28.20 | 2021-01-28 |
| 816 | 2021-01-29 | 1,338,476 | -3,000 | 0.03 | 5,212,368,972 | 38,882,728 | 29.05 | 2021-01-27 |
| 817 | 2021-01-28 | 1,341,476 | -12,000 | 0.03 | 5,212,368,972 | 39,238,173 | 29.25 | 2021-01-26 |
| 818 | 2021-01-27 | 1,353,476 | -6,860 | 0.03 | 5,212,368,972 | 39,792,194 | 29.40 | 2021-01-25 |
| 819 | 2021-01-26 | 1,360,336 | -4,800 | 0.03 | 5,212,368,972 | 40,197,929 | 29.55 | 2021-01-22 |
| 820 | 2021-01-25 | 1,365,136 | -15,800 | 0.03 | 5,212,368,972 | 40,749,310 | 29.85 | 2021-01-21 |
| 821 | 2021-01-22 | 1,380,936 | 3,200 | 0.03 | 5,212,368,972 | 41,151,893 | 29.80 | 2021-01-20 |
| 822 | 2021-01-21 | 1,377,736 | -12,000 | 0.03 | 5,212,368,972 | 42,365,382 | 30.75 | 2021-01-19 |
| 823 | 2021-01-20 | 1,389,736 | 1,000 | 0.03 | 5,212,368,972 | 42,734,382 | 30.75 | 2021-01-18 |
| 824 | 2021-01-19 | 1,388,736 | -53,400 | 0.03 | 5,212,368,972 | 44,300,678 | 31.90 | 2021-01-15 |
| 825 | 2021-01-18 | 1,442,136 | 4,600 | 0.03 | 5,212,368,972 | 45,932,032 | 31.85 | 2021-01-14 |
| 826 | 2021-01-13 | 1,437,536 | -8,174 | 0.03 | 5,212,368,972 | 44,635,493 | 31.05 | 2021-01-11 |
| 827 | 2021-01-11 | 1,445,710 | -9,000 | 0.03 | 5,212,368,972 | 44,744,725 | 30.95 | 2021-01-07 |
| 828 | 2021-01-07 | 1,454,710 | -10,600 | 0.03 | 5,212,368,972 | 44,732,333 | 30.75 | 2021-01-05 |
| 829 | 2021-01-05 | 1,465,310 | 19,800 | 0.03 | 5,212,368,972 | 45,131,548 | 30.80 | 2020-12-30 |
| 830 | 2020-12-30 | 1,445,510 | -17,574 | 0.03 | 5,212,368,972 | 43,148,474 | 29.85 | 2020-12-28 |
| 831 | 2020-12-29 | 1,463,084 | -1,600 | 0.03 | 5,212,368,972 | 43,160,978 | 29.50 | 2020-12-23 |
| 832 | 2020-12-28 | 1,464,684 | -15,600 | 0.03 | 5,212,368,972 | 42,622,304 | 29.10 | 2020-12-22 |
| 833 | 2020-12-23 | 1,480,284 | -9,600 | 0.03 | 5,212,368,972 | 43,076,264 | 29.10 | 2020-12-21 |
| 834 | 2020-12-22 | 1,489,884 | -6,000 | 0.03 | 5,212,368,972 | 44,026,072 | 29.55 | 2020-12-18 |
| 835 | 2020-12-21 | 1,495,884 | 200 | 0.03 | 5,212,368,972 | 43,904,195 | 29.35 | 2020-12-17 |
| 836 | 2020-12-18 | 1,495,684 | 7,200 | 0.03 | 5,212,368,972 | 44,197,462 | 29.55 | 2020-12-16 |
| 837 | 2020-12-17 | 1,488,484 | -2,000 | 0.03 | 5,212,368,972 | 43,687,005 | 29.35 | 2020-12-15 |
| 838 | 2020-12-16 | 1,490,484 | -860 | 0.03 | 5,212,368,972 | 43,894,754 | 29.45 | 2020-12-14 |
| 839 | 2020-12-15 | 1,491,344 | 5,400 | 0.03 | 5,212,368,972 | 43,547,245 | 29.20 | 2020-12-11 |
| 840 | 2020-12-14 | 1,485,944 | 200 | 0.03 | 5,212,368,972 | 43,092,376 | 29.00 | 2020-12-10 |
| 841 | 2020-12-11 | 1,485,744 | -7,000 | 0.03 | 5,212,368,972 | 43,309,438 | 29.15 | 2020-12-09 |
| 842 | 2020-12-10 | 1,492,744 | -5,800 | 0.03 | 5,212,368,972 | 42,692,478 | 28.60 | 2020-12-08 |
| 843 | 2020-12-09 | 1,498,544 | 2,200 | 0.03 | 5,212,368,972 | 42,858,358 | 28.60 | 2020-12-07 |
| 844 | 2020-12-08 | 1,496,344 | 400 | 0.03 | 5,212,368,972 | 42,870,256 | 28.65 | 2020-12-04 |
| 845 | 2020-12-07 | 1,495,944 | -12,600 | 0.03 | 5,212,368,972 | 43,382,376 | 29.00 | 2020-12-03 |
| 846 | 2020-12-03 | 1,508,544 | 2,000 | 0.03 | 5,212,368,972 | 42,918,077 | 28.45 | 2020-12-01 |
| 847 | 2020-12-02 | 1,506,544 | -9,517 | 0.03 | 5,212,368,972 | 43,011,831 | 28.55 | 2020-11-30 |
| 848 | 2020-12-01 | 1,516,061 | -7,000 | 0.03 | 5,212,368,972 | 42,298,102 | 27.90 | 2020-11-27 |
| 849 | 2020-11-30 | 1,523,061 | 1,200 | 0.03 | 5,212,368,972 | 42,645,708 | 28.00 | 2020-11-26 |
| 850 | 2020-11-27 | 1,521,861 | -9,000 | 0.03 | 5,212,368,972 | 42,459,922 | 27.90 | 2020-11-25 |
| 851 | 2020-11-25 | 1,530,861 | -44,050 | 0.03 | 5,212,368,972 | 43,935,711 | 28.70 | 2020-11-23 |
| 852 | 2020-11-24 | 1,574,911 | 10,000 | 0.03 | 5,218,562,972 | 42,128,869 | 26.75 | 2020-11-20 |
| 853 | 2020-11-23 | 1,564,911 | 4,000 | 0.03 | 5,218,562,972 | 42,722,070 | 27.30 | 2020-11-19 |
| 854 | 2020-11-20 | 1,560,911 | -2,000 | 0.03 | 5,218,562,972 | 43,315,280 | 27.75 | 2020-11-18 |
| 855 | 2020-11-19 | 1,562,911 | -3,000 | 0.03 | 5,218,562,972 | 43,058,198 | 27.55 | 2020-11-17 |
| 856 | 2020-11-18 | 1,565,911 | 2,512 | 0.03 | 5,218,562,972 | 42,436,188 | 27.10 | 2020-11-16 |
| 857 | 2020-11-16 | 1,563,399 | -7,600 | 0.03 | 5,218,562,972 | 43,618,832 | 27.90 | 2020-11-12 |
| 858 | 2020-11-13 | 1,570,999 | -10,200 | 0.03 | 5,218,562,972 | 43,909,422 | 27.95 | 2020-11-11 |
| 859 | 2020-11-12 | 1,581,199 | -21,800 | 0.03 | 5,218,562,972 | 43,166,733 | 27.30 | 2020-11-10 |
| 860 | 2020-11-11 | 1,602,999 | -147,600 | 0.03 | 5,218,562,972 | 42,800,073 | 26.70 | 2020-11-09 |
| 861 | 2020-11-10 | 1,750,599 | -90,000 | 0.03 | 5,218,562,972 | 47,178,643 | 26.95 | 2020-11-06 |
| 862 | 2020-11-09 | 1,840,599 | 64,800 | 0.04 | 5,218,562,972 | 47,763,544 | 25.95 | 2020-11-05 |
| 863 | 2020-11-06 | 1,775,799 | -400 | 0.03 | 5,218,562,972 | 44,306,185 | 24.95 | 2020-11-04 |
| 864 | 2020-11-05 | 1,776,199 | -25,600 | 0.03 | 5,218,562,972 | 43,250,446 | 24.35 | 2020-11-03 |
| 865 | 2020-11-04 | 1,801,799 | -23,087 | 0.03 | 5,218,562,972 | 42,972,906 | 23.85 | 2020-11-02 |
| 866 | 2020-11-03 | 1,824,886 | 50,000 | 0.03 | 5,218,562,972 | 43,341,043 | 23.75 | 2020-10-30 |
| 867 | 2020-11-02 | 1,774,886 | -4,200 | 0.03 | 5,218,562,972 | 42,331,031 | 23.85 | 2020-10-29 |
| 868 | 2020-10-30 | 1,779,086 | -71,200 | 0.03 | 5,218,562,972 | 41,897,475 | 23.55 | 2020-10-28 |
| 869 | 2020-10-29 | 1,850,286 | -400 | 0.04 | 5,218,562,972 | 45,054,464 | 24.35 | 2020-10-27 |
| 870 | 2020-10-28 | 1,850,686 | -27,000 | 0.04 | 5,218,562,972 | 45,249,273 | 24.45 | 2020-10-23 |
| 871 | 2020-10-23 | 1,877,686 | 15,000 | 0.04 | 5,218,562,972 | 45,721,654 | 24.35 | 2020-10-21 |
| 872 | 2020-10-22 | 1,862,686 | 11,600 | 0.04 | 5,218,562,972 | 45,263,270 | 24.30 | 2020-10-20 |
| 873 | 2020-10-21 | 1,851,086 | -24,000 | 0.04 | 5,218,562,972 | 44,426,064 | 24.00 | 2020-10-19 |
| 874 | 2020-10-16 | 1,875,086 | -9,400 | 0.04 | 5,218,562,972 | 42,845,715 | 22.85 | 2020-10-14 |
| 875 | 2020-10-15 | 1,884,486 | 9,000 | 0.04 | 5,218,562,972 | 41,270,243 | 21.90 | 2020-10-12 |
| 876 | 2020-10-14 | 1,875,486 | 10,000 | 0.04 | 5,218,562,972 | 41,542,015 | 22.15 | 2020-10-09 |
| 877 | 2020-10-12 | 1,865,486 | 5,000 | 0.04 | 5,218,562,972 | 41,320,515 | 22.15 | 2020-10-08 |
| 878 | 2020-10-09 | 1,860,486 | -2,000 | 0.04 | 5,218,562,972 | 41,209,765 | 22.15 | 2020-10-07 |
| 879 | 2020-10-08 | 1,862,486 | 10,000 | 0.04 | 5,218,562,972 | 41,626,562 | 22.35 | 2020-10-06 |
| 880 | 2020-10-07 | 1,852,486 | -28,000 | 0.04 | 5,218,562,972 | 41,958,808 | 22.65 | 2020-10-05 |
| 881 | 2020-10-06 | 1,880,486 | -8,000 | 0.04 | 5,218,562,972 | 41,370,692 | 22.00 | 2020-09-30 |
| 882 | 2020-10-05 | 1,888,486 | 1,000 | 0.04 | 5,218,562,972 | 39,941,479 | 21.15 | 2020-09-29 |
| 883 | 2020-09-30 | 1,887,486 | -5,000 | 0.04 | 5,218,562,972 | 41,713,441 | 22.10 | 2020-09-28 |
| 884 | 2020-09-28 | 1,892,486 | 800 | 0.04 | 5,218,562,972 | 40,309,952 | 21.30 | 2020-09-24 |
| 885 | 2020-09-25 | 1,891,686 | 1,600 | 0.04 | 5,218,562,972 | 39,914,575 | 21.10 | 2020-09-23 |
| 886 | 2020-09-24 | 1,890,086 | -8,400 | 0.04 | 5,218,562,972 | 41,203,875 | 21.80 | 2020-09-22 |
| 887 | 2020-09-23 | 1,898,486 | -12,000 | 0.04 | 5,218,562,972 | 41,007,298 | 21.60 | 2020-09-21 |
| 888 | 2020-09-22 | 1,910,486 | -7,000 | 0.04 | 5,218,562,972 | 41,648,595 | 21.80 | 2020-09-18 |
| 889 | 2020-09-21 | 1,917,486 | 55,000 | 0.04 | 5,218,562,972 | 41,321,823 | 21.55 | 2020-09-17 |
| 890 | 2020-09-17 | 1,862,486 | 3,000 | 0.04 | 5,218,562,972 | 39,857,200 | 21.40 | 2020-09-15 |
| 891 | 2020-09-16 | 1,859,486 | 2,000 | 0.04 | 5,218,562,972 | 40,629,769 | 21.85 | 2020-09-14 |
| 892 | 2020-09-15 | 1,857,486 | 2,400 | 0.04 | 5,218,562,972 | 40,957,566 | 22.05 | 2020-09-11 |
| 893 | 2020-09-14 | 1,855,086 | -18,200 | 0.04 | 5,218,562,972 | 40,348,121 | 21.75 | 2020-09-10 |
| 894 | 2020-09-11 | 1,873,286 | -15,600 | 0.04 | 5,218,562,972 | 41,774,278 | 22.30 | 2020-09-09 |
| 895 | 2020-09-09 | 1,888,886 | -28,000 | 0.04 | 5,218,562,972 | 42,311,046 | 22.40 | 2020-09-07 |
| 896 | 2020-09-08 | 1,916,886 | -19,600 | 0.04 | 5,218,562,972 | 42,363,181 | 22.10 | 2020-09-04 |
| 897 | 2020-09-07 | 1,936,486 | -20,600 | 0.04 | 5,218,562,972 | 42,796,341 | 22.10 | 2020-09-03 |
| 898 | 2020-09-04 | 1,957,086 | 3,000 | 0.04 | 5,218,562,972 | 41,881,640 | 21.40 | 2020-09-02 |
| 899 | 2020-09-03 | 1,954,086 | 42,000 | 0.04 | 5,218,562,972 | 40,547,285 | 20.75 | 2020-09-01 |
| 900 | 2020-09-02 | 1,912,086 | 14,000 | 0.04 | 5,218,562,972 | 40,631,828 | 21.25 | 2020-08-31 |
| 901 | 2020-09-01 | 1,898,086 | 3,800 | 0.04 | 5,218,562,972 | 40,429,232 | 21.30 | 2020-08-28 |
| 902 | 2020-08-31 | 1,894,286 | 28,600 | 0.04 | 5,218,562,972 | 40,916,578 | 21.60 | 2020-08-27 |
| 903 | 2020-08-28 | 1,865,686 | 23,800 | 0.04 | 5,218,562,972 | 41,418,229 | 22.20 | 2020-08-26 |
| 904 | 2020-08-27 | 1,841,886 | 8,000 | 0.04 | 5,218,562,972 | 42,087,095 | 22.85 | 2020-08-25 |
| 905 | 2020-08-26 | 1,833,886 | 20,000 | 0.04 | 5,218,562,972 | 43,004,627 | 23.45 | 2020-08-24 |
| 906 | 2020-08-25 | 1,813,886 | 22,400 | 0.03 | 5,218,562,972 | 41,537,989 | 22.90 | 2020-08-21 |
| 907 | 2020-08-24 | 1,791,486 | 32,000 | 0.03 | 5,218,562,972 | 41,025,029 | 22.90 | 2020-08-20 |
| 908 | 2020-08-21 | 1,759,486 | 1,000 | 0.03 | 5,218,562,972 | 40,996,024 | 23.30 | 2020-08-19 |
| 909 | 2020-08-19 | 1,758,486 | -11,600 | 0.03 | 5,218,562,972 | 41,500,270 | 23.60 | 2020-08-17 |
| 910 | 2020-08-18 | 1,770,086 | -2,000 | 0.03 | 5,218,562,972 | 41,597,021 | 23.50 | 2020-08-14 |
| 911 | 2020-08-17 | 1,772,086 | -2,000 | 0.03 | 5,218,562,972 | 42,707,273 | 24.10 | 2020-08-13 |
| 912 | 2020-08-14 | 1,774,086 | 51,200 | 0.03 | 5,218,562,972 | 41,513,612 | 23.40 | 2020-08-12 |
| 913 | 2020-08-13 | 1,722,886 | -5,600 | 0.03 | 5,218,562,972 | 39,109,512 | 22.70 | 2020-08-11 |
| 914 | 2020-08-12 | 1,728,486 | 3,600 | 0.03 | 5,218,562,972 | 38,890,935 | 22.50 | 2020-08-10 |
| 915 | 2020-08-11 | 1,724,886 | 22,000 | 0.03 | 5,218,562,972 | 39,327,401 | 22.80 | 2020-08-07 |
| 916 | 2020-08-10 | 1,702,886 | 14,000 | 0.03 | 5,218,562,972 | 39,336,667 | 23.10 | 2020-08-06 |
| 917 | 2020-08-07 | 1,688,886 | 12,000 | 0.03 | 5,218,562,972 | 39,688,821 | 23.50 | 2020-08-05 |
| 918 | 2020-08-06 | 1,676,886 | -8,000 | 0.03 | 5,218,562,972 | 39,826,043 | 23.75 | 2020-08-04 |
| 919 | 2020-08-05 | 1,684,886 | -14,000 | 0.03 | 5,218,562,972 | 39,342,088 | 23.35 | 2020-08-03 |
| 920 | 2020-08-04 | 1,698,886 | -5,400 | 0.03 | 5,218,562,972 | 39,584,044 | 23.30 | 2020-07-31 |
| 921 | 2020-08-03 | 1,704,286 | -2,000 | 0.03 | 5,218,562,972 | 39,624,650 | 23.25 | 2020-07-30 |
| 922 | 2020-07-31 | 1,706,286 | 600 | 0.03 | 5,218,562,972 | 40,438,978 | 23.70 | 2020-07-29 |
| 923 | 2020-07-30 | 1,705,686 | -27,400 | 0.03 | 5,218,562,972 | 40,595,327 | 23.80 | 2020-07-28 |
| 924 | 2020-07-29 | 1,733,086 | -1,600 | 0.03 | 5,218,562,972 | 41,074,138 | 23.70 | 2020-07-27 |
| 925 | 2020-07-28 | 1,734,686 | 8,200 | 0.03 | 5,218,562,972 | 40,591,652 | 23.40 | 2020-07-24 |
| 926 | 2020-07-27 | 1,726,486 | 6,000 | 0.03 | 5,218,562,972 | 40,572,421 | 23.50 | 2020-07-23 |
| 927 | 2020-07-24 | 1,720,486 | 20,000 | 0.03 | 5,218,562,972 | 40,861,543 | 23.75 | 2020-07-22 |
| 928 | 2020-07-23 | 1,700,486 | -8,200 | 0.03 | 5,218,562,972 | 40,471,567 | 23.80 | 2020-07-21 |
| 929 | 2020-07-22 | 1,708,686 | 13,200 | 0.03 | 5,218,562,972 | 40,581,293 | 23.75 | 2020-07-20 |
| 930 | 2020-07-21 | 1,695,486 | -2,600 | 0.03 | 5,218,562,972 | 40,861,213 | 24.10 | 2020-07-17 |
| 931 | 2020-07-20 | 1,698,086 | 23,800 | 0.03 | 5,218,562,972 | 40,244,638 | 23.70 | 2020-07-16 |
| 932 | 2020-07-17 | 1,674,286 | 680 | 0.03 | 5,218,562,972 | 41,187,436 | 24.60 | 2020-07-15 |
| 933 | 2020-07-16 | 1,673,606 | 4,000 | 0.03 | 5,218,562,972 | 41,672,789 | 24.90 | 2020-07-14 |
| 934 | 2020-07-15 | 1,669,606 | -7,400 | 0.03 | 5,218,562,972 | 41,990,591 | 25.15 | 2020-07-13 |
| 935 | 2020-07-14 | 1,677,006 | -42,260 | 0.03 | 5,218,562,972 | 42,009,000 | 25.05 | 2020-07-10 |
| 936 | 2020-07-13 | 1,719,266 | -8,800 | 0.03 | 5,218,562,972 | 44,099,173 | 25.65 | 2020-07-09 |
| 937 | 2020-07-10 | 1,728,066 | -38,604 | 0.03 | 5,218,562,972 | 43,806,473 | 25.35 | 2020-07-08 |
| 938 | 2020-07-09 | 1,766,670 | 14,600 | 0.03 | 5,218,562,972 | 45,403,419 | 25.70 | 2020-07-07 |
| 939 | 2020-07-08 | 1,752,070 | -31,800 | 0.03 | 5,218,562,972 | 44,677,785 | 25.50 | 2020-07-06 |
| 940 | 2020-07-07 | 1,783,870 | 52,000 | 0.03 | 5,218,562,972 | 45,845,459 | 25.70 | 2020-07-03 |
| 941 | 2020-07-06 | 1,731,870 | -97,800 | 0.03 | 5,218,562,972 | 42,257,628 | 24.40 | 2020-07-02 |
| 942 | 2020-07-03 | 1,829,670 | 134,088 | 0.04 | 5,218,562,972 | 43,729,113 | 23.90 | 2020-06-30 |
| 943 | 2020-07-02 | 1,695,582 | 45,900 | 0.03 | 5,218,562,972 | 41,965,655 | 24.75 | 2020-06-29 |
| 944 | 2020-06-30 | 1,649,682 | -202,200 | 0.03 | 5,218,562,972 | 44,871,350 | 27.20 | 2020-06-26 |
| 945 | 2020-06-29 | 1,851,882 | 2,000 | 0.04 | 5,218,562,972 | 51,019,349 | 27.55 | 2020-06-24 |
| 946 | 2020-06-26 | 1,849,882 | -92,751 | 0.04 | 5,218,562,972 | 51,426,720 | 27.80 | 2020-06-23 |
| 947 | 2020-06-24 | 1,942,633 | -8,600 | 0.04 | 5,218,562,972 | 54,199,461 | 27.90 | 2020-06-22 |
| 948 | 2020-06-23 | 1,951,233 | -33,000 | 0.04 | 5,218,562,972 | 55,024,771 | 28.20 | 2020-06-19 |
| 949 | 2020-06-22 | 1,984,233 | -18,000 | 0.04 | 5,218,562,972 | 55,260,889 | 27.85 | 2020-06-18 |
| 950 | 2020-06-19 | 2,002,233 | -7,000 | 0.04 | 5,218,562,972 | 54,560,849 | 27.25 | 2020-06-17 |
| 951 | 2020-06-18 | 2,009,233 | -11,800 | 0.04 | 5,218,562,972 | 54,249,291 | 27.00 | 2020-06-16 |
| 952 | 2020-06-17 | 2,021,033 | 59,000 | 0.04 | 5,218,562,972 | 53,052,116 | 26.25 | 2020-06-15 |
| 953 | 2020-06-16 | 1,962,033 | 20,004 | 0.04 | 5,218,562,972 | 52,778,688 | 26.90 | 2020-06-12 |
| 954 | 2020-06-15 | 1,942,029 | -159,000 | 0.04 | 5,218,562,972 | 52,726,087 | 27.15 | 2020-06-11 |
| 955 | 2020-06-12 | 2,101,029 | 5,000 | 0.04 | 5,218,562,972 | 58,303,555 | 27.75 | 2020-06-10 |
| 956 | 2020-06-11 | 2,096,029 | -71,600 | 0.04 | 5,218,562,972 | 59,422,422 | 28.35 | 2020-06-09 |
| 957 | 2020-06-10 | 2,167,629 | 1,200 | 0.04 | 5,218,562,972 | 59,609,798 | 27.50 | 2020-06-08 |
| 958 | 2020-06-09 | 2,166,429 | 5,800 | 0.04 | 5,218,562,972 | 59,468,476 | 27.45 | 2020-06-05 |
| 959 | 2020-06-08 | 2,160,629 | -64,000 | 0.04 | 5,218,562,972 | 60,497,612 | 28.00 | 2020-06-04 |
| 960 | 2020-06-05 | 2,224,629 | -10,400 | 0.04 | 5,218,562,972 | 62,289,612 | 28.00 | 2020-06-03 |
| 961 | 2020-06-04 | 2,235,029 | -2,000 | 0.04 | 5,218,562,972 | 62,022,055 | 27.75 | 2020-06-02 |
| 962 | 2020-06-03 | 2,237,029 | -66,800 | 0.04 | 5,218,562,972 | 62,413,109 | 27.90 | 2020-06-01 |
| 963 | 2020-06-02 | 2,303,829 | -37,460 | 0.04 | 5,218,562,972 | 62,433,766 | 27.10 | 2020-05-29 |
| 964 | 2020-06-01 | 2,341,289 | -10,800 | 0.04 | 5,218,562,972 | 61,224,707 | 26.15 | 2020-05-28 |
| 965 | 2020-05-29 | 2,352,089 | -4,400 | 0.05 | 5,218,562,972 | 60,566,292 | 25.75 | 2020-05-27 |
| 966 | 2020-05-28 | 2,356,489 | -17,800 | 0.05 | 5,218,562,972 | 61,033,065 | 25.90 | 2020-05-26 |
| 967 | 2020-05-27 | 2,374,289 | -44,225 | 0.05 | 5,218,562,972 | 60,544,370 | 25.50 | 2020-05-25 |
| 968 | 2020-05-26 | 2,418,514 | 172,951 | 0.05 | 5,218,562,972 | 61,672,107 | 25.50 | 2020-05-22 |
| 969 | 2020-05-25 | 2,245,563 | 7,800 | 0.04 | 5,218,562,972 | 59,507,420 | 26.50 | 2020-05-21 |
| 970 | 2020-05-22 | 2,237,763 | -26,800 | 0.04 | 5,218,562,972 | 60,195,825 | 26.90 | 2020-05-20 |
| 971 | 2020-05-21 | 2,264,563 | 19,200 | 0.04 | 5,218,562,972 | 60,690,288 | 26.80 | 2020-05-19 |
| 972 | 2020-05-20 | 2,245,363 | -1,550 | 0.04 | 5,218,562,972 | 60,175,728 | 26.80 | 2020-05-18 |
| 973 | 2020-05-19 | 2,246,913 | -277,534 | 0.04 | 5,218,562,972 | 62,351,836 | 27.75 | 2020-05-15 |
| 974 | 2020-05-18 | 2,524,447 | -69,200 | 0.05 | 5,218,562,972 | 68,160,069 | 27.00 | 2020-05-14 |
| 975 | 2020-05-15 | 2,593,647 | 31,000 | 0.05 | 5,218,562,972 | 69,898,787 | 26.95 | 2020-05-13 |
| 976 | 2020-05-14 | 2,562,647 | 60,912 | 0.05 | 5,218,562,972 | 69,191,469 | 27.00 | 2020-05-12 |
| 977 | 2020-05-13 | 2,501,735 | 40,800 | 0.05 | 5,218,562,972 | 69,047,886 | 27.60 | 2020-05-11 |
| 978 | 2020-05-12 | 2,460,935 | 2,000 | 0.05 | 5,218,562,972 | 68,783,133 | 27.95 | 2020-05-08 |
| 979 | 2020-05-11 | 2,458,935 | -23,000 | 0.05 | 5,218,562,972 | 69,341,967 | 28.20 | 2020-05-07 |
| 980 | 2020-05-08 | 2,481,935 | -27,000 | 0.05 | 5,218,562,972 | 69,742,374 | 28.10 | 2020-05-06 |
| 981 | 2020-05-07 | 2,508,935 | 101,200 | 0.05 | 5,218,562,972 | 69,121,159 | 27.55 | 2020-05-05 |
| 982 | 2020-05-06 | 2,407,735 | 23,660 | 0.05 | 5,218,562,972 | 65,490,392 | 27.20 | 2020-05-04 |
| 983 | 2020-05-05 | 2,384,075 | 22,800 | 0.05 | 5,218,562,972 | 68,303,749 | 28.65 | 2020-04-29 |
| 984 | 2020-05-04 | 2,361,275 | -47,000 | 0.05 | 5,218,562,972 | 66,233,764 | 28.05 | 2020-04-28 |
| 985 | 2020-04-29 | 2,408,275 | -255,000 | 0.05 | 5,218,562,972 | 68,395,010 | 28.40 | 2020-04-27 |
| 986 | 2020-04-28 | 2,663,275 | -401,000 | 0.05 | 5,218,562,972 | 68,446,168 | 25.70 | 2020-04-24 |
| 987 | 2020-04-27 | 3,064,275 | 21,000 | 0.06 | 5,218,562,972 | 72,929,745 | 23.80 | 2020-04-23 |
| 988 | 2020-04-24 | 3,043,275 | 169,000 | 0.06 | 5,218,562,972 | 70,603,980 | 23.20 | 2020-04-22 |
| 989 | 2020-04-23 | 2,874,275 | 460,114 | 0.06 | 5,218,562,972 | 66,826,894 | 23.25 | 2020-04-21 |
| 990 | 2020-04-22 | 2,414,161 | 162,245 | 0.05 | 5,218,562,972 | 58,060,572 | 24.05 | 2020-04-20 |
| 991 | 2020-04-21 | 2,251,916 | 363,800 | 0.04 | 5,218,562,972 | 52,357,047 | 23.25 | 2020-04-17 |
| 992 | 2020-04-20 | 1,888,116 | -10,075 | 0.04 | 5,218,562,972 | 45,881,219 | 24.30 | 2020-04-16 |
| 993 | 2020-04-17 | 1,898,191 | -18,600 | 0.04 | 5,218,562,972 | 48,024,232 | 25.30 | 2020-04-15 |
| 994 | 2020-04-16 | 1,916,791 | 76,000 | 0.04 | 5,218,562,972 | 48,398,973 | 25.25 | 2020-04-14 |
| 995 | 2020-04-15 | 1,840,791 | 111,400 | 0.04 | 5,218,562,972 | 46,572,012 | 25.30 | 2020-04-09 |
| 996 | 2020-04-14 | 1,729,391 | 24,200 | 0.03 | 5,218,562,972 | 42,802,427 | 24.75 | 2020-04-08 |
| 997 | 2020-04-09 | 1,705,191 | 24,800 | 0.03 | 5,218,562,972 | 43,141,332 | 25.30 | 2020-04-07 |
| 998 | 2020-04-06 | 1,680,391 | 6,400 | 0.03 | 5,218,562,972 | 43,186,049 | 25.70 | 2020-04-02 |
| 999 | 2020-04-03 | 1,673,991 | 3,400 | 0.03 | 5,218,562,972 | 43,607,466 | 26.05 | 2020-04-01 |
| 1000 | 2020-04-01 | 1,670,591 | 7,800 | 0.03 | 5,218,562,972 | 44,437,721 | 26.60 | 2020-03-30 |
| 1001 | 2020-03-31 | 1,662,791 | -7,600 | 0.03 | 5,218,562,972 | 45,643,613 | 27.45 | 2020-03-27 |
| 1002 | 2020-03-30 | 1,670,391 | -8,000 | 0.03 | 5,218,562,972 | 44,515,920 | 26.65 | 2020-03-26 |
| 1003 | 2020-03-27 | 1,678,391 | -13,000 | 0.03 | 5,218,562,972 | 45,316,557 | 27.00 | 2020-03-25 |
| 1004 | 2020-03-26 | 1,691,391 | -43,600 | 0.03 | 5,218,562,972 | 43,299,610 | 25.60 | 2020-03-24 |
| 1005 | 2020-03-25 | 1,734,991 | -58,000 | 0.03 | 5,218,562,972 | 42,767,528 | 24.65 | 2020-03-23 |
| 1006 | 2020-03-24 | 1,792,991 | -98,400 | 0.03 | 5,218,562,972 | 43,569,681 | 24.30 | 2020-03-20 |
| 1007 | 2020-03-23 | 1,891,391 | -9,000 | 0.04 | 5,218,562,972 | 43,218,284 | 22.85 | 2020-03-19 |
| 1008 | 2020-03-20 | 1,900,391 | 4,000 | 0.04 | 5,218,562,972 | 45,419,345 | 23.90 | 2020-03-18 |
| 1009 | 2020-03-19 | 1,896,391 | 2,000 | 0.04 | 5,218,562,972 | 45,513,384 | 24.00 | 2020-03-17 |
| 1010 | 2020-03-18 | 1,894,391 | -49,000 | 0.04 | 5,218,562,972 | 45,749,543 | 24.15 | 2020-03-16 |
| 1011 | 2020-03-17 | 1,943,391 | 1,800 | 0.04 | 5,218,562,972 | 49,945,149 | 25.70 | 2020-03-13 |
| 1012 | 2020-03-16 | 1,941,591 | 2,000 | 0.04 | 5,218,562,972 | 50,772,605 | 26.15 | 2020-03-12 |
| 1013 | 2020-03-13 | 1,939,591 | 10,000 | 0.04 | 5,218,562,972 | 52,950,834 | 27.30 | 2020-03-11 |
| 1014 | 2020-03-12 | 1,929,591 | 2,000 | 0.04 | 5,218,562,972 | 52,774,314 | 27.35 | 2020-03-10 |
| 1015 | 2020-03-11 | 1,927,591 | -55,353 | 0.04 | 5,218,562,972 | 52,334,096 | 27.15 | 2020-03-09 |
| 1016 | 2020-03-10 | 1,982,944 | 5,000 | 0.04 | 5,218,562,972 | 58,100,259 | 29.30 | 2020-03-06 |
| 1017 | 2020-03-09 | 1,977,944 | -27,000 | 0.04 | 5,218,562,972 | 59,733,909 | 30.20 | 2020-03-05 |
| 1018 | 2020-03-06 | 2,004,944 | -6,000 | 0.04 | 5,218,562,972 | 59,145,848 | 29.50 | 2020-03-04 |
| 1019 | 2020-03-05 | 2,010,944 | 6,000 | 0.04 | 5,218,562,972 | 58,619,018 | 29.15 | 2020-03-03 |
| 1020 | 2020-03-04 | 2,004,944 | -44,000 | 0.04 | 5,218,562,972 | 57,742,387 | 28.80 | 2020-03-02 |
| 1021 | 2020-03-03 | 2,048,944 | 4,000 | 0.04 | 5,218,562,972 | 58,394,904 | 28.50 | 2020-02-28 |
| 1022 | 2020-03-02 | 2,044,944 | 5,200 | 0.04 | 5,218,562,972 | 60,019,106 | 29.35 | 2020-02-27 |
| 1023 | 2020-02-28 | 2,039,744 | -14,257 | 0.04 | 5,218,562,972 | 59,356,550 | 29.10 | 2020-02-26 |
| 1024 | 2020-02-27 | 2,054,001 | -200 | 0.04 | 5,218,562,972 | 61,003,830 | 29.70 | 2020-02-25 |
| 1025 | 2020-02-26 | 2,054,201 | 1,000 | 0.04 | 5,218,562,972 | 61,215,190 | 29.80 | 2020-02-24 |
| 1026 | 2020-02-25 | 2,053,201 | -11,000 | 0.04 | 5,218,562,972 | 62,519,970 | 30.45 | 2020-02-21 |
| 1027 | 2020-02-24 | 2,064,201 | -14,000 | 0.04 | 5,218,562,972 | 62,235,660 | 30.15 | 2020-02-20 |
| 1028 | 2020-02-21 | 2,078,201 | -7,600 | 0.04 | 5,218,562,972 | 62,346,030 | 30.00 | 2020-02-19 |
| 1029 | 2020-02-20 | 2,085,801 | 1,600 | 0.04 | 5,218,562,972 | 61,739,710 | 29.60 | 2020-02-18 |
| 1030 | 2020-02-19 | 2,084,201 | 101,400 | 0.04 | 5,218,562,972 | 62,734,450 | 30.10 | 2020-02-17 |
| 1031 | 2020-02-17 | 1,982,801 | 8,000 | 0.04 | 5,218,562,972 | 58,492,630 | 29.50 | 2020-02-13 |
| 1032 | 2020-02-14 | 1,974,801 | 12,600 | 0.04 | 5,218,562,972 | 58,750,330 | 29.75 | 2020-02-12 |
| 1033 | 2020-02-13 | 1,962,201 | 21,200 | 0.04 | 5,218,562,972 | 58,179,260 | 29.65 | 2020-02-11 |
| 1034 | 2020-02-12 | 1,941,001 | 2,000 | 0.04 | 5,218,562,972 | 56,774,279 | 29.25 | 2020-02-10 |
| 1035 | 2020-02-11 | 1,939,001 | 6,000 | 0.04 | 5,218,562,972 | 57,006,629 | 29.40 | 2020-02-07 |
| 1036 | 2020-02-10 | 1,933,001 | -2,000 | 0.04 | 5,218,562,972 | 58,473,280 | 30.25 | 2020-02-06 |
| 1037 | 2020-02-07 | 1,935,001 | 10,400 | 0.04 | 5,218,562,972 | 58,146,780 | 30.05 | 2020-02-05 |
| 1038 | 2020-02-06 | 1,924,601 | 58,800 | 0.04 | 5,218,562,972 | 57,930,490 | 30.10 | 2020-02-04 |
| 1039 | 2020-02-05 | 1,865,801 | -13,000 | 0.04 | 5,218,562,972 | 57,280,091 | 30.70 | 2020-02-03 |
| 1040 | 2020-02-04 | 1,878,801 | -2,000 | 0.04 | 5,218,562,972 | 57,867,071 | 30.80 | 2020-01-31 |
| 1041 | 2020-02-03 | 1,880,801 | -4,000 | 0.04 | 5,218,562,972 | 58,963,111 | 31.35 | 2020-01-30 |
| 1042 | 2020-01-29 | 1,884,801 | -36,000 | 0.04 | 5,218,562,972 | 61,632,993 | 32.70 | 2020-01-22 |
| 1043 | 2020-01-23 | 1,920,801 | -2,000 | 0.04 | 5,218,562,972 | 59,352,751 | 30.90 | 2020-01-21 |
| 1044 | 2020-01-22 | 1,922,801 | 7,400 | 0.04 | 5,218,562,972 | 60,087,531 | 31.25 | 2020-01-20 |
| 1045 | 2020-01-21 | 1,915,401 | -18,600 | 0.04 | 5,218,562,972 | 60,622,442 | 31.65 | 2020-01-17 |
| 1046 | 2020-01-20 | 1,934,001 | -10,000 | 0.04 | 5,218,562,972 | 59,083,731 | 30.55 | 2020-01-16 |
| 1047 | 2020-01-17 | 1,944,001 | -3,000 | 0.04 | 5,218,562,972 | 59,583,631 | 30.65 | 2020-01-15 |
| 1048 | 2020-01-16 | 1,947,001 | -3,000 | 0.04 | 5,218,562,972 | 59,675,581 | 30.65 | 2020-01-14 |
| 1049 | 2020-01-15 | 1,950,001 | -11,400 | 0.04 | 5,218,562,972 | 60,255,031 | 30.90 | 2020-01-13 |
| 1050 | 2020-01-14 | 1,961,401 | -3,000 | 0.04 | 5,218,562,972 | 60,215,011 | 30.70 | 2020-01-10 |
| 1051 | 2020-01-13 | 1,964,401 | -80,400 | 0.04 | 5,218,562,972 | 59,324,910 | 30.20 | 2020-01-09 |
| 1052 | 2020-01-10 | 2,044,801 | -5,000 | 0.04 | 5,218,562,972 | 59,708,189 | 29.20 | 2020-01-08 |
| 1053 | 2020-01-09 | 2,049,801 | -4,000 | 0.04 | 5,218,562,972 | 60,674,110 | 29.60 | 2020-01-07 |
| 1054 | 2020-01-08 | 2,053,801 | 1,600 | 0.04 | 5,218,562,972 | 59,765,609 | 29.10 | 2020-01-06 |
| 1055 | 2020-01-07 | 2,052,201 | 600 | 0.04 | 5,218,562,972 | 58,795,559 | 28.65 | 2020-01-03 |
| 1056 | 2020-01-06 | 2,051,601 | -5,000 | 0.04 | 5,218,562,972 | 60,009,329 | 29.25 | 2020-01-02 |
| 1057 | 2020-01-02 | 2,056,601 | 400 | 0.04 | 5,218,562,972 | 61,183,880 | 29.75 | 2019-12-27 |
| 1058 | 2019-12-30 | 2,056,201 | -2,000 | 0.04 | 5,218,562,972 | 60,760,740 | 29.55 | 2019-12-23 |
| 1059 | 2019-12-27 | 2,058,201 | -6,600 | 0.04 | 5,218,562,972 | 60,408,199 | 29.35 | 2019-12-20 |
| 1060 | 2019-12-23 | 2,064,801 | 66,600 | 0.04 | 5,218,562,972 | 59,053,309 | 28.60 | 2019-12-19 |
| 1061 | 2019-12-20 | 1,998,201 | -3,000 | 0.04 | 5,218,562,972 | 60,845,220 | 30.45 | 2019-12-18 |
| 1062 | 2019-12-19 | 2,001,201 | 27,800 | 0.04 | 5,218,562,972 | 60,036,030 | 30.00 | 2019-12-17 |
| 1063 | 2019-12-18 | 1,973,401 | -4,200 | 0.04 | 5,218,562,972 | 57,820,649 | 29.30 | 2019-12-16 |
| 1064 | 2019-12-17 | 1,977,601 | -6,400 | 0.04 | 5,218,562,972 | 60,316,831 | 30.50 | 2019-12-13 |
| 1065 | 2019-12-16 | 1,984,001 | -5,000 | 0.04 | 5,218,562,972 | 59,321,630 | 29.90 | 2019-12-12 |
| 1066 | 2019-12-13 | 1,989,001 | -8,000 | 0.04 | 5,218,562,972 | 57,283,229 | 28.80 | 2019-12-11 |
| 1067 | 2019-12-12 | 1,997,001 | 25,600 | 0.04 | 5,218,562,972 | 56,115,728 | 28.10 | 2019-12-10 |
| 1068 | 2019-12-11 | 1,971,401 | 79,200 | 0.04 | 5,218,562,972 | 55,002,088 | 27.90 | 2019-12-09 |
| 1069 | 2019-12-10 | 1,892,201 | 9,000 | 0.04 | 5,218,562,972 | 54,968,439 | 29.05 | 2019-12-06 |
| 1070 | 2019-12-09 | 1,883,201 | -4,400 | 0.04 | 5,218,562,972 | 55,177,789 | 29.30 | 2019-12-05 |
| 1071 | 2019-12-06 | 1,887,601 | 10,000 | 0.04 | 5,218,562,972 | 55,872,990 | 29.60 | 2019-12-04 |
| 1072 | 2019-12-05 | 1,877,601 | 1,600 | 0.04 | 5,218,562,972 | 55,576,990 | 29.60 | 2019-12-03 |
| 1073 | 2019-12-04 | 1,876,001 | -2,600 | 0.04 | 5,218,562,972 | 54,966,829 | 29.30 | 2019-12-02 |
| 1074 | 2019-12-03 | 1,878,601 | 27,800 | 0.04 | 5,218,562,972 | 54,667,289 | 29.10 | 2019-11-29 |
| 1075 | 2019-12-02 | 1,850,801 | -800 | 0.04 | 5,218,562,972 | 55,986,730 | 30.25 | 2019-11-28 |
| 1076 | 2019-11-29 | 1,851,601 | -7,600 | 0.04 | 5,218,562,972 | 56,844,151 | 30.70 | 2019-11-27 |
| 1077 | 2019-11-28 | 1,859,201 | -42,000 | 0.04 | 5,218,562,972 | 57,914,111 | 31.15 | 2019-11-26 |
| 1078 | 2019-11-27 | 1,901,201 | 68,804 | 0.04 | 5,218,562,972 | 60,268,072 | 31.70 | 2019-11-25 |
| 1079 | 2019-11-25 | 1,832,397 | -7,400 | 0.04 | 5,218,562,972 | 58,086,985 | 31.70 | 2019-11-21 |
| 1080 | 2019-11-22 | 1,839,797 | 47,200 | 0.04 | 5,218,562,972 | 59,701,413 | 32.45 | 2019-11-20 |
| 1081 | 2019-11-21 | 1,792,597 | -9,000 | 0.03 | 5,218,562,972 | 59,962,370 | 33.45 | 2019-11-19 |
| 1082 | 2019-11-20 | 1,801,597 | 30,155 | 0.03 | 5,218,562,972 | 59,452,701 | 33.00 | 2019-11-18 |
| 1083 | 2019-11-19 | 1,771,442 | 21,400 | 0.03 | 5,218,562,972 | 58,103,298 | 32.80 | 2019-11-15 |
| 1084 | 2019-11-18 | 1,750,042 | 3,000 | 0.03 | 5,218,562,972 | 59,413,926 | 33.95 | 2019-11-14 |
| 1085 | 2019-11-15 | 1,747,042 | -8,000 | 0.03 | 5,218,562,972 | 60,447,653 | 34.60 | 2019-11-13 |
| 1086 | 2019-11-14 | 1,755,042 | 17,873 | 0.03 | 5,218,562,972 | 60,197,941 | 34.30 | 2019-11-12 |
| 1087 | 2019-11-13 | 1,737,169 | 1,000 | 0.03 | 5,218,562,972 | 59,063,746 | 34.00 | 2019-11-11 |
| 1088 | 2019-11-12 | 1,736,169 | 1,000 | 0.03 | 5,218,562,972 | 60,331,873 | 34.75 | 2019-11-08 |
| 1089 | 2019-11-11 | 1,735,169 | -7,000 | 0.03 | 5,218,562,972 | 59,950,089 | 34.55 | 2019-11-07 |
| 1090 | 2019-11-08 | 1,742,169 | -1,400 | 0.03 | 5,218,562,972 | 58,275,553 | 33.45 | 2019-11-06 |
| 1091 | 2019-11-07 | 1,743,569 | 30,457 | 0.03 | 5,218,562,972 | 58,060,848 | 33.30 | 2019-11-05 |
| 1092 | 2019-11-06 | 1,713,112 | 14,000 | 0.03 | 5,218,562,972 | 58,417,119 | 34.10 | 2019-11-04 |
| 1093 | 2019-11-05 | 1,699,112 | -7,000 | 0.03 | 5,218,562,972 | 57,345,030 | 33.75 | 2019-11-01 |
| 1094 | 2019-11-04 | 1,706,112 | -12,000 | 0.03 | 5,218,562,972 | 57,069,446 | 33.45 | 2019-10-31 |
| 1095 | 2019-11-01 | 1,718,112 | 4,000 | 0.03 | 5,218,562,972 | 55,237,301 | 32.15 | 2019-10-30 |
| 1096 | 2019-10-31 | 1,714,112 | -800 | 0.03 | 5,218,562,972 | 55,537,229 | 32.40 | 2019-10-29 |
| 1097 | 2019-10-30 | 1,714,912 | -101,000 | 0.03 | 5,218,562,972 | 55,648,894 | 32.45 | 2019-10-28 |
| 1098 | 2019-10-28 | 1,815,912 | 27,200 | 0.03 | 5,218,562,972 | 57,746,002 | 31.80 | 2019-10-24 |
| 1099 | 2019-10-25 | 1,788,712 | 400 | 0.03 | 5,218,562,972 | 58,490,882 | 32.70 | 2019-10-23 |
| 1100 | 2019-10-23 | 1,788,312 | 5,000 | 0.03 | 5,218,562,972 | 58,298,971 | 32.60 | 2019-10-21 |
| 1101 | 2019-10-22 | 1,783,312 | -27,800 | 0.03 | 5,218,562,972 | 58,314,302 | 32.70 | 2019-10-18 |
| 1102 | 2019-10-21 | 1,811,112 | -31,600 | 0.03 | 5,218,562,972 | 58,680,029 | 32.40 | 2019-10-17 |
| 1103 | 2019-10-18 | 1,842,712 | -3,000 | 0.04 | 5,218,562,972 | 58,874,648 | 31.95 | 2019-10-16 |
| 1104 | 2019-10-15 | 1,845,712 | 6,000 | 0.04 | 5,218,562,972 | 58,324,499 | 31.60 | 2019-10-11 |
| 1105 | 2019-10-14 | 1,839,712 | 5,000 | 0.04 | 5,218,562,972 | 57,674,971 | 31.35 | 2019-10-10 |
| 1106 | 2019-10-11 | 1,834,712 | -22,000 | 0.04 | 5,218,562,972 | 58,343,842 | 31.80 | 2019-10-09 |
| 1107 | 2019-10-10 | 1,856,712 | -3,600 | 0.04 | 5,218,562,972 | 59,043,442 | 31.80 | 2019-10-08 |
| 1108 | 2019-10-09 | 1,860,312 | -10,000 | 0.04 | 5,218,562,972 | 58,227,766 | 31.30 | 2019-10-04 |
| 1109 | 2019-10-08 | 1,870,312 | -25,000 | 0.04 | 5,218,562,972 | 58,353,734 | 31.20 | 2019-10-03 |
| 1110 | 2019-10-04 | 1,895,312 | -8,000 | 0.04 | 5,218,562,972 | 59,133,734 | 31.20 | 2019-10-02 |
| 1111 | 2019-10-02 | 1,903,312 | -1,000 | 0.04 | 5,218,562,972 | 57,289,691 | 30.10 | 2019-09-27 |
| 1112 | 2019-09-30 | 1,904,312 | -6,000 | 0.04 | 5,218,562,972 | 57,415,007 | 30.15 | 2019-09-26 |
| 1113 | 2019-09-25 | 1,910,312 | 800 | 0.04 | 5,218,562,972 | 56,831,782 | 29.75 | 2019-09-23 |
| 1114 | 2019-09-24 | 1,909,512 | 4,400 | 0.04 | 5,218,562,972 | 57,285,360 | 30.00 | 2019-09-20 |
| 1115 | 2019-09-20 | 1,905,112 | -2,000 | 0.04 | 5,218,562,972 | 56,962,849 | 29.90 | 2019-09-18 |
| 1116 | 2019-09-19 | 1,907,112 | 5,000 | 0.04 | 5,218,562,972 | 56,736,582 | 29.75 | 2019-09-17 |
| 1117 | 2019-09-18 | 1,902,112 | -2,000 | 0.04 | 5,218,562,972 | 57,158,466 | 30.05 | 2019-09-16 |
| 1118 | 2019-09-16 | 1,904,112 | -3,200 | 0.04 | 5,218,562,972 | 56,932,949 | 29.90 | 2019-09-12 |
| 1119 | 2019-09-13 | 1,907,312 | 4,200 | 0.04 | 5,218,562,972 | 56,170,338 | 29.45 | 2019-09-11 |
| 1120 | 2019-09-12 | 1,903,112 | -44,800 | 0.04 | 5,218,562,972 | 55,666,026 | 29.25 | 2019-09-10 |
| 1121 | 2019-09-10 | 1,947,912 | 42,200 | 0.04 | 5,218,562,972 | 58,632,151 | 30.10 | 2019-09-06 |
| 1122 | 2019-09-06 | 1,905,712 | -9,000 | 0.04 | 5,218,562,972 | 60,982,784 | 32.00 | 2019-09-04 |
| 1123 | 2019-09-04 | 1,914,712 | 1,000 | 0.04 | 5,218,562,972 | 61,175,048 | 31.95 | 2019-09-02 |
| 1124 | 2019-09-03 | 1,913,712 | -10,400 | 0.04 | 5,218,562,972 | 62,004,269 | 32.40 | 2019-08-30 |
| 1125 | 2019-08-29 | 1,924,112 | 6,800 | 0.04 | 5,218,562,972 | 59,166,444 | 30.75 | 2019-08-27 |
| 1126 | 2019-08-28 | 1,917,312 | 17,800 | 0.04 | 5,218,562,972 | 59,244,941 | 30.90 | 2019-08-26 |
| 1127 | 2019-08-27 | 1,899,512 | -18,000 | 0.04 | 5,218,562,972 | 62,019,067 | 32.65 | 2019-08-23 |
| 1128 | 2019-08-26 | 1,917,512 | 19,000 | 0.04 | 5,218,562,972 | 59,634,623 | 31.10 | 2019-08-22 |
| 1129 | 2019-08-23 | 1,898,512 | -12,000 | 0.04 | 5,218,562,972 | 59,992,979 | 31.60 | 2019-08-21 |
| 1130 | 2019-08-21 | 1,910,512 | 12,000 | 0.04 | 5,218,562,972 | 59,703,500 | 31.25 | 2019-08-19 |
| 1131 | 2019-08-19 | 1,898,512 | 3,000 | 0.04 | 5,218,562,972 | 58,853,872 | 31.00 | 2019-08-15 |
| 1132 | 2019-08-16 | 1,895,512 | 1,000 | 0.04 | 5,218,562,972 | 58,950,423 | 31.10 | 2019-08-14 |
| 1133 | 2019-08-15 | 1,894,512 | 1,000 | 0.04 | 5,218,562,972 | 59,392,951 | 31.35 | 2019-08-13 |
| 1134 | 2019-08-13 | 1,893,512 | -4,000 | 0.04 | 5,218,562,972 | 59,456,277 | 31.40 | 2019-08-09 |
| 1135 | 2019-08-09 | 1,897,512 | -13,000 | 0.04 | 5,218,562,972 | 59,961,379 | 31.60 | 2019-08-07 |
| 1136 | 2019-08-08 | 1,910,512 | -14,600 | 0.04 | 5,218,562,972 | 60,372,179 | 31.60 | 2019-08-06 |
| 1137 | 2019-08-07 | 1,925,112 | 1,000 | 0.04 | 5,218,562,972 | 60,448,517 | 31.40 | 2019-08-05 |
| 1138 | 2019-08-06 | 1,924,112 | 12,400 | 0.04 | 5,218,562,972 | 61,186,762 | 31.80 | 2019-08-02 |
| 1139 | 2019-08-05 | 1,911,712 | -5,000 | 0.04 | 5,218,562,972 | 62,035,054 | 32.45 | 2019-08-01 |
| 1140 | 2019-08-02 | 1,916,712 | 20,000 | 0.04 | 5,218,562,972 | 62,580,647 | 32.65 | 2019-07-31 |
| 1141 | 2019-08-01 | 1,896,712 | -10,400 | 0.04 | 5,218,562,972 | 61,548,304 | 32.45 | 2019-07-30 |
| 1142 | 2019-07-31 | 1,907,112 | -4,000 | 0.04 | 5,218,562,972 | 60,932,228 | 31.95 | 2019-07-29 |
| 1143 | 2019-07-30 | 1,911,112 | -3,000 | 0.04 | 5,218,562,972 | 61,060,028 | 31.95 | 2019-07-26 |
| 1144 | 2019-07-29 | 1,914,112 | 10,000 | 0.04 | 5,218,562,972 | 61,730,112 | 32.25 | 2019-07-25 |
| 1145 | 2019-07-25 | 1,904,112 | -10,200 | 0.04 | 5,218,562,972 | 60,265,145 | 31.65 | 2019-07-23 |
| 1146 | 2019-07-24 | 1,914,312 | -1,000 | 0.04 | 5,218,562,972 | 60,013,681 | 31.35 | 2019-07-22 |
| 1147 | 2019-07-23 | 1,915,312 | -2,000 | 0.04 | 5,218,562,972 | 59,757,734 | 31.20 | 2019-07-19 |
| 1148 | 2019-07-22 | 1,917,312 | -2,000 | 0.04 | 5,218,562,972 | 58,382,150 | 30.45 | 2019-07-18 |
| 1149 | 2019-07-18 | 1,919,312 | 1,600 | 0.04 | 5,218,562,972 | 60,362,362 | 31.45 | 2019-07-16 |
| 1150 | 2019-07-17 | 1,917,712 | 2,000 | 0.04 | 5,218,562,972 | 61,079,127 | 31.85 | 2019-07-15 |
| 1151 | 2019-07-16 | 1,915,712 | 400 | 0.04 | 5,218,562,972 | 60,249,142 | 31.45 | 2019-07-12 |
| 1152 | 2019-07-15 | 1,915,312 | -5,000 | 0.04 | 5,218,562,972 | 59,374,672 | 31.00 | 2019-07-11 |
| 1153 | 2019-07-11 | 1,920,312 | -2,000 | 0.04 | 5,218,562,972 | 59,529,672 | 31.00 | 2019-07-09 |
| 1154 | 2019-07-10 | 1,922,312 | 3,000 | 0.04 | 5,218,562,972 | 60,456,712 | 31.45 | 2019-07-08 |
| 1155 | 2019-07-09 | 1,919,312 | 1,000 | 0.04 | 5,218,562,972 | 60,554,294 | 31.55 | 2019-07-05 |
| 1156 | 2019-07-08 | 1,918,312 | 17,600 | 0.04 | 5,218,562,972 | 60,139,081 | 31.35 | 2019-07-04 |
| 1157 | 2019-07-03 | 1,900,712 | 11,000 | 0.04 | 5,218,562,972 | 55,215,684 | 29.05 | 2019-06-28 |
| 1158 | 2019-07-02 | 1,889,712 | 232,000 | 0.04 | 5,218,562,972 | 56,218,932 | 29.75 | 2019-06-27 |
| 1159 | 2019-06-28 | 1,657,712 | 2,400 | 0.03 | 5,218,562,972 | 49,565,589 | 29.90 | 2019-06-26 |
| 1160 | 2019-06-26 | 1,655,312 | -18,200 | 0.03 | 5,218,562,972 | 48,831,704 | 29.50 | 2019-06-24 |
| 1161 | 2019-06-24 | 1,673,512 | 5,600 | 0.03 | 5,218,562,972 | 46,858,336 | 28.00 | 2019-06-20 |
| 1162 | 2019-06-21 | 1,667,912 | -19,000 | 0.03 | 5,218,562,972 | 46,618,140 | 27.95 | 2019-06-19 |
| 1163 | 2019-06-20 | 1,686,912 | -5,000 | 0.03 | 5,218,562,972 | 45,546,624 | 27.00 | 2019-06-18 |
| 1164 | 2019-06-17 | 1,691,912 | -10,000 | 0.03 | 5,218,562,972 | 45,427,837 | 26.85 | 2019-06-13 |
| 1165 | 2019-06-14 | 1,701,912 | -6,600 | 0.03 | 5,218,562,972 | 45,015,572 | 26.45 | 2019-06-12 |
| 1166 | 2019-06-12 | 1,708,512 | 17,000 | 0.03 | 5,218,562,972 | 44,421,312 | 26.00 | 2019-06-10 |
| 1167 | 2019-06-11 | 1,691,512 | -1,000 | 0.03 | 5,218,562,972 | 43,725,585 | 25.85 | 2019-06-06 |
| 1168 | 2019-06-10 | 1,692,512 | -13,000 | 0.03 | 5,218,562,972 | 43,920,686 | 25.95 | 2019-06-05 |
| 1169 | 2019-06-06 | 1,705,512 | 600 | 0.03 | 5,218,562,972 | 43,234,729 | 25.35 | 2019-06-04 |
| 1170 | 2019-06-05 | 1,704,912 | -4,400 | 0.03 | 5,218,562,972 | 42,793,291 | 25.10 | 2019-06-03 |
| 1171 | 2019-06-04 | 1,709,312 | -4,000 | 0.03 | 5,218,562,972 | 43,074,662 | 25.20 | 2019-05-31 |
| 1172 | 2019-06-03 | 1,713,312 | -3,000 | 0.03 | 5,218,562,972 | 42,318,806 | 24.70 | 2019-05-30 |
| 1173 | 2019-05-28 | 1,716,312 | -9,400 | 0.03 | 5,218,562,972 | 42,221,275 | 24.60 | 2019-05-24 |
| 1174 | 2019-05-24 | 1,725,712 | 8,000 | 0.03 | 5,218,562,972 | 40,122,804 | 23.25 | 2019-05-22 |
| 1175 | 2019-05-21 | 1,717,712 | -10,000 | 0.03 | 5,218,562,972 | 40,452,118 | 23.55 | 2019-05-17 |
| 1176 | 2019-05-20 | 1,727,712 | 6,000 | 0.03 | 5,218,562,972 | 40,774,003 | 23.60 | 2019-05-16 |
| 1177 | 2019-05-17 | 1,721,712 | 4,400 | 0.03 | 5,218,562,972 | 41,235,002 | 23.95 | 2019-05-15 |
| 1178 | 2019-05-16 | 1,717,312 | -1,600 | 0.03 | 5,218,562,972 | 42,160,010 | 24.55 | 2019-05-14 |
| 1179 | 2019-05-15 | 1,718,912 | -4,400 | 0.03 | 5,218,562,972 | 42,714,963 | 24.85 | 2019-05-10 |
| 1180 | 2019-05-14 | 1,723,312 | -6,600 | 0.03 | 5,218,562,972 | 41,704,150 | 24.20 | 2019-05-09 |
| 1181 | 2019-05-10 | 1,729,912 | -12,400 | 0.03 | 5,218,562,972 | 42,296,348 | 24.45 | 2019-05-08 |
| 1182 | 2019-05-09 | 1,742,312 | -22,000 | 0.03 | 5,218,562,972 | 43,383,569 | 24.90 | 2019-05-07 |
| 1183 | 2019-05-08 | 1,764,312 | -11,000 | 0.03 | 5,218,562,972 | 42,784,566 | 24.25 | 2019-05-06 |
| 1184 | 2019-05-07 | 1,775,312 | 4,400 | 0.03 | 5,218,562,972 | 44,915,394 | 25.30 | 2019-05-03 |
| 1185 | 2019-05-06 | 1,770,912 | -2,000 | 0.03 | 5,218,562,972 | 44,804,074 | 25.30 | 2019-05-02 |
| 1186 | 2019-05-03 | 1,772,912 | -1,000 | 0.03 | 5,218,562,972 | 44,766,028 | 25.25 | 2019-04-30 |
| 1187 | 2019-04-30 | 1,773,912 | -5,000 | 0.03 | 5,218,562,972 | 44,702,582 | 25.20 | 2019-04-26 |
| 1188 | 2019-04-29 | 1,778,912 | -76,000 | 0.03 | 5,218,562,972 | 44,561,746 | 25.05 | 2019-04-25 |
| 1189 | 2019-04-26 | 1,854,912 | -2,400 | 0.04 | 5,218,562,972 | 47,022,019 | 25.35 | 2019-04-24 |
| 1190 | 2019-04-25 | 1,857,312 | -11,000 | 0.04 | 5,218,562,972 | 46,432,800 | 25.00 | 2019-04-23 |
| 1191 | 2019-04-24 | 1,868,312 | 51,000 | 0.04 | 5,218,562,972 | 46,147,306 | 24.70 | 2019-04-18 |
| 1192 | 2019-04-23 | 1,817,312 | 33,600 | 0.03 | 5,218,562,972 | 44,342,413 | 24.40 | 2019-04-17 |
| 1193 | 2019-04-17 | 1,783,712 | -39,000 | 0.03 | 5,218,562,972 | 45,127,914 | 25.30 | 2019-04-15 |
| 1194 | 2019-04-16 | 1,822,712 | 2,000 | 0.03 | 5,218,562,972 | 46,205,749 | 25.35 | 2019-04-12 |
| 1195 | 2019-04-15 | 1,820,712 | -56,000 | 0.03 | 5,218,562,972 | 46,701,263 | 25.65 | 2019-04-11 |
| 1196 | 2019-04-12 | 1,876,712 | 30,000 | 0.04 | 5,218,562,972 | 48,794,512 | 26.00 | 2019-04-10 |
| 1197 | 2019-04-11 | 1,846,712 | -400 | 0.04 | 5,218,562,972 | 48,383,854 | 26.20 | 2019-04-09 |
| 1198 | 2019-04-10 | 1,847,112 | 67,000 | 0.04 | 5,218,562,972 | 48,209,623 | 26.10 | 2019-04-08 |
| 1199 | 2019-04-09 | 1,780,112 | 44,800 | 0.03 | 5,218,562,972 | 46,104,901 | 25.90 | 2019-04-04 |
| 1200 | 2019-04-04 | 1,735,312 | 40,000 | 0.03 | 5,218,562,972 | 47,547,549 | 27.40 | 2019-04-02 |
| 1201 | 2019-04-03 | 1,695,312 | -3,000 | 0.03 | 5,218,562,972 | 47,214,439 | 27.85 | 2019-04-01 |
| 1202 | 2019-04-02 | 1,698,312 | -5,000 | 0.03 | 5,218,562,972 | 46,873,411 | 27.60 | 2019-03-29 |
| 1203 | 2019-03-27 | 1,703,312 | -3,000 | 0.03 | 5,075,468,372 | 45,478,430 | 26.70 | 2019-03-25 |
| 1204 | 2019-03-26 | 1,706,312 | 13,000 | 0.03 | 5,075,468,372 | 46,326,371 | 27.15 | 2019-03-22 |
| 1205 | 2019-03-25 | 1,693,312 | -1,000 | 0.03 | 5,075,468,372 | 46,904,742 | 27.70 | 2019-03-21 |
| 1206 | 2019-03-22 | 1,694,312 | 14,800 | 0.03 | 5,075,468,372 | 46,847,727 | 27.65 | 2019-03-20 |
| 1207 | 2019-03-21 | 1,679,512 | 7,000 | 0.03 | 5,075,468,372 | 47,278,263 | 28.15 | 2019-03-19 |
| 1208 | 2019-03-20 | 1,672,512 | -29,000 | 0.03 | 5,075,468,372 | 49,004,602 | 29.30 | 2019-03-18 |
| 1209 | 2019-03-19 | 1,701,512 | 1,400 | 0.03 | 5,075,468,372 | 47,897,563 | 28.15 | 2019-03-15 |
| 1210 | 2019-03-18 | 1,700,112 | -61,600 | 0.03 | 5,075,468,372 | 48,538,198 | 28.55 | 2019-03-14 |
| 1211 | 2019-03-15 | 1,761,712 | -50,000 | 0.03 | 5,075,468,372 | 48,447,080 | 27.50 | 2019-03-13 |
| 1212 | 2019-03-14 | 1,811,712 | -2,000 | 0.04 | 5,075,468,372 | 50,275,008 | 27.75 | 2019-03-12 |
| 1213 | 2019-03-13 | 1,813,712 | -22,400 | 0.04 | 5,075,468,372 | 50,058,451 | 27.60 | 2019-03-11 |
| 1214 | 2019-03-12 | 1,836,112 | -18,800 | 0.04 | 5,075,468,372 | 48,565,162 | 26.45 | 2019-03-08 |
| 1215 | 2019-03-08 | 1,854,912 | 22,800 | 0.04 | 5,075,468,372 | 47,763,984 | 25.75 | 2019-03-06 |
| 1216 | 2019-03-06 | 1,832,112 | -11,400 | 0.04 | 5,075,468,372 | 48,092,940 | 26.25 | 2019-03-04 |
| 1217 | 2019-03-05 | 1,843,512 | 40,000 | 0.04 | 5,075,468,372 | 47,746,961 | 25.90 | 2019-03-01 |
| 1218 | 2019-03-04 | 1,803,512 | 23,400 | 0.04 | 5,075,468,372 | 46,530,610 | 25.80 | 2019-02-28 |
| 1219 | 2019-02-28 | 1,780,112 | 44,800 | 0.04 | 5,075,468,372 | 47,617,996 | 26.75 | 2019-02-26 |
| 1220 | 2019-02-25 | 1,735,312 | -14,000 | 0.03 | 5,071,468,372 | 48,935,798 | 28.20 | 2019-02-21 |
| 1221 | 2019-02-22 | 1,749,312 | -67,800 | 0.03 | 5,071,468,372 | 49,243,133 | 28.15 | 2019-02-20 |
| 1222 | 2019-02-21 | 1,817,112 | 4,000 | 0.04 | 5,071,468,372 | 46,336,356 | 25.50 | 2019-02-19 |
| 1223 | 2019-02-20 | 1,813,112 | -13,000 | 0.04 | 5,071,468,372 | 46,596,978 | 25.70 | 2019-02-18 |
| 1224 | 2019-02-19 | 1,826,112 | 4,200 | 0.04 | 5,071,468,372 | 45,470,189 | 24.90 | 2019-02-15 |
| 1225 | 2019-02-18 | 1,821,912 | 4,000 | 0.04 | 5,071,468,372 | 45,912,182 | 25.20 | 2019-02-14 |
| 1226 | 2019-02-15 | 1,817,912 | -4,800 | 0.04 | 5,071,468,372 | 46,902,130 | 25.80 | 2019-02-13 |
| 1227 | 2019-02-14 | 1,822,712 | -21,600 | 0.04 | 5,071,468,372 | 46,934,834 | 25.75 | 2019-02-12 |
| 1228 | 2019-02-13 | 1,844,312 | -32,200 | 0.04 | 5,071,468,372 | 46,015,584 | 24.95 | 2019-02-11 |
| 1229 | 2019-02-12 | 1,876,512 | 8,000 | 0.04 | 5,071,468,372 | 45,880,718 | 24.45 | 2019-02-08 |
| 1230 | 2019-02-11 | 1,868,512 | -800 | 0.04 | 5,071,468,372 | 46,432,523 | 24.85 | 2019-02-01 |
| 1231 | 2019-02-08 | 1,869,312 | -6,400 | 0.04 | 5,071,468,372 | 46,639,334 | 24.95 | 2019-01-31 |
| 1232 | 2019-02-01 | 1,875,712 | 2,800 | 0.04 | 5,071,468,372 | 45,017,088 | 24.00 | 2019-01-30 |
| 1233 | 2019-01-31 | 1,872,912 | 27,200 | 0.04 | 5,071,468,372 | 45,230,825 | 24.15 | 2019-01-29 |
| 1234 | 2019-01-30 | 1,845,712 | 33,200 | 0.04 | 5,071,468,372 | 45,035,373 | 24.40 | 2019-01-28 |
| 1235 | 2019-01-29 | 1,812,512 | -14,000 | 0.04 | 5,071,468,372 | 46,128,430 | 25.45 | 2019-01-25 |
| 1236 | 2019-01-28 | 1,826,512 | 19,200 | 0.04 | 5,071,468,372 | 46,028,102 | 25.20 | 2019-01-24 |
| 1237 | 2019-01-25 | 1,807,312 | -3,000 | 0.04 | 5,071,468,372 | 45,815,359 | 25.35 | 2019-01-23 |
| 1238 | 2019-01-24 | 1,810,312 | 3,000 | 0.04 | 5,071,468,372 | 46,072,440 | 25.45 | 2019-01-22 |
| 1239 | 2019-01-23 | 1,807,312 | 16,200 | 0.04 | 5,071,468,372 | 45,905,725 | 25.40 | 2019-01-21 |
| 1240 | 2019-01-22 | 1,791,112 | 12,400 | 0.04 | 5,071,468,372 | 46,568,912 | 26.00 | 2019-01-18 |
| 1241 | 2019-01-21 | 1,778,712 | 1,600 | 0.04 | 5,071,468,372 | 46,157,576 | 25.95 | 2019-01-17 |
| 1242 | 2019-01-18 | 1,777,112 | 11,200 | 0.04 | 5,071,468,372 | 46,027,201 | 25.90 | 2019-01-16 |
| 1243 | 2019-01-17 | 1,765,912 | -6,000 | 0.03 | 5,071,468,372 | 46,531,781 | 26.35 | 2019-01-15 |
| 1244 | 2019-01-11 | 1,771,912 | 10,000 | 0.03 | 5,071,468,372 | 45,715,330 | 25.80 | 2019-01-09 |
| 1245 | 2019-01-10 | 1,761,912 | 3,000 | 0.03 | 5,071,468,372 | 45,721,616 | 25.95 | 2019-01-08 |
| 1246 | 2019-01-09 | 1,758,912 | 3,200 | 0.03 | 5,071,468,372 | 45,555,821 | 25.90 | 2019-01-07 |
| 1247 | 2019-01-08 | 1,755,712 | 16,000 | 0.03 | 5,071,468,372 | 45,736,298 | 26.05 | 2019-01-04 |
| 1248 | 2019-01-07 | 1,739,712 | -6,000 | 0.03 | 5,071,468,372 | 44,188,685 | 25.40 | 2019-01-03 |
| 1249 | 2019-01-04 | 1,745,712 | 16,800 | 0.03 | 5,071,468,372 | 45,650,369 | 26.15 | 2019-01-02 |
| 1250 | 2019-01-02 | 1,728,912 | -2,000 | 0.03 | 5,071,468,372 | 47,890,862 | 27.70 | 2018-12-27 |
| 1251 | 2018-12-28 | 1,730,912 | -1,000 | 0.03 | 5,071,468,372 | 47,773,171 | 27.60 | 2018-12-21 |
| 1252 | 2018-12-21 | 1,731,912 | 5,000 | 0.03 | 5,071,468,372 | 48,406,940 | 27.95 | 2018-12-19 |
| 1253 | 2018-12-18 | 1,726,912 | 14,000 | 0.03 | 5,071,468,372 | 48,698,918 | 28.20 | 2018-12-14 |
| 1254 | 2018-12-17 | 1,712,912 | 2,000 | 0.03 | 5,071,468,372 | 51,130,423 | 29.85 | 2018-12-13 |
| 1255 | 2018-12-14 | 1,710,912 | -8,000 | 0.03 | 5,071,468,372 | 48,846,538 | 28.55 | 2018-12-12 |
| 1256 | 2018-12-13 | 1,718,912 | -2,400 | 0.03 | 5,071,468,372 | 46,926,298 | 27.30 | 2018-12-11 |
| 1257 | 2018-12-12 | 1,721,312 | 10,600 | 0.03 | 5,071,468,372 | 45,786,899 | 26.60 | 2018-12-10 |
| 1258 | 2018-12-11 | 1,710,712 | -5,000 | 0.03 | 5,071,468,372 | 48,498,685 | 28.35 | 2018-12-07 |
| 1259 | 2018-12-10 | 1,715,712 | 5,000 | 0.03 | 5,071,468,372 | 47,954,150 | 27.95 | 2018-12-06 |
| 1260 | 2018-12-06 | 1,710,712 | -3,000 | 0.03 | 5,071,468,372 | 48,584,221 | 28.40 | 2018-12-04 |
| 1261 | 2018-12-05 | 1,713,712 | -3,000 | 0.03 | 5,071,468,372 | 47,983,936 | 28.00 | 2018-12-03 |
| 1262 | 2018-12-04 | 1,716,712 | -16,000 | 0.03 | 5,071,468,372 | 46,093,717 | 26.85 | 2018-11-30 |
| 1263 | 2018-12-03 | 1,732,712 | -23,000 | 0.03 | 5,071,468,372 | 45,743,597 | 26.40 | 2018-11-29 |
| 1264 | 2018-11-30 | 1,755,712 | 21,800 | 0.03 | 5,071,468,372 | 45,911,869 | 26.15 | 2018-11-28 |
| 1265 | 2018-11-29 | 1,733,912 | 3,000 | 0.03 | 5,071,468,372 | 47,422,493 | 27.35 | 2018-11-27 |
| 1266 | 2018-11-28 | 1,730,912 | -25,400 | 0.03 | 5,071,468,372 | 47,340,443 | 27.35 | 2018-11-26 |
| 1267 | 2018-11-27 | 1,756,312 | 5,000 | 0.03 | 5,071,468,372 | 45,137,218 | 25.70 | 2018-11-23 |
| 1268 | 2018-11-26 | 1,751,312 | -3,000 | 0.03 | 5,071,468,372 | 45,183,850 | 25.80 | 2018-11-22 |
| 1269 | 2018-11-19 | 1,754,312 | -1,000 | 0.03 | 5,071,468,372 | 44,471,809 | 25.35 | 2018-11-15 |
| 1270 | 2018-11-16 | 1,755,312 | 12,000 | 0.03 | 5,071,468,372 | 44,935,987 | 25.60 | 2018-11-14 |
| 1271 | 2018-11-15 | 1,743,312 | -1,000 | 0.03 | 5,071,468,372 | 45,151,781 | 25.90 | 2018-11-13 |
| 1272 | 2018-11-14 | 1,744,312 | -33,000 | 0.03 | 5,071,468,372 | 44,828,818 | 25.70 | 2018-11-12 |
| 1273 | 2018-11-13 | 1,777,312 | 20,000 | 0.04 | 5,071,468,372 | 46,032,381 | 25.90 | 2018-11-09 |
| 1274 | 2018-11-12 | 1,757,312 | 7,400 | 0.03 | 5,071,468,372 | 45,690,112 | 26.00 | 2018-11-08 |
| 1275 | 2018-11-09 | 1,749,912 | 2,000 | 0.03 | 5,071,468,372 | 44,360,269 | 25.35 | 2018-11-07 |
| 1276 | 2018-11-08 | 1,747,912 | 5,000 | 0.03 | 5,071,468,372 | 43,697,800 | 25.00 | 2018-11-06 |
| 1277 | 2018-11-07 | 1,742,912 | 5,000 | 0.03 | 5,071,468,372 | 43,224,218 | 24.80 | 2018-11-05 |
| 1278 | 2018-11-06 | 1,737,912 | -9,000 | 0.03 | 5,071,468,372 | 43,882,278 | 25.25 | 2018-11-02 |
| 1279 | 2018-11-05 | 1,746,912 | -8,000 | 0.03 | 5,071,468,372 | 42,449,962 | 24.30 | 2018-11-01 |
| 1280 | 2018-11-02 | 1,754,912 | 8,000 | 0.03 | 5,071,468,372 | 43,521,818 | 24.80 | 2018-10-31 |
| 1281 | 2018-11-01 | 1,746,912 | 6,000 | 0.03 | 5,071,468,372 | 42,799,344 | 24.50 | 2018-10-30 |
| 1282 | 2018-10-31 | 1,740,912 | -13,800 | 0.03 | 5,071,468,372 | 43,435,754 | 24.95 | 2018-10-29 |
| 1283 | 2018-10-30 | 1,754,712 | -25,400 | 0.03 | 5,081,319,572 | 42,727,237 | 24.35 | 2018-10-26 |
| 1284 | 2018-10-29 | 1,780,112 | 10,000 | 0.04 | 5,081,319,572 | 43,612,744 | 24.50 | 2018-10-25 |
| 1285 | 2018-10-26 | 1,770,112 | 5,000 | 0.03 | 5,081,319,572 | 43,102,227 | 24.35 | 2018-10-24 |
| 1286 | 2018-10-25 | 1,765,112 | -3,200 | 0.03 | 5,081,319,572 | 41,568,388 | 23.55 | 2018-10-23 |
| 1287 | 2018-10-24 | 1,768,312 | -58,600 | 0.03 | 5,081,319,572 | 42,439,488 | 24.00 | 2018-10-22 |
| 1288 | 2018-10-23 | 1,826,912 | 8,000 | 0.04 | 5,081,319,572 | 41,927,630 | 22.95 | 2018-10-19 |
| 1289 | 2018-10-22 | 1,818,912 | -31,800 | 0.04 | 5,081,319,572 | 40,743,629 | 22.40 | 2018-10-18 |
| 1290 | 2018-10-19 | 1,850,712 | -18,000 | 0.04 | 5,081,319,572 | 40,160,450 | 21.70 | 2018-10-16 |
| 1291 | 2018-10-18 | 1,868,712 | 21,000 | 0.04 | 5,081,319,572 | 39,523,259 | 21.15 | 2018-10-15 |
| 1292 | 2018-10-16 | 1,847,712 | -1,400 | 0.04 | 5,081,319,572 | 39,725,808 | 21.50 | 2018-10-12 |
| 1293 | 2018-10-15 | 1,849,112 | 25,000 | 0.04 | 5,081,319,572 | 38,831,352 | 21.00 | 2018-10-11 |
| 1294 | 2018-10-12 | 1,824,112 | 6,000 | 0.04 | 5,081,319,572 | 39,309,614 | 21.55 | 2018-10-10 |
| 1295 | 2018-10-11 | 1,818,112 | -1,000 | 0.04 | 5,081,319,572 | 40,543,898 | 22.30 | 2018-10-09 |
| 1296 | 2018-10-10 | 1,819,112 | -133,600 | 0.04 | 5,081,319,572 | 39,474,730 | 21.70 | 2018-10-08 |
| 1297 | 2018-10-09 | 1,952,712 | -8,600 | 0.04 | 5,081,319,572 | 42,862,028 | 21.95 | 2018-10-05 |
| 1298 | 2018-10-08 | 1,961,312 | 12,400 | 0.04 | 5,081,319,572 | 42,266,274 | 21.55 | 2018-10-04 |
| 1299 | 2018-10-05 | 1,948,912 | -32,400 | 0.04 | 5,081,319,572 | 41,024,598 | 21.05 | 2018-10-03 |
| 1300 | 2018-10-04 | 1,981,312 | 63,800 | 0.04 | 5,081,319,572 | 40,022,502 | 20.20 | 2018-10-02 |
| 1301 | 2018-10-03 | 1,917,512 | 10,000 | 0.04 | 5,081,319,572 | 42,472,891 | 22.15 | 2018-09-28 |
| 1302 | 2018-10-02 | 1,907,512 | -4,000 | 0.04 | 5,081,319,572 | 43,395,898 | 22.75 | 2018-09-27 |
| 1303 | 2018-09-28 | 1,911,512 | 1,000 | 0.04 | 5,081,319,572 | 44,347,078 | 23.20 | 2018-09-26 |
| 1304 | 2018-09-27 | 1,910,512 | -2,800 | 0.04 | 5,081,319,572 | 43,941,776 | 23.00 | 2018-09-24 |
| 1305 | 2018-09-26 | 1,913,312 | 13,400 | 0.04 | 5,081,319,572 | 44,771,501 | 23.40 | 2018-09-21 |
| 1306 | 2018-09-24 | 1,899,912 | 8,600 | 0.04 | 5,081,319,572 | 44,362,945 | 23.35 | 2018-09-20 |
| 1307 | 2018-09-20 | 1,891,312 | -5,600 | 0.04 | 5,081,319,572 | 45,013,226 | 23.80 | 2018-09-18 |
| 1308 | 2018-09-19 | 1,896,912 | -1,000 | 0.04 | 5,081,319,572 | 44,672,278 | 23.55 | 2018-09-17 |
| 1309 | 2018-09-18 | 1,897,912 | 13,600 | 0.04 | 5,081,319,572 | 46,309,053 | 24.40 | 2018-09-14 |
| 1310 | 2018-09-17 | 1,884,312 | -18,800 | 0.04 | 5,081,319,572 | 46,071,428 | 24.45 | 2018-09-13 |
| 1311 | 2018-09-14 | 1,903,112 | -1,800 | 0.04 | 5,081,319,572 | 45,103,754 | 23.70 | 2018-09-12 |
| 1312 | 2018-09-13 | 1,904,912 | 10,000 | 0.04 | 5,081,319,572 | 44,479,695 | 23.35 | 2018-09-11 |
| 1313 | 2018-09-12 | 1,894,912 | -6,800 | 0.04 | 5,081,319,572 | 43,961,958 | 23.20 | 2018-09-10 |
| 1314 | 2018-09-11 | 1,901,712 | 17,400 | 0.04 | 5,081,319,572 | 45,546,002 | 23.95 | 2018-09-07 |
| 1315 | 2018-09-10 | 1,884,312 | 20,200 | 0.04 | 5,081,319,572 | 46,259,860 | 24.55 | 2018-09-06 |
| 1316 | 2018-09-07 | 1,864,112 | 2,600 | 0.04 | 5,081,319,572 | 46,416,389 | 24.90 | 2018-09-05 |
| 1317 | 2018-09-06 | 1,861,512 | 98,000 | 0.04 | 5,081,319,572 | 47,096,254 | 25.30 | 2018-09-04 |
| 1318 | 2018-09-05 | 1,763,512 | -20,000 | 0.03 | 5,081,319,572 | 43,206,044 | 24.50 | 2018-09-03 |
| 1319 | 2018-09-04 | 1,783,512 | 1,000 | 0.04 | 5,078,319,572 | 44,498,624 | 24.95 | 2018-08-31 |
| 1320 | 2018-09-03 | 1,782,512 | -5,000 | 0.04 | 5,078,319,572 | 45,275,805 | 25.40 | 2018-08-30 |
| 1321 | 2018-08-30 | 1,787,512 | 41,000 | 0.04 | 5,078,319,572 | 45,760,307 | 25.60 | 2018-08-28 |
| 1322 | 2018-08-29 | 1,746,512 | 13,200 | 0.03 | 5,078,319,572 | 45,321,986 | 25.95 | 2018-08-27 |
| 1323 | 2018-08-28 | 1,733,312 | 19,600 | 0.03 | 5,078,319,572 | 44,112,790 | 25.45 | 2018-08-24 |
| 1324 | 2018-08-27 | 1,713,712 | 2,600 | 0.03 | 5,078,319,572 | 43,785,342 | 25.55 | 2018-08-23 |
| 1325 | 2018-08-24 | 1,711,112 | 7,600 | 0.03 | 5,078,319,572 | 45,002,246 | 26.30 | 2018-08-22 |
| 1326 | 2018-08-23 | 1,703,512 | -6,000 | 0.03 | 5,078,319,572 | 44,376,488 | 26.05 | 2018-08-21 |
| 1327 | 2018-08-21 | 1,709,512 | 9,600 | 0.03 | 5,078,319,572 | 43,507,080 | 25.45 | 2018-08-17 |
| 1328 | 2018-08-20 | 1,699,912 | -5,000 | 0.03 | 5,078,319,572 | 44,112,716 | 25.95 | 2018-08-16 |
| 1329 | 2018-08-17 | 1,704,912 | -200 | 0.03 | 5,078,319,572 | 46,288,361 | 27.15 | 2018-08-15 |
| 1330 | 2018-08-16 | 1,705,112 | -22,400 | 0.03 | 5,078,319,572 | 49,618,759 | 29.10 | 2018-08-14 |
| 1331 | 2018-08-15 | 1,727,512 | -59,600 | 0.03 | 5,072,319,572 | 50,616,102 | 29.30 | 2018-08-13 |
| 1332 | 2018-08-14 | 1,787,112 | 76,000 | 0.04 | 5,072,319,572 | 54,328,205 | 30.40 | 2018-08-10 |
| 1333 | 2018-08-10 | 1,711,112 | -10,000 | 0.03 | 5,072,319,572 | 53,044,472 | 31.00 | 2018-08-08 |
| 1334 | 2018-08-08 | 1,721,112 | 6,400 | 0.03 | 5,072,319,572 | 52,321,805 | 30.40 | 2018-08-06 |
| 1335 | 2018-08-06 | 1,714,712 | -9,000 | 0.03 | 5,068,519,572 | 53,156,072 | 31.00 | 2018-08-02 |
| 1336 | 2018-08-01 | 1,723,712 | -11,000 | 0.03 | 5,068,519,572 | 55,762,083 | 32.35 | 2018-07-30 |
| 1337 | 2018-07-31 | 1,734,712 | 22,000 | 0.03 | 5,068,519,572 | 57,158,760 | 32.95 | 2018-07-27 |
| 1338 | 2018-07-30 | 1,712,712 | -2,000 | 0.03 | 4,968,519,572 | 59,345,471 | 34.65 | 2018-07-26 |
| 1339 | 2018-07-27 | 1,714,712 | 4,400 | 0.03 | 4,968,519,572 | 58,471,679 | 34.10 | 2018-07-25 |
| 1340 | 2018-07-26 | 1,710,312 | 11,400 | 0.03 | 4,968,519,572 | 57,209,936 | 33.45 | 2018-07-24 |
| 1341 | 2018-07-24 | 1,698,912 | -50,000 | 0.03 | 4,968,519,572 | 59,292,029 | 34.90 | 2018-07-20 |
| 1342 | 2018-07-20 | 1,748,912 | 66,800 | 0.04 | 4,968,519,572 | 59,637,899 | 34.10 | 2018-07-18 |
| 1343 | 2018-07-19 | 1,682,112 | -13,600 | 0.03 | 4,968,519,572 | 58,873,920 | 35.00 | 2018-07-17 |
| 1344 | 2018-07-18 | 1,695,712 | -24,000 | 0.03 | 4,968,519,572 | 59,265,134 | 34.95 | 2018-07-16 |
| 1345 | 2018-07-17 | 1,719,712 | 15,000 | 0.03 | 4,968,519,572 | 58,470,208 | 34.00 | 2018-07-13 |
| 1346 | 2018-07-16 | 1,704,712 | -75,000 | 0.03 | 4,968,519,572 | 58,045,444 | 34.05 | 2018-07-12 |
| 1347 | 2018-07-13 | 1,779,712 | -1,000 | 0.04 | 4,968,519,572 | 56,950,784 | 32.00 | 2018-07-11 |
| 1348 | 2018-07-12 | 1,780,712 | -37,200 | 0.04 | 4,968,519,572 | 56,715,677 | 31.85 | 2018-07-10 |
| 1349 | 2018-07-11 | 1,817,912 | -1,000 | 0.04 | 4,968,519,572 | 60,081,992 | 33.05 | 2018-07-09 |
| 1350 | 2018-07-10 | 1,818,912 | -29,400 | 0.04 | 4,968,519,572 | 58,750,858 | 32.30 | 2018-07-06 |
| 1351 | 2018-07-09 | 1,848,312 | 10,000 | 0.04 | 4,968,519,572 | 57,205,256 | 30.95 | 2018-07-05 |
| 1352 | 2018-07-06 | 1,838,312 | 1,000 | 0.04 | 4,968,519,572 | 55,425,107 | 30.15 | 2018-07-04 |
| 1353 | 2018-07-05 | 1,837,312 | 20,000 | 0.04 | 4,968,519,572 | 57,324,134 | 31.20 | 2018-07-03 |
| 1354 | 2018-07-04 | 1,817,312 | -9,000 | 0.04 | 4,968,519,572 | 57,336,194 | 31.55 | 2018-06-29 |
| 1355 | 2018-07-03 | 1,826,312 | -12,600 | 0.04 | 4,968,519,572 | 55,063,307 | 30.15 | 2018-06-28 |
| 1356 | 2018-06-28 | 1,838,912 | 14,000 | 0.04 | 4,968,519,572 | 57,466,000 | 31.25 | 2018-06-26 |
| 1357 | 2018-06-27 | 1,824,912 | 22,000 | 0.04 | 4,968,519,572 | 56,846,009 | 31.15 | 2018-06-25 |
| 1358 | 2018-06-26 | 1,802,912 | 600 | 0.04 | 4,968,519,572 | 58,774,931 | 32.60 | 2018-06-22 |
| 1359 | 2018-06-25 | 1,802,312 | -1,000 | 0.04 | 4,968,519,572 | 57,313,522 | 31.80 | 2018-06-21 |
| 1360 | 2018-06-22 | 1,803,312 | -600 | 0.04 | 4,968,519,572 | 56,353,500 | 31.25 | 2018-06-20 |
| 1361 | 2018-06-21 | 1,803,912 | -5,400 | 0.04 | 4,968,519,572 | 56,733,032 | 31.45 | 2018-06-19 |
| 1362 | 2018-06-20 | 1,809,312 | 1,000 | 0.04 | 4,968,519,572 | 58,169,381 | 32.15 | 2018-06-15 |
| 1363 | 2018-06-19 | 1,808,312 | 24,000 | 0.04 | 4,968,519,572 | 60,035,958 | 33.20 | 2018-06-14 |
| 1364 | 2018-06-15 | 1,784,312 | 23,000 | 0.04 | 4,968,519,572 | 60,488,177 | 33.90 | 2018-06-13 |
| 1365 | 2018-06-14 | 1,761,312 | 17,600 | 0.04 | 4,968,519,572 | 61,293,658 | 34.80 | 2018-06-12 |
| 1366 | 2018-06-13 | 1,743,712 | 1,000 | 0.04 | 4,968,519,572 | 60,332,435 | 34.60 | 2018-06-11 |
| 1367 | 2018-06-12 | 1,742,712 | -2,000 | 0.04 | 4,968,519,572 | 58,642,259 | 33.65 | 2018-06-08 |
| 1368 | 2018-06-11 | 1,744,712 | -6,000 | 0.04 | 4,968,519,572 | 63,594,752 | 36.45 | 2018-06-07 |
| 1369 | 2018-06-08 | 1,750,712 | -9,000 | 0.04 | 4,968,519,572 | 63,375,774 | 36.20 | 2018-06-06 |
| 1370 | 2018-06-07 | 1,759,712 | 1,800 | 0.04 | 4,968,519,572 | 64,405,459 | 36.60 | 2018-06-05 |
| 1371 | 2018-06-06 | 1,757,912 | -3,200 | 0.04 | 4,968,519,572 | 62,142,189 | 35.35 | 2018-06-04 |
| 1372 | 2018-06-05 | 1,761,112 | -103,000 | 0.04 | 4,968,519,572 | 59,261,419 | 33.65 | 2018-06-01 |
| 1373 | 2018-06-04 | 1,864,112 | 5,000 | 0.04 | 4,968,519,572 | 60,676,846 | 32.55 | 2018-05-31 |
| 1374 | 2018-06-01 | 1,859,112 | -5,000 | 0.04 | 4,968,519,572 | 58,376,117 | 31.40 | 2018-05-30 |
| 1375 | 2018-05-30 | 1,864,112 | -30,000 | 0.04 | 4,968,519,572 | 57,880,678 | 31.05 | 2018-05-28 |
| 1376 | 2018-05-25 | 1,894,112 | 47,000 | 0.04 | 4,968,519,572 | 59,664,528 | 31.50 | 2018-05-23 |
| 1377 | 2018-05-24 | 1,847,112 | -4,400 | 0.04 | 4,968,519,572 | 60,215,851 | 32.60 | 2018-05-21 |
| 1378 | 2018-05-18 | 1,851,512 | -34,000 | 0.04 | 4,968,519,572 | 56,008,238 | 30.25 | 2018-05-16 |
| 1379 | 2018-05-17 | 1,885,512 | 34,000 | 0.04 | 4,968,519,572 | 55,905,431 | 29.65 | 2018-05-15 |
| 1380 | 2018-05-16 | 1,851,512 | 7,000 | 0.04 | 4,968,519,572 | 55,545,360 | 30.00 | 2018-05-14 |
| 1381 | 2018-05-15 | 1,844,512 | 45,800 | 0.04 | 4,968,519,572 | 54,228,653 | 29.40 | 2018-05-11 |
| 1382 | 2018-05-14 | 1,798,712 | -69,000 | 0.04 | 4,968,519,572 | 52,522,390 | 29.20 | 2018-05-10 |
| 1383 | 2018-05-11 | 1,867,712 | 400 | 0.04 | 4,968,519,572 | 54,257,034 | 29.05 | 2018-05-09 |
| 1384 | 2018-05-10 | 1,867,312 | 60,600 | 0.04 | 4,968,519,572 | 53,125,026 | 28.45 | 2018-05-08 |
| 1385 | 2018-05-09 | 1,806,712 | -1,000 | 0.04 | 4,968,519,572 | 51,581,628 | 28.55 | 2018-05-07 |
| 1386 | 2018-05-07 | 1,807,712 | 6,000 | 0.04 | 4,968,519,572 | 50,073,622 | 27.70 | 2018-05-03 |
| 1387 | 2018-04-30 | 1,801,712 | -4,000 | 0.04 | 4,968,519,572 | 50,447,936 | 28.00 | 2018-04-26 |
| 1388 | 2018-04-27 | 1,805,712 | 5,000 | 0.04 | 4,968,519,572 | 50,379,365 | 27.90 | 2018-04-25 |
| 1389 | 2018-04-26 | 1,800,712 | -3,000 | 0.04 | 4,968,519,572 | 50,960,150 | 28.30 | 2018-04-24 |
| 1390 | 2018-04-25 | 1,803,712 | 5,000 | 0.04 | 4,968,519,572 | 50,413,750 | 27.95 | 2018-04-23 |
| 1391 | 2018-04-24 | 1,798,712 | -3,000 | 0.04 | 4,968,519,572 | 51,173,356 | 28.45 | 2018-04-20 |
| 1392 | 2018-04-23 | 1,801,712 | 2,000 | 0.04 | 4,968,519,572 | 49,547,080 | 27.50 | 2018-04-19 |
| 1393 | 2018-04-20 | 1,799,712 | 1,000 | 0.04 | 4,968,519,572 | 49,942,008 | 27.75 | 2018-04-18 |
| 1394 | 2018-04-17 | 1,798,712 | 7,000 | 0.04 | 4,968,519,572 | 50,453,872 | 28.05 | 2018-04-13 |
| 1395 | 2018-04-16 | 1,791,712 | 2,000 | 0.04 | 4,968,519,572 | 50,436,693 | 28.15 | 2018-04-12 |
| 1396 | 2018-04-13 | 1,789,712 | 2,800 | 0.04 | 4,968,519,572 | 51,006,792 | 28.50 | 2018-04-11 |
| 1397 | 2018-04-12 | 1,786,912 | 24,000 | 0.04 | 4,968,519,572 | 50,926,992 | 28.50 | 2018-04-10 |
| 1398 | 2018-04-11 | 1,762,912 | 5,000 | 0.04 | 4,968,519,572 | 51,124,448 | 29.00 | 2018-04-09 |
| 1399 | 2018-04-09 | 1,757,912 | -12,400 | 0.04 | 4,968,519,572 | 50,188,388 | 28.55 | 2018-04-04 |
| 1400 | 2018-04-06 | 1,770,312 | 2,000 | 0.04 | 4,968,519,572 | 50,453,892 | 28.50 | 2018-04-03 |
| 1401 | 2018-04-04 | 1,768,312 | -8,600 | 0.04 | 4,968,519,572 | 50,485,308 | 28.55 | 2018-03-29 |
| 1402 | 2018-04-03 | 1,776,912 | -25,000 | 0.04 | 4,968,519,572 | 50,286,610 | 28.30 | 2018-03-28 |
| 1403 | 2018-03-29 | 1,801,912 | -48,000 | 0.04 | 4,968,519,572 | 52,435,639 | 29.10 | 2018-03-27 |
| 1404 | 2018-03-28 | 1,849,912 | 28,800 | 0.04 | 4,968,519,572 | 52,167,518 | 28.20 | 2018-03-26 |
| 1405 | 2018-03-27 | 1,821,112 | 7,000 | 0.04 | 4,968,519,572 | 50,626,914 | 27.80 | 2018-03-23 |
| 1406 | 2018-03-26 | 1,814,112 | -6,000 | 0.04 | 4,968,519,572 | 50,523,019 | 27.85 | 2018-03-22 |
| 1407 | 2018-03-23 | 1,820,112 | -20,000 | 0.04 | 4,968,519,572 | 51,236,153 | 28.15 | 2018-03-21 |
| 1408 | 2018-03-22 | 1,840,112 | 6,400 | 0.04 | 4,968,519,572 | 50,787,091 | 27.60 | 2018-03-20 |
| 1409 | 2018-03-21 | 1,833,712 | 400 | 0.04 | 4,968,519,572 | 46,392,914 | 25.30 | 2018-03-19 |
| 1410 | 2018-03-20 | 1,833,312 | -12,200 | 0.04 | 4,968,519,572 | 46,382,794 | 25.30 | 2018-03-16 |
| 1411 | 2018-03-16 | 1,845,512 | -5,000 | 0.04 | 4,968,519,572 | 44,015,461 | 23.85 | 2018-03-14 |
| 1412 | 2018-03-15 | 1,850,512 | 7,000 | 0.04 | 4,968,519,572 | 43,579,558 | 23.55 | 2018-03-13 |
| 1413 | 2018-03-14 | 1,843,512 | -200 | 0.04 | 4,968,519,572 | 44,059,937 | 23.90 | 2018-03-12 |
| 1414 | 2018-03-12 | 1,843,712 | -800 | 0.04 | 4,968,519,572 | 43,972,531 | 23.85 | 2018-03-08 |
| 1415 | 2018-03-09 | 1,844,512 | -2,200 | 0.04 | 4,968,519,572 | 43,807,160 | 23.75 | 2018-03-07 |
| 1416 | 2018-03-07 | 1,846,712 | -10,000 | 0.04 | 4,968,519,572 | 42,843,718 | 23.20 | 2018-03-05 |
| 1417 | 2018-03-06 | 1,856,712 | -7,000 | 0.04 | 4,968,519,572 | 45,025,266 | 24.25 | 2018-03-02 |
| 1418 | 2018-03-05 | 1,863,712 | 13,000 | 0.04 | 4,968,519,572 | 46,126,872 | 24.75 | 2018-03-01 |
| 1419 | 2018-03-02 | 1,850,712 | -5,000 | 0.04 | 4,968,519,572 | 45,157,373 | 24.40 | 2018-02-28 |
| 1420 | 2018-02-28 | 1,855,712 | 6,000 | 0.04 | 4,968,519,572 | 45,650,515 | 24.60 | 2018-02-26 |
| 1421 | 2018-02-26 | 1,849,712 | 4,000 | 0.04 | 4,968,519,572 | 45,225,458 | 24.45 | 2018-02-22 |
| 1422 | 2018-02-23 | 1,845,712 | -8,000 | 0.04 | 4,968,519,572 | 45,958,229 | 24.90 | 2018-02-21 |
| 1423 | 2018-02-22 | 1,853,712 | -3,000 | 0.04 | 4,968,519,572 | 45,972,058 | 24.80 | 2018-02-20 |
| 1424 | 2018-02-21 | 1,856,712 | 38,000 | 0.04 | 4,968,519,572 | 44,468,252 | 23.95 | 2018-02-14 |
| 1425 | 2018-02-20 | 1,818,712 | 8,000 | 0.04 | 4,968,519,572 | 41,739,440 | 22.95 | 2018-02-13 |
| 1426 | 2018-02-14 | 1,810,712 | 2,000 | 0.04 | 4,968,519,572 | 41,193,698 | 22.75 | 2018-02-12 |
| 1427 | 2018-02-13 | 1,808,712 | 6,000 | 0.04 | 4,968,519,572 | 41,148,198 | 22.75 | 2018-02-09 |
| 1428 | 2018-02-09 | 1,802,712 | -16,800 | 0.04 | 4,968,519,572 | 41,011,698 | 22.75 | 2018-02-07 |
| 1429 | 2018-02-08 | 1,819,512 | -1,400 | 0.04 | 4,968,519,572 | 42,030,727 | 23.10 | 2018-02-06 |
| 1430 | 2018-02-07 | 1,820,912 | -2,000 | 0.04 | 4,968,519,572 | 43,610,842 | 23.95 | 2018-02-05 |
| 1431 | 2018-02-06 | 1,822,912 | -1,800 | 0.04 | 4,968,519,572 | 43,841,034 | 24.05 | 2018-02-02 |
| 1432 | 2018-02-05 | 1,824,712 | -39,000 | 0.04 | 4,968,519,572 | 43,154,439 | 23.65 | 2018-02-01 |
| 1433 | 2018-02-02 | 1,863,712 | -91,200 | 0.04 | 4,968,519,572 | 42,679,005 | 22.90 | 2018-01-31 |
| 1434 | 2018-01-31 | 1,954,912 | -74,921 | 0.04 | 4,968,519,572 | 47,308,870 | 24.20 | 2018-01-29 |
| 1435 | 2018-01-30 | 2,029,833 | -6,000 | 0.04 | 4,968,519,572 | 51,151,792 | 25.20 | 2018-01-26 |
| 1436 | 2018-01-29 | 2,035,833 | -7,000 | 0.04 | 4,968,519,572 | 48,452,825 | 23.80 | 2018-01-25 |
| 1437 | 2018-01-26 | 2,042,833 | -2,400 | 0.04 | 4,968,519,572 | 44,942,326 | 22.00 | 2018-01-24 |
| 1438 | 2018-01-25 | 2,045,233 | -3,000 | 0.04 | 4,968,519,572 | 45,506,434 | 22.25 | 2018-01-23 |
| 1439 | 2018-01-24 | 2,048,233 | -2,000 | 0.04 | 4,968,519,572 | 44,753,891 | 21.85 | 2018-01-22 |
| 1440 | 2018-01-22 | 2,050,233 | -8,000 | 0.04 | 4,968,519,572 | 45,105,126 | 22.00 | 2018-01-18 |
| 1441 | 2018-01-19 | 2,058,233 | -6,000 | 0.04 | 4,968,519,572 | 45,281,126 | 22.00 | 2018-01-17 |
| 1442 | 2018-01-18 | 2,064,233 | -25,800 | 0.04 | 4,968,519,572 | 45,413,126 | 22.00 | 2018-01-16 |
| 1443 | 2018-01-17 | 2,090,033 | 14,400 | 0.04 | 4,968,519,572 | 44,099,696 | 21.10 | 2018-01-15 |
| 1444 | 2018-01-16 | 2,075,633 | -51,200 | 0.04 | 4,968,519,572 | 45,145,018 | 21.75 | 2018-01-12 |
| 1445 | 2018-01-15 | 2,126,833 | 2,800 | 0.04 | 4,968,519,572 | 45,088,860 | 21.20 | 2018-01-11 |
| 1446 | 2018-01-12 | 2,124,033 | 17,200 | 0.04 | 4,968,519,572 | 44,179,886 | 20.80 | 2018-01-10 |
| 1447 | 2018-01-11 | 2,106,833 | 15,600 | 0.04 | 4,968,519,572 | 43,611,443 | 20.70 | 2018-01-09 |
| 1448 | 2018-01-10 | 2,091,233 | 44,000 | 0.04 | 4,968,519,572 | 45,066,071 | 21.55 | 2018-01-08 |
| 1449 | 2018-01-09 | 2,047,233 | -29,000 | 0.04 | 4,968,519,572 | 45,243,849 | 22.10 | 2018-01-05 |
| 1450 | 2018-01-08 | 2,076,233 | 42,000 | 0.04 | 4,968,519,572 | 46,299,996 | 22.30 | 2018-01-04 |
| 1451 | 2018-01-05 | 2,034,233 | 38,000 | 0.04 | 4,968,519,572 | 44,549,703 | 21.90 | 2018-01-03 |
| 1452 | 2018-01-04 | 1,996,233 | -2,000 | 0.04 | 4,968,519,572 | 43,118,633 | 21.60 | 2018-01-02 |
| 1453 | 2018-01-03 | 1,998,233 | 5,000 | 0.04 | 4,968,519,572 | 43,161,833 | 21.60 | 2017-12-29 |
| 1454 | 2018-01-02 | 1,993,233 | -3,000 | 0.04 | 4,968,519,572 | 43,651,803 | 21.90 | 2017-12-28 |
| 1455 | 2017-12-28 | 1,996,233 | 1,000 | 0.04 | 4,968,519,572 | 44,116,749 | 22.10 | 2017-12-22 |
| 1456 | 2017-12-27 | 1,995,233 | 37,000 | 0.04 | 4,968,519,572 | 44,493,696 | 22.30 | 2017-12-21 |
| 1457 | 2017-12-21 | 1,958,233 | 1,000 | 0.04 | 4,968,519,572 | 43,570,684 | 22.25 | 2017-12-19 |
| 1458 | 2017-12-20 | 1,957,233 | -1,200 | 0.04 | 4,968,519,572 | 43,548,434 | 22.25 | 2017-12-18 |
| 1459 | 2017-12-18 | 1,958,433 | 34,000 | 0.04 | 4,968,519,572 | 43,281,369 | 22.10 | 2017-12-14 |
| 1460 | 2017-12-15 | 1,924,433 | -10,000 | 0.04 | 4,968,519,572 | 43,780,851 | 22.75 | 2017-12-13 |
| 1461 | 2017-12-14 | 1,934,433 | 14,000 | 0.04 | 4,968,519,572 | 43,718,186 | 22.60 | 2017-12-12 |
| 1462 | 2017-12-13 | 1,920,433 | 8,000 | 0.04 | 4,968,519,572 | 45,898,349 | 23.90 | 2017-12-11 |
| 1463 | 2017-12-08 | 1,912,433 | 18,000 | 0.04 | 4,968,519,572 | 45,707,149 | 23.90 | 2017-12-06 |
| 1464 | 2017-12-07 | 1,894,433 | -2,000 | 0.04 | 4,968,519,572 | 45,750,557 | 24.15 | 2017-12-05 |
| 1465 | 2017-12-06 | 1,896,433 | 26,000 | 0.04 | 4,968,519,572 | 46,083,322 | 24.30 | 2017-12-04 |
| 1466 | 2017-12-05 | 1,870,433 | 2,000 | 0.04 | 4,968,519,572 | 45,358,000 | 24.25 | 2017-12-01 |
| 1467 | 2017-12-04 | 1,868,433 | 6,000 | 0.04 | 4,968,519,572 | 44,842,392 | 24.00 | 2017-11-30 |
| 1468 | 2017-12-01 | 1,862,433 | -22,000 | 0.04 | 4,968,519,572 | 46,560,825 | 25.00 | 2017-11-29 |
| 1469 | 2017-11-30 | 1,884,433 | 20,000 | 0.04 | 4,968,519,572 | 41,928,634 | 22.25 | 2017-11-28 |
| 1470 | 2017-11-29 | 1,864,433 | -20,000 | 0.04 | 4,968,519,572 | 42,975,181 | 23.05 | 2017-11-27 |
| 1471 | 2017-11-27 | 1,884,433 | -2,000 | 0.04 | 4,968,519,572 | 43,153,516 | 22.90 | 2017-11-23 |
| 1472 | 2017-11-24 | 1,886,433 | -18,000 | 0.04 | 4,968,519,572 | 43,199,316 | 22.90 | 2017-11-22 |
| 1473 | 2017-11-23 | 1,904,433 | -26,000 | 0.04 | 4,968,519,572 | 43,135,407 | 22.65 | 2017-11-21 |
| 1474 | 2017-11-22 | 1,930,433 | 2,000 | 0.04 | 4,968,519,572 | 43,627,786 | 22.60 | 2017-11-20 |
| 1475 | 2017-11-20 | 1,928,433 | 8,000 | 0.04 | 4,968,519,572 | 45,221,754 | 23.45 | 2017-11-16 |
| 1476 | 2017-11-17 | 1,920,433 | -70,000 | 0.04 | 4,968,519,572 | 44,265,981 | 23.05 | 2017-11-15 |
| 1477 | 2017-11-16 | 1,990,433 | -44,000 | 0.04 | 4,968,519,572 | 46,775,176 | 23.50 | 2017-11-14 |
| 1478 | 2017-11-15 | 2,034,433 | -8,000 | 0.04 | 4,968,519,572 | 48,826,392 | 24.00 | 2017-11-13 |
| 1479 | 2017-11-13 | 2,042,433 | 6,000 | 0.04 | 4,968,519,572 | 50,550,217 | 24.75 | 2017-11-09 |
| 1480 | 2017-11-08 | 2,036,433 | -4,000 | 0.04 | 4,968,519,572 | 48,059,819 | 23.60 | 2017-11-06 |
| 1481 | 2017-11-01 | 2,040,433 | -6,000 | 0.04 | 4,968,519,572 | 47,746,132 | 23.40 | 2017-10-30 |
| 1482 | 2017-10-31 | 2,046,433 | 70,521 | 0.04 | 4,968,519,572 | 48,295,819 | 23.60 | 2017-10-27 |
| 1483 | 2017-10-30 | 1,975,912 | -12,000 | 0.04 | 4,968,519,572 | 45,643,567 | 23.10 | 2017-10-26 |
| 1484 | 2017-10-27 | 1,987,912 | -4,000 | 0.04 | 4,968,519,572 | 47,212,910 | 23.75 | 2017-10-25 |
| 1485 | 2017-10-26 | 1,991,912 | 4,000 | 0.04 | 4,968,519,572 | 47,606,697 | 23.90 | 2017-10-24 |
| 1486 | 2017-10-24 | 1,987,912 | -54,000 | 0.04 | 4,968,519,572 | 48,206,866 | 24.25 | 2017-10-20 |
| 1487 | 2017-10-23 | 2,041,912 | -2,000 | 0.04 | 4,968,519,572 | 48,801,697 | 23.90 | 2017-10-19 |
| 1488 | 2017-10-17 | 2,043,912 | -6,000 | 0.04 | 4,968,519,572 | 50,689,018 | 24.80 | 2017-10-13 |
| 1489 | 2017-10-10 | 2,049,912 | 4,000 | 0.04 | 4,968,519,572 | 50,325,340 | 24.55 | 2017-10-06 |
| 1490 | 2017-10-09 | 2,045,912 | 2,000 | 0.04 | 4,968,519,572 | 50,227,140 | 24.55 | 2017-10-04 |
| 1491 | 2017-10-06 | 2,043,912 | -8,000 | 0.04 | 4,968,519,572 | 50,995,604 | 24.95 | 2017-10-03 |
| 1492 | 2017-10-04 | 2,051,912 | 6,000 | 0.04 | 4,968,519,572 | 48,014,741 | 23.40 | 2017-09-29 |
| 1493 | 2017-10-03 | 2,045,912 | -200,000 | 0.04 | 4,968,519,572 | 46,544,498 | 22.75 | 2017-09-28 |
| 1494 | 2017-09-27 | 2,245,912 | -2,000 | 0.05 | 4,968,519,572 | 51,543,680 | 22.95 | 2017-09-25 |
| 1495 | 2017-09-25 | 2,247,912 | 8,000 | 0.05 | 4,968,519,572 | 52,825,932 | 23.50 | 2017-09-21 |
| 1496 | 2017-09-22 | 2,239,912 | -6,000 | 0.05 | 4,968,519,572 | 51,629,972 | 23.05 | 2017-09-20 |
| 1497 | 2017-09-18 | 2,245,912 | 2,000 | 0.05 | 4,968,519,572 | 48,287,108 | 21.50 | 2017-09-14 |
| 1498 | 2017-09-15 | 2,243,912 | 2,000 | 0.05 | 4,968,519,572 | 46,673,370 | 20.80 | 2017-09-13 |
| 1499 | 2017-09-14 | 2,241,912 | 4,000 | 0.05 | 4,968,519,572 | 46,743,865 | 20.85 | 2017-09-12 |
| 1500 | 2017-09-13 | 2,237,912 | 4,000 | 0.05 | 4,968,519,572 | 46,996,152 | 21.00 | 2017-09-11 |
| 1501 | 2017-09-12 | 2,233,912 | 42,000 | 0.04 | 4,968,519,572 | 48,364,195 | 21.65 | 2017-09-08 |
| 1502 | 2017-09-11 | 2,191,912 | 24,000 | 0.04 | 4,968,519,572 | 43,947,836 | 20.05 | 2017-09-07 |
| 1503 | 2017-09-06 | 2,167,912 | -36,000 | 0.04 | 4,968,519,572 | 41,407,119 | 19.10 | 2017-09-04 |
| 1504 | 2017-09-05 | 2,203,912 | 4,000 | 0.04 | 4,968,519,572 | 43,813,771 | 19.88 | 2017-09-01 |
| 1505 | 2017-09-04 | 2,199,912 | 26,000 | 0.04 | 4,968,519,572 | 43,470,261 | 19.76 | 2017-08-31 |
| 1506 | 2017-08-29 | 2,173,912 | -6,000 | 0.04 | 4,968,519,572 | 40,173,894 | 18.48 | 2017-08-25 |
| 1507 | 2017-08-25 | 2,179,912 | 2,000 | 0.04 | 4,968,519,572 | 40,895,149 | 18.76 | 2017-08-22 |
| 1508 | 2017-08-24 | 2,177,912 | -30,000 | 0.04 | 4,968,519,572 | 40,334,930 | 18.52 | 2017-08-21 |
| 1509 | 2017-08-21 | 2,207,912 | 10,000 | 0.04 | 4,968,519,572 | 41,641,220 | 18.86 | 2017-08-17 |
| 1510 | 2017-08-18 | 2,197,912 | -54,000 | 0.04 | 4,968,519,572 | 42,024,077 | 19.12 | 2017-08-16 |
| 1511 | 2017-08-16 | 2,251,912 | -6,000 | 0.05 | 4,968,519,572 | 43,146,634 | 19.16 | 2017-08-14 |
| 1512 | 2017-08-15 | 2,257,912 | -112,000 | 0.05 | 4,968,519,572 | 42,493,904 | 18.82 | 2017-08-11 |
| 1513 | 2017-08-14 | 2,369,912 | -18,000 | 0.05 | 4,968,519,572 | 45,123,124 | 19.04 | 2017-08-10 |
| 1514 | 2017-08-10 | 2,387,912 | 42,000 | 0.05 | 4,968,519,572 | 46,421,009 | 19.44 | 2017-08-08 |
| 1515 | 2017-08-08 | 2,345,912 | -2,000 | 0.05 | 4,968,519,572 | 44,196,982 | 18.84 | 2017-08-04 |
| 1516 | 2017-08-07 | 2,347,912 | 14,000 | 0.05 | 4,968,519,572 | 44,798,161 | 19.08 | 2017-08-03 |
| 1517 | 2017-08-04 | 2,333,912 | -18,000 | 0.05 | 4,968,519,572 | 45,744,675 | 19.60 | 2017-08-02 |
| 1518 | 2017-08-02 | 2,351,912 | 138,000 | 0.05 | 4,968,519,572 | 44,451,137 | 18.90 | 2017-07-31 |
| 1519 | 2017-08-01 | 2,213,912 | -4,000 | 0.04 | 4,968,519,572 | 40,957,372 | 18.50 | 2017-07-28 |
| 1520 | 2017-07-27 | 2,217,912 | 2,000 | 0.04 | 4,968,519,572 | 41,075,730 | 18.52 | 2017-07-25 |
| 1521 | 2017-07-25 | 2,215,912 | 30,000 | 0.04 | 4,968,519,572 | 41,304,600 | 18.64 | 2017-07-21 |
| 1522 | 2017-07-20 | 2,185,912 | 6,000 | 0.04 | 4,968,519,572 | 40,657,963 | 18.60 | 2017-07-18 |
| 1523 | 2017-07-19 | 2,179,912 | -38,000 | 0.04 | 4,968,519,572 | 41,592,721 | 19.08 | 2017-07-17 |
| 1524 | 2017-07-18 | 2,217,912 | -10,000 | 0.04 | 4,968,519,572 | 43,426,717 | 19.58 | 2017-07-14 |
| 1525 | 2017-07-17 | 2,227,912 | 4,000 | 0.04 | 4,968,519,572 | 43,399,726 | 19.48 | 2017-07-13 |
| 1526 | 2017-07-14 | 2,223,912 | -4,000 | 0.04 | 4,968,519,572 | 42,076,415 | 18.92 | 2017-07-12 |
| 1527 | 2017-07-12 | 2,227,912 | -18,000 | 0.04 | 4,968,519,572 | 38,631,994 | 17.34 | 2017-07-10 |
| 1528 | 2017-07-11 | 2,245,912 | 2,000 | 0.05 | 4,968,519,572 | 38,584,768 | 17.18 | 2017-07-07 |
| 1529 | 2017-07-10 | 2,243,912 | -16,000 | 0.05 | 4,968,519,572 | 37,922,113 | 16.90 | 2017-07-06 |
| 1530 | 2017-07-07 | 2,259,912 | -6,000 | 0.05 | 4,968,519,572 | 38,147,315 | 16.88 | 2017-07-05 |
| 1531 | 2017-07-06 | 2,265,912 | -8,000 | 0.05 | 4,968,519,572 | 37,251,593 | 16.44 | 2017-07-04 |
| 1532 | 2017-07-03 | 2,273,912 | -10,000 | 0.05 | 4,968,519,572 | 36,291,636 | 15.96 | 2017-06-29 |
| 1533 | 2017-06-30 | 2,283,912 | -4,000 | 0.05 | 4,968,519,572 | 34,943,854 | 15.30 | 2017-06-28 |
| 1534 | 2017-06-29 | 2,287,912 | -145,071 | 0.05 | 4,968,519,572 | 35,005,054 | 15.30 | 2017-06-27 |
| 1535 | 2017-06-28 | 2,432,983 | -94,000 | 0.05 | 4,968,519,572 | 37,224,640 | 15.30 | 2017-06-26 |
| 1536 | 2017-06-27 | 2,526,983 | -114,000 | 0.05 | 4,968,519,572 | 37,854,205 | 14.98 | 2017-06-23 |
| 1537 | 2017-06-26 | 2,640,983 | -102,000 | 0.05 | 4,968,519,572 | 37,501,959 | 14.20 | 2017-06-22 |
| 1538 | 2017-06-20 | 2,742,983 | 2,000 | 0.06 | 4,968,519,572 | 35,384,481 | 12.90 | 2017-06-16 |
| 1539 | 2017-06-15 | 2,740,983 | -10,000 | 0.06 | 4,968,519,572 | 34,317,107 | 12.52 | 2017-06-13 |
| 1540 | 2017-06-14 | 2,750,983 | 20,000 | 0.06 | 4,968,519,572 | 34,497,327 | 12.54 | 2017-06-12 |
| 1541 | 2017-06-12 | 2,730,983 | -6,000 | 0.05 | 4,968,519,572 | 35,502,779 | 13.00 | 2017-06-08 |
| 1542 | 2017-06-09 | 2,736,983 | -10,000 | 0.06 | 4,968,519,572 | 35,635,519 | 13.02 | 2017-06-07 |
| 1543 | 2017-06-08 | 2,746,983 | -2,000 | 0.06 | 4,968,519,572 | 35,820,658 | 13.04 | 2017-06-06 |
| 1544 | 2017-06-07 | 2,748,983 | -18,000 | 0.06 | 4,968,519,572 | 34,912,084 | 12.70 | 2017-06-05 |
| 1545 | 2017-06-05 | 2,766,983 | -20,000 | 0.06 | 4,968,519,572 | 33,701,853 | 12.18 | 2017-06-01 |
| 1546 | 2017-06-02 | 2,786,983 | -48,000 | 0.06 | 4,968,519,572 | 33,109,358 | 11.88 | 2017-05-31 |
| 1547 | 2017-05-25 | 2,834,983 | 20,000 | 0.06 | 4,968,519,572 | 33,112,601 | 11.68 | 2017-05-23 |
| 1548 | 2017-05-23 | 2,814,983 | -10,000 | 0.06 | 4,968,519,572 | 32,541,203 | 11.56 | 2017-05-19 |
| 1549 | 2017-05-22 | 2,824,983 | -2,000 | 0.06 | 4,968,519,572 | 32,317,806 | 11.44 | 2017-05-18 |
| 1550 | 2017-05-19 | 2,826,983 | -4,000 | 0.06 | 4,968,519,572 | 32,510,305 | 11.50 | 2017-05-17 |
| 1551 | 2017-05-18 | 2,830,983 | 4,000 | 0.06 | 4,968,519,572 | 32,103,347 | 11.34 | 2017-05-16 |
| 1552 | 2017-05-17 | 2,826,983 | 10,000 | 0.06 | 4,968,519,572 | 31,436,051 | 11.12 | 2017-05-15 |
| 1553 | 2017-05-15 | 2,816,983 | -16,000 | 0.06 | 4,968,519,572 | 35,324,967 | 12.54 | 2017-05-11 |
| 1554 | 2017-05-12 | 2,832,983 | 4,000 | 0.06 | 4,968,519,572 | 35,468,947 | 12.52 | 2017-05-10 |
| 1555 | 2017-05-11 | 2,828,983 | 20,000 | 0.06 | 4,968,519,572 | 35,079,389 | 12.40 | 2017-05-09 |
| 1556 | 2017-05-09 | 2,808,983 | -10,000 | 0.06 | 4,968,519,572 | 33,426,898 | 11.90 | 2017-05-05 |
| 1557 | 2017-05-08 | 2,818,983 | -8,000 | 0.06 | 4,968,519,572 | 33,996,935 | 12.06 | 2017-05-04 |
| 1558 | 2017-04-20 | 2,826,983 | 2,000 | 0.06 | 4,968,519,572 | 35,733,065 | 12.64 | 2017-04-18 |
| 1559 | 2017-04-19 | 2,824,983 | -10,000 | 0.06 | 4,968,519,572 | 36,724,779 | 13.00 | 2017-04-13 |
| 1560 | 2017-04-18 | 2,834,983 | -10,000 | 0.06 | 4,968,519,572 | 36,854,779 | 13.00 | 2017-04-12 |
| 1561 | 2017-04-13 | 2,844,983 | -10,000 | 0.06 | 4,968,519,572 | 37,155,478 | 13.06 | 2017-04-11 |
| 1562 | 2017-04-11 | 2,854,983 | 6,000 | 0.06 | 4,968,519,572 | 37,799,975 | 13.24 | 2017-04-07 |
| 1563 | 2017-04-10 | 2,848,983 | 30,000 | 0.06 | 4,968,519,572 | 36,865,840 | 12.94 | 2017-04-06 |
| 1564 | 2017-04-07 | 2,818,983 | 82,000 | 0.06 | 4,968,519,572 | 37,154,196 | 13.18 | 2017-04-05 |
| 1565 | 2017-04-05 | 2,736,983 | -4,000 | 0.06 | 4,968,519,572 | 34,267,027 | 12.52 | 2017-03-31 |
| 1566 | 2017-03-31 | 2,740,983 | -28,000 | 0.06 | 4,968,519,572 | 34,371,927 | 12.54 | 2017-03-29 |
| 1567 | 2017-03-29 | 2,768,983 | -4,000 | 0.06 | 4,986,331,572 | 35,387,603 | 12.78 | 2017-03-27 |
| 1568 | 2017-03-24 | 2,772,983 | -12,000 | 0.06 | 4,986,331,572 | 35,716,021 | 12.88 | 2017-03-22 |
| 1569 | 2017-03-23 | 2,784,983 | 10,000 | 0.06 | 4,986,331,572 | 35,926,281 | 12.90 | 2017-03-21 |
| 1570 | 2017-03-22 | 2,774,983 | -2,000 | 0.06 | 4,986,331,572 | 35,131,285 | 12.66 | 2017-03-20 |
| 1571 | 2017-03-21 | 2,776,983 | -4,000 | 0.06 | 4,986,331,572 | 34,989,986 | 12.60 | 2017-03-17 |
| 1572 | 2017-03-20 | 2,780,983 | -12,000 | 0.06 | 4,986,331,572 | 34,873,527 | 12.54 | 2017-03-16 |
| 1573 | 2017-03-17 | 2,792,983 | 8,000 | 0.06 | 4,986,331,572 | 34,968,147 | 12.52 | 2017-03-15 |
| 1574 | 2017-03-16 | 2,784,983 | 26,000 | 0.06 | 4,986,331,572 | 34,645,189 | 12.44 | 2017-03-14 |
| 1575 | 2017-03-15 | 2,758,983 | 14,000 | 0.06 | 4,986,331,572 | 34,266,569 | 12.42 | 2017-03-13 |
| 1576 | 2017-03-14 | 2,744,983 | -62,000 | 0.06 | 4,986,331,572 | 34,202,488 | 12.46 | 2017-03-10 |
| 1577 | 2017-03-13 | 2,806,983 | -32,000 | 0.06 | 4,986,331,572 | 35,031,148 | 12.48 | 2017-03-09 |
| 1578 | 2017-03-10 | 2,838,983 | 2,000 | 0.06 | 4,986,331,572 | 36,168,643 | 12.74 | 2017-03-08 |
| 1579 | 2017-03-09 | 2,836,983 | 2,000 | 0.06 | 4,986,331,572 | 35,235,329 | 12.42 | 2017-03-07 |
| 1580 | 2017-03-07 | 2,834,983 | -24,000 | 0.06 | 4,986,331,572 | 35,720,786 | 12.60 | 2017-03-03 |
| 1581 | 2017-03-06 | 2,858,983 | 34,000 | 0.06 | 4,986,331,572 | 34,993,952 | 12.24 | 2017-03-02 |
| 1582 | 2017-03-03 | 2,824,983 | -28,000 | 0.06 | 4,986,331,572 | 33,899,796 | 12.00 | 2017-03-01 |
| 1583 | 2017-03-01 | 2,852,983 | 24,000 | 0.06 | 4,986,331,572 | 33,494,020 | 11.74 | 2017-02-27 |
| 1584 | 2017-02-27 | 2,828,983 | -28,000 | 0.06 | 4,986,331,572 | 34,060,955 | 12.04 | 2017-02-23 |
| 1585 | 2017-02-24 | 2,856,983 | 24,000 | 0.06 | 4,986,331,572 | 32,969,584 | 11.54 | 2017-02-22 |
| 1586 | 2017-02-23 | 2,832,983 | -6,000 | 0.06 | 4,986,331,572 | 32,409,326 | 11.44 | 2017-02-21 |
| 1587 | 2017-02-22 | 2,838,983 | -18,000 | 0.06 | 4,986,331,572 | 32,705,084 | 11.52 | 2017-02-20 |
| 1588 | 2017-02-21 | 2,856,983 | -100,000 | 0.06 | 4,986,331,572 | 32,283,908 | 11.30 | 2017-02-17 |
| 1589 | 2017-02-20 | 2,956,983 | 28,000 | 0.06 | 4,986,331,572 | 33,295,629 | 11.26 | 2017-02-16 |
| 1590 | 2017-02-17 | 2,928,983 | 114,000 | 0.06 | 4,986,331,572 | 33,566,145 | 11.46 | 2017-02-15 |
| 1591 | 2017-02-15 | 2,814,983 | 18,000 | 0.06 | 4,875,508,561 | 31,527,810 | 11.20 | 2017-02-13 |
| 1592 | 2017-02-13 | 2,796,983 | -26,000 | 0.06 | 4,875,508,561 | 32,445,003 | 11.60 | 2017-02-09 |
| 1593 | 2017-02-10 | 2,822,983 | -26,000 | 0.06 | 4,875,508,561 | 32,351,385 | 11.46 | 2017-02-08 |
| 1594 | 2017-02-02 | 2,848,983 | -2,000 | 0.06 | 4,875,508,561 | 32,763,305 | 11.50 | 2017-01-26 |
| 1595 | 2017-02-01 | 2,850,983 | -10,000 | 0.06 | 4,875,508,561 | 32,330,147 | 11.34 | 2017-01-25 |
| 1596 | 2017-01-13 | 2,860,983 | -36,000 | 0.06 | 4,875,508,561 | 31,985,790 | 11.18 | 2017-01-11 |
| 1597 | 2017-01-12 | 2,896,983 | 24,000 | 0.06 | 4,875,508,561 | 32,330,330 | 11.16 | 2017-01-10 |
| 1598 | 2017-01-11 | 2,872,983 | -20,000 | 0.06 | 4,875,508,561 | 32,177,410 | 11.20 | 2017-01-09 |
| 1599 | 2017-01-06 | 2,892,983 | -24,000 | 0.06 | 4,875,508,561 | 31,012,778 | 10.72 | 2017-01-04 |
| 1600 | 2017-01-05 | 2,916,983 | -2,000 | 0.06 | 4,875,508,561 | 30,686,661 | 10.52 | 2017-01-03 |
| 1601 | 2016-12-19 | 2,918,983 | -2,000 | 0.06 | 4,910,384,561 | 29,832,006 | 10.22 | 2016-12-15 |
| 1602 | 2016-12-13 | 2,920,983 | -12,000 | 0.06 | 4,910,384,561 | 29,969,286 | 10.26 | 2016-12-09 |
| 1603 | 2016-12-12 | 2,932,983 | 26,000 | 0.06 | 4,910,384,561 | 30,444,364 | 10.38 | 2016-12-08 |
| 1604 | 2016-12-02 | 2,906,983 | 28,000 | 0.06 | 4,910,384,561 | 29,825,646 | 10.26 | 2016-11-30 |
| 1605 | 2016-11-25 | 2,878,983 | 4,000 | 0.06 | 4,910,384,561 | 31,265,755 | 10.86 | 2016-11-23 |
| 1606 | 2016-11-24 | 2,874,983 | -2,000 | 0.06 | 4,910,384,561 | 31,739,812 | 11.04 | 2016-11-22 |
| 1607 | 2016-11-23 | 2,876,983 | -14,000 | 0.06 | 4,910,384,561 | 30,726,178 | 10.68 | 2016-11-21 |
| 1608 | 2016-11-18 | 2,890,983 | 4,000 | 0.06 | 4,910,384,561 | 30,702,239 | 10.62 | 2016-11-16 |
| 1609 | 2016-11-17 | 2,886,983 | 12,000 | 0.06 | 4,910,384,561 | 30,140,103 | 10.44 | 2016-11-15 |
| 1610 | 2016-11-16 | 2,874,983 | 24,000 | 0.06 | 4,910,384,561 | 29,727,324 | 10.34 | 2016-11-14 |
| 1611 | 2016-11-15 | 2,850,983 | 22,000 | 0.06 | 4,910,384,561 | 31,360,813 | 11.00 | 2016-11-11 |
| 1612 | 2016-11-11 | 2,828,983 | 18,000 | 0.06 | 4,910,384,561 | 33,099,101 | 11.70 | 2016-11-09 |
| 1613 | 2016-11-04 | 2,810,983 | 2,000 | 0.06 | 4,910,384,561 | 33,619,357 | 11.96 | 2016-11-02 |
| 1614 | 2016-11-03 | 2,808,983 | -4,000 | 0.06 | 4,910,384,561 | 33,707,796 | 12.00 | 2016-11-01 |
| 1615 | 2016-10-31 | 2,812,983 | -2,000 | 0.06 | 4,910,384,561 | 34,205,873 | 12.16 | 2016-10-27 |
| 1616 | 2016-10-28 | 2,814,983 | 2,000 | 0.06 | 4,910,384,561 | 34,286,493 | 12.18 | 2016-10-26 |
| 1617 | 2016-10-14 | 2,812,983 | 4,000 | 0.06 | 4,910,384,561 | 34,543,431 | 12.28 | 2016-10-12 |
| 1618 | 2016-10-13 | 2,808,983 | 6,000 | 0.06 | 4,910,384,561 | 34,775,210 | 12.38 | 2016-10-11 |
| 1619 | 2016-10-05 | 2,802,983 | -6,000 | 0.06 | 4,910,384,561 | 35,766,063 | 12.76 | 2016-10-03 |
| 1620 | 2016-10-04 | 2,808,983 | 6,000 | 0.06 | 4,910,384,561 | 34,550,491 | 12.30 | 2016-09-30 |
| 1621 | 2016-09-23 | 2,802,983 | -10,000 | 0.06 | 4,910,384,561 | 35,822,123 | 12.78 | 2016-09-21 |
| 1622 | 2016-09-22 | 2,812,983 | -126,000 | 0.06 | 4,910,384,561 | 34,599,691 | 12.30 | 2016-09-20 |
| 1623 | 2016-09-21 | 2,938,983 | -2,000 | 0.06 | 4,910,384,561 | 36,149,491 | 12.30 | 2016-09-19 |
| 1624 | 2016-09-20 | 2,940,983 | 6,000 | 0.06 | 4,910,384,561 | 35,409,435 | 12.04 | 2016-09-15 |
| 1625 | 2016-09-15 | 2,934,983 | -6,000 | 0.06 | 4,910,384,561 | 36,041,591 | 12.28 | 2016-09-13 |
| 1626 | 2016-09-14 | 2,940,983 | 6,000 | 0.06 | 4,910,384,561 | 35,703,534 | 12.14 | 2016-09-12 |
| 1627 | 2016-09-12 | 2,934,983 | -104,000 | 0.06 | 4,910,384,561 | 37,098,185 | 12.64 | 2016-09-08 |
| 1628 | 2016-09-09 | 3,038,983 | -6,000 | 0.06 | 4,910,384,561 | 37,197,152 | 12.24 | 2016-09-07 |
| 1629 | 2016-09-08 | 3,044,983 | 10,000 | 0.06 | 4,910,384,561 | 36,600,696 | 12.02 | 2016-09-06 |
| 1630 | 2016-09-06 | 3,034,983 | -52,000 | 0.06 | 4,910,384,561 | 36,298,397 | 11.96 | 2016-09-02 |
| 1631 | 2016-09-05 | 3,086,983 | 124,000 | 0.06 | 4,910,384,561 | 36,611,618 | 11.86 | 2016-09-01 |
| 1632 | 2016-08-26 | 2,962,983 | -24,000 | 0.06 | 4,910,384,561 | 38,341,000 | 12.94 | 2016-08-24 |
| 1633 | 2016-08-23 | 2,986,983 | -8,000 | 0.06 | 4,910,384,561 | 39,069,738 | 13.08 | 2016-08-19 |
| 1634 | 2016-08-19 | 2,994,983 | -50,000 | 0.06 | 4,910,384,561 | 39,234,277 | 13.10 | 2016-08-17 |
| 1635 | 2016-08-18 | 3,044,983 | -6,000 | 0.06 | 4,910,384,561 | 38,793,083 | 12.74 | 2016-08-16 |
| 1636 | 2016-08-17 | 3,050,983 | -64,000 | 0.06 | 4,910,384,561 | 39,418,700 | 12.92 | 2016-08-15 |
| 1637 | 2016-08-16 | 3,114,983 | -16,000 | 0.06 | 4,910,384,561 | 40,183,281 | 12.90 | 2016-08-12 |
| 1638 | 2016-08-15 | 3,130,983 | -38,000 | 0.06 | 4,910,384,561 | 39,137,288 | 12.50 | 2016-08-11 |
| 1639 | 2016-08-05 | 3,168,983 | -10,000 | 0.06 | 4,910,384,561 | 39,232,010 | 12.38 | 2016-08-03 |
| 1640 | 2016-07-28 | 3,178,983 | -10,000 | 0.06 | 4,910,384,561 | 39,610,128 | 12.46 | 2016-07-26 |
| 1641 | 2016-07-27 | 3,188,983 | 10,000 | 0.06 | 4,910,384,561 | 38,778,033 | 12.16 | 2016-07-25 |
| 1642 | 2016-07-26 | 3,178,983 | -10,000 | 0.06 | 4,910,384,561 | 39,292,230 | 12.36 | 2016-07-22 |
| 1643 | 2016-07-25 | 3,188,983 | 10,000 | 0.06 | 4,910,384,561 | 39,160,711 | 12.28 | 2016-07-21 |
| 1644 | 2016-07-12 | 3,178,983 | 100,000 | 0.06 | 4,910,384,561 | 37,194,101 | 11.70 | 2016-07-08 |
| 1645 | 2016-07-08 | 3,078,983 | -34,000 | 0.06 | 4,910,384,561 | 35,962,521 | 11.68 | 2016-07-06 |
| 1646 | 2016-07-07 | 3,112,983 | -4,000 | 0.06 | 4,910,384,561 | 37,169,017 | 11.94 | 2016-07-05 |
| 1647 | 2016-07-06 | 3,116,983 | -4,000 | 0.06 | 4,910,384,561 | 37,029,758 | 11.88 | 2016-07-04 |
| 1648 | 2016-07-05 | 3,120,983 | -60,000 | 0.06 | 4,910,384,561 | 36,890,019 | 11.82 | 2016-06-30 |
| 1649 | 2016-07-04 | 3,180,983 | 4,000 | 0.06 | 4,910,384,561 | 36,008,728 | 11.32 | 2016-06-29 |
| 1650 | 2016-06-29 | 3,176,983 | -90,000 | 0.06 | 4,910,384,561 | 34,184,337 | 10.76 | 2016-06-27 |
| 1651 | 2016-06-28 | 3,266,983 | -18,405 | 0.07 | 4,910,384,561 | 35,675,454 | 10.92 | 2016-06-24 |
| 1652 | 2016-06-27 | 3,285,388 | -57,568 | 0.07 | 4,910,384,561 | 37,387,715 | 11.38 | 2016-06-23 |
| 1653 | 2016-06-13 | 3,342,956 | -20,000 | 0.07 | 4,910,384,561 | 39,313,163 | 11.76 | 2016-06-08 |
| 1654 | 2016-06-10 | 3,362,956 | -10,000 | 0.07 | 4,910,384,561 | 39,413,844 | 11.72 | 2016-06-07 |
| 1655 | 2016-06-08 | 3,372,956 | -10,000 | 0.07 | 4,910,384,561 | 37,979,485 | 11.26 | 2016-06-06 |
| 1656 | 2016-06-03 | 3,382,956 | -10,000 | 0.07 | 4,910,384,561 | 37,347,834 | 11.04 | 2016-06-01 |
| 1657 | 2016-06-01 | 3,392,956 | 6,000 | 0.07 | 4,910,384,561 | 37,118,939 | 10.94 | 2016-05-30 |
| 1658 | 2016-05-31 | 3,386,956 | 20,000 | 0.07 | 4,910,384,561 | 36,714,603 | 10.84 | 2016-05-27 |
| 1659 | 2016-05-26 | 3,366,956 | -90,000 | 0.07 | 4,910,384,561 | 36,026,429 | 10.70 | 2016-05-24 |
| 1660 | 2016-05-24 | 3,456,956 | -4,000 | 0.07 | 4,910,384,561 | 36,989,429 | 10.70 | 2016-05-20 |
| 1661 | 2016-05-20 | 3,460,956 | 4,000 | 0.07 | 4,910,384,561 | 36,963,010 | 10.68 | 2016-05-18 |
| 1662 | 2016-05-11 | 3,456,956 | 4,000 | 0.07 | 4,910,384,561 | 36,436,316 | 10.54 | 2016-05-09 |
| 1663 | 2016-05-09 | 3,452,956 | 4,000 | 0.07 | 4,910,384,561 | 37,153,807 | 10.76 | 2016-05-05 |
| 1664 | 2016-05-06 | 3,448,956 | -2,000 | 0.07 | 4,910,384,561 | 37,593,620 | 10.90 | 2016-05-04 |
| 1665 | 2016-05-05 | 3,450,956 | -70,000 | 0.07 | 4,910,384,561 | 38,305,612 | 11.10 | 2016-05-03 |
| 1666 | 2016-04-27 | 3,520,956 | 8,186 | 0.07 | 4,910,384,561 | 39,082,612 | 11.10 | 2016-04-25 |
| 1667 | 2016-04-25 | 3,512,770 | -12,000 | 0.07 | 4,910,384,561 | 39,553,790 | 11.26 | 2016-04-21 |
| 1668 | 2016-04-22 | 3,524,770 | 46,000 | 0.07 | 4,910,384,561 | 39,195,442 | 11.12 | 2016-04-20 |
| 1669 | 2016-04-21 | 3,478,770 | -14,000 | 0.07 | 4,910,384,561 | 43,832,502 | 12.60 | 2016-04-19 |
| 1670 | 2016-04-20 | 3,492,770 | -16,000 | 0.07 | 4,910,384,561 | 43,869,191 | 12.56 | 2016-04-18 |
| 1671 | 2016-04-19 | 3,508,770 | -18,000 | 0.07 | 4,910,384,561 | 43,929,800 | 12.52 | 2016-04-15 |
| 1672 | 2016-04-18 | 3,526,770 | -10,000 | 0.07 | 4,910,384,561 | 43,661,413 | 12.38 | 2016-04-14 |
| 1673 | 2016-04-15 | 3,536,770 | -16,000 | 0.07 | 4,910,384,561 | 42,936,388 | 12.14 | 2016-04-13 |
| 1674 | 2016-04-14 | 3,552,770 | -4,000 | 0.07 | 4,910,384,561 | 41,141,077 | 11.58 | 2016-04-12 |
| 1675 | 2016-04-12 | 3,556,770 | 280,000 | 0.07 | 4,910,384,561 | 40,831,720 | 11.48 | 2016-04-08 |
| 1676 | 2016-04-11 | 3,276,770 | -10,000 | 0.07 | 4,910,384,561 | 37,551,784 | 11.46 | 2016-04-07 |
| 1677 | 2016-04-01 | 3,286,770 | -4,000 | 0.07 | 4,910,384,561 | 37,403,443 | 11.38 | 2016-03-30 |
| 1678 | 2016-03-31 | 3,290,770 | -12,000 | 0.07 | 4,910,384,561 | 37,514,778 | 11.40 | 2016-03-29 |
| 1679 | 2016-03-30 | 3,302,770 | -8,000 | 0.07 | 4,935,342,561 | 37,255,246 | 11.28 | 2016-03-24 |
| 1680 | 2016-03-29 | 3,310,770 | -2,000 | 0.07 | 4,935,342,561 | 37,742,778 | 11.40 | 2016-03-23 |
| 1681 | 2016-03-24 | 3,312,770 | -4,000 | 0.07 | 4,935,342,561 | 37,368,046 | 11.28 | 2016-03-22 |
| 1682 | 2016-03-23 | 3,316,770 | -4,000 | 0.07 | 4,935,342,561 | 37,943,849 | 11.44 | 2016-03-21 |
| 1683 | 2016-03-22 | 3,320,770 | -2,000 | 0.07 | 4,935,342,561 | 37,458,286 | 11.28 | 2016-03-18 |
| 1684 | 2016-03-21 | 3,322,770 | -18,000 | 0.07 | 4,935,342,561 | 36,949,202 | 11.12 | 2016-03-17 |
| 1685 | 2016-03-15 | 3,340,770 | 20,000 | 0.07 | 4,935,342,561 | 36,882,101 | 11.04 | 2016-03-11 |
| 1686 | 2016-03-14 | 3,320,770 | -14,000 | 0.07 | 4,935,342,561 | 35,465,824 | 10.68 | 2016-03-10 |
| 1687 | 2016-03-11 | 3,334,770 | -26,000 | 0.07 | 4,935,342,561 | 35,815,430 | 10.74 | 2016-03-09 |
| 1688 | 2016-03-10 | 3,360,770 | -32,000 | 0.07 | 4,935,342,561 | 36,968,470 | 11.00 | 2016-03-08 |
| 1689 | 2016-03-09 | 3,392,770 | -8,000 | 0.07 | 4,935,342,561 | 37,795,458 | 11.14 | 2016-03-07 |
| 1690 | 2016-03-08 | 3,400,770 | -56,000 | 0.07 | 4,935,342,561 | 38,088,624 | 11.20 | 2016-03-04 |
| 1691 | 2016-03-07 | 3,456,770 | 4,000 | 0.07 | 4,935,342,561 | 38,024,470 | 11.00 | 2016-03-03 |
| 1692 | 2016-03-04 | 3,452,770 | -2,000 | 0.07 | 4,935,342,561 | 37,842,359 | 10.96 | 2016-03-02 |
| 1693 | 2016-03-03 | 3,454,770 | 66,000 | 0.07 | 4,935,342,561 | 37,311,516 | 10.80 | 2016-03-01 |
| 1694 | 2016-03-02 | 3,388,770 | 28,000 | 0.07 | 4,935,342,561 | 35,107,657 | 10.36 | 2016-02-29 |
| 1695 | 2016-03-01 | 3,360,770 | 24,000 | 0.07 | 4,935,342,561 | 34,212,639 | 10.18 | 2016-02-26 |
| 1696 | 2016-02-22 | 3,336,770 | -6,000 | 0.07 | 4,935,342,561 | 33,768,112 | 10.12 | 2016-02-18 |
| 1697 | 2016-02-19 | 3,342,770 | 6,000 | 0.07 | 4,935,342,561 | 32,759,146 | 9.800 | 2016-02-17 |
| 1698 | 2016-02-18 | 3,336,770 | -2,000 | 0.07 | 4,935,342,561 | 33,901,583 | 10.16 | 2016-02-16 |
| 1699 | 2016-02-16 | 3,338,770 | -4,000 | 0.07 | 4,935,342,561 | 31,517,989 | 9.440 | 2016-02-12 |
| 1700 | 2016-02-15 | 3,342,770 | -4,000 | 0.07 | 4,935,342,561 | 31,622,604 | 9.460 | 2016-02-11 |
| 1701 | 2016-02-11 | 3,346,770 | -2,000 | 0.07 | 4,935,342,561 | 32,128,992 | 9.600 | 2016-02-04 |
| 1702 | 2016-02-03 | 3,348,770 | -26,000 | 0.07 | 4,935,342,561 | 33,487,700 | 10.00 | 2016-02-01 |
| 1703 | 2016-02-02 | 3,374,770 | 30,000 | 0.07 | 4,935,342,561 | 33,342,728 | 9.880 | 2016-01-29 |
| 1704 | 2016-01-27 | 3,344,770 | -10,000 | 0.07 | 4,964,664,561 | 33,180,118 | 9.920 | 2016-01-25 |
| 1705 | 2016-01-26 | 3,354,770 | 10,000 | 0.07 | 4,964,664,561 | 31,702,577 | 9.450 | 2016-01-22 |
| 1706 | 2016-01-25 | 3,344,770 | -160,000 | 0.07 | 4,964,664,561 | 31,608,077 | 9.450 | 2016-01-21 |
| 1707 | 2016-01-22 | 3,504,770 | -32,000 | 0.07 | 4,964,664,561 | 33,225,220 | 9.480 | 2016-01-20 |
| 1708 | 2016-01-21 | 3,536,770 | -54,000 | 0.07 | 4,964,664,561 | 34,943,288 | 9.880 | 2016-01-19 |
| 1709 | 2016-01-20 | 3,590,770 | -66,000 | 0.07 | 4,964,664,561 | 35,189,546 | 9.800 | 2016-01-18 |
| 1710 | 2016-01-19 | 3,656,770 | -150,000 | 0.07 | 4,964,664,561 | 36,713,971 | 10.04 | 2016-01-15 |
| 1711 | 2016-01-14 | 3,806,770 | 4,000 | 0.08 | 4,964,664,561 | 38,448,377 | 10.10 | 2016-01-12 |
| 1712 | 2016-01-13 | 3,802,770 | -8,000 | 0.08 | 4,964,664,561 | 38,179,811 | 10.04 | 2016-01-11 |
| 1713 | 2016-01-11 | 3,810,770 | -2,000 | 0.08 | 4,964,664,561 | 38,869,854 | 10.20 | 2016-01-07 |
| 1714 | 2016-01-08 | 3,812,770 | 8,000 | 0.08 | 4,964,664,561 | 40,262,851 | 10.56 | 2016-01-06 |
| 1715 | 2016-01-07 | 3,804,770 | 6,000 | 0.08 | 4,964,664,561 | 40,558,848 | 10.66 | 2016-01-05 |
| 1716 | 2016-01-05 | 3,798,770 | -8,000 | 0.08 | 4,964,664,561 | 43,078,052 | 11.34 | 2015-12-30 |
| 1717 | 2015-12-29 | 3,806,770 | -2,000 | 0.08 | 4,964,664,561 | 41,113,116 | 10.80 | 2015-12-23 |
| 1718 | 2015-12-18 | 3,808,770 | -6,000 | 0.08 | 4,964,664,561 | 39,687,383 | 10.42 | 2015-12-16 |
| 1719 | 2015-12-16 | 3,814,770 | -10,000 | 0.08 | 4,964,664,561 | 39,292,131 | 10.30 | 2015-12-14 |
| 1720 | 2015-12-15 | 3,824,770 | -20,000 | 0.08 | 4,964,664,561 | 38,936,159 | 10.18 | 2015-12-11 |
| 1721 | 2015-12-14 | 3,844,770 | 4,000 | 0.08 | 4,964,664,561 | 39,370,445 | 10.24 | 2015-12-10 |
| 1722 | 2015-12-11 | 3,840,770 | 14,000 | 0.08 | 4,964,664,561 | 40,174,454 | 10.46 | 2015-12-09 |
| 1723 | 2015-12-10 | 3,826,770 | 8,000 | 0.08 | 4,964,664,561 | 39,874,943 | 10.42 | 2015-12-08 |
| 1724 | 2015-12-09 | 3,818,770 | -8,000 | 0.08 | 4,964,664,561 | 40,402,587 | 10.58 | 2015-12-07 |
| 1725 | 2015-12-08 | 3,826,770 | 4,000 | 0.08 | 4,964,664,561 | 40,257,620 | 10.52 | 2015-12-04 |
| 1726 | 2015-12-07 | 3,822,770 | 42,000 | 0.08 | 4,964,664,561 | 40,597,817 | 10.62 | 2015-12-03 |
| 1727 | 2015-12-04 | 3,780,770 | 14,000 | 0.08 | 4,964,664,561 | 41,210,393 | 10.90 | 2015-12-02 |
| 1728 | 2015-12-03 | 3,766,770 | -2,000 | 0.08 | 4,964,664,561 | 41,434,470 | 11.00 | 2015-12-01 |
| 1729 | 2015-12-01 | 3,768,770 | -6,000 | 0.08 | 4,964,664,561 | 41,908,722 | 11.12 | 2015-11-27 |
| 1730 | 2015-11-30 | 3,774,770 | -2,000 | 0.08 | 4,964,664,561 | 43,862,827 | 11.62 | 2015-11-26 |
| 1731 | 2015-11-27 | 3,776,770 | 4,000 | 0.08 | 4,964,664,561 | 44,792,492 | 11.86 | 2015-11-25 |
| 1732 | 2015-11-24 | 3,772,770 | 10,000 | 0.08 | 4,964,664,561 | 44,669,597 | 11.84 | 2015-11-20 |
| 1733 | 2015-11-23 | 3,762,770 | -50,000 | 0.08 | 4,964,664,561 | 46,282,071 | 12.30 | 2015-11-19 |
| 1734 | 2015-11-20 | 3,812,770 | -12,000 | 0.08 | 4,964,664,561 | 46,592,049 | 12.22 | 2015-11-18 |
| 1735 | 2015-11-19 | 3,824,770 | -14,000 | 0.08 | 4,964,664,561 | 43,296,396 | 11.32 | 2015-11-17 |
| 1736 | 2015-11-18 | 3,838,770 | 6,000 | 0.08 | 4,964,664,561 | 42,687,122 | 11.12 | 2015-11-16 |
| 1737 | 2015-11-17 | 3,832,770 | 12,000 | 0.08 | 4,964,664,561 | 43,463,612 | 11.34 | 2015-11-13 |
| 1738 | 2015-11-16 | 3,820,770 | -10,000 | 0.08 | 4,964,664,561 | 43,938,855 | 11.50 | 2015-11-12 |
| 1739 | 2015-11-13 | 3,830,770 | 12,000 | 0.08 | 4,964,664,561 | 42,828,009 | 11.18 | 2015-11-11 |
| 1740 | 2015-11-12 | 3,818,770 | 28,000 | 0.08 | 4,964,664,561 | 43,304,852 | 11.34 | 2015-11-10 |
| 1741 | 2015-11-11 | 3,790,770 | 2,000 | 0.08 | 4,964,664,561 | 43,442,224 | 11.46 | 2015-11-09 |
| 1742 | 2015-11-10 | 3,788,770 | 4,000 | 0.08 | 4,964,664,561 | 44,707,486 | 11.80 | 2015-11-06 |
| 1743 | 2015-11-06 | 3,784,770 | -6,000 | 0.08 | 4,964,664,561 | 43,449,160 | 11.48 | 2015-11-04 |
| 1744 | 2015-11-05 | 3,790,770 | 2,000 | 0.08 | 4,964,664,561 | 45,110,163 | 11.90 | 2015-11-03 |
| 1745 | 2015-11-03 | 3,788,770 | 10,000 | 0.08 | 4,964,664,561 | 46,829,197 | 12.36 | 2015-10-30 |
| 1746 | 2015-11-02 | 3,778,770 | -6,000 | 0.08 | 4,964,664,561 | 48,443,831 | 12.82 | 2015-10-29 |
| 1747 | 2015-10-30 | 3,784,770 | -26,000 | 0.08 | 4,966,466,561 | 48,520,751 | 12.82 | 2015-10-28 |
| 1748 | 2015-10-29 | 3,810,770 | -38,000 | 0.08 | 4,966,466,561 | 49,463,795 | 12.98 | 2015-10-27 |
| 1749 | 2015-10-28 | 3,848,770 | -310,000 | 0.08 | 4,966,466,561 | 49,957,035 | 12.98 | 2015-10-26 |
| 1750 | 2015-10-23 | 4,158,770 | 4,000 | 0.08 | 4,966,466,561 | 54,064,010 | 13.00 | 2015-10-20 |
| 1751 | 2015-10-22 | 4,154,770 | 22,000 | 0.08 | 4,966,466,561 | 54,012,010 | 13.00 | 2015-10-19 |
| 1752 | 2015-10-20 | 4,132,770 | 6,000 | 0.08 | 4,966,466,561 | 53,064,767 | 12.84 | 2015-10-16 |
| 1753 | 2015-10-19 | 4,126,770 | -8,000 | 0.08 | 4,966,466,561 | 52,657,585 | 12.76 | 2015-10-15 |
| 1754 | 2015-10-16 | 4,134,770 | 4,000 | 0.08 | 4,966,466,561 | 51,684,625 | 12.50 | 2015-10-14 |
| 1755 | 2015-10-15 | 4,130,770 | -2,000 | 0.08 | 4,966,466,561 | 51,138,933 | 12.38 | 2015-10-13 |
| 1756 | 2015-10-14 | 4,132,770 | -12,000 | 0.08 | 4,966,466,561 | 51,659,625 | 12.50 | 2015-10-12 |
| 1757 | 2015-10-13 | 4,144,770 | 4,000 | 0.08 | 4,966,466,561 | 50,897,776 | 12.28 | 2015-10-09 |
| 1758 | 2015-10-12 | 4,140,770 | -20,000 | 0.08 | 4,966,466,561 | 51,014,286 | 12.32 | 2015-10-08 |
| 1759 | 2015-10-09 | 4,160,770 | -40,000 | 0.08 | 4,966,466,561 | 51,843,194 | 12.46 | 2015-10-07 |
| 1760 | 2015-10-08 | 4,200,770 | -6,000 | 0.08 | 4,966,466,561 | 47,888,778 | 11.40 | 2015-10-06 |
| 1761 | 2015-10-07 | 4,206,770 | -10,000 | 0.08 | 4,966,466,561 | 46,526,876 | 11.06 | 2015-10-05 |
| 1762 | 2015-10-06 | 4,216,770 | -8,000 | 0.08 | 4,966,466,561 | 46,300,135 | 10.98 | 2015-10-02 |
| 1763 | 2015-09-30 | 4,224,770 | 20,000 | 0.09 | 4,966,466,561 | 44,613,571 | 10.56 | 2015-09-25 |
| 1764 | 2015-09-29 | 4,204,770 | 2,000 | 0.08 | 4,973,904,561 | 45,243,325 | 10.76 | 2015-09-24 |
| 1765 | 2015-09-25 | 4,202,770 | -164,000 | 0.08 | 4,973,904,561 | 44,549,362 | 10.60 | 2015-09-23 |
| 1766 | 2015-09-24 | 4,366,770 | 6,000 | 0.09 | 4,973,904,561 | 48,558,482 | 11.12 | 2015-09-22 |
| 1767 | 2015-09-23 | 4,360,770 | 4,000 | 0.09 | 4,973,904,561 | 48,230,116 | 11.06 | 2015-09-21 |
| 1768 | 2015-09-22 | 4,356,770 | -4,000 | 0.09 | 4,973,904,561 | 49,492,907 | 11.36 | 2015-09-18 |
| 1769 | 2015-09-18 | 4,360,770 | -2,000 | 0.09 | 4,973,904,561 | 49,276,701 | 11.30 | 2015-09-16 |
| 1770 | 2015-09-15 | 4,362,770 | 2,000 | 0.09 | 4,973,904,561 | 49,124,790 | 11.26 | 2015-09-11 |
| 1771 | 2015-09-11 | 4,360,770 | -10,000 | 0.09 | 4,973,904,561 | 49,974,424 | 11.46 | 2015-09-09 |
| 1772 | 2015-09-07 | 4,370,770 | -10,000 | 0.09 | 4,973,904,561 | 48,952,624 | 11.20 | 2015-09-02 |
| 1773 | 2015-09-04 | 4,380,770 | -4,000 | 0.09 | 4,973,904,561 | 48,013,239 | 10.96 | 2015-09-01 |
| 1774 | 2015-08-28 | 4,384,770 | 4,000 | 0.09 | 4,973,904,561 | 45,776,999 | 10.44 | 2015-08-26 |
| 1775 | 2015-08-27 | 4,380,770 | 4,000 | 0.09 | 4,973,904,561 | 46,348,547 | 10.58 | 2015-08-25 |
| 1776 | 2015-08-26 | 4,376,770 | -50,000 | 0.09 | 4,973,904,561 | 48,144,470 | 11.00 | 2015-08-24 |
| 1777 | 2015-08-24 | 4,426,770 | 28,000 | 0.09 | 4,973,904,561 | 52,324,421 | 11.82 | 2015-08-20 |
| 1778 | 2015-08-21 | 4,398,770 | -80,000 | 0.09 | 4,973,904,561 | 55,776,404 | 12.68 | 2015-08-19 |
| 1779 | 2015-08-18 | 4,478,770 | -2,000 | 0.09 | 4,973,904,561 | 58,403,161 | 13.04 | 2015-08-14 |
| 1780 | 2015-08-14 | 4,480,770 | 4,000 | 0.09 | 4,973,904,561 | 57,533,087 | 12.84 | 2015-08-12 |
| 1781 | 2015-08-13 | 4,476,770 | -40,000 | 0.09 | 4,973,904,561 | 61,242,214 | 13.68 | 2015-08-11 |
| 1782 | 2015-08-12 | 4,516,770 | -6,000 | 0.09 | 4,973,904,561 | 62,692,768 | 13.88 | 2015-08-10 |
| 1783 | 2015-08-11 | 4,522,770 | -14,000 | 0.09 | 4,973,904,561 | 63,228,325 | 13.98 | 2015-08-07 |
| 1784 | 2015-08-10 | 4,536,770 | -6,000 | 0.09 | 4,973,904,561 | 62,698,161 | 13.82 | 2015-08-06 |
| 1785 | 2015-08-06 | 4,542,770 | -38,000 | 0.09 | 4,973,904,561 | 63,326,214 | 13.94 | 2015-08-04 |
| 1786 | 2015-08-05 | 4,580,770 | -66,000 | 0.09 | 4,973,904,561 | 63,214,626 | 13.80 | 2015-08-03 |
| 1787 | 2015-08-04 | 4,646,770 | -45,572 | 0.09 | 4,973,904,561 | 63,196,072 | 13.60 | 2015-07-31 |
| 1788 | 2015-08-03 | 4,692,342 | -30,000 | 0.09 | 4,973,904,561 | 60,061,978 | 12.80 | 2015-07-30 |
| 1789 | 2015-07-31 | 4,722,342 | -24,000 | 0.09 | 4,973,904,561 | 58,840,381 | 12.46 | 2015-07-29 |
| 1790 | 2015-07-30 | 4,746,342 | 60,000 | 0.09 | 5,001,838,561 | 58,285,080 | 12.28 | 2015-07-28 |
| 1791 | 2015-07-29 | 4,686,342 | -2,000 | 0.09 | 5,001,838,561 | 58,204,368 | 12.42 | 2015-07-27 |
| 1792 | 2015-07-23 | 4,688,342 | 10,000 | 0.09 | 5,001,838,561 | 60,198,311 | 12.84 | 2015-07-21 |
| 1793 | 2015-07-22 | 4,678,342 | -22,000 | 0.09 | 5,001,838,561 | 59,882,778 | 12.80 | 2015-07-20 |
| 1794 | 2015-07-20 | 4,700,342 | 4,000 | 0.09 | 5,001,838,561 | 60,258,384 | 12.82 | 2015-07-16 |
| 1795 | 2015-07-17 | 4,696,342 | -38,000 | 0.09 | 5,001,838,561 | 59,925,324 | 12.76 | 2015-07-15 |
| 1796 | 2015-07-16 | 4,734,342 | -30,000 | 0.09 | 5,001,838,561 | 61,167,699 | 12.92 | 2015-07-14 |
| 1797 | 2015-07-15 | 4,764,342 | -6,000 | 0.10 | 5,001,838,561 | 60,697,717 | 12.74 | 2015-07-13 |
| 1798 | 2015-07-14 | 4,770,342 | 16,000 | 0.10 | 5,001,838,561 | 56,671,663 | 11.88 | 2015-07-10 |
| 1799 | 2015-07-13 | 4,754,342 | 8,000 | 0.10 | 5,001,838,561 | 56,006,149 | 11.78 | 2015-07-09 |
| 1800 | 2015-07-10 | 4,746,342 | -28,000 | 0.09 | 5,001,838,561 | 52,494,543 | 11.06 | 2015-07-08 |
| 1801 | 2015-07-09 | 4,774,342 | 20,000 | 0.10 | 5,001,838,561 | 53,568,117 | 11.22 | 2015-07-07 |
| 1802 | 2015-07-08 | 4,754,342 | -57,586 | 0.10 | 5,001,838,561 | 56,861,930 | 11.96 | 2015-07-06 |
| 1803 | 2015-07-07 | 4,811,928 | 12,000 | 0.10 | 5,001,838,561 | 60,245,339 | 12.52 | 2015-07-03 |
| 1804 | 2015-07-06 | 4,799,928 | -70,000 | 0.10 | 5,001,838,561 | 61,823,073 | 12.88 | 2015-07-02 |
| 1805 | 2015-07-03 | 4,869,928 | 12,000 | 0.10 | 5,001,838,561 | 60,484,506 | 12.42 | 2015-06-30 |
| 1806 | 2015-07-02 | 4,857,928 | -22,376 | 0.10 | 5,001,838,561 | 60,626,941 | 12.48 | 2015-06-29 |
| 1807 | 2015-06-30 | 4,880,304 | -14,000 | 0.10 | 5,001,838,561 | 63,151,134 | 12.94 | 2015-06-26 |
| 1808 | 2015-06-29 | 4,894,304 | 40,000 | 0.10 | 5,001,838,561 | 62,647,091 | 12.80 | 2015-06-25 |
| 1809 | 2015-06-26 | 4,854,304 | 10,000 | 0.10 | 5,001,838,561 | 63,688,468 | 13.12 | 2015-06-24 |
| 1810 | 2015-06-25 | 4,844,304 | 6,000 | 0.10 | 5,001,838,561 | 63,460,382 | 13.10 | 2015-06-23 |
| 1811 | 2015-06-24 | 4,838,304 | -10,000 | 0.10 | 5,001,838,561 | 66,091,233 | 13.66 | 2015-06-22 |
| 1812 | 2015-06-23 | 4,848,304 | -26,000 | 0.10 | 5,001,838,561 | 63,803,681 | 13.16 | 2015-06-19 |
| 1813 | 2015-06-16 | 4,874,304 | -4,000 | 0.10 | 5,001,838,561 | 61,123,772 | 12.54 | 2015-06-12 |
| 1814 | 2015-06-15 | 4,878,304 | -4,000 | 0.10 | 5,001,838,561 | 61,173,932 | 12.54 | 2015-06-11 |
| 1815 | 2015-06-12 | 4,882,304 | 81,572 | 0.10 | 5,001,838,561 | 60,540,570 | 12.40 | 2015-06-10 |
| 1816 | 2015-06-11 | 4,800,732 | 4,000 | 0.10 | 5,001,838,561 | 59,817,121 | 12.46 | 2015-06-09 |
| 1817 | 2015-06-09 | 4,796,732 | 22,000 | 0.10 | 5,001,838,561 | 62,453,451 | 13.02 | 2015-06-05 |
| 1818 | 2015-06-08 | 4,774,732 | -16,000 | 0.10 | 5,001,838,561 | 63,026,462 | 13.20 | 2015-06-04 |
| 1819 | 2015-06-04 | 4,790,732 | -16,000 | 0.10 | 5,001,838,561 | 63,237,662 | 13.20 | 2015-06-02 |
| 1820 | 2015-06-03 | 4,806,732 | 8,000 | 0.10 | 5,001,838,561 | 64,506,343 | 13.42 | 2015-06-01 |
| 1821 | 2015-06-02 | 4,798,732 | 13,600 | 0.10 | 5,001,838,561 | 64,111,060 | 13.36 | 2015-05-29 |
| 1822 | 2015-06-01 | 4,785,132 | -8,000 | 0.10 | 5,001,838,561 | 63,259,445 | 13.22 | 2015-05-28 |
| 1823 | 2015-05-29 | 4,793,132 | -24,000 | 0.10 | 5,001,838,561 | 64,227,969 | 13.40 | 2015-05-27 |
| 1824 | 2015-05-28 | 4,817,132 | -108,000 | 0.10 | 5,001,838,561 | 63,104,429 | 13.10 | 2015-05-26 |
| 1825 | 2015-05-27 | 4,925,132 | 6,000 | 0.10 | 5,001,838,561 | 65,701,261 | 13.34 | 2015-05-22 |
| 1826 | 2015-05-26 | 4,919,132 | -38,000 | 0.10 | 5,001,838,561 | 66,408,282 | 13.50 | 2015-05-21 |
| 1827 | 2015-05-22 | 4,957,132 | 6,000 | 0.10 | 5,001,838,561 | 67,218,710 | 13.56 | 2015-05-20 |
| 1828 | 2015-05-21 | 4,951,132 | -10,000 | 0.10 | 5,001,838,561 | 67,632,463 | 13.66 | 2015-05-19 |
| 1829 | 2015-05-20 | 4,961,132 | 6,000 | 0.10 | 5,001,838,561 | 68,463,622 | 13.80 | 2015-05-18 |
| 1830 | 2015-05-18 | 4,955,132 | 2,000 | 0.10 | 5,001,838,561 | 69,074,540 | 13.94 | 2015-05-14 |
| 1831 | 2015-05-15 | 4,953,132 | -102,000 | 0.10 | 5,001,838,561 | 68,650,410 | 13.86 | 2015-05-13 |
| 1832 | 2015-05-13 | 5,055,132 | -6,000 | 0.10 | 5,001,838,561 | 69,154,206 | 13.68 | 2015-05-11 |
| 1833 | 2015-05-12 | 5,061,132 | -104,000 | 0.10 | 5,001,838,561 | 67,009,388 | 13.24 | 2015-05-08 |
| 1834 | 2015-05-11 | 5,165,132 | 4,000 | 0.10 | 5,001,838,561 | 67,456,624 | 13.06 | 2015-05-07 |
| 1835 | 2015-05-07 | 5,161,132 | -12,000 | 0.10 | 5,001,838,561 | 69,675,282 | 13.50 | 2015-05-05 |
| 1836 | 2015-05-06 | 5,173,132 | 32,000 | 0.10 | 5,001,838,561 | 71,596,147 | 13.84 | 2015-05-04 |
| 1837 | 2015-05-05 | 5,141,132 | -18,000 | 0.10 | 5,001,838,561 | 70,639,154 | 13.74 | 2015-04-30 |
| 1838 | 2015-05-04 | 5,159,132 | -32,000 | 0.10 | 5,001,838,561 | 72,124,665 | 13.98 | 2015-04-29 |
| 1839 | 2015-04-30 | 5,191,132 | 58,000 | 0.10 | 5,001,838,561 | 73,091,139 | 14.08 | 2015-04-28 |
| 1840 | 2015-04-29 | 5,133,132 | 36,000 | 0.10 | 5,001,838,561 | 72,479,824 | 14.12 | 2015-04-27 |
| 1841 | 2015-04-28 | 5,097,132 | 14,000 | 0.10 | 5,001,838,561 | 72,990,930 | 14.32 | 2015-04-24 |
| 1842 | 2015-04-27 | 5,083,132 | 62,000 | 0.10 | 5,001,838,561 | 72,383,800 | 14.24 | 2015-04-23 |
| 1843 | 2015-04-23 | 5,021,132 | 14,000 | 0.10 | 5,001,838,561 | 70,095,003 | 13.96 | 2015-04-21 |
| 1844 | 2015-04-22 | 5,007,132 | -136,000 | 0.10 | 5,001,838,561 | 69,098,422 | 13.80 | 2015-04-20 |
| 1845 | 2015-04-21 | 5,143,132 | -14,000 | 0.10 | 5,001,838,561 | 73,032,474 | 14.20 | 2015-04-17 |
| 1846 | 2015-04-20 | 5,157,132 | -20,000 | 0.10 | 5,001,838,561 | 73,746,988 | 14.30 | 2015-04-16 |
| 1847 | 2015-04-17 | 5,177,132 | -246,000 | 0.10 | 5,001,838,561 | 69,891,282 | 13.50 | 2015-04-15 |
| 1848 | 2015-04-16 | 5,423,132 | -48,000 | 0.11 | 5,001,838,561 | 72,561,506 | 13.38 | 2015-04-14 |
| 1849 | 2015-04-15 | 5,471,132 | -104,000 | 0.11 | 5,001,838,561 | 77,471,229 | 14.16 | 2015-04-13 |
| 1850 | 2015-04-14 | 5,575,132 | -164,000 | 0.11 | 5,001,838,561 | 79,166,874 | 14.20 | 2015-04-10 |
| 1851 | 2015-04-13 | 5,739,132 | -74,000 | 0.11 | 5,001,838,561 | 81,725,240 | 14.24 | 2015-04-09 |
| 1852 | 2015-04-10 | 5,813,132 | -24,000 | 0.12 | 5,001,838,561 | 82,662,737 | 14.22 | 2015-04-08 |
| 1853 | 2015-04-09 | 5,837,132 | 70,000 | 0.12 | 5,001,838,561 | 76,933,400 | 13.18 | 2015-04-02 |
| 1854 | 2015-04-08 | 5,767,132 | -12,000 | 0.12 | 5,001,838,561 | 73,242,576 | 12.70 | 2015-04-01 |
| 1855 | 2015-04-01 | 5,779,132 | -62,000 | 0.12 | 5,001,838,561 | 75,591,047 | 13.08 | 2015-03-30 |
| 1856 | 2015-03-31 | 5,841,132 | 6,000 | 0.12 | 5,001,838,561 | 74,182,376 | 12.70 | 2015-03-27 |
| 1857 | 2015-03-30 | 5,835,132 | 80,000 | 0.12 | 5,001,838,561 | 71,772,124 | 12.30 | 2015-03-26 |
| 1858 | 2015-03-27 | 5,755,132 | 54,000 | 0.12 | 5,001,838,561 | 69,982,405 | 12.16 | 2015-03-25 |
| 1859 | 2015-03-26 | 5,701,132 | -2,000 | 0.11 | 5,001,838,561 | 71,264,150 | 12.50 | 2015-03-24 |
| 1860 | 2015-03-25 | 5,703,132 | 50,000 | 0.11 | 5,001,838,561 | 71,175,087 | 12.48 | 2015-03-23 |
| 1861 | 2015-03-24 | 5,653,132 | -36,000 | 0.11 | 5,001,838,561 | 70,664,150 | 12.50 | 2015-03-20 |
| 1862 | 2015-03-23 | 5,689,132 | -56,000 | 0.11 | 5,001,838,561 | 71,000,367 | 12.48 | 2015-03-19 |
| 1863 | 2015-03-20 | 5,745,132 | -2,000 | 0.11 | 5,001,838,561 | 72,503,566 | 12.62 | 2015-03-18 |
| 1864 | 2015-03-19 | 5,747,132 | -10,000 | 0.11 | 5,001,838,561 | 71,149,494 | 12.38 | 2015-03-17 |
| 1865 | 2015-03-18 | 5,757,132 | 10,000 | 0.12 | 5,001,838,561 | 70,467,296 | 12.24 | 2015-03-16 |
| 1866 | 2015-03-17 | 5,747,132 | 16,000 | 0.11 | 5,001,838,561 | 71,264,437 | 12.40 | 2015-03-13 |
| 1867 | 2015-03-16 | 5,731,132 | -10,000 | 0.11 | 5,001,838,561 | 71,066,037 | 12.40 | 2015-03-12 |
| 1868 | 2015-03-13 | 5,741,132 | -38,000 | 0.11 | 5,001,838,561 | 72,567,908 | 12.64 | 2015-03-11 |
| 1869 | 2015-03-12 | 5,779,132 | 20,000 | 0.12 | 5,001,838,561 | 73,394,976 | 12.70 | 2015-03-10 |
| 1870 | 2015-03-11 | 5,759,132 | 74,000 | 0.12 | 5,002,704,561 | 73,601,707 | 12.78 | 2015-03-09 |
| 1871 | 2015-03-10 | 5,685,132 | 104,000 | 0.11 | 5,002,704,561 | 74,816,337 | 13.16 | 2015-03-06 |
| 1872 | 2015-03-09 | 5,581,132 | 4,000 | 0.11 | 5,002,704,561 | 70,322,263 | 12.60 | 2015-03-05 |
| 1873 | 2015-03-06 | 5,577,132 | -16,000 | 0.11 | 5,002,704,561 | 71,052,662 | 12.74 | 2015-03-04 |
| 1874 | 2015-03-05 | 5,593,132 | 38,000 | 0.11 | 5,002,704,561 | 72,375,128 | 12.94 | 2015-03-03 |
| 1875 | 2015-03-04 | 5,555,132 | 58,000 | 0.11 | 5,002,704,561 | 73,105,537 | 13.16 | 2015-03-02 |
| 1876 | 2015-03-03 | 5,497,132 | 14,000 | 0.11 | 5,002,704,561 | 66,295,412 | 12.06 | 2015-02-27 |
| 1877 | 2015-03-02 | 5,483,132 | -20,000 | 0.11 | 5,002,704,561 | 67,003,873 | 12.22 | 2015-02-26 |
| 1878 | 2015-02-27 | 5,503,132 | 2,000 | 0.11 | 5,002,704,561 | 66,037,584 | 12.00 | 2015-02-25 |
| 1879 | 2015-02-26 | 5,501,132 | -36,000 | 0.11 | 5,002,704,561 | 65,903,561 | 11.98 | 2015-02-24 |
| 1880 | 2015-02-24 | 5,537,132 | -4,000 | 0.11 | 5,002,704,561 | 69,103,407 | 12.48 | 2015-02-17 |
| 1881 | 2015-02-23 | 5,541,132 | -8,000 | 0.11 | 5,002,704,561 | 70,372,376 | 12.70 | 2015-02-16 |
| 1882 | 2015-02-17 | 5,549,132 | 4,000 | 0.11 | 5,002,704,561 | 71,028,890 | 12.80 | 2015-02-13 |
| 1883 | 2015-02-16 | 5,545,132 | 4,000 | 0.11 | 5,002,704,561 | 67,983,318 | 12.26 | 2015-02-12 |
| 1884 | 2015-02-13 | 5,541,132 | -12,000 | 0.11 | 5,002,704,561 | 69,153,327 | 12.48 | 2015-02-11 |
| 1885 | 2015-02-12 | 5,553,132 | 12,000 | 0.11 | 5,003,782,561 | 68,747,774 | 12.38 | 2015-02-10 |
| 1886 | 2015-02-11 | 5,541,132 | -74,000 | 0.11 | 5,003,782,561 | 72,034,716 | 13.00 | 2015-02-09 |
| 1887 | 2015-02-10 | 5,615,132 | -16,000 | 0.11 | 5,003,782,561 | 70,862,966 | 12.62 | 2015-02-06 |
| 1888 | 2015-02-09 | 5,631,132 | -66,000 | 0.11 | 5,003,782,561 | 68,249,320 | 12.12 | 2015-02-05 |
| 1889 | 2015-02-06 | 5,697,132 | 22,000 | 0.11 | 5,003,782,561 | 70,416,552 | 12.36 | 2015-02-04 |
| 1890 | 2015-02-05 | 5,675,132 | -10,000 | 0.11 | 5,003,782,561 | 67,988,081 | 11.98 | 2015-02-03 |
| 1891 | 2015-01-30 | 5,685,132 | 6,000 | 0.11 | 5,003,782,561 | 69,699,718 | 12.26 | 2015-01-28 |
| 1892 | 2015-01-29 | 5,679,132 | -42,000 | 0.11 | 5,021,048,561 | 68,036,001 | 11.98 | 2015-01-27 |
| 1893 | 2015-01-26 | 5,721,132 | -6,000 | 0.11 | 5,021,048,561 | 70,369,924 | 12.30 | 2015-01-22 |
| 1894 | 2015-01-23 | 5,727,132 | 12,000 | 0.11 | 5,021,048,561 | 68,840,127 | 12.02 | 2015-01-21 |
| 1895 | 2015-01-22 | 5,715,132 | 12,000 | 0.11 | 5,021,048,561 | 68,352,979 | 11.96 | 2015-01-20 |
| 1896 | 2015-01-21 | 5,703,132 | -186,000 | 0.11 | 5,021,048,561 | 68,095,396 | 11.94 | 2015-01-19 |
| 1897 | 2015-01-15 | 5,889,132 | 6,000 | 0.12 | 5,021,048,561 | 70,905,149 | 12.04 | 2015-01-13 |
| 1898 | 2015-01-14 | 5,883,132 | -168,000 | 0.12 | 5,021,048,561 | 72,480,186 | 12.32 | 2015-01-12 |
| 1899 | 2015-01-13 | 6,051,132 | 14,000 | 0.12 | 5,021,048,561 | 76,244,263 | 12.60 | 2015-01-09 |
| 1900 | 2015-01-12 | 6,037,132 | 10,000 | 0.12 | 5,021,048,561 | 75,101,922 | 12.44 | 2015-01-08 |
| 1901 | 2015-01-09 | 6,027,132 | 6,000 | 0.12 | 5,021,048,561 | 73,410,468 | 12.18 | 2015-01-07 |
| 1902 | 2015-01-06 | 6,021,132 | -84,000 | 0.12 | 5,021,048,561 | 74,180,346 | 12.32 | 2015-01-02 |
| 1903 | 2015-01-05 | 6,105,132 | -40,000 | 0.12 | 5,021,048,561 | 75,215,226 | 12.32 | 2014-12-30 |
| 1904 | 2015-01-02 | 6,145,132 | 78,000 | 0.12 | 5,021,048,561 | 73,987,389 | 12.04 | 2014-12-29 |
| 1905 | 2014-12-30 | 6,067,132 | 48,000 | 0.12 | 5,021,048,561 | 68,801,277 | 11.34 | 2014-12-23 |
| 1906 | 2014-12-29 | 6,019,132 | 52,000 | 0.12 | 5,021,048,561 | 70,664,610 | 11.74 | 2014-12-22 |
| 1907 | 2014-12-23 | 5,967,132 | 32,000 | 0.12 | 5,021,048,561 | 71,963,612 | 12.06 | 2014-12-19 |
| 1908 | 2014-12-22 | 5,935,132 | 22,000 | 0.12 | 5,021,048,561 | 71,102,881 | 11.98 | 2014-12-18 |
| 1909 | 2014-12-19 | 5,913,132 | 14,000 | 0.12 | 5,021,048,561 | 71,312,372 | 12.06 | 2014-12-17 |
| 1910 | 2014-12-18 | 5,899,132 | 354,000 | 0.12 | 5,021,048,561 | 74,211,081 | 12.58 | 2014-12-16 |
| 1911 | 2014-12-16 | 5,545,132 | 30,000 | 0.11 | 5,021,048,561 | 70,090,468 | 12.64 | 2014-12-12 |
| 1912 | 2014-12-12 | 5,515,132 | 188,000 | 0.11 | 5,021,048,561 | 72,137,927 | 13.08 | 2014-12-10 |
| 1913 | 2014-12-11 | 5,327,132 | 6,000 | 0.11 | 5,021,048,561 | 67,441,491 | 12.66 | 2014-12-09 |
| 1914 | 2014-12-10 | 5,321,132 | 80,000 | 0.11 | 5,021,048,561 | 69,387,561 | 13.04 | 2014-12-08 |
| 1915 | 2014-12-09 | 5,241,132 | -234,000 | 0.10 | 5,021,048,561 | 72,851,735 | 13.90 | 2014-12-05 |
| 1916 | 2014-12-08 | 5,475,132 | -8,000 | 0.11 | 5,021,048,561 | 74,680,800 | 13.64 | 2014-12-04 |
| 1917 | 2014-12-05 | 5,483,132 | 42,000 | 0.11 | 5,021,048,561 | 75,557,559 | 13.78 | 2014-12-03 |
| 1918 | 2014-12-04 | 5,441,132 | 12,000 | 0.11 | 5,021,048,561 | 77,808,188 | 14.30 | 2014-12-02 |
| 1919 | 2014-12-03 | 5,429,132 | 50,000 | 0.11 | 5,021,048,561 | 76,985,092 | 14.18 | 2014-12-01 |
| 1920 | 2014-12-02 | 5,379,132 | -104,000 | 0.11 | 5,021,048,561 | 77,889,831 | 14.48 | 2014-11-28 |
| 1921 | 2014-12-01 | 5,483,132 | 16,000 | 0.11 | 5,021,048,561 | 77,092,836 | 14.06 | 2014-11-27 |
| 1922 | 2014-11-28 | 5,467,132 | -74,000 | 0.11 | 5,021,048,561 | 76,758,533 | 14.04 | 2014-11-26 |
| 1923 | 2014-11-27 | 5,541,132 | -528,000 | 0.11 | 5,021,048,561 | 77,465,025 | 13.98 | 2014-11-25 |
| 1924 | 2014-11-26 | 6,069,132 | -64,000 | 0.12 | 5,021,048,561 | 81,326,369 | 13.40 | 2014-11-24 |
| 1925 | 2014-11-25 | 6,133,132 | -92,000 | 0.12 | 5,021,048,561 | 82,061,306 | 13.38 | 2014-11-21 |
| 1926 | 2014-11-24 | 6,225,132 | 15,585 | 0.12 | 5,021,048,561 | 82,545,250 | 13.26 | 2014-11-20 |
| 1927 | 2014-11-21 | 6,209,547 | -4,000 | 0.12 | 5,021,048,561 | 81,345,066 | 13.10 | 2014-11-19 |
| 1928 | 2014-11-20 | 6,213,547 | -66,000 | 0.12 | 5,021,048,561 | 82,764,446 | 13.32 | 2014-11-18 |
| 1929 | 2014-11-19 | 6,279,547 | 2,000 | 0.13 | 5,021,048,561 | 82,136,475 | 13.08 | 2014-11-17 |
| 1930 | 2014-11-18 | 6,277,547 | 10,000 | 0.13 | 5,021,048,561 | 82,486,968 | 13.14 | 2014-11-14 |
| 1931 | 2014-11-17 | 6,267,547 | 10,000 | 0.12 | 5,021,048,561 | 80,976,707 | 12.92 | 2014-11-13 |
| 1932 | 2014-11-14 | 6,257,547 | 206,000 | 0.12 | 5,021,048,561 | 81,348,111 | 13.00 | 2014-11-12 |
| 1933 | 2014-11-13 | 6,051,547 | 54,000 | 0.12 | 5,021,048,561 | 81,695,885 | 13.50 | 2014-11-11 |
| 1934 | 2014-11-12 | 5,997,547 | 350,000 | 0.12 | 5,021,048,561 | 80,846,934 | 13.48 | 2014-11-10 |
| 1935 | 2014-11-11 | 5,647,547 | -30,000 | 0.11 | 5,021,048,561 | 76,693,688 | 13.58 | 2014-11-07 |
| 1936 | 2014-11-10 | 5,677,547 | -8,000 | 0.11 | 5,021,048,561 | 77,441,741 | 13.64 | 2014-11-06 |
| 1937 | 2014-11-07 | 5,685,547 | 4,000 | 0.11 | 5,021,048,561 | 77,891,994 | 13.70 | 2014-11-05 |
| 1938 | 2014-11-06 | 5,681,547 | 52,000 | 0.11 | 5,021,048,561 | 77,723,563 | 13.68 | 2014-11-04 |
| 1939 | 2014-11-05 | 5,629,547 | -14,000 | 0.11 | 5,021,048,561 | 77,800,340 | 13.82 | 2014-11-03 |
| 1940 | 2014-11-04 | 5,643,547 | -30,000 | 0.11 | 5,021,048,561 | 78,332,432 | 13.88 | 2014-10-31 |
| 1941 | 2014-11-03 | 5,673,547 | 8,000 | 0.11 | 5,021,048,561 | 76,819,826 | 13.54 | 2014-10-30 |
| 1942 | 2014-10-31 | 5,665,547 | 5,006 | 0.11 | 5,021,048,561 | 76,598,195 | 13.52 | 2014-10-29 |
| 1943 | 2014-10-30 | 5,660,541 | -38,000 | 0.11 | 5,021,048,561 | 76,983,358 | 13.60 | 2014-10-28 |
| 1944 | 2014-10-29 | 5,698,541 | 74,000 | 0.11 | 5,021,048,561 | 75,904,566 | 13.32 | 2014-10-27 |
| 1945 | 2014-10-27 | 5,624,541 | 4,000 | 0.11 | 5,021,048,561 | 75,256,359 | 13.38 | 2014-10-23 |
| 1946 | 2014-10-24 | 5,620,541 | -8,000 | 0.11 | 5,021,048,561 | 76,439,358 | 13.60 | 2014-10-22 |
| 1947 | 2014-10-23 | 5,628,541 | 6,000 | 0.11 | 5,021,048,561 | 74,747,024 | 13.28 | 2014-10-21 |
| 1948 | 2014-10-22 | 5,622,541 | 18,000 | 0.11 | 5,021,048,561 | 74,779,795 | 13.30 | 2014-10-20 |
| 1949 | 2014-10-21 | 5,604,541 | -4,000 | 0.11 | 5,021,048,561 | 75,325,031 | 13.44 | 2014-10-17 |
| 1950 | 2014-10-17 | 5,608,541 | -12,000 | 0.11 | 5,021,048,561 | 77,397,866 | 13.80 | 2014-10-15 |
| 1951 | 2014-10-16 | 5,620,541 | -54,000 | 0.11 | 5,021,048,561 | 76,439,358 | 13.60 | 2014-10-14 |
| 1952 | 2014-10-15 | 5,674,541 | -8,000 | 0.11 | 5,021,048,561 | 72,520,634 | 12.78 | 2014-10-13 |
| 1953 | 2014-10-14 | 5,682,541 | 88,000 | 0.11 | 5,021,048,561 | 73,191,128 | 12.88 | 2014-10-10 |
| 1954 | 2014-10-13 | 5,594,541 | 14,000 | 0.11 | 5,021,048,561 | 73,512,269 | 13.14 | 2014-10-09 |
| 1955 | 2014-10-10 | 5,580,541 | -64,000 | 0.11 | 5,021,048,561 | 73,216,698 | 13.12 | 2014-10-08 |
| 1956 | 2014-10-09 | 5,644,541 | 8,000 | 0.11 | 5,021,048,561 | 75,523,959 | 13.38 | 2014-10-07 |
| 1957 | 2014-10-07 | 5,636,541 | 4,000 | 0.11 | 5,021,048,561 | 70,794,955 | 12.56 | 2014-10-03 |
| 1958 | 2014-10-06 | 5,632,541 | -71,185 | 0.11 | 5,021,048,561 | 72,547,128 | 12.88 | 2014-09-30 |
| 1959 | 2014-10-03 | 5,703,726 | -130,000 | 0.11 | 5,021,048,561 | 75,289,183 | 13.20 | 2014-09-29 |
| 1960 | 2014-09-30 | 5,833,726 | 38,000 | 0.12 | 5,021,048,561 | 79,338,674 | 13.60 | 2014-09-26 |
| 1961 | 2014-09-29 | 5,795,726 | 28,000 | 0.12 | 5,021,048,561 | 78,358,216 | 13.52 | 2014-09-25 |
| 1962 | 2014-09-26 | 5,767,726 | -644,000 | 0.11 | 5,021,048,561 | 75,211,147 | 13.04 | 2014-09-24 |
| 1963 | 2014-09-25 | 6,411,726 | -850,000 | 0.13 | 5,021,048,561 | 83,993,611 | 13.10 | 2014-09-23 |
| 1964 | 2014-09-24 | 7,261,726 | 11,071 | 0.14 | 5,021,048,561 | 99,049,943 | 13.64 | 2014-09-22 |
| 1965 | 2014-09-23 | 7,250,655 | 40,000 | 0.14 | 5,021,048,561 | 101,654,183 | 14.02 | 2014-09-19 |
| 1966 | 2014-09-22 | 7,210,655 | 106,405 | 0.14 | 5,021,048,561 | 100,228,105 | 13.90 | 2014-09-18 |
| 1967 | 2014-09-19 | 7,104,250 | 34,000 | 0.14 | 5,021,048,561 | 99,459,500 | 14.00 | 2014-09-17 |
| 1968 | 2014-09-18 | 7,070,250 | 45,568 | 0.14 | 5,021,048,561 | 98,135,070 | 13.88 | 2014-09-16 |
| 1969 | 2014-09-17 | 7,024,682 | 53,586 | 0.14 | 5,021,048,561 | 99,329,003 | 14.14 | 2014-09-15 |
| 1970 | 2014-09-16 | 6,971,096 | 6,000 | 0.14 | 5,021,048,561 | 100,244,360 | 14.38 | 2014-09-12 |
| 1971 | 2014-09-15 | 6,965,096 | -64,000 | 0.14 | 5,021,048,561 | 100,297,382 | 14.40 | 2014-09-11 |
| 1972 | 2014-09-12 | 7,029,096 | 107,370 | 0.14 | 5,021,048,561 | 100,516,073 | 14.30 | 2014-09-10 |
| 1973 | 2014-09-11 | 6,921,726 | -6,000 | 0.14 | 5,021,048,561 | 98,980,682 | 14.30 | 2014-09-08 |
| 1974 | 2014-09-10 | 6,927,726 | 64,000 | 0.14 | 5,021,048,561 | 100,313,472 | 14.48 | 2014-09-05 |
| 1975 | 2014-09-08 | 6,863,726 | 28,000 | 0.14 | 5,021,048,561 | 99,524,027 | 14.50 | 2014-09-04 |
| 1976 | 2014-09-05 | 6,835,726 | -2,000 | 0.14 | 5,021,048,561 | 98,707,883 | 14.44 | 2014-09-03 |
| 1977 | 2014-09-04 | 6,837,726 | 58,000 | 0.14 | 5,021,048,561 | 96,001,673 | 14.04 | 2014-09-02 |
| 1978 | 2014-09-03 | 6,779,726 | 16,000 | 0.14 | 5,021,048,561 | 92,882,246 | 13.70 | 2014-09-01 |
| 1979 | 2014-09-02 | 6,763,726 | 34,000 | 0.13 | 5,021,048,561 | 93,339,419 | 13.80 | 2014-08-29 |
| 1980 | 2014-09-01 | 6,729,726 | 42,000 | 0.13 | 5,021,048,561 | 92,870,219 | 13.80 | 2014-08-28 |
| 1981 | 2014-08-29 | 6,687,726 | 118,000 | 0.13 | 5,021,048,561 | 94,564,446 | 14.14 | 2014-08-27 |
| 1982 | 2014-08-28 | 6,569,726 | -88,000 | 0.13 | 5,021,048,561 | 90,793,613 | 13.82 | 2014-08-26 |
| 1983 | 2014-08-27 | 6,657,726 | -6,000 | 0.13 | 5,021,048,561 | 97,469,109 | 14.64 | 2014-08-25 |
| 1984 | 2014-08-26 | 6,663,726 | 6,000 | 0.13 | 5,021,048,561 | 98,223,321 | 14.74 | 2014-08-22 |
| 1985 | 2014-08-25 | 6,657,726 | 62,000 | 0.13 | 5,021,048,561 | 98,800,654 | 14.84 | 2014-08-21 |
| 1986 | 2014-08-22 | 6,595,726 | 76,000 | 0.13 | 5,021,048,561 | 98,672,061 | 14.96 | 2014-08-20 |
| 1987 | 2014-08-21 | 6,519,726 | 26,000 | 0.13 | 5,021,048,561 | 94,014,449 | 14.42 | 2014-08-19 |
| 1988 | 2014-08-20 | 6,493,726 | -14,000 | 0.13 | 5,021,048,561 | 93,899,278 | 14.46 | 2014-08-18 |
| 1989 | 2014-08-19 | 6,507,726 | 544,000 | 0.13 | 5,021,048,561 | 96,054,036 | 14.76 | 2014-08-15 |
| 1990 | 2014-08-18 | 5,963,726 | 154,000 | 0.12 | 5,021,048,561 | 89,336,615 | 14.98 | 2014-08-14 |
| 1991 | 2014-08-15 | 5,809,726 | 6,000 | 0.12 | 5,021,048,561 | 90,631,726 | 15.60 | 2014-08-13 |
| 1992 | 2014-08-14 | 5,803,726 | -198,000 | 0.12 | 5,021,048,561 | 91,698,871 | 15.80 | 2014-08-12 |
| 1993 | 2014-08-13 | 6,001,726 | 6,000 | 0.12 | 5,021,048,561 | 92,306,546 | 15.38 | 2014-08-11 |
| 1994 | 2014-08-12 | 5,995,726 | -6,000 | 0.12 | 5,021,048,561 | 91,015,121 | 15.18 | 2014-08-08 |
| 1995 | 2014-08-08 | 6,001,726 | 204,000 | 0.12 | 5,021,048,561 | 90,626,063 | 15.10 | 2014-08-06 |
| 1996 | 2014-08-07 | 5,797,726 | 20,000 | 0.12 | 5,021,048,561 | 86,849,935 | 14.98 | 2014-08-05 |
| 1997 | 2014-08-06 | 5,777,726 | 38,000 | 0.12 | 5,021,048,561 | 85,741,454 | 14.84 | 2014-08-04 |
| 1998 | 2014-08-05 | 5,739,726 | -28,000 | 0.11 | 5,021,048,561 | 86,669,863 | 15.10 | 2014-08-01 |
| 1999 | 2014-08-04 | 5,767,726 | -22,000 | 0.11 | 5,021,048,561 | 86,631,245 | 15.02 | 2014-07-31 |
| 2000 | 2014-08-01 | 5,789,726 | -36,000 | 0.12 | 5,021,048,561 | 88,119,630 | 15.22 | 2014-07-30 |
| 2001 | 2014-07-31 | 5,825,726 | 10,000 | 0.12 | 5,021,048,561 | 90,648,297 | 15.56 | 2014-07-29 |
| 2002 | 2014-07-30 | 5,815,726 | 8,000 | 0.12 | 5,006,088,561 | 90,492,697 | 15.56 | 2014-07-28 |
| 2003 | 2014-07-29 | 5,807,726 | -60,000 | 0.12 | 5,006,088,561 | 89,787,444 | 15.46 | 2014-07-25 |
| 2004 | 2014-07-24 | 5,867,726 | 2,000 | 0.12 | 5,006,088,561 | 90,245,626 | 15.38 | 2014-07-22 |
| 2005 | 2014-07-23 | 5,865,726 | 24,000 | 0.12 | 5,006,088,561 | 90,332,180 | 15.40 | 2014-07-21 |
| 2006 | 2014-07-22 | 5,841,726 | -20,000 | 0.12 | 5,006,088,561 | 90,313,084 | 15.46 | 2014-07-18 |
| 2007 | 2014-07-21 | 5,861,726 | -2,000 | 0.12 | 5,006,088,561 | 91,208,457 | 15.56 | 2014-07-17 |
| 2008 | 2014-07-18 | 5,863,726 | -4,000 | 0.12 | 5,003,088,561 | 91,474,126 | 15.60 | 2014-07-16 |
| 2009 | 2014-07-17 | 5,867,726 | -16,000 | 0.12 | 5,003,088,561 | 92,123,298 | 15.70 | 2014-07-15 |
| 2010 | 2014-07-16 | 5,883,726 | 20,000 | 0.12 | 5,000,088,561 | 91,315,428 | 15.52 | 2014-07-14 |
| 2011 | 2014-07-15 | 5,863,726 | 16,000 | 0.12 | 5,000,088,561 | 91,825,949 | 15.66 | 2014-07-11 |
| 2012 | 2014-07-14 | 5,847,726 | 8,000 | 0.12 | 5,000,088,561 | 93,212,752 | 15.94 | 2014-07-10 |
| 2013 | 2014-07-11 | 5,839,726 | -30,000 | 0.12 | 5,000,088,561 | 90,749,342 | 15.54 | 2014-07-09 |
| 2014 | 2014-07-10 | 5,869,726 | 70,000 | 0.12 | 5,000,088,561 | 93,211,249 | 15.88 | 2014-07-08 |
| 2015 | 2014-07-09 | 5,799,726 | 14,000 | 0.12 | 5,000,088,561 | 89,779,758 | 15.48 | 2014-07-07 |
| 2016 | 2014-07-08 | 5,785,726 | 12,000 | 0.12 | 5,000,088,561 | 88,637,322 | 15.32 | 2014-07-04 |
| 2017 | 2014-07-07 | 5,773,726 | 36,000 | 0.12 | 5,000,088,561 | 88,684,431 | 15.36 | 2014-07-03 |
| 2018 | 2014-07-04 | 5,737,726 | -10,000 | 0.11 | 5,000,088,561 | 91,000,334 | 15.86 | 2014-07-02 |
| 2019 | 2014-07-03 | 5,747,726 | -22,000 | 0.11 | 5,000,088,561 | 92,423,434 | 16.08 | 2014-06-30 |
| 2020 | 2014-07-02 | 5,769,726 | -216,000 | 0.12 | 5,000,088,561 | 89,199,964 | 15.46 | 2014-06-27 |
| 2021 | 2014-06-30 | 5,985,726 | -70,000 | 0.12 | 4,996,008,561 | 88,828,174 | 14.84 | 2014-06-26 |
| 2022 | 2014-06-27 | 6,055,726 | 70,000 | 0.12 | 4,995,818,561 | 84,053,477 | 13.88 | 2014-06-25 |
| 2023 | 2014-06-26 | 5,985,726 | 20,000 | 0.12 | 4,995,818,561 | 80,687,586 | 13.48 | 2014-06-24 |
| 2024 | 2014-06-25 | 5,965,726 | 14,000 | 0.12 | 4,995,818,561 | 80,060,043 | 13.42 | 2014-06-23 |
| 2025 | 2014-06-24 | 5,951,726 | 4,000 | 0.12 | 4,995,818,561 | 80,348,301 | 13.50 | 2014-06-20 |
| 2026 | 2014-06-23 | 5,947,726 | 24,000 | 0.12 | 4,995,818,561 | 80,056,392 | 13.46 | 2014-06-19 |
| 2027 | 2014-06-20 | 5,923,726 | -18,000 | 0.12 | 4,995,818,561 | 80,207,250 | 13.54 | 2014-06-18 |
| 2028 | 2014-06-19 | 5,941,726 | 12,000 | 0.12 | 4,995,818,561 | 77,836,611 | 13.10 | 2014-06-17 |
| 2029 | 2014-06-18 | 5,929,726 | 6,000 | 0.12 | 4,995,818,561 | 78,628,167 | 13.26 | 2014-06-16 |
| 2030 | 2014-06-17 | 5,923,726 | -4,000 | 0.12 | 4,995,818,561 | 78,074,709 | 13.18 | 2014-06-13 |
| 2031 | 2014-06-16 | 5,927,726 | 18,000 | 0.12 | 4,995,818,561 | 78,720,201 | 13.28 | 2014-06-12 |
| 2032 | 2014-06-13 | 5,909,726 | -2,000 | 0.12 | 4,995,818,561 | 78,244,772 | 13.24 | 2014-06-11 |
| 2033 | 2014-06-11 | 5,911,726 | -14,000 | 0.12 | 4,995,818,561 | 79,690,066 | 13.48 | 2014-06-09 |
| 2034 | 2014-06-10 | 5,925,726 | 78,000 | 0.12 | 4,995,818,561 | 78,575,127 | 13.26 | 2014-06-06 |
| 2035 | 2014-06-09 | 5,847,726 | 24,000 | 0.12 | 4,995,818,561 | 76,605,211 | 13.10 | 2014-06-05 |
| 2036 | 2014-06-06 | 5,823,726 | -2,000 | 0.12 | 4,995,818,561 | 76,174,336 | 13.08 | 2014-06-04 |
| 2037 | 2014-06-05 | 5,825,726 | 24,000 | 0.12 | 4,995,818,561 | 75,501,409 | 12.96 | 2014-06-03 |
| 2038 | 2014-06-04 | 5,801,726 | -2,000 | 0.12 | 4,995,818,561 | 72,753,644 | 12.54 | 2014-05-30 |
| 2039 | 2014-06-03 | 5,803,726 | -4,000 | 0.12 | 4,995,818,561 | 73,707,320 | 12.70 | 2014-05-29 |
| 2040 | 2014-05-30 | 5,807,726 | -6,000 | 0.12 | 4,995,488,561 | 75,500,438 | 13.00 | 2014-05-28 |
| 2041 | 2014-05-29 | 5,813,726 | -2,000 | 0.12 | 4,995,488,561 | 75,694,713 | 13.02 | 2014-05-27 |
| 2042 | 2014-05-28 | 5,815,726 | -6,000 | 0.12 | 4,995,488,561 | 76,418,640 | 13.14 | 2014-05-26 |
| 2043 | 2014-05-27 | 5,821,726 | 4,000 | 0.12 | 4,995,488,561 | 75,100,265 | 12.90 | 2014-05-23 |
| 2044 | 2014-05-26 | 5,817,726 | -36,000 | 0.12 | 4,995,488,561 | 76,095,856 | 13.08 | 2014-05-22 |
| 2045 | 2014-05-23 | 5,853,726 | 56,000 | 0.12 | 4,995,488,561 | 72,234,979 | 12.34 | 2014-05-21 |
| 2046 | 2014-05-22 | 5,797,726 | -48,000 | 0.12 | 4,995,488,561 | 71,891,802 | 12.40 | 2014-05-20 |
| 2047 | 2014-05-21 | 5,845,726 | -40,000 | 0.12 | 4,995,488,561 | 73,071,575 | 12.50 | 2014-05-19 |
| 2048 | 2014-05-20 | 5,885,726 | -6,000 | 0.12 | 4,995,488,561 | 69,569,281 | 11.82 | 2014-05-16 |
| 2049 | 2014-05-19 | 5,891,726 | 24,000 | 0.12 | 4,995,488,561 | 68,344,022 | 11.60 | 2014-05-15 |
| 2050 | 2014-05-16 | 5,867,726 | 44,000 | 0.12 | 4,995,488,561 | 68,652,394 | 11.70 | 2014-05-14 |
| 2051 | 2014-05-15 | 5,823,726 | -26,000 | 0.12 | 4,995,488,561 | 68,137,594 | 11.70 | 2014-05-13 |
| 2052 | 2014-05-14 | 5,849,726 | -18,000 | 0.12 | 4,995,488,561 | 64,931,959 | 11.10 | 2014-05-12 |
| 2053 | 2014-05-13 | 5,867,726 | 104,000 | 0.12 | 4,995,488,561 | 65,014,404 | 11.08 | 2014-05-09 |
| 2054 | 2014-05-12 | 5,763,726 | 54,000 | 0.12 | 4,995,488,561 | 65,591,202 | 11.38 | 2014-05-08 |
| 2055 | 2014-05-07 | 5,709,726 | 10,000 | 0.11 | 4,995,488,561 | 74,226,438 | 13.00 | 2014-05-02 |
| 2056 | 2014-05-05 | 5,699,726 | -4,000 | 0.11 | 4,995,488,561 | 71,816,548 | 12.60 | 2014-04-30 |
| 2057 | 2014-05-02 | 5,703,726 | -2,000 | 0.11 | 4,995,488,561 | 71,981,022 | 12.62 | 2014-04-29 |
| 2058 | 2014-04-30 | 5,705,726 | 8,000 | 0.11 | 4,995,488,561 | 73,261,522 | 12.84 | 2014-04-28 |
| 2059 | 2014-04-25 | 5,697,726 | -66,000 | 0.11 | 4,995,288,561 | 74,982,074 | 13.16 | 2014-04-23 |
| 2060 | 2014-04-24 | 5,763,726 | 16,000 | 0.12 | 4,995,288,561 | 77,233,928 | 13.40 | 2014-04-22 |
| 2061 | 2014-04-23 | 5,747,726 | 58,000 | 0.12 | 4,995,288,561 | 75,525,120 | 13.14 | 2014-04-17 |
| 2062 | 2014-04-22 | 5,689,726 | 6,000 | 0.11 | 4,995,288,561 | 70,552,602 | 12.40 | 2014-04-16 |
| 2063 | 2014-04-17 | 5,683,726 | -6,000 | 0.11 | 4,995,288,561 | 70,591,877 | 12.42 | 2014-04-15 |
| 2064 | 2014-04-16 | 5,689,726 | 4,000 | 0.11 | 4,995,288,561 | 69,528,452 | 12.22 | 2014-04-14 |
| 2065 | 2014-04-15 | 5,685,726 | -144,000 | 0.11 | 4,995,288,561 | 70,844,146 | 12.46 | 2014-04-11 |
| 2066 | 2014-04-14 | 5,829,726 | -78,000 | 0.12 | 4,995,288,561 | 72,405,197 | 12.42 | 2014-04-10 |
| 2067 | 2014-04-11 | 5,907,726 | -8,000 | 0.12 | 4,995,288,561 | 71,956,103 | 12.18 | 2014-04-09 |
| 2068 | 2014-04-10 | 5,915,726 | -76,000 | 0.12 | 4,995,288,561 | 71,461,970 | 12.08 | 2014-04-08 |
| 2069 | 2014-04-09 | 5,991,726 | 6,000 | 0.12 | 4,995,288,561 | 74,057,733 | 12.36 | 2014-04-07 |
| 2070 | 2014-04-07 | 5,985,726 | -30,000 | 0.12 | 4,995,288,561 | 75,061,004 | 12.54 | 2014-04-03 |
| 2071 | 2014-04-04 | 6,015,726 | 52,000 | 0.12 | 4,995,288,561 | 74,835,631 | 12.44 | 2014-04-02 |
| 2072 | 2014-04-03 | 5,963,726 | 72,000 | 0.12 | 4,995,288,561 | 75,620,046 | 12.68 | 2014-04-01 |
| 2073 | 2014-04-02 | 5,891,726 | 2,000 | 0.12 | 4,995,288,561 | 71,407,719 | 12.12 | 2014-03-31 |
| 2074 | 2014-04-01 | 5,889,726 | 36,000 | 0.12 | 4,995,288,561 | 69,616,561 | 11.82 | 2014-03-28 |
| 2075 | 2014-03-31 | 5,853,726 | -220,000 | 0.12 | 4,995,288,561 | 68,020,296 | 11.62 | 2014-03-27 |
| 2076 | 2014-03-28 | 6,073,726 | -16,000 | 0.12 | 4,995,288,561 | 72,763,237 | 11.98 | 2014-03-26 |
| 2077 | 2014-03-27 | 6,089,726 | -6,000 | 0.12 | 4,995,288,561 | 72,102,356 | 11.84 | 2014-03-25 |
| 2078 | 2014-03-26 | 6,095,726 | 26,000 | 0.12 | 4,995,288,561 | 71,198,080 | 11.68 | 2014-03-24 |
| 2079 | 2014-03-25 | 6,069,726 | 2,000 | 0.12 | 4,992,288,561 | 70,773,005 | 11.66 | 2014-03-21 |
| 2080 | 2014-03-24 | 6,067,726 | -12,000 | 0.12 | 4,992,288,561 | 71,113,749 | 11.72 | 2014-03-20 |
| 2081 | 2014-03-21 | 6,079,726 | 10,000 | 0.12 | 4,992,288,561 | 71,497,578 | 11.76 | 2014-03-19 |
| 2082 | 2014-03-20 | 6,069,726 | -58,000 | 0.12 | 4,992,288,561 | 72,593,923 | 11.96 | 2014-03-18 |
| 2083 | 2014-03-19 | 6,127,726 | -20,000 | 0.12 | 4,992,288,561 | 72,552,276 | 11.84 | 2014-03-17 |
| 2084 | 2014-03-18 | 6,147,726 | -46,000 | 0.12 | 4,992,288,561 | 73,280,894 | 11.92 | 2014-03-14 |
| 2085 | 2014-03-17 | 6,193,726 | -10,000 | 0.12 | 4,992,288,561 | 75,935,081 | 12.26 | 2014-03-13 |
| 2086 | 2014-03-14 | 6,203,726 | -18,000 | 0.12 | 4,992,288,561 | 76,181,755 | 12.28 | 2014-03-12 |
| 2087 | 2014-03-13 | 6,221,726 | -100,000 | 0.12 | 4,992,288,561 | 79,015,920 | 12.70 | 2014-03-11 |
| 2088 | 2014-03-12 | 6,321,726 | -44,000 | 0.13 | 4,992,288,561 | 78,010,099 | 12.34 | 2014-03-10 |
| 2089 | 2014-03-11 | 6,365,726 | -58,000 | 0.13 | 4,992,288,561 | 79,571,575 | 12.50 | 2014-03-07 |
| 2090 | 2014-03-10 | 6,423,726 | 18,000 | 0.13 | 4,992,288,561 | 80,168,100 | 12.48 | 2014-03-06 |
| 2091 | 2014-03-07 | 6,405,726 | -4,000 | 0.13 | 4,992,288,561 | 77,509,285 | 12.10 | 2014-03-05 |
| 2092 | 2014-03-06 | 6,409,726 | 26,000 | 0.13 | 4,992,288,561 | 77,301,296 | 12.06 | 2014-03-04 |
| 2093 | 2014-03-05 | 6,383,726 | -2,000 | 0.13 | 4,992,288,561 | 77,243,085 | 12.10 | 2014-03-03 |
| 2094 | 2014-03-04 | 6,385,726 | 2,000 | 0.13 | 4,992,288,561 | 77,778,143 | 12.18 | 2014-02-28 |
| 2095 | 2014-03-03 | 6,383,726 | 214,000 | 0.13 | 4,992,288,561 | 78,264,481 | 12.26 | 2014-02-27 |
| 2096 | 2014-02-28 | 6,169,726 | -40,000 | 0.12 | 4,992,288,561 | 73,543,134 | 11.92 | 2014-02-26 |
| 2097 | 2014-02-27 | 6,209,726 | 14,000 | 0.12 | 4,991,748,561 | 71,784,433 | 11.56 | 2014-02-25 |
| 2098 | 2014-02-26 | 6,195,726 | -2,000 | 0.12 | 4,991,748,561 | 70,507,362 | 11.38 | 2014-02-24 |
| 2099 | 2014-02-24 | 6,197,726 | -74,000 | 0.12 | 4,991,748,561 | 70,530,122 | 11.38 | 2014-02-20 |
| 2100 | 2014-02-20 | 6,271,726 | -14,000 | 0.13 | 4,991,748,561 | 70,870,504 | 11.30 | 2014-02-18 |
| 2101 | 2014-02-19 | 6,285,726 | -2,000 | 0.13 | 4,991,748,561 | 72,537,278 | 11.54 | 2014-02-17 |
| 2102 | 2014-02-18 | 6,287,726 | -18,000 | 0.13 | 4,991,748,561 | 72,308,849 | 11.50 | 2014-02-14 |
| 2103 | 2014-02-17 | 6,305,726 | -10,000 | 0.13 | 4,991,748,561 | 71,759,162 | 11.38 | 2014-02-13 |
| 2104 | 2014-02-14 | 6,315,726 | 6,000 | 0.13 | 4,991,748,561 | 70,483,502 | 11.16 | 2014-02-12 |
| 2105 | 2014-02-13 | 6,309,726 | 14,000 | 0.13 | 4,991,748,561 | 69,785,570 | 11.06 | 2014-02-11 |
| 2106 | 2014-02-12 | 6,295,726 | -6,000 | 0.13 | 4,991,748,561 | 70,260,302 | 11.16 | 2014-02-10 |
| 2107 | 2014-02-11 | 6,301,726 | 60,000 | 0.13 | 4,991,748,561 | 69,192,951 | 10.98 | 2014-02-07 |
| 2108 | 2014-02-10 | 6,241,726 | 10,000 | 0.13 | 4,991,748,561 | 68,658,986 | 11.00 | 2014-02-06 |
| 2109 | 2014-02-07 | 6,231,726 | 64,000 | 0.12 | 4,991,748,561 | 66,554,834 | 10.68 | 2014-02-05 |
| 2110 | 2014-02-06 | 6,167,726 | -2,000 | 0.12 | 4,991,748,561 | 64,761,123 | 10.50 | 2014-02-04 |
| 2111 | 2014-02-05 | 6,169,726 | 202,000 | 0.12 | 4,991,748,561 | 67,990,381 | 11.02 | 2014-01-29 |
| 2112 | 2014-02-04 | 5,967,726 | 68,000 | 0.12 | 4,991,748,561 | 64,570,795 | 10.82 | 2014-01-28 |
| 2113 | 2014-01-29 | 5,899,726 | 806,000 | 0.12 | 4,988,884,561 | 62,065,118 | 10.52 | 2014-01-27 |
| 2114 | 2014-01-28 | 5,093,726 | -72,000 | 0.10 | 4,988,884,561 | 55,827,237 | 10.96 | 2014-01-24 |
| 2115 | 2014-01-27 | 5,165,726 | 80,000 | 0.10 | 4,988,884,561 | 57,236,244 | 11.08 | 2014-01-23 |
| 2116 | 2014-01-24 | 5,085,726 | 30,000 | 0.10 | 4,988,884,561 | 57,672,133 | 11.34 | 2014-01-22 |
| 2117 | 2014-01-23 | 5,055,726 | 46,000 | 0.10 | 4,988,884,561 | 57,938,620 | 11.46 | 2014-01-21 |
| 2118 | 2014-01-21 | 5,009,726 | 30,000 | 0.10 | 4,988,884,561 | 60,317,101 | 12.04 | 2014-01-17 |
| 2119 | 2014-01-20 | 4,979,726 | -20,000 | 0.10 | 4,988,884,561 | 59,059,550 | 11.86 | 2014-01-16 |
| 2120 | 2014-01-17 | 4,999,726 | -24,000 | 0.10 | 4,988,884,561 | 57,496,849 | 11.50 | 2014-01-15 |
| 2121 | 2014-01-14 | 5,023,726 | 26,000 | 0.10 | 4,988,884,561 | 56,064,782 | 11.16 | 2014-01-10 |
| 2122 | 2014-01-13 | 4,997,726 | 12,000 | 0.10 | 4,988,884,561 | 56,374,349 | 11.28 | 2014-01-09 |
| 2123 | 2014-01-10 | 4,985,726 | 74,000 | 0.10 | 4,988,884,561 | 55,740,417 | 11.18 | 2014-01-08 |
| 2124 | 2014-01-09 | 4,911,726 | -18,000 | 0.10 | 4,988,884,561 | 56,484,849 | 11.50 | 2014-01-07 |
| 2125 | 2014-01-08 | 4,929,726 | 28,000 | 0.10 | 4,988,884,561 | 56,198,876 | 11.40 | 2014-01-06 |
| 2126 | 2014-01-07 | 4,901,726 | 2,000 | 0.10 | 4,988,884,561 | 56,369,849 | 11.50 | 2014-01-03 |
| 2127 | 2014-01-06 | 4,899,726 | 10,000 | 0.10 | 4,988,884,561 | 57,816,767 | 11.80 | 2014-01-02 |
| 2128 | 2014-01-03 | 4,889,726 | -76,000 | 0.10 | 4,988,884,561 | 53,493,602 | 10.94 | 2013-12-30 |
| 2129 | 2014-01-02 | 4,965,726 | 6,000 | 0.10 | 4,988,884,561 | 53,927,784 | 10.86 | 2013-12-27 |
| 2130 | 2013-12-30 | 4,959,726 | -82,000 | 0.10 | 4,988,574,561 | 51,779,539 | 10.44 | 2013-12-23 |
| 2131 | 2013-12-27 | 5,041,726 | 4,000 | 0.10 | 4,988,574,561 | 52,333,116 | 10.38 | 2013-12-20 |
| 2132 | 2013-12-20 | 5,037,726 | 22,000 | 0.10 | 4,988,574,561 | 53,299,141 | 10.58 | 2013-12-18 |
| 2133 | 2013-12-19 | 5,015,726 | 20,000 | 0.10 | 4,988,574,561 | 51,962,921 | 10.36 | 2013-12-17 |
| 2134 | 2013-12-18 | 4,995,726 | 2,000 | 0.10 | 4,988,574,561 | 51,655,807 | 10.34 | 2013-12-16 |
| 2135 | 2013-12-17 | 4,993,726 | 8,000 | 0.10 | 4,988,574,561 | 53,632,617 | 10.74 | 2013-12-13 |
| 2136 | 2013-12-16 | 4,985,726 | -40,000 | 0.10 | 4,988,574,561 | 53,845,841 | 10.80 | 2013-12-12 |
| 2137 | 2013-12-13 | 5,025,726 | -62,000 | 0.10 | 4,988,574,561 | 52,368,065 | 10.42 | 2013-12-11 |
| 2138 | 2013-12-12 | 5,087,726 | 10,000 | 0.10 | 4,988,574,561 | 52,912,350 | 10.40 | 2013-12-10 |
| 2139 | 2013-12-11 | 5,077,726 | 6,000 | 0.10 | 4,988,574,561 | 51,691,251 | 10.18 | 2013-12-09 |
| 2140 | 2013-12-10 | 5,071,726 | -2,000 | 0.10 | 4,988,574,561 | 51,528,736 | 10.16 | 2013-12-06 |
| 2141 | 2013-12-09 | 5,073,726 | -36,000 | 0.10 | 4,988,574,561 | 51,954,954 | 10.24 | 2013-12-05 |
| 2142 | 2013-12-06 | 5,109,726 | -50,000 | 0.10 | 4,988,574,561 | 52,323,594 | 10.24 | 2013-12-04 |
| 2143 | 2013-12-05 | 5,159,726 | -12,000 | 0.10 | 4,988,574,561 | 52,216,427 | 10.12 | 2013-12-03 |
| 2144 | 2013-12-04 | 5,171,726 | 38,000 | 0.10 | 4,988,574,561 | 53,992,819 | 10.44 | 2013-12-02 |
| 2145 | 2013-12-03 | 5,133,726 | -192,000 | 0.10 | 4,988,574,561 | 53,904,123 | 10.50 | 2013-11-29 |
| 2146 | 2013-12-02 | 5,325,726 | 62,000 | 0.11 | 4,988,574,561 | 52,192,115 | 9.800 | 2013-11-28 |
| 2147 | 2013-11-29 | 5,263,726 | -218,000 | 0.11 | 4,985,214,561 | 52,321,436 | 9.940 | 2013-11-27 |
| 2148 | 2013-11-28 | 5,481,726 | 50,000 | 0.11 | 4,985,214,561 | 50,925,235 | 9.290 | 2013-11-26 |
| 2149 | 2013-11-27 | 5,431,726 | 50,000 | 0.11 | 4,985,214,561 | 50,515,052 | 9.300 | 2013-11-25 |
| 2150 | 2013-11-26 | 5,381,726 | 6,000 | 0.11 | 4,985,214,561 | 50,372,955 | 9.360 | 2013-11-22 |
| 2151 | 2013-11-25 | 5,375,726 | 4,000 | 0.11 | 4,985,214,561 | 48,811,592 | 9.080 | 2013-11-21 |
| 2152 | 2013-11-22 | 5,371,726 | -8,000 | 0.11 | 4,801,095,098 | 49,366,162 | 9.190 | 2013-11-20 |
| 2153 | 2013-11-21 | 5,379,726 | 26,000 | 0.11 | 4,801,095,098 | 49,009,304 | 9.110 | 2013-11-19 |
| 2154 | 2013-11-20 | 5,353,726 | -42,000 | 0.11 | 4,801,095,098 | 48,237,071 | 9.010 | 2013-11-18 |
| 2155 | 2013-11-19 | 5,395,726 | -122,000 | 0.11 | 4,801,095,098 | 48,453,619 | 8.980 | 2013-11-15 |
| 2156 | 2013-11-18 | 5,517,726 | -8,000 | 0.11 | 4,801,095,098 | 47,838,684 | 8.670 | 2013-11-14 |
| 2157 | 2013-11-15 | 5,525,726 | 2,000 | 0.12 | 4,801,095,098 | 46,416,098 | 8.400 | 2013-11-13 |
| 2158 | 2013-11-14 | 5,523,726 | -96,000 | 0.12 | 4,801,095,098 | 47,504,044 | 8.600 | 2013-11-12 |
| 2159 | 2013-11-13 | 5,619,726 | -34,000 | 0.12 | 4,801,095,098 | 46,868,515 | 8.340 | 2013-11-11 |
| 2160 | 2013-11-12 | 5,653,726 | 14,000 | 0.12 | 4,801,095,098 | 47,604,373 | 8.420 | 2013-11-08 |
| 2161 | 2013-11-11 | 5,639,726 | 12,000 | 0.12 | 4,801,095,098 | 49,460,397 | 8.770 | 2013-11-07 |
| 2162 | 2013-11-07 | 5,627,726 | -26,000 | 0.12 | 4,801,095,098 | 49,692,821 | 8.830 | 2013-11-05 |
| 2163 | 2013-11-06 | 5,653,726 | 10,000 | 0.12 | 4,801,095,098 | 48,395,895 | 8.560 | 2013-11-04 |
| 2164 | 2013-11-05 | 5,643,726 | 38,000 | 0.12 | 4,801,095,098 | 48,761,793 | 8.640 | 2013-11-01 |
| 2165 | 2013-11-04 | 5,605,726 | 32,000 | 0.12 | 4,801,095,098 | 48,433,473 | 8.640 | 2013-10-31 |
| 2166 | 2013-11-01 | 5,573,726 | -24,000 | 0.12 | 4,801,095,098 | 49,383,212 | 8.860 | 2013-10-30 |
| 2167 | 2013-10-31 | 5,597,726 | -160,000 | 0.12 | 4,801,095,098 | 49,651,830 | 8.870 | 2013-10-29 |
| 2168 | 2013-10-29 | 5,757,726 | 2,000 | 0.12 | 4,801,095,098 | 48,767,939 | 8.470 | 2013-10-25 |
| 2169 | 2013-10-28 | 5,755,726 | 10,000 | 0.12 | 4,801,095,098 | 48,808,556 | 8.480 | 2013-10-24 |
| 2170 | 2013-10-25 | 5,745,726 | -28,000 | 0.12 | 4,801,095,098 | 49,068,500 | 8.540 | 2013-10-23 |
| 2171 | 2013-10-24 | 5,773,726 | 82,000 | 0.12 | 4,801,095,098 | 50,520,103 | 8.750 | 2013-10-22 |
| 2172 | 2013-10-23 | 5,691,726 | -46,000 | 0.12 | 4,801,095,098 | 48,721,175 | 8.560 | 2013-10-21 |
| 2173 | 2013-10-22 | 5,737,726 | -16,000 | 0.12 | 4,801,095,098 | 47,680,503 | 8.310 | 2013-10-18 |
| 2174 | 2013-10-21 | 5,753,726 | -10,000 | 0.12 | 4,801,095,098 | 47,353,165 | 8.230 | 2013-10-17 |
| 2175 | 2013-10-18 | 5,763,726 | 10,000 | 0.12 | 4,801,095,098 | 47,493,102 | 8.240 | 2013-10-16 |
| 2176 | 2013-10-17 | 5,753,726 | 80,000 | 0.12 | 4,801,095,098 | 47,410,702 | 8.240 | 2013-10-15 |
| 2177 | 2013-10-16 | 5,673,726 | -36,000 | 0.12 | 4,801,095,098 | 48,226,671 | 8.500 | 2013-10-11 |
| 2178 | 2013-10-15 | 5,709,726 | 302,000 | 0.12 | 4,801,095,098 | 47,961,698 | 8.400 | 2013-10-10 |
| 2179 | 2013-10-11 | 5,407,726 | -60,000 | 0.11 | 4,801,095,098 | 46,181,980 | 8.540 | 2013-10-09 |
| 2180 | 2013-10-10 | 5,467,726 | -30,000 | 0.11 | 4,801,095,098 | 46,092,930 | 8.430 | 2013-10-08 |
| 2181 | 2013-10-09 | 5,497,726 | -2,000 | 0.11 | 4,801,095,098 | 46,510,762 | 8.460 | 2013-10-07 |
| 2182 | 2013-10-08 | 5,499,726 | -4,000 | 0.11 | 4,801,095,098 | 46,692,674 | 8.490 | 2013-10-04 |
| 2183 | 2013-10-04 | 5,503,726 | 12,000 | 0.11 | 4,801,095,098 | 45,625,889 | 8.290 | 2013-10-02 |
| 2184 | 2013-10-03 | 5,491,726 | -10,000 | 0.11 | 4,801,095,098 | 46,405,085 | 8.450 | 2013-09-30 |
| 2185 | 2013-10-02 | 5,501,726 | -16,000 | 0.11 | 4,801,095,098 | 45,554,291 | 8.280 | 2013-09-27 |
| 2186 | 2013-09-30 | 5,517,726 | -8,000 | 0.12 | 4,796,695,098 | 45,466,062 | 8.240 | 2013-09-26 |
| 2187 | 2013-09-27 | 5,525,726 | 52,000 | 0.12 | 4,796,695,098 | 46,250,327 | 8.370 | 2013-09-25 |
| 2188 | 2013-09-26 | 5,473,726 | -74,000 | 0.11 | 4,796,695,098 | 46,417,196 | 8.480 | 2013-09-24 |
| 2189 | 2013-09-25 | 5,547,726 | -2,000 | 0.12 | 4,796,695,098 | 46,157,080 | 8.320 | 2013-09-23 |
| 2190 | 2013-09-24 | 5,549,726 | -6,000 | 0.12 | 4,796,695,098 | 45,729,742 | 8.240 | 2013-09-19 |
| 2191 | 2013-09-23 | 5,555,726 | 10,000 | 0.12 | 4,796,695,098 | 44,501,365 | 8.010 | 2013-09-18 |
| 2192 | 2013-09-19 | 5,545,726 | 42,000 | 0.12 | 4,796,695,098 | 44,476,723 | 8.020 | 2013-09-17 |
| 2193 | 2013-09-18 | 5,503,726 | 20,000 | 0.11 | 4,796,695,098 | 43,204,249 | 7.850 | 2013-09-16 |
| 2194 | 2013-09-17 | 5,483,726 | 10,000 | 0.11 | 4,796,695,098 | 43,156,924 | 7.870 | 2013-09-13 |
| 2195 | 2013-09-16 | 5,473,726 | 8,000 | 0.11 | 4,796,695,098 | 42,968,749 | 7.850 | 2013-09-12 |
| 2196 | 2013-09-13 | 5,465,726 | -4,000 | 0.11 | 4,796,695,098 | 43,179,235 | 7.900 | 2013-09-11 |
| 2197 | 2013-09-12 | 5,469,726 | 718,000 | 0.11 | 4,796,695,098 | 43,210,835 | 7.900 | 2013-09-10 |
| 2198 | 2013-09-11 | 4,751,726 | -10,000 | 0.10 | 4,796,695,098 | 37,301,049 | 7.850 | 2013-09-09 |
| 2199 | 2013-09-10 | 4,761,726 | 16,000 | 0.10 | 4,796,695,098 | 36,760,525 | 7.720 | 2013-09-06 |
| 2200 | 2013-09-09 | 4,745,726 | -24,000 | 0.10 | 4,796,695,098 | 36,921,748 | 7.780 | 2013-09-05 |
| 2201 | 2013-09-06 | 4,769,726 | 32,000 | 0.10 | 4,792,695,098 | 37,728,533 | 7.910 | 2013-09-04 |
| 2202 | 2013-09-05 | 4,737,726 | 44,000 | 0.10 | 4,792,695,098 | 38,328,203 | 8.090 | 2013-09-03 |
| 2203 | 2013-09-04 | 4,693,726 | 24,000 | 0.10 | 4,792,695,098 | 37,690,620 | 8.030 | 2013-09-02 |
| 2204 | 2013-09-03 | 4,669,726 | -74,000 | 0.10 | 4,792,695,098 | 37,778,083 | 8.090 | 2013-08-30 |
| 2205 | 2013-09-02 | 4,743,726 | 12,000 | 0.10 | 4,792,695,098 | 37,997,245 | 8.010 | 2013-08-29 |
| 2206 | 2013-08-30 | 4,731,726 | 8,000 | 0.10 | 4,792,535,098 | 37,522,587 | 7.930 | 2013-08-28 |
| 2207 | 2013-08-29 | 4,723,726 | 4,000 | 0.10 | 4,792,535,098 | 37,884,283 | 8.020 | 2013-08-27 |
| 2208 | 2013-08-28 | 4,719,726 | -50,000 | 0.10 | 4,792,535,098 | 37,899,400 | 8.030 | 2013-08-26 |
| 2209 | 2013-08-27 | 4,769,726 | 58,000 | 0.10 | 4,792,535,098 | 37,871,624 | 7.940 | 2013-08-23 |
| 2210 | 2013-08-26 | 4,711,726 | 46,000 | 0.10 | 4,792,535,098 | 38,164,981 | 8.100 | 2013-08-22 |
| 2211 | 2013-08-22 | 4,665,726 | 2,000 | 0.10 | 4,792,535,098 | 38,212,296 | 8.190 | 2013-08-20 |
| 2212 | 2013-08-21 | 4,663,726 | 50,000 | 0.10 | 4,792,535,098 | 38,988,749 | 8.360 | 2013-08-19 |
| 2213 | 2013-08-19 | 4,613,726 | -28,000 | 0.10 | 4,792,535,098 | 39,908,730 | 8.650 | 2013-08-15 |
| 2214 | 2013-08-15 | 4,641,726 | -6,000 | 0.10 | 4,792,535,098 | 39,918,844 | 8.600 | 2013-08-12 |
| 2215 | 2013-08-13 | 4,647,726 | 50,000 | 0.10 | 4,792,535,098 | 39,691,580 | 8.540 | 2013-08-09 |
| 2216 | 2013-08-12 | 4,597,726 | -12,000 | 0.10 | 4,792,535,098 | 37,011,694 | 8.050 | 2013-08-08 |
| 2217 | 2013-08-09 | 4,609,726 | -54,000 | 0.10 | 4,792,535,098 | 38,399,018 | 8.330 | 2013-08-07 |
| 2218 | 2013-08-08 | 4,663,726 | 46,000 | 0.10 | 4,792,535,098 | 40,247,955 | 8.630 | 2013-08-06 |
| 2219 | 2013-08-07 | 4,617,726 | 16,000 | 0.10 | 4,792,535,098 | 41,051,584 | 8.890 | 2013-08-05 |
| 2220 | 2013-08-02 | 4,601,726 | -64,000 | 0.10 | 4,792,535,098 | 40,357,137 | 8.770 | 2013-07-31 |
| 2221 | 2013-07-31 | 4,665,726 | 10,000 | 0.10 | 4,792,535,098 | 41,198,361 | 8.830 | 2013-07-29 |
| 2222 | 2013-07-30 | 4,655,726 | 8,000 | 0.10 | 4,789,005,098 | 40,830,717 | 8.770 | 2013-07-26 |
| 2223 | 2013-07-29 | 4,647,726 | -32,000 | 0.10 | 4,789,005,098 | 41,968,966 | 9.030 | 2013-07-25 |
| 2224 | 2013-07-26 | 4,679,726 | 110,000 | 0.10 | 4,789,005,098 | 43,287,466 | 9.250 | 2013-07-24 |
| 2225 | 2013-07-25 | 4,569,726 | 2,000 | 0.10 | 4,789,005,098 | 41,264,626 | 9.030 | 2013-07-23 |
| 2226 | 2013-07-23 | 4,567,726 | 6,000 | 0.10 | 4,789,005,098 | 41,749,016 | 9.140 | 2013-07-19 |
| 2227 | 2013-07-22 | 4,561,726 | -6,000 | 0.10 | 4,789,005,098 | 41,511,707 | 9.100 | 2013-07-18 |
| 2228 | 2013-07-19 | 4,567,726 | -24,000 | 0.10 | 4,789,005,098 | 39,739,216 | 8.700 | 2013-07-17 |
| 2229 | 2013-07-18 | 4,591,726 | 14,000 | 0.10 | 4,789,005,098 | 39,075,588 | 8.510 | 2013-07-16 |
| 2230 | 2013-07-17 | 4,577,726 | -134,288 | 0.10 | 4,789,005,098 | 39,780,439 | 8.690 | 2013-07-15 |
| 2231 | 2013-07-16 | 4,712,014 | -68,000 | 0.10 | 4,789,005,098 | 40,004,999 | 8.490 | 2013-07-12 |
| 2232 | 2013-07-15 | 4,780,014 | -4,000 | 0.10 | 4,789,005,098 | 39,291,715 | 8.220 | 2013-07-11 |
| 2233 | 2013-07-12 | 4,784,014 | -12,000 | 0.10 | 4,789,005,098 | 37,793,711 | 7.900 | 2013-07-10 |
| 2234 | 2013-07-11 | 4,796,014 | 10,000 | 0.10 | 4,789,005,098 | 37,888,511 | 7.900 | 2013-07-09 |
| 2235 | 2013-07-09 | 4,786,014 | -18,000 | 0.10 | 4,789,005,098 | 38,288,112 | 8.000 | 2013-07-05 |
| 2236 | 2013-07-08 | 4,804,014 | -12,000 | 0.10 | 4,789,005,098 | 37,663,470 | 7.840 | 2013-07-04 |
| 2237 | 2013-07-05 | 4,816,014 | -82,000 | 0.10 | 4,789,005,098 | 38,720,753 | 8.040 | 2013-07-03 |
| 2238 | 2013-07-04 | 4,898,014 | -18,000 | 0.10 | 4,789,005,098 | 38,645,330 | 7.890 | 2013-07-02 |
| 2239 | 2013-07-03 | 4,916,014 | -102,000 | 0.11 | 4,578,005,098 | 38,983,991 | 7.930 | 2013-06-28 |
| 2240 | 2013-07-02 | 5,018,014 | -46,000 | 0.11 | 4,578,005,098 | 38,337,627 | 7.640 | 2013-06-27 |
| 2241 | 2013-06-28 | 5,064,014 | -4,000 | 0.11 | 4,576,505,098 | 36,916,662 | 7.290 | 2013-06-26 |
| 2242 | 2013-06-27 | 5,068,014 | 20,000 | 0.11 | 4,576,505,098 | 34,411,815 | 6.790 | 2013-06-25 |
| 2243 | 2013-06-26 | 5,048,014 | -4,000 | 0.11 | 4,576,505,098 | 33,821,694 | 6.700 | 2013-06-24 |
| 2244 | 2013-06-25 | 5,052,014 | 54,000 | 0.11 | 4,576,505,098 | 36,020,860 | 7.130 | 2013-06-21 |
| 2245 | 2013-06-24 | 4,998,014 | -4,000 | 0.11 | 4,576,505,098 | 36,585,462 | 7.320 | 2013-06-20 |
| 2246 | 2013-06-21 | 5,002,014 | 40,000 | 0.11 | 4,576,505,098 | 37,515,105 | 7.500 | 2013-06-19 |
| 2247 | 2013-06-20 | 4,962,014 | 30,000 | 0.11 | 4,576,505,098 | 38,009,027 | 7.660 | 2013-06-18 |
| 2248 | 2013-06-19 | 4,932,014 | 10,000 | 0.11 | 4,576,505,098 | 36,151,663 | 7.330 | 2013-06-17 |
| 2249 | 2013-06-17 | 4,922,014 | 40,000 | 0.11 | 4,576,505,098 | 36,275,243 | 7.370 | 2013-06-13 |
| 2250 | 2013-06-14 | 4,882,014 | 54,000 | 0.11 | 4,576,505,098 | 35,394,602 | 7.250 | 2013-06-11 |
| 2251 | 2013-06-13 | 4,828,014 | -4,000 | 0.11 | 4,576,505,098 | 36,692,906 | 7.600 | 2013-06-10 |
| 2252 | 2013-06-07 | 4,832,014 | -62,000 | 0.11 | 4,576,505,098 | 38,027,950 | 7.870 | 2013-06-05 |
| 2253 | 2013-06-05 | 4,894,014 | -26,000 | 0.11 | 4,576,505,098 | 38,711,651 | 7.910 | 2013-06-03 |
| 2254 | 2013-06-04 | 4,920,014 | -24,000 | 0.11 | 4,576,505,098 | 38,228,509 | 7.770 | 2013-05-31 |
| 2255 | 2013-06-03 | 4,944,014 | -24,000 | 0.11 | 4,576,505,098 | 39,453,232 | 7.980 | 2013-05-30 |
| 2256 | 2013-05-31 | 4,968,014 | -80,000 | 0.11 | 4,576,505,098 | 38,750,509 | 7.800 | 2013-05-29 |
| 2257 | 2013-05-30 | 5,048,014 | 28,000 | 0.11 | 4,572,685,098 | 40,182,191 | 7.960 | 2013-05-28 |
| 2258 | 2013-05-29 | 5,020,014 | -40,000 | 0.11 | 4,572,685,098 | 37,650,105 | 7.500 | 2013-05-27 |
| 2259 | 2013-05-28 | 5,060,014 | 6,000 | 0.11 | 4,572,685,098 | 37,089,903 | 7.330 | 2013-05-24 |
| 2260 | 2013-05-27 | 5,054,014 | 28,000 | 0.11 | 4,572,685,098 | 35,934,040 | 7.110 | 2013-05-23 |
| 2261 | 2013-05-24 | 5,026,014 | -30,000 | 0.11 | 4,572,685,098 | 37,494,064 | 7.460 | 2013-05-22 |
| 2262 | 2013-05-23 | 5,056,014 | -14,000 | 0.11 | 4,572,685,098 | 38,071,785 | 7.530 | 2013-05-21 |
| 2263 | 2013-05-22 | 5,070,014 | 60,000 | 0.11 | 4,572,685,098 | 38,177,205 | 7.530 | 2013-05-20 |
| 2264 | 2013-05-21 | 5,010,014 | 60,000 | 0.11 | 4,572,685,098 | 40,030,012 | 7.990 | 2013-05-16 |
| 2265 | 2013-05-20 | 4,950,014 | -42,000 | 0.11 | 4,572,685,098 | 41,283,117 | 8.340 | 2013-05-15 |
| 2266 | 2013-05-16 | 4,992,014 | 18,000 | 0.11 | 4,572,685,098 | 40,335,473 | 8.080 | 2013-05-14 |
| 2267 | 2013-05-15 | 4,974,014 | 106,000 | 0.11 | 4,572,685,098 | 40,637,694 | 8.170 | 2013-05-13 |
| 2268 | 2013-05-14 | 4,868,014 | 4,000 | 0.11 | 4,572,685,098 | 39,771,674 | 8.170 | 2013-05-10 |
| 2269 | 2013-05-13 | 4,864,014 | -2,000 | 0.11 | 4,572,685,098 | 39,884,915 | 8.200 | 2013-05-09 |
| 2270 | 2013-05-10 | 4,866,014 | 74,000 | 0.11 | 4,572,685,098 | 39,706,674 | 8.160 | 2013-05-08 |
| 2271 | 2013-05-09 | 4,792,014 | 24,000 | 0.10 | 4,572,685,098 | 40,013,317 | 8.350 | 2013-05-07 |
| 2272 | 2013-05-08 | 4,768,014 | 40,000 | 0.10 | 4,572,685,098 | 39,050,035 | 8.190 | 2013-05-06 |
| 2273 | 2013-05-07 | 4,728,014 | 2,000 | 0.10 | 4,572,685,098 | 38,107,793 | 8.060 | 2013-05-03 |
| 2274 | 2013-05-06 | 4,726,014 | -34,000 | 0.10 | 4,572,685,098 | 37,855,372 | 8.010 | 2013-05-02 |
| 2275 | 2013-05-03 | 4,760,014 | -22,000 | 0.10 | 4,572,685,098 | 36,414,107 | 7.650 | 2013-04-30 |
| 2276 | 2013-04-30 | 4,782,014 | 190,000 | 0.10 | 4,572,685,098 | 36,056,386 | 7.540 | 2013-04-26 |
| 2277 | 2013-04-29 | 4,592,014 | 36,000 | 0.10 | 4,569,725,098 | 35,312,588 | 7.690 | 2013-04-25 |
| 2278 | 2013-04-26 | 4,556,014 | -30,000 | 0.10 | 4,569,725,098 | 35,628,029 | 7.820 | 2013-04-24 |
| 2279 | 2013-04-25 | 4,586,014 | 10,000 | 0.10 | 4,569,725,098 | 34,945,427 | 7.620 | 2013-04-23 |
| 2280 | 2013-04-24 | 4,576,014 | -6,000 | 0.10 | 4,569,725,098 | 34,594,666 | 7.560 | 2013-04-22 |
| 2281 | 2013-04-22 | 4,582,014 | -50,000 | 0.10 | 4,569,725,098 | 34,181,824 | 7.460 | 2013-04-18 |
| 2282 | 2013-04-17 | 4,632,014 | -16,000 | 0.10 | 4,569,725,098 | 35,110,666 | 7.580 | 2013-04-15 |
| 2283 | 2013-04-15 | 4,648,014 | 20,000 | 0.10 | 4,569,725,098 | 36,486,910 | 7.850 | 2013-04-11 |
| 2284 | 2013-04-12 | 4,628,014 | -20,000 | 0.10 | 4,569,725,098 | 36,607,591 | 7.910 | 2013-04-10 |
| 2285 | 2013-04-10 | 4,648,014 | -34,000 | 0.10 | 4,569,725,098 | 34,162,903 | 7.350 | 2013-04-08 |
| 2286 | 2013-04-09 | 4,682,014 | -20,000 | 0.10 | 4,569,725,098 | 34,131,882 | 7.290 | 2013-04-05 |
| 2287 | 2013-04-08 | 4,702,014 | 32,000 | 0.10 | 4,569,725,098 | 35,688,286 | 7.590 | 2013-04-03 |
| 2288 | 2013-04-05 | 4,670,014 | -10,000 | 0.10 | 4,569,725,098 | 36,286,009 | 7.770 | 2013-04-02 |
| 2289 | 2013-04-03 | 4,680,014 | -36,000 | 0.10 | 4,569,725,098 | 36,223,308 | 7.740 | 2013-03-28 |
| 2290 | 2013-04-02 | 4,716,014 | 8,000 | 0.10 | 4,569,725,098 | 35,983,187 | 7.630 | 2013-03-27 |
| 2291 | 2013-03-28 | 4,708,014 | -60,000 | 0.10 | 4,569,395,098 | 36,345,868 | 7.720 | 2013-03-26 |
| 2292 | 2013-03-27 | 4,768,014 | 34,000 | 0.10 | 4,569,395,098 | 36,189,226 | 7.590 | 2013-03-25 |
| 2293 | 2013-03-26 | 4,734,014 | 46,000 | 0.10 | 4,569,395,098 | 37,019,989 | 7.820 | 2013-03-22 |
| 2294 | 2013-03-25 | 4,688,014 | -10,000 | 0.10 | 4,569,395,098 | 35,206,985 | 7.510 | 2013-03-21 |
| 2295 | 2013-03-22 | 4,698,014 | 20,000 | 0.10 | 4,569,395,098 | 35,282,085 | 7.510 | 2013-03-20 |
| 2296 | 2013-03-21 | 4,678,014 | 68,000 | 0.10 | 4,569,395,098 | 35,038,325 | 7.490 | 2013-03-19 |
| 2297 | 2013-03-20 | 4,610,014 | 10,000 | 0.10 | 4,569,395,098 | 34,897,806 | 7.570 | 2013-03-18 |
| 2298 | 2013-03-19 | 4,600,014 | 96,000 | 0.10 | 4,569,395,098 | 33,764,103 | 7.340 | 2013-03-15 |
| 2299 | 2013-03-18 | 4,504,014 | 10,000 | 0.10 | 4,569,395,098 | 37,473,396 | 8.320 | 2013-03-14 |
| 2300 | 2013-03-15 | 4,494,014 | -58,000 | 0.10 | 4,569,395,098 | 35,952,112 | 8.000 | 2013-03-13 |
| 2301 | 2013-03-14 | 4,552,014 | -192,000 | 0.10 | 4,569,395,098 | 35,733,310 | 7.850 | 2013-03-12 |
| 2302 | 2013-03-13 | 4,744,014 | 200,000 | 0.10 | 4,569,395,098 | 38,426,513 | 8.100 | 2013-03-11 |
| 2303 | 2013-03-12 | 4,544,014 | 42,000 | 0.10 | 4,569,395,098 | 38,078,837 | 8.380 | 2013-03-08 |
| 2304 | 2013-03-11 | 4,502,014 | 18,000 | 0.10 | 4,569,395,098 | 37,636,837 | 8.360 | 2013-03-07 |
| 2305 | 2013-03-08 | 4,484,014 | 22,000 | 0.10 | 4,569,395,098 | 38,697,041 | 8.630 | 2013-03-06 |
| 2306 | 2013-03-07 | 4,462,014 | -50,000 | 0.10 | 4,569,395,098 | 36,856,236 | 8.260 | 2013-03-05 |
| 2307 | 2013-03-06 | 4,512,014 | -14,000 | 0.10 | 4,569,395,098 | 36,096,112 | 8.000 | 2013-03-04 |
| 2308 | 2013-03-05 | 4,526,014 | -50,000 | 0.10 | 4,569,395,098 | 36,253,372 | 8.010 | 2013-03-01 |
| 2309 | 2013-03-04 | 4,576,014 | -198,000 | 0.10 | 4,569,395,098 | 34,548,906 | 7.550 | 2013-02-28 |
| 2310 | 2013-03-01 | 4,774,014 | -152,000 | 0.10 | 4,569,395,098 | 35,279,963 | 7.390 | 2013-02-27 |
| 2311 | 2013-02-28 | 4,926,014 | -10,000 | 0.11 | 4,569,395,098 | 33,496,895 | 6.800 | 2013-02-26 |
| 2312 | 2013-02-27 | 4,936,014 | 20,000 | 0.11 | 4,567,845,098 | 33,466,175 | 6.780 | 2013-02-25 |
| 2313 | 2013-02-26 | 4,916,014 | 22,000 | 0.11 | 4,567,845,098 | 33,576,376 | 6.830 | 2013-02-22 |
| 2314 | 2013-02-25 | 4,894,014 | 148,000 | 0.11 | 4,567,845,098 | 33,181,415 | 6.780 | 2013-02-21 |
| 2315 | 2013-02-22 | 4,746,014 | -16,000 | 0.10 | 4,567,845,098 | 31,228,772 | 6.580 | 2013-02-20 |
| 2316 | 2013-02-20 | 4,762,014 | -28,386,000 | 0.10 | 4,567,845,098 | 31,524,533 | 6.620 | 2013-02-18 |
| 2317 | 2013-02-19 | 33,148,014 | -12,000 | 0.73 | 4,567,845,098 | 224,080,575 | 6.760 | 2013-02-15 |
| 2318 | 2013-02-15 | 33,160,014 | -4,000 | 0.73 | 4,567,845,098 | 219,850,893 | 6.630 | 2013-02-08 |
| 2319 | 2013-02-05 | 33,164,014 | 20,000 | 0.73 | 4,567,845,098 | 218,550,852 | 6.590 | 2013-02-01 |
| 2320 | 2013-02-04 | 33,144,014 | 4,000 | 0.73 | 4,567,845,098 | 223,390,654 | 6.740 | 2013-01-31 |
| 2321 | 2013-02-01 | 33,140,014 | -58,000 | 0.73 | 4,567,845,098 | 227,009,096 | 6.850 | 2013-01-30 |
| 2322 | 2013-01-31 | 33,198,014 | -10,000 | 0.73 | 4,567,845,098 | 222,758,674 | 6.710 | 2013-01-29 |
| 2323 | 2013-01-30 | 33,208,014 | 2,000 | 0.73 | 4,567,845,098 | 221,829,534 | 6.680 | 2013-01-28 |
| 2324 | 2013-01-29 | 33,206,014 | 22,000 | 0.73 | 4,567,845,098 | 219,491,753 | 6.610 | 2013-01-25 |
| 2325 | 2013-01-25 | 33,184,014 | 36,000 | 0.73 | 4,567,845,098 | 228,306,016 | 6.880 | 2013-01-23 |
| 2326 | 2013-01-24 | 33,148,014 | -154,000 | 0.73 | 4,567,845,098 | 226,732,416 | 6.840 | 2013-01-22 |
| 2327 | 2013-01-23 | 33,302,014 | -220,000 | 0.73 | 4,567,845,098 | 230,116,917 | 6.910 | 2013-01-21 |
| 2328 | 2013-01-22 | 33,522,014 | -12,000 | 0.73 | 4,567,845,098 | 230,631,456 | 6.880 | 2013-01-18 |
| 2329 | 2013-01-21 | 33,534,014 | -10,000 | 0.73 | 4,567,845,098 | 226,354,595 | 6.750 | 2013-01-17 |
| 2330 | 2013-01-18 | 33,544,014 | -28,000 | 0.73 | 4,567,845,098 | 234,472,658 | 6.990 | 2013-01-16 |
| 2331 | 2013-01-17 | 33,572,014 | -10,000 | 0.73 | 4,567,845,098 | 229,296,856 | 6.830 | 2013-01-15 |
| 2332 | 2013-01-16 | 33,582,014 | -84,000 | 0.74 | 4,567,845,098 | 224,663,674 | 6.690 | 2013-01-14 |
| 2333 | 2013-01-15 | 33,666,014 | 70,000 | 0.74 | 4,567,845,098 | 223,542,333 | 6.640 | 2013-01-11 |
| 2334 | 2013-01-14 | 33,596,014 | 100,000 | 0.74 | 4,567,845,098 | 225,765,214 | 6.720 | 2013-01-10 |
| 2335 | 2013-01-10 | 33,496,014 | 26,000 | 0.73 | 4,567,845,098 | 219,063,932 | 6.540 | 2013-01-08 |
| 2336 | 2013-01-09 | 33,470,014 | -20,000 | 0.73 | 4,567,845,098 | 207,514,087 | 6.200 | 2013-01-07 |
| 2337 | 2013-01-08 | 33,490,014 | -8,000 | 0.73 | 4,567,845,098 | 208,307,887 | 6.220 | 2013-01-04 |
| 2338 | 2013-01-07 | 33,498,014 | -96,000 | 0.73 | 4,567,845,098 | 207,687,687 | 6.200 | 2013-01-03 |
| 2339 | 2013-01-03 | 33,594,014 | -6,000 | 0.74 | 4,567,845,098 | 205,595,366 | 6.120 | 2012-12-28 |
| 2340 | 2013-01-02 | 33,600,014 | -26,000 | 0.74 | 4,567,845,098 | 206,304,086 | 6.140 | 2012-12-27 |
| 2341 | 2012-12-28 | 33,626,014 | -58,000 | 0.74 | 4,562,745,098 | 208,145,027 | 6.190 | 2012-12-21 |
| 2342 | 2012-12-27 | 33,684,014 | -22,000 | 0.74 | 4,557,655,098 | 206,146,166 | 6.120 | 2012-12-20 |
| 2343 | 2012-12-21 | 33,706,014 | 106,000 | 0.74 | 4,557,655,098 | 201,899,024 | 5.990 | 2012-12-19 |
| 2344 | 2012-12-20 | 33,600,014 | 50,000 | 0.74 | 4,557,655,098 | 203,616,085 | 6.060 | 2012-12-18 |
| 2345 | 2012-12-18 | 33,550,014 | -50,000 | 0.74 | 4,557,655,098 | 208,345,587 | 6.210 | 2012-12-14 |
| 2346 | 2012-12-17 | 33,600,014 | -58,000 | 0.74 | 4,557,655,098 | 207,648,087 | 6.180 | 2012-12-13 |
| 2347 | 2012-12-14 | 33,658,014 | -54,000 | 0.74 | 4,557,655,098 | 208,006,527 | 6.180 | 2012-12-12 |
| 2348 | 2012-12-13 | 33,712,014 | -10,000 | 0.74 | 4,557,655,098 | 206,317,526 | 6.120 | 2012-12-11 |
| 2349 | 2012-12-12 | 33,722,014 | 38,000 | 0.74 | 4,557,655,098 | 206,041,506 | 6.110 | 2012-12-10 |
| 2350 | 2012-12-11 | 33,684,014 | -124,000 | 0.74 | 4,557,655,098 | 205,809,326 | 6.110 | 2012-12-07 |
| 2351 | 2012-12-10 | 33,808,014 | -70,000 | 0.74 | 4,557,655,098 | 206,566,966 | 6.110 | 2012-12-06 |
| 2352 | 2012-12-07 | 33,878,014 | -276,000 | 0.74 | 4,557,655,098 | 212,415,148 | 6.270 | 2012-12-05 |
| 2353 | 2012-12-06 | 34,154,014 | -100,000 | 0.75 | 4,557,655,098 | 205,948,704 | 6.030 | 2012-12-04 |
| 2354 | 2012-12-05 | 34,254,014 | -4,000 | 0.75 | 4,557,655,098 | 198,330,741 | 5.790 | 2012-12-03 |
| 2355 | 2012-12-04 | 34,258,014 | -64,000 | 0.75 | 4,557,655,098 | 191,844,878 | 5.600 | 2012-11-30 |
| 2356 | 2012-12-03 | 34,322,014 | 144,000 | 0.75 | 4,557,655,098 | 184,995,655 | 5.390 | 2012-11-29 |
| 2357 | 2012-11-30 | 34,178,014 | -84,000 | 0.75 | 4,557,655,098 | 182,852,375 | 5.350 | 2012-11-28 |
| 2358 | 2012-11-29 | 34,262,014 | 8,000 | 0.75 | 4,547,045,098 | 176,106,752 | 5.140 | 2012-11-27 |
| 2359 | 2012-11-28 | 34,254,014 | 104,000 | 0.75 | 4,547,045,098 | 175,038,012 | 5.110 | 2012-11-26 |
| 2360 | 2012-11-27 | 34,150,014 | -204,000 | 0.75 | 4,547,045,098 | 177,580,073 | 5.200 | 2012-11-23 |
| 2361 | 2012-11-26 | 34,354,014 | 54,000 | 0.76 | 4,547,045,098 | 170,739,450 | 4.970 | 2012-11-22 |
| 2362 | 2012-11-23 | 34,300,014 | 74,000 | 0.75 | 4,547,045,098 | 163,268,067 | 4.760 | 2012-11-21 |
| 2363 | 2012-11-22 | 34,226,014 | 20,000 | 0.75 | 4,547,045,098 | 154,017,063 | 4.500 | 2012-11-20 |
| 2364 | 2012-11-21 | 34,206,014 | 4,000 | 0.75 | 4,547,045,098 | 153,242,943 | 4.480 | 2012-11-19 |
| 2365 | 2012-11-19 | 34,202,014 | 30,000 | 0.75 | 4,547,045,098 | 154,251,083 | 4.510 | 2012-11-15 |
| 2366 | 2012-11-16 | 34,172,014 | 6,000 | 0.75 | 4,547,045,098 | 153,432,343 | 4.490 | 2012-11-14 |
| 2367 | 2012-11-15 | 34,166,014 | 10,000 | 0.75 | 4,547,045,098 | 151,013,782 | 4.420 | 2012-11-13 |
| 2368 | 2012-11-13 | 34,156,014 | 20,000 | 0.75 | 4,547,045,098 | 147,553,980 | 4.320 | 2012-11-09 |
| 2369 | 2012-11-12 | 34,136,014 | -98,000 | 0.75 | 4,547,045,098 | 150,539,822 | 4.410 | 2012-11-08 |
| 2370 | 2012-11-09 | 34,234,014 | -6,000 | 0.75 | 4,547,045,098 | 151,999,022 | 4.440 | 2012-11-07 |
| 2371 | 2012-11-07 | 34,240,014 | -26,000 | 0.75 | 4,547,045,098 | 155,107,263 | 4.530 | 2012-11-05 |
| 2372 | 2012-11-06 | 34,266,014 | -10,000 | 0.75 | 4,547,045,098 | 146,315,880 | 4.270 | 2012-11-02 |
| 2373 | 2012-11-01 | 34,276,014 | -18,000 | 0.75 | 4,547,045,098 | 144,302,019 | 4.210 | 2012-10-30 |
| 2374 | 2012-10-31 | 34,294,014 | 442,000 | 0.75 | 4,547,045,098 | 143,691,919 | 4.190 | 2012-10-29 |
| 2375 | 2012-10-26 | 33,852,014 | -30,000 | 0.75 | 4,534,725,098 | 140,824,378 | 4.160 | 2012-10-24 |
| 2376 | 2012-10-24 | 33,882,014 | -10,000 | 0.75 | 4,534,575,098 | 143,659,739 | 4.240 | 2012-10-19 |
| 2377 | 2012-10-22 | 33,892,014 | 204,000 | 0.75 | 4,534,575,098 | 142,346,459 | 4.200 | 2012-10-18 |
| 2378 | 2012-10-19 | 33,688,014 | 10,000 | 0.74 | 4,534,575,098 | 140,142,138 | 4.160 | 2012-10-17 |
| 2379 | 2012-10-18 | 33,678,014 | -130,000 | 0.74 | 4,534,575,098 | 138,753,418 | 4.120 | 2012-10-16 |
| 2380 | 2012-10-15 | 33,808,014 | 2,000 | 0.75 | 4,534,575,098 | 145,374,460 | 4.300 | 2012-10-11 |
| 2381 | 2012-10-12 | 33,806,014 | -20,000 | 0.75 | 4,534,575,098 | 144,689,740 | 4.280 | 2012-10-10 |
| 2382 | 2012-10-10 | 33,826,014 | -80,000 | 0.75 | 4,534,575,098 | 142,069,259 | 4.200 | 2012-10-08 |
| 2383 | 2012-09-28 | 33,906,014 | -60,000 | 0.75 | 4,528,655,098 | 141,727,139 | 4.180 | 2012-09-26 |
| 2384 | 2012-09-26 | 33,966,014 | -40,000 | 0.75 | 4,528,655,098 | 142,657,259 | 4.200 | 2012-09-24 |
| 2385 | 2012-09-07 | 34,006,014 | -4,000 | 0.75 | 4,519,565,098 | 145,205,680 | 4.270 | 2012-09-05 |
| 2386 | 2012-09-06 | 34,010,014 | -190,000 | 0.75 | 4,519,565,098 | 146,243,060 | 4.300 | 2012-09-04 |
| 2387 | 2012-09-05 | 34,200,014 | 30,000 | 0.76 | 4,519,565,098 | 144,666,059 | 4.230 | 2012-09-03 |
| 2388 | 2012-09-04 | 34,170,014 | -10,000 | 0.76 | 4,519,565,098 | 144,880,859 | 4.240 | 2012-08-31 |
| 2389 | 2012-08-30 | 34,180,014 | 6,000 | 0.76 | 4,519,565,098 | 142,188,858 | 4.160 | 2012-08-28 |
| 2390 | 2012-08-29 | 34,174,014 | 46,000 | 0.76 | 4,519,565,098 | 142,847,379 | 4.180 | 2012-08-27 |
| 2391 | 2012-08-28 | 34,128,014 | -20,000 | 0.76 | 4,519,565,098 | 141,631,258 | 4.150 | 2012-08-24 |
| 2392 | 2012-08-24 | 34,148,014 | 10,000 | 0.76 | 4,519,565,098 | 141,031,298 | 4.130 | 2012-08-22 |
| 2393 | 2012-08-23 | 34,138,014 | -48,000 | 0.76 | 4,519,565,098 | 143,038,279 | 4.190 | 2012-08-21 |
| 2394 | 2012-08-17 | 34,186,014 | -14,000 | 0.78 | 4,389,565,098 | 144,948,699 | 4.240 | 2012-08-15 |
| 2395 | 2012-08-15 | 34,200,014 | -20,000 | 0.78 | 4,383,055,098 | 146,034,060 | 4.270 | 2012-08-13 |
| 2396 | 2012-08-14 | 34,220,014 | -8,000 | 0.78 | 4,383,055,098 | 147,146,060 | 4.300 | 2012-08-10 |
| 2397 | 2012-08-13 | 34,228,014 | -8,000 | 0.78 | 4,383,055,098 | 145,126,779 | 4.240 | 2012-08-09 |
| 2398 | 2012-08-10 | 34,236,014 | -10,000 | 0.78 | 4,383,055,098 | 143,791,259 | 4.200 | 2012-08-08 |
| 2399 | 2012-08-07 | 34,246,014 | -6,000 | 0.78 | 4,383,055,098 | 146,230,480 | 4.270 | 2012-08-03 |
| 2400 | 2012-08-06 | 34,252,014 | -110,000 | 0.78 | 4,383,055,098 | 145,571,060 | 4.250 | 2012-08-02 |
| 2401 | 2012-08-03 | 34,362,014 | -28,000 | 0.78 | 4,383,055,098 | 145,007,699 | 4.220 | 2012-08-01 |
| 2402 | 2012-08-02 | 34,390,014 | -36,000 | 0.78 | 4,383,055,098 | 140,999,057 | 4.100 | 2012-07-31 |
| 2403 | 2012-07-31 | 34,426,014 | -34,000 | 0.79 | 4,383,055,098 | 141,835,178 | 4.120 | 2012-07-27 |
| 2404 | 2012-07-30 | 34,460,014 | -12,000 | 0.79 | 4,383,055,098 | 140,252,257 | 4.070 | 2012-07-26 |
| 2405 | 2012-07-27 | 34,472,014 | 12,000 | 0.79 | 4,383,055,098 | 139,611,657 | 4.050 | 2012-07-25 |
| 2406 | 2012-07-26 | 34,460,014 | -4,000 | 0.79 | 4,383,055,098 | 137,840,056 | 4.000 | 2012-07-24 |
| 2407 | 2012-07-25 | 34,464,014 | -118,000 | 0.79 | 4,383,055,098 | 136,822,136 | 3.970 | 2012-07-23 |
| 2408 | 2012-07-24 | 34,582,014 | -10,000 | 0.79 | 4,383,055,098 | 138,673,876 | 4.010 | 2012-07-20 |
| 2409 | 2012-07-23 | 34,592,014 | -10,000 | 0.79 | 4,383,055,098 | 138,022,136 | 3.990 | 2012-07-19 |
| 2410 | 2012-07-18 | 34,602,014 | 14,000 | 0.79 | 4,383,055,098 | 138,408,056 | 4.000 | 2012-07-16 |
| 2411 | 2012-07-17 | 34,588,014 | -10,000 | 0.79 | 4,383,055,098 | 137,660,296 | 3.980 | 2012-07-13 |
| 2412 | 2012-07-16 | 34,598,014 | 20,000 | 0.79 | 4,383,055,098 | 137,700,096 | 3.980 | 2012-07-12 |
| 2413 | 2012-07-13 | 34,578,014 | 20,000 | 0.79 | 4,383,055,098 | 138,657,836 | 4.010 | 2012-07-11 |
| 2414 | 2012-07-12 | 34,558,014 | 14,000 | 0.79 | 4,383,055,098 | 138,232,056 | 4.000 | 2012-07-10 |
| 2415 | 2012-07-11 | 34,544,014 | -14,000 | 0.79 | 4,383,055,098 | 136,448,855 | 3.950 | 2012-07-09 |
| 2416 | 2012-07-10 | 34,558,014 | -80,000 | 0.79 | 4,383,055,098 | 135,467,415 | 3.920 | 2012-07-06 |
| 2417 | 2012-07-06 | 34,638,014 | 20,000 | 0.79 | 4,383,055,098 | 134,741,874 | 3.890 | 2012-07-04 |
| 2418 | 2012-07-05 | 34,618,014 | 60,000 | 0.79 | 4,383,055,098 | 133,971,714 | 3.870 | 2012-07-03 |
| 2419 | 2012-07-04 | 34,558,014 | 30,000 | 0.79 | 4,383,055,098 | 133,393,934 | 3.860 | 2012-06-29 |
| 2420 | 2012-07-03 | 34,528,014 | 10,000 | 0.79 | 4,383,055,098 | 131,551,733 | 3.810 | 2012-06-28 |
| 2421 | 2012-06-29 | 34,518,014 | 4,000 | 0.79 | 4,383,055,098 | 133,584,714 | 3.870 | 2012-06-27 |
| 2422 | 2012-06-28 | 34,514,014 | 20,000 | 0.79 | 4,383,055,098 | 127,011,572 | 3.680 | 2012-06-26 |
| 2423 | 2012-06-21 | 34,494,014 | 10,000 | 0.79 | 4,383,055,098 | 130,387,373 | 3.780 | 2012-06-19 |
| 2424 | 2012-06-15 | 34,484,014 | 10,000 | 0.79 | 4,383,055,098 | 127,935,692 | 3.710 | 2012-06-13 |
| 2425 | 2012-06-14 | 34,474,014 | 6,000 | 0.79 | 4,383,055,098 | 128,588,072 | 3.730 | 2012-06-12 |
| 2426 | 2012-06-11 | 34,468,014 | 96,000 | 0.79 | 4,383,055,098 | 125,808,251 | 3.650 | 2012-06-07 |
| 2427 | 2012-06-07 | 34,372,014 | -10,000 | 0.78 | 4,383,055,098 | 125,801,571 | 3.660 | 2012-06-05 |
| 2428 | 2012-06-06 | 34,382,014 | 86,000 | 0.78 | 4,383,055,098 | 127,213,452 | 3.700 | 2012-06-04 |
| 2429 | 2012-06-05 | 34,296,014 | 18,000 | 0.78 | 4,383,055,098 | 131,353,734 | 3.830 | 2012-06-01 |
| 2430 | 2012-06-04 | 34,278,014 | 18,000 | 0.78 | 4,383,055,098 | 131,627,574 | 3.840 | 2012-05-31 |
| 2431 | 2012-05-31 | 34,260,014 | 22,000 | 0.78 | 4,383,055,098 | 130,873,253 | 3.820 | 2012-05-29 |
| 2432 | 2012-05-29 | 34,238,014 | 38,000 | 0.78 | 4,383,055,098 | 132,843,494 | 3.880 | 2012-05-25 |
| 2433 | 2012-05-28 | 34,200,014 | -32,000 | 0.78 | 4,383,055,098 | 130,302,053 | 3.810 | 2012-05-24 |
| 2434 | 2012-05-25 | 34,232,014 | 8,000 | 0.78 | 4,383,055,098 | 128,712,373 | 3.760 | 2012-05-23 |
| 2435 | 2012-05-22 | 34,224,014 | -4,000 | 0.78 | 4,383,055,098 | 129,709,013 | 3.790 | 2012-05-18 |
| 2436 | 2012-05-21 | 34,228,014 | 26,000 | 0.78 | 4,383,055,098 | 131,093,294 | 3.830 | 2012-05-17 |
| 2437 | 2012-05-17 | 34,202,014 | -104,000 | 0.78 | 4,383,055,098 | 132,361,794 | 3.870 | 2012-05-15 |
| 2438 | 2012-05-16 | 34,306,014 | -22,000 | 0.78 | 4,383,055,098 | 132,078,154 | 3.850 | 2012-05-14 |
| 2439 | 2012-05-15 | 34,328,014 | -42,000 | 0.78 | 4,383,055,098 | 132,162,854 | 3.850 | 2012-05-11 |
| 2440 | 2012-05-14 | 34,370,014 | -76,000 | 0.78 | 4,383,055,098 | 137,480,056 | 4.000 | 2012-05-10 |
| 2441 | 2012-05-11 | 34,446,014 | 222,000 | 0.79 | 4,383,055,098 | 138,128,516 | 4.010 | 2012-05-09 |
| 2442 | 2012-05-10 | 34,224,014 | 2,000 | 0.78 | 4,383,055,098 | 136,211,576 | 3.980 | 2012-05-08 |
| 2443 | 2012-05-09 | 34,222,014 | 56,000 | 0.78 | 4,383,055,098 | 138,941,377 | 4.060 | 2012-05-07 |
| 2444 | 2012-05-08 | 34,166,014 | 200,000 | 0.78 | 4,383,055,098 | 133,247,455 | 3.900 | 2012-05-04 |
| 2445 | 2012-05-04 | 33,966,014 | 200,000 | 0.77 | 4,383,055,098 | 130,769,154 | 3.850 | 2012-05-02 |
| 2446 | 2012-05-03 | 33,766,014 | 200,000 | 0.77 | 4,383,055,098 | 130,336,814 | 3.860 | 2012-04-30 |
| 2447 | 2012-05-02 | 33,566,014 | 2,418,000 | 0.77 | 4,383,055,098 | 128,893,494 | 3.840 | 2012-04-27 |
| 2448 | 2012-04-30 | 31,148,014 | 970,000 | 0.71 | 4,383,055,098 | 119,608,374 | 3.840 | 2012-04-26 |
| 2449 | 2012-04-24 | 30,178,014 | -10,000 | 0.69 | 4,383,055,098 | 114,676,453 | 3.800 | 2012-04-20 |
| 2450 | 2012-04-20 | 30,188,014 | 84,000 | 0.69 | 4,383,055,098 | 114,110,693 | 3.780 | 2012-04-18 |
| 2451 | 2012-04-19 | 30,104,014 | 22,000 | 0.69 | 4,383,055,098 | 113,793,173 | 3.780 | 2012-04-17 |
| 2452 | 2012-04-13 | 30,082,014 | -20,000 | 0.69 | 4,383,055,098 | 112,807,553 | 3.750 | 2012-04-11 |
| 2453 | 2012-04-11 | 30,102,014 | 20,000 | 0.69 | 4,383,055,098 | 111,979,492 | 3.720 | 2012-04-05 |
| 2454 | 2012-04-10 | 30,082,014 | -50,000 | 0.69 | 4,383,055,098 | 112,807,553 | 3.750 | 2012-04-03 |
| 2455 | 2012-04-05 | 30,132,014 | -30,000 | 0.69 | 4,383,055,098 | 114,200,333 | 3.790 | 2012-04-02 |
| 2456 | 2012-03-30 | 30,162,014 | -34,000 | 0.69 | 4,383,055,098 | 113,409,173 | 3.760 | 2012-03-28 |
| 2457 | 2012-03-29 | 30,196,014 | -10,000 | 0.69 | 4,383,055,098 | 114,442,893 | 3.790 | 2012-03-27 |
| 2458 | 2012-03-27 | 30,206,014 | -149,120 | 0.69 | 4,383,055,098 | 115,084,913 | 3.810 | 2012-03-23 |
| 2459 | 2012-03-26 | 30,355,134 | -10,000 | 0.69 | 4,383,055,098 | 115,045,958 | 3.790 | 2012-03-22 |
| 2460 | 2012-03-22 | 30,365,134 | -210,000 | 0.69 | 4,383,055,098 | 115,994,812 | 3.820 | 2012-03-20 |
| 2461 | 2012-03-21 | 30,575,134 | -50,000 | 0.70 | 4,383,055,098 | 114,962,504 | 3.760 | 2012-03-19 |
| 2462 | 2012-03-20 | 30,625,134 | -174,000 | 0.70 | 4,383,055,098 | 116,988,012 | 3.820 | 2012-03-16 |
| 2463 | 2012-03-19 | 30,799,134 | -10,000 | 0.70 | 4,383,055,098 | 116,728,718 | 3.790 | 2012-03-15 |
| 2464 | 2012-03-16 | 30,809,134 | -40,000 | 0.70 | 4,383,055,098 | 118,615,166 | 3.850 | 2012-03-14 |
| 2465 | 2012-03-14 | 30,849,134 | -10,000 | 0.70 | 4,383,055,098 | 119,386,149 | 3.870 | 2012-03-12 |
| 2466 | 2012-03-09 | 30,859,134 | 1,532,000 | 0.70 | 4,383,055,098 | 113,870,204 | 3.690 | 2012-03-07 |
| 2467 | 2012-03-08 | 29,327,134 | -38,000 | 0.67 | 4,383,055,098 | 109,976,753 | 3.750 | 2012-03-06 |
| 2468 | 2012-03-06 | 29,365,134 | -20,000 | 0.67 | 4,383,055,098 | 113,349,417 | 3.860 | 2012-03-02 |
| 2469 | 2012-03-01 | 29,385,134 | 10,000 | 0.67 | 4,383,055,098 | 109,606,550 | 3.730 | 2012-02-28 |
| 2470 | 2012-02-29 | 29,375,134 | 1,860,000 | 0.67 | 4,383,055,098 | 109,275,498 | 3.720 | 2012-02-27 |
| 2471 | 2012-02-28 | 27,515,134 | -90,000 | 0.63 | 4,383,055,098 | 101,805,996 | 3.700 | 2012-02-24 |
| 2472 | 2012-02-27 | 27,605,134 | 1,526,000 | 0.63 | 4,383,055,098 | 102,415,047 | 3.710 | 2012-02-23 |
| 2473 | 2012-02-24 | 26,079,134 | 1,716,000 | 0.59 | 4,383,055,098 | 97,014,378 | 3.720 | 2012-02-22 |
| 2474 | 2012-02-23 | 24,363,134 | 1,500,000 | 0.56 | 4,383,055,098 | 89,899,964 | 3.690 | 2012-02-21 |
| 2475 | 2012-02-22 | 22,863,134 | 2,460,000 | 0.52 | 4,383,055,098 | 84,136,333 | 3.680 | 2012-02-20 |
| 2476 | 2012-02-21 | 20,403,134 | 4,806,000 | 0.47 | 4,383,055,098 | 75,287,564 | 3.690 | 2012-02-17 |
| 2477 | 2012-02-20 | 15,597,134 | 3,720,000 | 0.36 | 4,383,055,098 | 57,241,482 | 3.670 | 2012-02-16 |
| 2478 | 2012-02-17 | 11,877,134 | 1,450,000 | 0.27 | 4,383,055,098 | 43,470,310 | 3.660 | 2012-02-15 |
| 2479 | 2012-02-16 | 10,427,134 | 2,000,000 | 0.24 | 4,383,055,098 | 38,476,124 | 3.690 | 2012-02-14 |
| 2480 | 2012-02-15 | 8,427,134 | 1,922,000 | 0.19 | 4,383,055,098 | 30,759,039 | 3.650 | 2012-02-13 |
| 2481 | 2012-02-14 | 6,505,134 | -12,000 | 0.15 | 4,383,055,098 | 23,938,893 | 3.680 | 2012-02-10 |
| 2482 | 2012-02-13 | 6,517,134 | -20,000 | 0.15 | 4,383,055,098 | 23,852,710 | 3.660 | 2012-02-09 |
| 2483 | 2012-02-08 | 6,537,134 | -140,000 | 0.15 | 4,383,055,098 | 23,729,796 | 3.630 | 2012-02-06 |
| 2484 | 2012-02-07 | 6,677,134 | -30,000 | 0.15 | 4,383,055,098 | 24,505,082 | 3.670 | 2012-02-03 |
| 2485 | 2012-02-06 | 6,707,134 | 20,000 | 0.15 | 4,383,055,098 | 24,749,324 | 3.690 | 2012-02-02 |
| 2486 | 2012-02-03 | 6,687,134 | 30,000 | 0.15 | 4,383,055,098 | 24,474,910 | 3.660 | 2012-02-01 |
| 2487 | 2012-02-02 | 6,657,134 | 70,000 | 0.15 | 4,383,055,098 | 24,032,254 | 3.610 | 2012-01-31 |
| 2488 | 2012-02-01 | 6,587,134 | -524,000 | 0.15 | 4,383,055,098 | 23,647,811 | 3.590 | 2012-01-30 |
| 2489 | 2012-01-31 | 7,111,134 | 16,000 | 0.16 | 4,383,055,098 | 25,386,748 | 3.570 | 2012-01-27 |
| 2490 | 2012-01-27 | 7,095,134 | -10,000 | 0.16 | 4,383,055,098 | 25,258,677 | 3.560 | 2012-01-20 |
| 2491 | 2012-01-26 | 7,105,134 | 16,000 | 0.16 | 4,383,055,098 | 25,152,174 | 3.540 | 2012-01-19 |
| 2492 | 2012-01-20 | 7,089,134 | -286,000 | 0.16 | 4,383,055,098 | 25,379,100 | 3.580 | 2012-01-18 |
| 2493 | 2012-01-19 | 7,375,134 | -184,000 | 0.17 | 4,383,055,098 | 26,919,239 | 3.650 | 2012-01-17 |
| 2494 | 2012-01-18 | 7,559,134 | -144,000 | 0.17 | 4,383,055,098 | 27,666,430 | 3.660 | 2012-01-16 |
| 2495 | 2012-01-17 | 7,703,134 | 6,000 | 0.18 | 4,383,055,098 | 28,578,627 | 3.710 | 2012-01-13 |
| 2496 | 2012-01-16 | 7,697,134 | -50,000 | 0.18 | 4,383,055,098 | 28,479,396 | 3.700 | 2012-01-12 |
| 2497 | 2012-01-13 | 7,747,134 | -800,000 | 0.18 | 4,383,055,098 | 28,431,982 | 3.670 | 2012-01-11 |
| 2498 | 2012-01-12 | 8,547,134 | -212,000 | 0.20 | 4,383,055,098 | 31,367,982 | 3.670 | 2012-01-10 |
| 2499 | 2012-01-10 | 8,759,134 | -502,000 | 0.20 | 4,383,055,098 | 32,233,613 | 3.680 | 2012-01-06 |
| 2500 | 2012-01-09 | 9,261,134 | 476,000 | 0.21 | 4,383,055,098 | 34,173,584 | 3.690 | 2012-01-05 |
| 2501 | 2012-01-06 | 8,785,134 | -6,000 | 0.20 | 4,383,055,098 | 32,065,739 | 3.650 | 2012-01-04 |
| 2502 | 2012-01-05 | 8,791,134 | 10,000 | 0.20 | 4,383,055,098 | 31,911,816 | 3.630 | 2012-01-03 |
| 2503 | 2012-01-04 | 8,781,134 | -10,000 | 0.20 | 4,383,055,098 | 31,348,648 | 3.570 | 2011-12-30 |
| 2504 | 2012-01-03 | 8,791,134 | -50,000 | 0.20 | 4,383,055,098 | 31,296,437 | 3.560 | 2011-12-29 |
| 2505 | 2011-12-30 | 8,841,134 | -44,000 | 0.20 | 4,383,055,098 | 31,032,380 | 3.510 | 2011-12-28 |
| 2506 | 2011-12-29 | 8,885,134 | -6,000 | 0.20 | 4,383,055,098 | 31,542,226 | 3.550 | 2011-12-23 |
| 2507 | 2011-12-28 | 8,891,134 | -32,000 | 0.20 | 4,383,055,098 | 31,118,969 | 3.500 | 2011-12-22 |
| 2508 | 2011-12-23 | 8,923,134 | 92,000 | 0.20 | 4,383,055,098 | 31,498,663 | 3.530 | 2011-12-21 |
| 2509 | 2011-12-22 | 8,831,134 | -10,000 | 0.20 | 4,383,055,098 | 30,997,280 | 3.510 | 2011-12-20 |
| 2510 | 2011-12-21 | 8,841,134 | 6,000 | 0.20 | 4,383,055,098 | 30,413,501 | 3.440 | 2011-12-19 |
| 2511 | 2011-12-20 | 8,835,134 | -84,000 | 0.20 | 4,383,055,098 | 30,569,564 | 3.460 | 2011-12-16 |
| 2512 | 2011-12-19 | 8,919,134 | -236,000 | 0.20 | 4,383,055,098 | 30,146,673 | 3.380 | 2011-12-15 |
| 2513 | 2011-12-16 | 9,155,134 | -592,000 | 0.21 | 4,383,055,098 | 30,944,353 | 3.380 | 2011-12-14 |
| 2514 | 2011-12-15 | 9,747,134 | -4,238,000 | 0.22 | 4,383,055,098 | 32,847,842 | 3.370 | 2011-12-13 |
| 2515 | 2011-12-13 | 13,985,134 | 2,000 | 0.32 | 4,383,055,098 | 39,158,375 | 2.800 | 2011-12-09 |
| 2516 | 2011-12-08 | 13,983,134 | 6,000 | 0.32 | 4,383,055,098 | 39,152,775 | 2.800 | 2011-12-06 |
| 2517 | 2011-12-07 | 13,977,134 | -26,000 | 0.32 | 4,383,055,098 | 40,254,146 | 2.880 | 2011-12-05 |
| 2518 | 2011-12-06 | 14,003,134 | 144,000 | 0.32 | 4,383,055,098 | 40,609,089 | 2.900 | 2011-12-02 |
| 2519 | 2011-12-05 | 13,859,134 | -30,000 | 0.32 | 4,383,055,098 | 38,251,210 | 2.760 | 2011-12-01 |
| 2520 | 2011-12-02 | 13,889,134 | -24,000 | 0.32 | 4,383,055,098 | 37,361,770 | 2.690 | 2011-11-30 |
| 2521 | 2011-12-01 | 13,913,134 | -150,000 | 0.32 | 4,383,055,098 | 36,869,805 | 2.650 | 2011-11-29 |
| 2522 | 2011-11-30 | 14,063,134 | 2,074,000 | 0.32 | 4,383,055,098 | 38,954,881 | 2.770 | 2011-11-28 |
| 2523 | 2011-11-29 | 11,989,134 | -148,000 | 0.27 | 4,383,055,098 | 33,329,793 | 2.780 | 2011-11-25 |
| 2524 | 2011-11-28 | 12,137,134 | 8,000 | 0.28 | 4,383,055,098 | 33,619,861 | 2.770 | 2011-11-24 |
| 2525 | 2011-11-25 | 12,129,134 | 10,000 | 0.28 | 4,383,055,098 | 32,384,788 | 2.670 | 2011-11-23 |
| 2526 | 2011-11-24 | 12,119,134 | -80,000 | 0.28 | 4,383,055,098 | 32,842,853 | 2.710 | 2011-11-22 |
| 2527 | 2011-11-23 | 12,199,134 | 20,000 | 0.28 | 4,383,055,098 | 31,717,748 | 2.600 | 2011-11-21 |
| 2528 | 2011-11-22 | 12,179,134 | -130,000 | 0.28 | 4,383,055,098 | 31,178,583 | 2.560 | 2011-11-18 |
| 2529 | 2011-11-21 | 12,309,134 | 6,000 | 0.28 | 4,383,055,098 | 32,496,114 | 2.640 | 2011-11-17 |
| 2530 | 2011-11-18 | 12,303,134 | 62,000 | 0.28 | 4,383,055,098 | 32,111,180 | 2.610 | 2011-11-16 |
| 2531 | 2011-11-17 | 12,241,134 | 22,000 | 0.28 | 4,383,055,098 | 34,519,998 | 2.820 | 2011-11-15 |
| 2532 | 2011-11-16 | 12,219,134 | 332,000 | 0.28 | 4,383,055,098 | 33,113,853 | 2.710 | 2011-11-14 |
| 2533 | 2011-11-11 | 11,887,134 | 226,000 | 0.27 | 4,383,055,098 | 28,172,508 | 2.370 | 2011-11-09 |
| 2534 | 2011-11-10 | 11,661,134 | -720,000 | 0.27 | 4,383,055,098 | 27,170,442 | 2.330 | 2011-11-08 |
| 2535 | 2011-11-09 | 12,381,134 | -94,000 | 0.28 | 4,383,055,098 | 27,238,495 | 2.200 | 2011-11-07 |
| 2536 | 2011-11-08 | 12,475,134 | 936,000 | 0.28 | 4,383,055,098 | 28,193,803 | 2.260 | 2011-11-04 |
| 2537 | 2011-11-07 | 11,539,134 | -374,000 | 0.26 | 4,383,055,098 | 24,924,529 | 2.160 | 2011-11-03 |
| 2538 | 2011-11-04 | 11,913,134 | 72,000 | 0.27 | 4,383,055,098 | 25,613,238 | 2.150 | 2011-11-02 |
| 2539 | 2011-11-03 | 11,841,134 | 846,000 | 0.27 | 4,383,055,098 | 24,511,147 | 2.070 | 2011-11-01 |
| 2540 | 2011-11-02 | 10,995,134 | 100,000 | 0.25 | 4,383,055,098 | 24,849,003 | 2.260 | 2011-10-31 |
| 2541 | 2011-11-01 | 10,895,134 | -176,000 | 0.25 | 4,383,055,098 | 25,167,760 | 2.310 | 2011-10-28 |
| 2542 | 2011-10-31 | 11,071,134 | -20,000 | 0.25 | 4,383,055,098 | 26,017,165 | 2.350 | 2011-10-27 |
| 2543 | 2011-10-28 | 11,091,134 | -150,000 | 0.25 | 4,383,055,098 | 24,511,406 | 2.210 | 2011-10-26 |
| 2544 | 2011-10-27 | 11,241,134 | -44,000 | 0.26 | 4,383,055,098 | 23,269,147 | 2.070 | 2011-10-25 |
| 2545 | 2011-10-26 | 11,285,134 | 120,000 | 0.26 | 4,383,055,098 | 21,441,755 | 1.900 | 2011-10-24 |
| 2546 | 2011-10-25 | 11,165,134 | -14,000 | 0.25 | 4,383,055,098 | 20,097,241 | 1.800 | 2011-10-21 |
| 2547 | 2011-10-24 | 11,179,134 | 20,000 | 0.26 | 4,383,055,098 | 19,451,693 | 1.740 | 2011-10-20 |
| 2548 | 2011-10-21 | 11,159,134 | -42,000 | 0.25 | 4,383,055,098 | 20,086,441 | 1.800 | 2011-10-19 |
| 2549 | 2011-10-20 | 11,201,134 | -100,000 | 0.26 | 4,383,055,098 | 19,938,019 | 1.780 | 2011-10-18 |
| 2550 | 2011-10-19 | 11,301,134 | 120,000 | 0.26 | 4,383,055,098 | 22,263,234 | 1.970 | 2011-10-17 |
| 2551 | 2011-10-18 | 11,181,134 | 20,000 | 0.26 | 4,383,055,098 | 21,467,777 | 1.920 | 2011-10-14 |
| 2552 | 2011-10-17 | 11,161,134 | 48,000 | 0.25 | 4,383,055,098 | 22,210,657 | 1.990 | 2011-10-13 |
| 2553 | 2011-10-14 | 11,113,134 | 10,000 | 0.25 | 4,383,055,098 | 21,226,086 | 1.910 | 2011-10-12 |
| 2554 | 2011-10-13 | 11,103,134 | 140,000 | 0.25 | 4,383,055,098 | 19,430,485 | 1.750 | 2011-10-11 |
| 2555 | 2011-10-12 | 10,963,134 | 30,000 | 0.25 | 4,383,055,098 | 20,062,535 | 1.830 | 2011-10-10 |
| 2556 | 2011-10-11 | 10,933,134 | -60,000 | 0.25 | 4,383,055,098 | 21,210,280 | 1.940 | 2011-10-07 |
| 2557 | 2011-10-10 | 10,993,134 | -134,000 | 0.25 | 4,383,055,098 | 19,237,985 | 1.750 | 2011-10-06 |
| 2558 | 2011-10-07 | 11,127,134 | -96,000 | 0.25 | 4,383,055,098 | 18,137,228 | 1.630 | 2011-10-04 |
| 2559 | 2011-10-06 | 11,223,134 | -88,000 | 0.26 | 4,383,055,098 | 20,201,641 | 1.800 | 2011-10-03 |
| 2560 | 2011-10-03 | 11,311,134 | -8,000 | 0.26 | 4,383,055,098 | 22,169,823 | 1.960 | 2011-09-28 |
| 2561 | 2011-09-30 | 11,319,134 | 58,000 | 0.26 | 4,383,055,098 | 21,732,737 | 1.920 | 2011-09-27 |
| 2562 | 2011-09-28 | 11,261,134 | 120,000 | 0.26 | 4,383,055,098 | 20,270,041 | 1.800 | 2011-09-26 |
| 2563 | 2011-09-27 | 11,141,134 | -280,000 | 0.25 | 4,383,055,098 | 22,393,679 | 2.010 | 2011-09-23 |
| 2564 | 2011-09-20 | 11,421,134 | -64,000 | 0.26 | 4,383,055,098 | 27,410,722 | 2.400 | 2011-09-16 |
| 2565 | 2011-09-19 | 11,485,134 | -68,000 | 0.26 | 4,383,055,098 | 26,530,660 | 2.310 | 2011-09-15 |
| 2566 | 2011-09-16 | 11,553,134 | -20,000 | 0.26 | 4,383,055,098 | 26,918,802 | 2.330 | 2011-09-14 |
| 2567 | 2011-09-15 | 11,573,134 | 22,000 | 0.26 | 4,383,055,098 | 28,354,178 | 2.450 | 2011-09-12 |
| 2568 | 2011-09-14 | 11,551,134 | 20,000 | 0.26 | 4,383,055,098 | 29,339,880 | 2.540 | 2011-09-09 |
| 2569 | 2011-09-08 | 11,531,134 | -24,000 | 0.26 | 4,383,055,098 | 29,058,458 | 2.520 | 2011-09-06 |
| 2570 | 2011-09-05 | 11,555,134 | 20,000 | 0.26 | 4,383,055,098 | 30,736,656 | 2.660 | 2011-09-01 |
| 2571 | 2011-09-02 | 11,535,134 | -6,000 | 0.26 | 4,383,055,098 | 30,568,105 | 2.650 | 2011-08-31 |
| 2572 | 2011-08-30 | 11,541,134 | -20,000 | 0.26 | 4,383,055,098 | 29,545,303 | 2.560 | 2011-08-26 |
| 2573 | 2011-08-29 | 11,561,134 | -56,000 | 0.26 | 4,383,055,098 | 30,174,560 | 2.610 | 2011-08-25 |
| 2574 | 2011-08-25 | 11,617,134 | -70,000 | 0.27 | 4,383,055,098 | 28,810,492 | 2.480 | 2011-08-23 |
| 2575 | 2011-08-24 | 11,687,134 | -130,000 | 0.27 | 4,383,055,098 | 28,165,993 | 2.410 | 2011-08-22 |
| 2576 | 2011-08-23 | 11,817,134 | 130,000 | 0.27 | 4,383,055,098 | 29,661,006 | 2.510 | 2011-08-19 |
| 2577 | 2011-08-22 | 11,687,134 | -90,000 | 0.27 | 4,383,055,098 | 30,386,548 | 2.600 | 2011-08-18 |
| 2578 | 2011-08-18 | 11,777,134 | 30,000 | 0.27 | 4,383,055,098 | 29,678,378 | 2.520 | 2011-08-16 |
| 2579 | 2011-08-17 | 11,747,134 | 64,000 | 0.27 | 4,383,055,098 | 28,897,950 | 2.460 | 2011-08-15 |
| 2580 | 2011-08-16 | 11,683,134 | -6,000 | 0.27 | 4,383,055,098 | 27,338,534 | 2.340 | 2011-08-12 |
| 2581 | 2011-08-15 | 11,689,134 | 38,000 | 0.27 | 4,383,055,098 | 26,066,769 | 2.230 | 2011-08-11 |
| 2582 | 2011-08-12 | 11,651,134 | -12,000 | 0.27 | 4,383,055,098 | 25,399,472 | 2.180 | 2011-08-10 |
| 2583 | 2011-08-11 | 11,663,134 | 92,000 | 0.27 | 4,383,055,098 | 24,259,319 | 2.080 | 2011-08-09 |
| 2584 | 2011-08-10 | 11,571,134 | -380,000 | 0.26 | 4,383,055,098 | 26,845,031 | 2.320 | 2011-08-08 |
| 2585 | 2011-08-09 | 11,951,134 | -100,000 | 0.27 | 4,383,055,098 | 30,475,392 | 2.550 | 2011-08-05 |
| 2586 | 2011-08-04 | 12,051,134 | 10,000 | 0.27 | 4,383,055,098 | 34,948,289 | 2.900 | 2011-08-02 |
| 2587 | 2011-08-03 | 12,041,134 | -102,000 | 0.27 | 4,383,055,098 | 35,400,934 | 2.940 | 2011-08-01 |
| 2588 | 2011-08-02 | 12,143,134 | 150,000 | 0.28 | 4,383,055,098 | 35,579,383 | 2.930 | 2011-07-29 |
| 2589 | 2011-07-29 | 11,993,134 | -70,000 | 0.27 | 4,383,055,098 | 35,859,471 | 2.990 | 2011-07-27 |
| 2590 | 2011-07-28 | 12,063,134 | -20,000 | 0.28 | 4,383,055,098 | 36,310,033 | 3.010 | 2011-07-26 |
| 2591 | 2011-07-25 | 12,083,134 | -10,000 | 0.28 | 4,383,055,098 | 35,766,077 | 2.960 | 2011-07-21 |
| 2592 | 2011-07-21 | 12,093,134 | 24,000 | 0.28 | 4,383,055,098 | 36,279,402 | 3.000 | 2011-07-19 |
| 2593 | 2011-07-20 | 12,069,134 | -274,000 | 0.28 | 4,383,055,098 | 36,690,167 | 3.040 | 2011-07-18 |
| 2594 | 2011-07-19 | 12,343,134 | -40,000 | 0.28 | 4,383,055,098 | 38,757,441 | 3.140 | 2011-07-15 |
| 2595 | 2011-07-18 | 12,383,134 | -4,000 | 0.28 | 4,383,055,098 | 39,130,703 | 3.160 | 2011-07-14 |
| 2596 | 2011-07-15 | 12,387,134 | -50,000 | 0.28 | 4,383,055,098 | 38,895,601 | 3.140 | 2011-07-13 |
| 2597 | 2011-07-14 | 12,437,134 | -56,000 | 0.28 | 4,383,055,098 | 37,808,887 | 3.040 | 2011-07-12 |
| 2598 | 2011-07-13 | 12,493,134 | 6,000 | 0.29 | 4,383,055,098 | 39,353,372 | 3.150 | 2011-07-11 |
| 2599 | 2011-07-12 | 12,487,134 | -110,000 | 0.28 | 4,383,055,098 | 40,208,571 | 3.220 | 2011-07-08 |
| 2600 | 2011-07-11 | 12,597,134 | -114,000 | 0.29 | 4,383,055,098 | 38,421,259 | 3.050 | 2011-07-07 |
| 2601 | 2011-07-08 | 12,711,134 | -26,000 | 0.29 | 4,383,055,098 | 38,768,959 | 3.050 | 2011-07-06 |
| 2602 | 2011-07-07 | 12,737,134 | 76,000 | 0.29 | 4,383,055,098 | 39,485,115 | 3.100 | 2011-07-05 |
| 2603 | 2011-07-06 | 12,661,134 | -30,000 | 0.29 | 4,383,055,098 | 39,629,349 | 3.130 | 2011-07-04 |
| 2604 | 2011-07-05 | 12,691,134 | -2,000 | 0.29 | 4,383,055,098 | 39,723,249 | 3.130 | 2011-06-30 |
| 2605 | 2011-07-04 | 12,693,134 | -22,000 | 0.29 | 4,383,055,098 | 39,856,441 | 3.140 | 2011-06-29 |
| 2606 | 2011-06-30 | 12,715,134 | 16,000 | 0.29 | 4,383,055,098 | 38,526,856 | 3.030 | 2011-06-28 |
| 2607 | 2011-06-29 | 12,699,134 | -44,000 | 0.29 | 4,383,055,098 | 38,605,367 | 3.040 | 2011-06-27 |
| 2608 | 2011-06-28 | 12,743,134 | -20,000 | 0.29 | 4,383,055,098 | 38,866,559 | 3.050 | 2011-06-24 |
| 2609 | 2011-06-27 | 12,763,134 | -160,000 | 0.29 | 4,383,055,098 | 38,289,402 | 3.000 | 2011-06-23 |
| 2610 | 2011-06-24 | 12,923,134 | 8,000 | 0.29 | 4,383,055,098 | 39,157,096 | 3.030 | 2011-06-22 |
| 2611 | 2011-06-23 | 12,915,134 | -134,000 | 0.29 | 4,383,055,098 | 39,778,613 | 3.080 | 2011-06-21 |
| 2612 | 2011-06-22 | 13,049,134 | -1,468,000 | 0.30 | 4,383,055,098 | 37,190,032 | 2.850 | 2011-06-20 |
| 2613 | 2011-06-21 | 14,517,134 | 40,000 | 0.33 | 4,383,055,098 | 44,132,087 | 3.040 | 2011-06-17 |
| 2614 | 2011-06-20 | 14,477,134 | -64,000 | 0.33 | 4,383,055,098 | 46,471,600 | 3.210 | 2011-06-16 |
| 2615 | 2011-06-17 | 14,541,134 | -584,000 | 0.33 | 4,383,055,098 | 47,404,097 | 3.260 | 2011-06-15 |
| 2616 | 2011-06-16 | 15,125,134 | -652,000 | 0.35 | 4,383,055,098 | 47,644,172 | 3.150 | 2011-06-14 |
| 2617 | 2011-06-15 | 15,777,134 | -40,000 | 0.36 | 4,383,055,098 | 50,013,515 | 3.170 | 2011-06-13 |
| 2618 | 2011-06-14 | 15,817,134 | 6,000 | 0.36 | 4,383,055,098 | 50,773,000 | 3.210 | 2011-06-10 |
| 2619 | 2011-06-13 | 15,811,134 | -34,000 | 0.36 | 4,383,055,098 | 51,702,408 | 3.270 | 2011-06-09 |
| 2620 | 2011-06-10 | 15,845,134 | -84,000 | 0.36 | 4,383,055,098 | 51,813,588 | 3.270 | 2011-06-08 |
| 2621 | 2011-06-09 | 15,929,134 | -40,000 | 0.36 | 4,383,055,098 | 51,451,103 | 3.230 | 2011-06-07 |
| 2622 | 2011-06-08 | 15,969,134 | -24,000 | 0.36 | 4,383,055,098 | 52,219,068 | 3.270 | 2011-06-03 |
| 2623 | 2011-06-07 | 15,993,134 | -152,000 | 0.36 | 4,383,055,098 | 51,977,686 | 3.250 | 2011-06-02 |
| 2624 | 2011-06-03 | 16,145,134 | -120,000 | 0.37 | 4,383,055,098 | 52,148,783 | 3.230 | 2011-06-01 |
| 2625 | 2011-06-02 | 16,265,134 | -16,000 | 0.37 | 4,383,055,098 | 53,186,988 | 3.270 | 2011-05-31 |
| 2626 | 2011-06-01 | 16,281,134 | -270,000 | 0.37 | 4,383,055,098 | 51,611,195 | 3.170 | 2011-05-30 |
| 2627 | 2011-05-31 | 16,551,134 | 24,000 | 0.38 | 4,383,055,098 | 52,301,583 | 3.160 | 2011-05-27 |
| 2628 | 2011-05-30 | 16,527,134 | -2,000 | 0.38 | 4,383,055,098 | 52,556,286 | 3.180 | 2011-05-26 |
| 2629 | 2011-05-27 | 16,529,134 | -6,000 | 0.38 | 4,383,055,098 | 53,389,103 | 3.230 | 2011-05-25 |
| 2630 | 2011-05-26 | 16,535,134 | 10,000 | 0.38 | 4,383,055,098 | 52,416,375 | 3.170 | 2011-05-24 |
| 2631 | 2011-05-25 | 16,525,134 | 36,000 | 0.38 | 4,383,055,098 | 51,558,418 | 3.120 | 2011-05-23 |
| 2632 | 2011-05-24 | 16,489,134 | 8,000 | 0.38 | 4,383,055,098 | 51,446,098 | 3.120 | 2011-05-20 |
| 2633 | 2011-05-23 | 16,481,134 | -80,000 | 0.38 | 4,383,055,098 | 51,585,949 | 3.130 | 2011-05-19 |
| 2634 | 2011-05-20 | 16,561,134 | -8,000 | 0.38 | 4,383,055,098 | 52,498,795 | 3.170 | 2011-05-18 |
| 2635 | 2011-05-19 | 16,569,134 | 70,000 | 0.38 | 4,383,055,098 | 52,027,081 | 3.140 | 2011-05-17 |
| 2636 | 2011-05-18 | 16,499,134 | -10,000 | 0.38 | 4,383,055,098 | 51,312,307 | 3.110 | 2011-05-16 |
| 2637 | 2011-05-17 | 16,509,134 | 94,000 | 0.38 | 4,383,055,098 | 51,343,407 | 3.110 | 2011-05-13 |
| 2638 | 2011-05-16 | 16,415,134 | -120,000 | 0.37 | 4,383,055,098 | 51,215,218 | 3.120 | 2011-05-12 |
| 2639 | 2011-05-13 | 16,535,134 | 22,000 | 0.38 | 4,383,055,098 | 51,754,969 | 3.130 | 2011-05-11 |
| 2640 | 2011-05-12 | 16,513,134 | 86,000 | 0.38 | 4,383,055,098 | 52,016,372 | 3.150 | 2011-05-09 |
| 2641 | 2011-05-11 | 16,427,134 | -2,000 | 0.37 | 4,383,055,098 | 52,566,829 | 3.200 | 2011-05-06 |
| 2642 | 2011-05-09 | 16,429,134 | -64,000 | 0.37 | 4,383,055,098 | 53,066,103 | 3.230 | 2011-05-05 |
| 2643 | 2011-05-06 | 16,493,134 | -12,000 | 0.38 | 4,383,055,098 | 50,798,853 | 3.080 | 2011-05-04 |
| 2644 | 2011-05-05 | 16,505,134 | -136,000 | 0.38 | 4,383,055,098 | 49,845,505 | 3.020 | 2011-05-03 |
| 2645 | 2011-05-04 | 16,641,134 | 14,000 | 0.38 | 4,383,055,098 | 50,589,047 | 3.040 | 2011-04-29 |
| 2646 | 2011-05-03 | 16,627,134 | 74,000 | 0.38 | 4,383,055,098 | 50,546,487 | 3.040 | 2011-04-28 |
| 2647 | 2011-04-29 | 16,553,134 | 284,000 | 0.38 | 4,383,055,098 | 52,804,497 | 3.190 | 2011-04-27 |
| 2648 | 2011-04-28 | 16,269,134 | -1,360,000 | 0.37 | 4,383,055,098 | 52,223,920 | 3.210 | 2011-04-26 |
| 2649 | 2011-04-26 | 17,629,134 | 3,114,000 | 0.40 | 4,383,055,098 | 60,996,804 | 3.460 | 2011-04-20 |
| 2650 | 2011-04-21 | 14,515,134 | 212,000 | 0.33 | 4,383,055,098 | 49,206,304 | 3.390 | 2011-04-19 |
| 2651 | 2011-04-20 | 14,303,134 | 108,000 | 0.33 | 4,383,055,098 | 47,772,468 | 3.340 | 2011-04-18 |
| 2652 | 2011-04-19 | 14,195,134 | -1,418,000 | 0.32 | 4,383,055,098 | 48,405,407 | 3.410 | 2011-04-15 |
| 2653 | 2011-04-18 | 15,613,134 | 36,000 | 0.36 | 4,383,055,098 | 53,396,918 | 3.420 | 2011-04-14 |
| 2654 | 2011-04-15 | 15,577,134 | 24,000 | 0.36 | 4,383,055,098 | 53,741,112 | 3.450 | 2011-04-13 |
| 2655 | 2011-04-14 | 15,553,134 | 14,000 | 0.35 | 4,383,055,098 | 54,591,500 | 3.510 | 2011-04-12 |
| 2656 | 2011-04-13 | 15,539,134 | 568,000 | 0.35 | 4,383,055,098 | 56,407,056 | 3.630 | 2011-04-11 |
| 2657 | 2011-04-12 | 14,971,134 | -10,000 | 0.34 | 4,383,055,098 | 55,992,041 | 3.740 | 2011-04-08 |
| 2658 | 2011-04-11 | 14,981,134 | -38,000 | 0.34 | 4,383,055,098 | 53,033,214 | 3.540 | 2011-04-07 |
| 2659 | 2011-04-08 | 15,019,134 | -426,000 | 0.34 | 4,383,055,098 | 54,219,074 | 3.610 | 2011-04-06 |
| 2660 | 2011-04-07 | 15,445,134 | -156,000 | 0.35 | 4,383,055,098 | 58,073,704 | 3.760 | 2011-04-04 |
| 2661 | 2011-04-06 | 15,601,134 | -96,000 | 0.36 | 4,383,055,098 | 59,440,321 | 3.810 | 2011-04-01 |
| 2662 | 2011-04-04 | 15,697,134 | -224,000 | 0.36 | 4,383,055,098 | 59,963,052 | 3.820 | 2011-03-31 |
| 2663 | 2011-04-01 | 15,921,134 | -852,000 | 0.36 | 4,383,055,098 | 58,748,984 | 3.690 | 2011-03-30 |
| 2664 | 2011-03-31 | 16,773,134 | -104,000 | 0.38 | 4,383,055,098 | 60,886,476 | 3.630 | 2011-03-29 |
| 2665 | 2011-03-30 | 16,877,134 | 452,000 | 0.39 | 4,383,055,098 | 55,863,314 | 3.310 | 2011-03-28 |
| 2666 | 2011-03-29 | 16,425,134 | -298,000 | 0.37 | 4,383,055,098 | 58,144,974 | 3.540 | 2011-03-25 |
| 2667 | 2011-03-28 | 16,723,134 | -224,000 | 0.38 | 4,383,055,098 | 56,356,962 | 3.370 | 2011-03-24 |
| 2668 | 2011-03-25 | 16,947,134 | -146,000 | 0.39 | 4,383,055,098 | 55,078,186 | 3.250 | 2011-03-23 |
| 2669 | 2011-03-24 | 17,093,134 | -366,000 | 0.39 | 4,383,055,098 | 56,065,480 | 3.280 | 2011-03-22 |
| 2670 | 2011-03-23 | 17,459,134 | -368,000 | 0.40 | 4,383,055,098 | 56,043,820 | 3.210 | 2011-03-21 |
| 2671 | 2011-03-22 | 17,827,134 | -250,000 | 0.41 | 4,383,055,098 | 53,481,402 | 3.000 | 2011-03-18 |
| 2672 | 2011-03-21 | 18,077,134 | -20,000 | 0.41 | 4,383,055,098 | 50,977,518 | 2.820 | 2011-03-17 |
| 2673 | 2011-03-18 | 18,097,134 | 154,000 | 0.41 | 4,383,055,098 | 49,586,147 | 2.740 | 2011-03-16 |
| 2674 | 2011-03-16 | 17,943,134 | 36,000 | 0.41 | 4,383,055,098 | 49,164,187 | 2.740 | 2011-03-14 |
| 2675 | 2011-03-15 | 17,907,134 | 70,000 | 0.41 | 4,383,055,098 | 49,960,904 | 2.790 | 2011-03-11 |
| 2676 | 2011-03-14 | 17,837,134 | 104,000 | 0.41 | 4,383,055,098 | 50,657,461 | 2.840 | 2011-03-10 |
| 2677 | 2011-03-11 | 17,733,134 | 1,132,000 | 0.40 | 4,383,055,098 | 50,362,101 | 2.840 | 2011-03-09 |
| 2678 | 2011-03-10 | 16,601,134 | -88,000 | 0.38 | 4,383,055,098 | 46,649,187 | 2.810 | 2011-03-08 |
| 2679 | 2011-03-09 | 16,689,134 | 270,000 | 0.38 | 4,383,055,098 | 45,728,227 | 2.740 | 2011-03-07 |
| 2680 | 2011-03-07 | 16,419,134 | 20,000 | 0.37 | 4,383,055,098 | 45,809,384 | 2.790 | 2011-03-03 |
| 2681 | 2011-03-04 | 16,399,134 | 34,000 | 0.37 | 4,383,055,098 | 46,081,567 | 2.810 | 2011-03-02 |
| 2682 | 2011-03-03 | 16,365,134 | 22,000 | 0.37 | 4,383,055,098 | 46,149,678 | 2.820 | 2011-03-01 |
| 2683 | 2011-03-02 | 16,343,134 | 112,000 | 0.37 | 4,383,055,098 | 47,721,951 | 2.920 | 2011-02-28 |
| 2684 | 2011-03-01 | 16,231,134 | 16,000 | 0.37 | 4,383,055,098 | 47,557,223 | 2.930 | 2011-02-25 |
| 2685 | 2011-02-28 | 16,215,134 | -370,000 | 0.37 | 4,383,055,098 | 46,213,132 | 2.850 | 2011-02-24 |
| 2686 | 2011-02-25 | 16,585,134 | -166,000 | 0.38 | 4,383,055,098 | 47,599,335 | 2.870 | 2011-02-23 |
| 2687 | 2011-02-24 | 16,751,134 | -256,000 | 0.38 | 4,383,055,098 | 46,065,619 | 2.750 | 2011-02-22 |
| 2688 | 2011-02-23 | 17,007,134 | 134,000 | 0.39 | 4,383,055,098 | 46,599,547 | 2.740 | 2011-02-21 |
| 2689 | 2011-02-22 | 16,873,134 | 236,000 | 0.38 | 4,383,055,098 | 45,557,462 | 2.700 | 2011-02-18 |
| 2690 | 2011-02-21 | 16,637,134 | -112,000 | 0.38 | 4,383,055,098 | 46,084,861 | 2.770 | 2011-02-17 |
| 2691 | 2011-02-18 | 16,749,134 | 52,000 | 0.38 | 4,383,055,098 | 46,060,119 | 2.750 | 2011-02-16 |
| 2692 | 2011-02-17 | 16,697,134 | -146,000 | 0.38 | 4,383,055,098 | 47,085,918 | 2.820 | 2011-02-15 |
| 2693 | 2011-02-16 | 16,843,134 | 428,000 | 0.38 | 4,383,055,098 | 48,339,795 | 2.870 | 2011-02-14 |
| 2694 | 2011-02-15 | 16,415,134 | 350,000 | 0.37 | 4,383,055,098 | 46,618,981 | 2.840 | 2011-02-11 |
| 2695 | 2011-02-14 | 16,065,134 | 106,000 | 0.37 | 4,383,055,098 | 48,195,402 | 3.000 | 2011-02-10 |
| 2696 | 2011-02-11 | 15,959,134 | 490,000 | 0.36 | 4,383,055,098 | 49,952,089 | 3.130 | 2011-02-09 |
| 2697 | 2011-02-10 | 15,469,134 | 788,000 | 0.35 | 4,383,055,098 | 50,119,994 | 3.240 | 2011-02-08 |
| 2698 | 2011-02-09 | 14,681,134 | 1,446,000 | 0.33 | 4,383,055,098 | 46,245,572 | 3.150 | 2011-02-07 |
| 2699 | 2011-02-08 | 13,235,134 | 1,992,000 | 0.30 | 4,383,055,098 | 38,249,537 | 2.890 | 2011-02-01 |
| 2700 | 2011-01-12 | 11,243,134 | 40,000 | 0.26 | 4,383,055,098 | 38,114,224 | 3.390 | 2011-01-10 |
| 2701 | 2010-12-21 | 11,203,134 | 220,000 | 0.26 | 4,383,055,098 | 37,978,624 | 3.390 | 2010-12-17 |
| 2702 | 2010-12-20 | 10,983,134 | 56,000 | 0.25 | 4,383,055,098 | 38,550,800 | 3.510 | 2010-12-16 |
| 2703 | 2010-12-17 | 10,927,134 | -50,000 | 0.25 | 4,383,055,098 | 39,337,682 | 3.600 | 2010-12-15 |
| 2704 | 2010-12-16 | 10,977,134 | 10,000 | 0.25 | 4,383,055,098 | 39,956,768 | 3.640 | 2010-12-14 |
| 2705 | 2010-12-14 | 10,967,134 | 28,000 | 0.25 | 4,383,055,098 | 39,152,668 | 3.570 | 2010-12-10 |
| 2706 | 2010-12-13 | 10,939,134 | -30,000 | 0.25 | 4,382,055,098 | 39,818,448 | 3.640 | 2010-12-09 |
| 2707 | 2010-12-10 | 10,969,134 | 170,000 | 0.25 | 4,382,055,098 | 40,256,722 | 3.670 | 2010-12-08 |
| 2708 | 2010-12-09 | 10,799,134 | 26,000 | 0.25 | 4,382,055,098 | 40,388,761 | 3.740 | 2010-12-07 |
| 2709 | 2010-12-08 | 10,773,134 | -300,000 | 0.25 | 4,382,055,098 | 40,399,253 | 3.750 | 2010-12-06 |
| 2710 | 2010-12-07 | 11,073,134 | -48,000 | 0.25 | 4,382,055,098 | 42,742,297 | 3.860 | 2010-12-03 |
| 2711 | 2010-12-06 | 11,121,134 | 278,000 | 0.25 | 4,382,055,098 | 41,815,464 | 3.760 | 2010-12-02 |
| 2712 | 2010-12-03 | 10,843,134 | 46,000 | 0.25 | 4,382,055,098 | 41,312,341 | 3.810 | 2010-12-01 |
| 2713 | 2010-12-02 | 10,797,134 | 106,000 | 0.25 | 4,382,055,098 | 42,864,622 | 3.970 | 2010-11-30 |
| 2714 | 2010-12-01 | 10,691,134 | -32,000 | 0.24 | 4,382,055,098 | 47,468,635 | 4.440 | 2010-11-29 |
| 2715 | 2010-11-30 | 10,723,134 | 62,000 | 0.24 | 4,382,055,098 | 47,074,558 | 4.390 | 2010-11-26 |
| 2716 | 2010-11-29 | 10,661,134 | 52,000 | 0.24 | 4,359,355,098 | 47,655,269 | 4.470 | 2010-11-25 |
| 2717 | 2010-11-26 | 10,609,134 | -16,000 | 0.24 | 4,359,355,098 | 45,831,459 | 4.320 | 2010-11-24 |
| 2718 | 2010-11-25 | 10,625,134 | 4,000 | 0.24 | 4,358,555,098 | 44,519,311 | 4.190 | 2010-11-23 |
| 2719 | 2010-11-24 | 10,621,134 | -2,000 | 0.24 | 4,358,555,098 | 45,139,820 | 4.250 | 2010-11-22 |
| 2720 | 2010-11-23 | 10,623,134 | 10,000 | 0.24 | 4,358,555,098 | 44,510,931 | 4.190 | 2010-11-19 |
| 2721 | 2010-11-22 | 10,613,134 | 236,000 | 0.24 | 4,358,555,098 | 44,362,900 | 4.180 | 2010-11-18 |
| 2722 | 2010-11-19 | 10,377,134 | -718,000 | 0.24 | 4,358,555,098 | 44,102,820 | 4.250 | 2010-11-17 |
| 2723 | 2010-11-18 | 11,095,134 | -12,000 | 0.25 | 4,358,555,098 | 48,041,930 | 4.330 | 2010-11-16 |
| 2724 | 2010-11-17 | 11,107,134 | -12,000 | 0.25 | 4,358,555,098 | 48,316,033 | 4.350 | 2010-11-15 |
| 2725 | 2010-11-16 | 11,119,134 | 230,000 | 0.26 | 4,357,955,098 | 48,924,190 | 4.400 | 2010-11-12 |
| 2726 | 2010-11-15 | 10,889,134 | -68,000 | 0.25 | 4,357,955,098 | 49,545,560 | 4.550 | 2010-11-11 |
| 2727 | 2010-11-12 | 10,957,134 | 124,000 | 0.25 | 4,357,955,098 | 48,978,389 | 4.470 | 2010-11-10 |
| 2728 | 2010-11-11 | 10,833,134 | 46,000 | 0.25 | 4,357,955,098 | 48,532,440 | 4.480 | 2010-11-09 |
| 2729 | 2010-11-10 | 10,787,134 | -94,000 | 0.25 | 4,357,955,098 | 49,081,460 | 4.550 | 2010-11-08 |
| 2730 | 2010-11-09 | 10,881,134 | 158,000 | 0.25 | 4,357,955,098 | 48,638,669 | 4.470 | 2010-11-05 |
| 2731 | 2010-11-08 | 10,723,134 | -12,000 | 0.25 | 4,357,955,098 | 48,254,103 | 4.500 | 2010-11-04 |
| 2732 | 2010-11-05 | 10,735,134 | -506,000 | 0.29 | 3,639,399,098 | 47,234,590 | 4.400 | 2010-11-03 |
| 2733 | 2010-11-04 | 11,241,134 | 57,527 | 0.31 | 3,639,399,098 | 49,685,812 | 4.420 | 2010-11-02 |
| 2734 | 2010-11-03 | 11,183,607 | 300,000 | 0.31 | 3,639,399,098 | 49,655,215 | 4.440 | 2010-11-01 |
| 2735 | 2010-11-01 | 10,883,607 | -80,000 | 0.30 | 3,639,399,098 | 48,105,543 | 4.420 | 2010-10-28 |
| 2736 | 2010-10-29 | 10,963,607 | 158,000 | 0.30 | 3,639,399,098 | 46,595,330 | 4.250 | 2010-10-27 |
| 2737 | 2010-10-28 | 10,805,607 | 602,000 | 0.30 | 3,639,399,098 | 47,328,559 | 4.380 | 2010-10-26 |
| 2738 | 2010-10-26 | 10,203,607 | 422,000 | 0.28 | 3,639,399,098 | 46,834,556 | 4.590 | 2010-10-22 |
| 2739 | 2010-10-25 | 9,781,607 | 10,000 | 0.27 | 3,639,399,098 | 45,680,105 | 4.670 | 2010-10-21 |
| 2740 | 2010-10-22 | 9,771,607 | -34,000 | 0.27 | 3,639,399,098 | 45,633,405 | 4.670 | 2010-10-20 |
| 2741 | 2010-10-21 | 9,805,607 | -96,000 | 0.27 | 3,639,399,098 | 46,870,801 | 4.780 | 2010-10-19 |
| 2742 | 2010-10-20 | 9,901,607 | 794,000 | 0.27 | 3,639,399,098 | 45,448,376 | 4.590 | 2010-10-18 |
| 2743 | 2010-10-18 | 9,107,607 | -1,009,512 | 0.25 | 3,638,299,098 | 43,625,438 | 4.790 | 2010-10-14 |
| 2744 | 2010-10-15 | 10,117,119 | 8,000 | 0.28 | 3,637,549,098 | 44,211,810 | 4.370 | 2010-10-13 |
| 2745 | 2010-10-14 | 10,109,119 | -8,000 | 0.28 | 3,637,549,098 | 44,480,124 | 4.400 | 2010-10-12 |
| 2746 | 2010-10-13 | 10,117,119 | 4,000 | 0.28 | 3,635,549,098 | 43,604,783 | 4.310 | 2010-10-11 |
| 2747 | 2010-10-12 | 10,113,119 | -912,000 | 0.28 | 3,635,549,098 | 44,497,724 | 4.400 | 2010-10-08 |
| 2748 | 2010-10-11 | 11,025,119 | 532,000 | 0.30 | 3,635,549,098 | 48,841,277 | 4.430 | 2010-10-07 |
| 2749 | 2010-10-08 | 10,493,119 | -24,000 | 0.29 | 3,635,549,098 | 45,330,274 | 4.320 | 2010-10-06 |
| 2750 | 2010-10-07 | 10,517,119 | 490,000 | 0.29 | 3,635,179,098 | 44,592,585 | 4.240 | 2010-10-05 |
| 2751 | 2010-10-06 | 10,027,119 | -6,000 | 0.28 | 3,635,179,098 | 43,016,341 | 4.290 | 2010-10-04 |
| 2752 | 2010-10-05 | 10,033,119 | 278,000 | 0.28 | 3,635,179,098 | 41,838,106 | 4.170 | 2010-09-30 |
| 2753 | 2010-10-04 | 9,755,119 | -50,000 | 0.27 | 3,635,179,098 | 39,995,988 | 4.100 | 2010-09-29 |
| 2754 | 2010-09-30 | 9,805,119 | 396,000 | 0.27 | 3,635,179,098 | 40,397,090 | 4.120 | 2010-09-28 |
| 2755 | 2010-09-29 | 9,409,119 | -20,000 | 0.26 | 3,635,179,098 | 39,141,935 | 4.160 | 2010-09-27 |
| 2756 | 2010-09-28 | 9,429,119 | -134,000 | 0.26 | 3,635,179,098 | 39,225,135 | 4.160 | 2010-09-24 |
| 2757 | 2010-09-27 | 9,563,119 | 54,000 | 0.26 | 3,635,179,098 | 39,495,681 | 4.130 | 2010-09-22 |
| 2758 | 2010-09-24 | 9,509,119 | 8,000 | 0.26 | 3,635,179,098 | 39,653,026 | 4.170 | 2010-09-21 |
| 2759 | 2010-09-22 | 9,501,119 | -14,000 | 0.26 | 3,635,179,098 | 40,094,722 | 4.220 | 2010-09-20 |
| 2760 | 2010-09-21 | 9,515,119 | -18,000 | 0.26 | 3,635,179,098 | 40,819,861 | 4.290 | 2010-09-17 |
| 2761 | 2010-09-20 | 9,533,119 | -262,000 | 0.26 | 3,635,179,098 | 39,562,444 | 4.150 | 2010-09-16 |
| 2762 | 2010-09-17 | 9,795,119 | -10,000 | 0.27 | 3,635,179,098 | 41,335,402 | 4.220 | 2010-09-15 |
| 2763 | 2010-09-16 | 9,805,119 | 2,000 | 0.27 | 3,623,238,387 | 42,162,012 | 4.300 | 2010-09-14 |
| 2764 | 2010-09-15 | 9,803,119 | -58,000 | 0.27 | 3,623,238,387 | 42,055,381 | 4.290 | 2010-09-13 |
| 2765 | 2010-09-14 | 9,861,119 | -452,000 | 0.27 | 3,622,488,387 | 42,600,034 | 4.320 | 2010-09-10 |
| 2766 | 2010-09-13 | 10,313,119 | 110,000 | 0.28 | 3,622,488,387 | 42,490,050 | 4.120 | 2010-09-09 |
| 2767 | 2010-09-10 | 10,203,119 | -110,000 | 0.28 | 3,601,488,387 | 40,812,476 | 4.000 | 2010-09-08 |
| 2768 | 2010-09-09 | 10,313,119 | -52,000 | 0.29 | 3,601,488,387 | 42,180,657 | 4.090 | 2010-09-07 |
| 2769 | 2010-09-08 | 10,365,119 | 70,000 | 0.29 | 3,601,488,387 | 42,496,988 | 4.100 | 2010-09-06 |
| 2770 | 2010-09-07 | 10,295,119 | 676,000 | 0.29 | 3,601,488,387 | 41,798,183 | 4.060 | 2010-09-03 |
| 2771 | 2010-09-06 | 9,619,119 | 4,000 | 0.27 | 3,601,488,387 | 39,246,006 | 4.080 | 2010-09-02 |
| 2772 | 2010-09-03 | 9,615,119 | -52,000 | 0.27 | 3,601,488,387 | 38,364,325 | 3.990 | 2010-09-01 |
| 2773 | 2010-09-02 | 9,667,119 | -138,000 | 0.27 | 3,598,488,387 | 38,185,120 | 3.950 | 2010-08-31 |
| 2774 | 2010-09-01 | 9,805,119 | 24,000 | 0.27 | 3,598,488,387 | 38,828,271 | 3.960 | 2010-08-30 |
| 2775 | 2010-08-31 | 9,781,119 | 16,000 | 0.27 | 3,598,488,387 | 38,537,609 | 3.940 | 2010-08-27 |
| 2776 | 2010-08-30 | 9,765,119 | -148,000 | 0.27 | 3,598,488,387 | 38,962,825 | 3.990 | 2010-08-26 |
| 2777 | 2010-08-27 | 9,913,119 | -26,000 | 0.28 | 3,598,488,387 | 39,355,082 | 3.970 | 2010-08-25 |
| 2778 | 2010-08-26 | 9,939,119 | 160,000 | 0.28 | 3,598,488,387 | 39,060,738 | 3.930 | 2010-08-24 |
| 2779 | 2010-08-25 | 9,779,119 | 10,000 | 0.27 | 3,598,488,387 | 38,529,729 | 3.940 | 2010-08-23 |
| 2780 | 2010-08-24 | 9,769,119 | -88,000 | 0.27 | 3,595,488,387 | 38,588,020 | 3.950 | 2010-08-20 |
| 2781 | 2010-08-23 | 9,857,119 | -14,000 | 0.27 | 3,595,488,387 | 38,837,049 | 3.940 | 2010-08-19 |
| 2782 | 2010-08-20 | 9,871,119 | 614,048 | 0.27 | 3,592,788,387 | 37,806,386 | 3.830 | 2010-08-18 |
| 2783 | 2010-08-18 | 9,257,071 | 18,000 | 0.26 | 3,592,788,387 | 35,732,294 | 3.860 | 2010-08-16 |
| 2784 | 2010-08-17 | 9,239,071 | 50,000 | 0.26 | 3,592,788,387 | 35,016,079 | 3.790 | 2010-08-13 |
| 2785 | 2010-08-16 | 9,189,071 | -870,000 | 0.26 | 3,592,788,387 | 35,194,142 | 3.830 | 2010-08-12 |
| 2786 | 2010-08-13 | 10,059,071 | 146,000 | 0.28 | 3,592,788,387 | 38,928,605 | 3.870 | 2010-08-11 |
| 2787 | 2010-08-12 | 9,913,071 | -8,000 | 0.28 | 3,592,788,387 | 38,958,369 | 3.930 | 2010-08-10 |
| 2788 | 2010-08-11 | 9,921,071 | -20,000 | 0.28 | 3,592,788,387 | 38,890,598 | 3.920 | 2010-08-09 |
| 2789 | 2010-08-10 | 9,941,071 | 201,280 | 0.28 | 3,586,519,766 | 38,770,177 | 3.900 | 2010-08-06 |
| 2790 | 2010-08-09 | 9,739,791 | 1,284,000 | 0.27 | 3,586,519,766 | 38,277,379 | 3.930 | 2010-08-05 |
| 2791 | 2010-08-06 | 8,455,791 | -12,000 | 0.24 | 3,586,515,230 | 33,484,932 | 3.960 | 2010-08-04 |
| 2792 | 2010-08-05 | 8,467,791 | -66,000 | 0.24 | 3,586,515,230 | 33,617,130 | 3.970 | 2010-08-03 |
| 2793 | 2010-08-04 | 8,533,791 | 208,000 | 0.24 | 3,586,515,230 | 33,793,812 | 3.960 | 2010-08-02 |
| 2794 | 2010-08-03 | 8,325,791 | 80,000 | 0.23 | 3,586,146,330 | 32,803,617 | 3.940 | 2010-07-30 |
| 2795 | 2010-08-02 | 8,245,791 | 399,771 | 0.23 | 3,586,146,330 | 32,405,959 | 3.930 | 2010-07-29 |
| 2796 | 2010-07-30 | 7,846,020 | 18,000 | 0.22 | 3,586,146,330 | 31,070,239 | 3.960 | 2010-07-28 |
| 2797 | 2010-07-29 | 7,828,020 | 316,000 | 0.22 | 3,586,146,330 | 31,077,239 | 3.970 | 2010-07-27 |
| 2798 | 2010-07-28 | 7,512,020 | -1,412,000 | 0.21 | 3,582,146,330 | 30,348,561 | 4.040 | 2010-07-26 |
| 2799 | 2010-07-26 | 8,924,020 | 1,482,000 | 0.26 | 3,413,236,151 | 34,892,918 | 3.910 | 2010-07-22 |
| 2800 | 2010-07-23 | 7,442,020 | 118,000 | 0.22 | 3,413,236,151 | 30,065,761 | 4.040 | 2010-07-21 |
| 2801 | 2010-07-22 | 7,324,020 | 500,000 | 0.21 | 3,413,236,151 | 30,248,203 | 4.130 | 2010-07-20 |
| 2802 | 2010-07-21 | 6,824,020 | 176,000 | 0.20 | 3,413,236,151 | 28,592,644 | 4.190 | 2010-07-19 |
| 2803 | 2010-07-20 | 6,648,020 | -288,000 | 0.19 | 3,413,236,151 | 27,988,164 | 4.210 | 2010-07-16 |
| 2804 | 2010-07-16 | 6,936,020 | -10,000 | 0.21 | 3,381,236,151 | 29,547,445 | 4.260 | 2010-07-14 |
| 2805 | 2010-07-15 | 6,946,020 | -176,000 | 0.21 | 3,381,236,151 | 29,520,585 | 4.250 | 2010-07-13 |
| 2806 | 2010-07-14 | 7,122,020 | -120,000 | 0.21 | 3,381,236,151 | 30,126,145 | 4.230 | 2010-07-12 |
| 2807 | 2010-07-13 | 7,242,020 | 30,000 | 0.21 | 3,381,236,151 | 31,140,686 | 4.300 | 2010-07-09 |
| 2808 | 2010-07-12 | 7,212,020 | 642,000 | 0.21 | 3,381,236,151 | 30,867,446 | 4.280 | 2010-07-08 |
| 2809 | 2010-07-09 | 6,570,020 | -60,000 | 0.19 | 3,381,236,151 | 27,659,784 | 4.210 | 2010-07-07 |
| 2810 | 2010-07-08 | 6,630,020 | 184,000 | 0.20 | 3,369,236,151 | 27,779,784 | 4.190 | 2010-07-06 |
| 2811 | 2010-07-07 | 6,446,020 | -82,000 | 0.19 | 3,366,436,151 | 27,073,284 | 4.200 | 2010-07-05 |
| 2812 | 2010-07-06 | 6,528,020 | 116,000 | 0.19 | 3,366,436,151 | 27,482,964 | 4.210 | 2010-07-02 |
| 2813 | 2010-07-05 | 6,412,020 | -612,000 | 0.19 | 3,366,436,151 | 28,148,768 | 4.390 | 2010-06-30 |
| 2814 | 2010-07-02 | 7,024,020 | 74,000 | 0.21 | 3,366,436,151 | 29,219,923 | 4.160 | 2010-06-29 |
| 2815 | 2010-06-30 | 6,950,020 | -50,000 | 0.21 | 3,366,436,151 | 29,676,585 | 4.270 | 2010-06-28 |
| 2816 | 2010-06-29 | 7,000,020 | -10,000 | 0.21 | 3,366,436,151 | 29,680,085 | 4.240 | 2010-06-25 |
| 2817 | 2010-06-28 | 7,010,020 | 124,000 | 0.21 | 3,366,436,151 | 30,002,886 | 4.280 | 2010-06-24 |
| 2818 | 2010-06-25 | 6,886,020 | -38,000 | 0.20 | 3,366,436,151 | 28,852,424 | 4.190 | 2010-06-23 |
| 2819 | 2010-06-24 | 6,924,020 | -24,000 | 0.21 | 3,366,436,151 | 29,427,085 | 4.250 | 2010-06-22 |
| 2820 | 2010-06-23 | 6,948,020 | -204,000 | 0.21 | 3,366,436,151 | 29,112,204 | 4.190 | 2010-06-21 |
| 2821 | 2010-06-22 | 7,152,020 | 58,000 | 0.21 | 3,366,436,151 | 30,467,605 | 4.260 | 2010-06-18 |
| 2822 | 2010-06-21 | 7,094,020 | 160,000 | 0.21 | 3,366,436,151 | 29,085,482 | 4.100 | 2010-06-17 |
| 2823 | 2010-06-18 | 6,934,020 | 70,000 | 0.21 | 3,362,336,151 | 27,736,080 | 4.000 | 2010-06-15 |
| 2824 | 2010-06-17 | 6,864,020 | 14,000 | 0.20 | 3,362,336,151 | 26,906,958 | 3.920 | 2010-06-14 |
| 2825 | 2010-06-15 | 6,850,020 | -24,000 | 0.20 | 3,362,336,151 | 26,235,577 | 3.830 | 2010-06-11 |
| 2826 | 2010-06-14 | 6,874,020 | -200,000 | 0.20 | 3,362,336,151 | 25,021,433 | 3.640 | 2010-06-10 |
| 2827 | 2010-06-11 | 7,074,020 | 250,000 | 0.21 | 3,362,336,151 | 25,324,992 | 3.580 | 2010-06-09 |
| 2828 | 2010-06-10 | 6,824,020 | -150,000 | 0.20 | 3,362,336,151 | 25,044,153 | 3.670 | 2010-06-08 |
| 2829 | 2010-06-09 | 6,974,020 | -40,000 | 0.21 | 3,362,336,151 | 26,292,055 | 3.770 | 2010-06-07 |
| 2830 | 2010-06-08 | 7,014,020 | 110,000 | 0.21 | 3,362,336,151 | 26,162,295 | 3.730 | 2010-06-04 |
| 2831 | 2010-06-07 | 6,904,020 | -170,000 | 0.21 | 3,362,336,151 | 25,337,753 | 3.670 | 2010-06-03 |
| 2832 | 2010-06-04 | 7,074,020 | 130,000 | 0.21 | 3,362,336,151 | 25,749,433 | 3.640 | 2010-06-02 |
| 2833 | 2010-06-03 | 6,944,020 | 60,000 | 0.21 | 3,361,436,151 | 25,970,635 | 3.740 | 2010-06-01 |
| 2834 | 2010-06-02 | 6,884,020 | 100,000 | 0.20 | 3,361,436,151 | 26,641,157 | 3.870 | 2010-05-31 |
| 2835 | 2010-06-01 | 6,784,020 | -44,000 | 0.20 | 3,361,436,151 | 26,254,157 | 3.870 | 2010-05-28 |
| 2836 | 2010-05-28 | 6,828,020 | -22,000 | 0.20 | 3,361,436,151 | 24,102,911 | 3.530 | 2010-05-26 |
| 2837 | 2010-05-27 | 6,850,020 | 126,000 | 0.20 | 3,361,436,151 | 24,660,072 | 3.600 | 2010-05-25 |
| 2838 | 2010-05-26 | 6,724,020 | -220,000 | 0.20 | 3,361,436,151 | 26,492,639 | 3.940 | 2010-05-24 |
| 2839 | 2010-05-25 | 6,944,020 | -12,000 | 0.21 | 3,361,436,151 | 25,553,994 | 3.680 | 2010-05-20 |
| 2840 | 2010-05-24 | 6,956,020 | -140,000 | 0.21 | 3,361,436,151 | 26,502,436 | 3.810 | 2010-05-19 |
| 2841 | 2010-05-20 | 7,096,020 | -10,000 | 0.21 | 3,361,436,151 | 27,603,518 | 3.890 | 2010-05-18 |
| 2842 | 2010-05-19 | 7,106,020 | -98,000 | 0.21 | 3,361,436,151 | 27,571,358 | 3.880 | 2010-05-17 |
| 2843 | 2010-05-18 | 7,204,020 | -78,000 | 0.21 | 3,361,436,151 | 28,816,080 | 4.000 | 2010-05-14 |
| 2844 | 2010-05-17 | 7,282,020 | 80,000 | 0.22 | 3,361,436,151 | 29,565,001 | 4.060 | 2010-05-13 |
| 2845 | 2010-05-14 | 7,202,020 | -598,000 | 0.21 | 3,361,436,151 | 28,015,858 | 3.890 | 2010-05-12 |
| 2846 | 2010-05-13 | 7,800,020 | 88,000 | 0.23 | 3,361,436,151 | 30,342,078 | 3.890 | 2010-05-11 |
| 2847 | 2010-05-12 | 7,712,020 | -16,000 | 0.23 | 3,361,436,151 | 31,387,921 | 4.070 | 2010-05-10 |
| 2848 | 2010-05-11 | 7,728,020 | -2,000 | 0.23 | 3,361,436,151 | 30,680,239 | 3.970 | 2010-05-07 |
| 2849 | 2010-05-10 | 7,730,020 | -152,000 | 0.23 | 3,361,436,151 | 31,306,581 | 4.050 | 2010-05-06 |
| 2850 | 2010-05-07 | 7,882,020 | -260,000 | 0.23 | 3,361,436,151 | 32,316,282 | 4.100 | 2010-05-05 |
| 2851 | 2010-05-06 | 8,142,020 | -250,000 | 0.24 | 3,361,436,151 | 35,987,728 | 4.420 | 2010-05-04 |
| 2852 | 2010-05-05 | 8,392,020 | -10,678,000 | 0.25 | 3,361,436,151 | 37,764,090 | 4.500 | 2010-05-03 |
| 2853 | 2010-05-04 | 19,070,020 | -122,000 | 0.57 | 3,361,036,151 | 85,052,289 | 4.460 | 2010-04-30 |
| 2854 | 2010-05-03 | 19,192,020 | 54,000 | 0.57 | 3,361,036,151 | 85,980,250 | 4.480 | 2010-04-29 |
| 2855 | 2010-04-30 | 19,138,020 | -358,000 | 0.57 | 3,361,036,151 | 87,269,371 | 4.560 | 2010-04-28 |
| 2856 | 2010-04-29 | 19,496,020 | 346,000 | 0.58 | 3,361,036,151 | 87,147,209 | 4.470 | 2010-04-27 |
| 2857 | 2010-04-28 | 19,150,020 | -124,000 | 0.57 | 3,361,036,151 | 86,941,091 | 4.540 | 2010-04-26 |
| 2858 | 2010-04-27 | 19,274,020 | 26,000 | 0.57 | 3,361,036,151 | 83,263,766 | 4.320 | 2010-04-23 |
| 2859 | 2010-04-26 | 19,248,020 | -144,000 | 0.57 | 3,361,036,151 | 81,034,164 | 4.210 | 2010-04-22 |
| 2860 | 2010-04-19 | 19,392,020 | -10,000 | 0.58 | 3,361,036,151 | 82,803,925 | 4.270 | 2010-04-15 |
| 2861 | 2010-04-16 | 19,402,020 | -208,000 | 0.58 | 3,361,036,151 | 83,622,706 | 4.310 | 2010-04-14 |
| 2862 | 2010-04-15 | 19,610,020 | -176,000 | 0.58 | 3,361,036,151 | 83,930,886 | 4.280 | 2010-04-13 |
| 2863 | 2010-04-14 | 19,786,020 | -8,000 | 0.59 | 3,361,036,151 | 85,871,327 | 4.340 | 2010-04-12 |
| 2864 | 2010-04-13 | 19,794,020 | 260,000 | 0.59 | 3,361,036,151 | 87,291,628 | 4.410 | 2010-04-09 |
| 2865 | 2010-04-12 | 19,534,020 | 12,000 | 0.58 | 3,361,036,151 | 85,559,008 | 4.380 | 2010-04-08 |
| 2866 | 2010-04-09 | 19,522,020 | 42,000 | 0.58 | 3,361,036,151 | 88,629,971 | 4.540 | 2010-04-07 |
| 2867 | 2010-04-08 | 19,480,020 | -170,000 | 0.58 | 3,361,036,151 | 85,517,288 | 4.390 | 2010-04-01 |
| 2868 | 2010-04-07 | 19,650,020 | -142,000 | 0.58 | 3,361,036,151 | 85,674,087 | 4.360 | 2010-03-31 |
| 2869 | 2010-04-01 | 19,792,020 | -140,000 | 0.59 | 3,361,036,151 | 87,084,888 | 4.400 | 2010-03-30 |
| 2870 | 2010-03-31 | 19,932,020 | 28,000 | 0.59 | 3,361,036,151 | 83,913,804 | 4.210 | 2010-03-29 |
| 2871 | 2010-03-30 | 19,904,020 | 240,000 | 0.59 | 3,361,036,151 | 83,596,884 | 4.200 | 2010-03-26 |
| 2872 | 2010-03-29 | 19,664,020 | 152,000 | 0.59 | 3,361,036,151 | 80,229,202 | 4.080 | 2010-03-25 |
| 2873 | 2010-03-26 | 19,512,020 | -20,000 | 0.58 | 3,361,036,151 | 79,804,162 | 4.090 | 2010-03-24 |
| 2874 | 2010-03-25 | 19,532,020 | -76,000 | 0.58 | 3,361,036,151 | 79,495,321 | 4.070 | 2010-03-23 |
| 2875 | 2010-03-24 | 19,608,020 | -40,000 | 0.58 | 3,361,036,151 | 80,785,042 | 4.120 | 2010-03-22 |
| 2876 | 2010-03-23 | 19,648,020 | 328,000 | 0.58 | 3,361,036,151 | 80,163,922 | 4.080 | 2010-03-19 |
| 2877 | 2010-03-22 | 19,320,020 | 2,000 | 0.57 | 3,361,036,151 | 80,950,884 | 4.190 | 2010-03-18 |
| 2878 | 2010-03-19 | 19,318,020 | 22,000 | 0.58 | 3,359,536,151 | 80,942,504 | 4.190 | 2010-03-17 |
| 2879 | 2010-03-18 | 19,296,020 | -12,000 | 0.57 | 3,359,536,151 | 78,727,762 | 4.080 | 2010-03-16 |
| 2880 | 2010-03-17 | 19,308,020 | -14,000 | 0.57 | 3,359,536,151 | 80,128,283 | 4.150 | 2010-03-15 |
| 2881 | 2010-03-16 | 19,322,020 | 206,000 | 0.58 | 3,359,536,151 | 81,538,924 | 4.220 | 2010-03-12 |
| 2882 | 2010-03-15 | 19,116,020 | -84,000 | 0.57 | 3,359,536,151 | 81,625,405 | 4.270 | 2010-03-11 |
| 2883 | 2010-03-12 | 19,200,020 | 266,000 | 0.57 | 3,359,536,151 | 84,480,088 | 4.400 | 2010-03-10 |
| 2884 | 2010-03-11 | 18,934,020 | -40,000 | 0.56 | 3,359,536,151 | 82,931,008 | 4.380 | 2010-03-09 |
| 2885 | 2010-03-10 | 18,974,020 | 18,000 | 0.56 | 3,359,536,151 | 83,295,948 | 4.390 | 2010-03-08 |
| 2886 | 2010-03-09 | 18,956,020 | 80,000 | 0.56 | 3,359,536,151 | 82,837,807 | 4.370 | 2010-03-05 |
| 2887 | 2010-03-08 | 18,876,020 | -536,000 | 0.56 | 3,359,536,151 | 82,865,728 | 4.390 | 2010-03-04 |
| 2888 | 2010-03-05 | 19,412,020 | 8,000 | 0.58 | 3,359,536,151 | 85,218,768 | 4.390 | 2010-03-03 |
| 2889 | 2010-03-04 | 19,404,020 | -40,000 | 0.58 | 3,359,536,151 | 82,273,045 | 4.240 | 2010-03-02 |
| 2890 | 2010-03-03 | 19,444,020 | -68,000 | 0.58 | 3,359,536,151 | 80,498,243 | 4.140 | 2010-03-01 |
| 2891 | 2010-03-02 | 19,512,020 | 100,000 | 0.58 | 3,359,536,151 | 79,413,921 | 4.070 | 2010-02-26 |
| 2892 | 2010-03-01 | 19,412,020 | -40,000 | 0.58 | 3,359,536,151 | 79,006,921 | 4.070 | 2010-02-25 |
| 2893 | 2010-02-26 | 19,452,020 | 148,000 | 0.58 | 3,359,536,151 | 79,169,721 | 4.070 | 2010-02-24 |
| 2894 | 2010-02-25 | 19,304,020 | 250,000 | 0.57 | 3,359,536,151 | 77,988,241 | 4.040 | 2010-02-23 |
| 2895 | 2010-02-24 | 19,054,020 | -420,000 | 0.57 | 3,359,536,151 | 75,644,459 | 3.970 | 2010-02-22 |
| 2896 | 2010-02-23 | 19,474,020 | 350,000 | 0.58 | 3,359,036,151 | 76,143,418 | 3.910 | 2010-02-19 |
| 2897 | 2010-02-22 | 19,124,020 | 2,000 | 0.57 | 3,359,036,151 | 77,834,761 | 4.070 | 2010-02-18 |
| 2898 | 2010-02-19 | 19,122,020 | 64,000 | 0.57 | 3,359,036,151 | 77,444,181 | 4.050 | 2010-02-17 |
| 2899 | 2010-02-18 | 19,058,020 | 32,000 | 0.57 | 3,359,036,151 | 75,088,599 | 3.940 | 2010-02-12 |
| 2900 | 2010-02-17 | 19,026,020 | 130,000 | 0.57 | 3,359,036,151 | 73,820,958 | 3.880 | 2010-02-11 |
| 2901 | 2010-02-12 | 18,896,020 | 96,000 | 0.56 | 3,359,036,151 | 70,671,115 | 3.740 | 2010-02-10 |
| 2902 | 2010-02-11 | 18,800,020 | 442,000 | 0.56 | 3,359,036,151 | 70,124,075 | 3.730 | 2010-02-09 |
| 2903 | 2010-02-10 | 18,358,020 | -92,000 | 0.55 | 3,359,036,151 | 66,823,193 | 3.640 | 2010-02-08 |
| 2904 | 2010-02-09 | 18,450,020 | -456,000 | 0.55 | 3,359,036,151 | 70,663,577 | 3.830 | 2010-02-05 |
| 2905 | 2010-02-08 | 18,906,020 | -40,000 | 0.56 | 3,359,036,151 | 76,002,200 | 4.020 | 2010-02-04 |
| 2906 | 2010-02-05 | 18,946,020 | -10,000 | 0.56 | 3,359,036,151 | 77,489,222 | 4.090 | 2010-02-03 |
| 2907 | 2010-02-04 | 18,956,020 | 240,000 | 0.56 | 3,358,636,151 | 77,530,122 | 4.090 | 2010-02-02 |
| 2908 | 2010-02-03 | 18,716,020 | -14,000 | 0.56 | 3,358,636,151 | 75,051,240 | 4.010 | 2010-02-01 |
| 2909 | 2010-02-02 | 18,730,020 | -176,000 | 0.56 | 3,358,636,151 | 77,729,583 | 4.150 | 2010-01-29 |
| 2910 | 2010-02-01 | 18,906,020 | -250,000 | 0.56 | 3,358,636,151 | 76,758,441 | 4.060 | 2010-01-28 |
| 2911 | 2010-01-29 | 19,156,020 | -4,362,000 | 0.57 | 3,358,636,151 | 75,666,279 | 3.950 | 2010-01-27 |
| 2912 | 2010-01-19 | 23,518,020 | 250,000 | 0.70 | 3,358,636,151 | 113,592,037 | 4.830 | 2010-01-15 |
| 2913 | 2010-01-18 | 23,268,020 | 12,000 | 0.69 | 3,358,636,151 | 111,453,816 | 4.790 | 2010-01-14 |
| 2914 | 2010-01-15 | 23,256,020 | -838,000 | 0.69 | 3,358,636,151 | 116,047,540 | 4.990 | 2010-01-13 |
| 2915 | 2010-01-14 | 24,094,020 | -92,000 | 0.72 | 3,358,636,151 | 114,928,475 | 4.770 | 2010-01-12 |
| 2916 | 2010-01-13 | 24,186,020 | -66,000 | 0.72 | 3,358,636,151 | 105,934,768 | 4.380 | 2010-01-11 |
| 2917 | 2010-01-12 | 24,252,020 | -2,000 | 0.72 | 3,358,636,151 | 103,798,646 | 4.280 | 2010-01-08 |
| 2918 | 2010-01-11 | 24,254,020 | -2,000 | 0.72 | 3,358,636,151 | 105,262,447 | 4.340 | 2010-01-07 |
| 2919 | 2010-01-08 | 24,256,020 | 94,000 | 0.72 | 3,358,636,151 | 106,726,488 | 4.400 | 2010-01-06 |
| 2920 | 2010-01-07 | 24,162,020 | 1,094,000 | 0.72 | 3,358,636,151 | 107,762,609 | 4.460 | 2010-01-05 |
| 2921 | 2010-01-06 | 23,068,020 | 176,000 | 0.69 | 3,358,636,151 | 99,423,166 | 4.310 | 2010-01-04 |
| 2922 | 2010-01-04 | 22,892,020 | -34,000 | 0.68 | 3,358,636,151 | 99,580,287 | 4.350 | 2009-12-29 |
| 2923 | 2009-12-30 | 22,926,020 | 60,000 | 0.68 | 3,358,636,151 | 97,664,845 | 4.260 | 2009-12-28 |
| 2924 | 2009-12-29 | 22,866,020 | -180,000 | 0.68 | 3,358,636,151 | 90,549,439 | 3.960 | 2009-12-23 |
| 2925 | 2009-12-28 | 23,046,020 | -16,000 | 0.69 | 3,356,636,151 | 88,496,717 | 3.840 | 2009-12-22 |
| 2926 | 2009-12-23 | 23,062,020 | 42,000 | 0.69 | 3,356,636,151 | 86,943,815 | 3.770 | 2009-12-21 |
| 2927 | 2009-12-22 | 23,020,020 | 266,000 | 0.69 | 3,355,836,151 | 84,713,674 | 3.680 | 2009-12-18 |
| 2928 | 2009-12-21 | 22,754,020 | -72,000 | 0.68 | 3,355,836,151 | 86,237,736 | 3.790 | 2009-12-17 |
| 2929 | 2009-12-18 | 22,826,020 | 22,000 | 0.68 | 3,355,836,151 | 83,771,493 | 3.670 | 2009-12-16 |
| 2930 | 2009-12-17 | 22,804,020 | 276,000 | 0.68 | 3,355,836,151 | 83,462,713 | 3.660 | 2009-12-15 |
| 2931 | 2009-12-16 | 22,528,020 | -334,000 | 0.67 | 3,355,836,151 | 83,128,394 | 3.690 | 2009-12-14 |
| 2932 | 2009-12-15 | 22,862,020 | 54,000 | 0.68 | 3,355,836,151 | 84,132,234 | 3.680 | 2009-12-11 |
| 2933 | 2009-12-14 | 22,808,020 | 274,000 | 0.68 | 3,355,836,151 | 82,336,952 | 3.610 | 2009-12-10 |
| 2934 | 2009-12-11 | 22,534,020 | -20,000 | 0.67 | 3,355,836,151 | 80,897,132 | 3.590 | 2009-12-09 |
| 2935 | 2009-12-10 | 22,554,020 | -412,000 | 0.67 | 3,355,836,151 | 80,743,392 | 3.580 | 2009-12-08 |
| 2936 | 2009-12-09 | 22,966,020 | -12,000 | 0.68 | 3,355,036,151 | 83,596,313 | 3.640 | 2009-12-07 |
| 2937 | 2009-12-08 | 22,978,020 | 20,000 | 0.68 | 3,355,036,151 | 78,584,828 | 3.420 | 2009-12-04 |
| 2938 | 2009-12-07 | 22,958,020 | -30,000 | 0.68 | 3,355,036,151 | 79,205,169 | 3.450 | 2009-12-03 |
| 2939 | 2009-12-04 | 22,988,020 | 20,000 | 0.69 | 3,355,036,151 | 77,699,508 | 3.380 | 2009-12-02 |
| 2940 | 2009-12-03 | 22,968,020 | -70,000 | 0.68 | 3,355,036,151 | 77,861,588 | 3.390 | 2009-12-01 |
| 2941 | 2009-12-02 | 23,038,020 | -12,000 | 0.69 | 3,355,036,151 | 77,407,747 | 3.360 | 2009-11-30 |
| 2942 | 2009-12-01 | 23,050,020 | -82,000 | 0.69 | 3,355,036,151 | 74,221,064 | 3.220 | 2009-11-27 |
| 2943 | 2009-11-30 | 23,132,020 | 284,000 | 0.69 | 3,355,036,151 | 78,648,868 | 3.400 | 2009-11-26 |
| 2944 | 2009-11-27 | 22,848,020 | -18,000 | 0.68 | 3,355,036,151 | 78,825,669 | 3.450 | 2009-11-25 |
| 2945 | 2009-11-26 | 22,866,020 | -176,000 | 0.68 | 3,355,036,151 | 78,887,769 | 3.450 | 2009-11-24 |
| 2946 | 2009-11-25 | 23,042,020 | -100,000 | 0.69 | 3,355,036,151 | 78,803,708 | 3.420 | 2009-11-23 |
| 2947 | 2009-11-24 | 23,142,020 | 18,000 | 0.69 | 3,352,036,151 | 80,765,650 | 3.490 | 2009-11-20 |
| 2948 | 2009-11-23 | 23,124,020 | 250,000 | 0.69 | 3,352,036,151 | 81,396,550 | 3.520 | 2009-11-19 |
| 2949 | 2009-11-20 | 22,874,020 | -154,000 | 0.68 | 3,351,936,151 | 79,601,590 | 3.480 | 2009-11-18 |
| 2950 | 2009-11-19 | 23,028,020 | 10,000 | 0.69 | 3,351,936,151 | 79,446,669 | 3.450 | 2009-11-17 |
| 2951 | 2009-11-18 | 23,018,020 | -68,000 | 0.69 | 3,351,936,151 | 80,793,250 | 3.510 | 2009-11-16 |
| 2952 | 2009-11-17 | 23,086,020 | -340,000 | 0.69 | 3,351,936,151 | 80,339,350 | 3.480 | 2009-11-13 |
| 2953 | 2009-11-16 | 23,426,020 | 1,070,000 | 0.70 | 3,350,436,151 | 80,116,988 | 3.420 | 2009-11-12 |
| 2954 | 2009-11-13 | 22,356,020 | 196,000 | 0.67 | 3,350,436,151 | 75,116,227 | 3.360 | 2009-11-11 |
| 2955 | 2009-11-12 | 22,160,020 | -194,000 | 0.66 | 3,350,436,151 | 75,565,668 | 3.410 | 2009-11-10 |
| 2956 | 2009-11-11 | 22,354,020 | -132,000 | 0.67 | 3,350,436,151 | 76,450,748 | 3.420 | 2009-11-09 |
| 2957 | 2009-11-10 | 22,486,020 | -160,000 | 0.67 | 3,350,436,151 | 78,701,070 | 3.500 | 2009-11-06 |
| 2958 | 2009-11-09 | 22,646,020 | 104,000 | 0.68 | 3,350,286,151 | 75,184,786 | 3.320 | 2009-11-05 |
| 2959 | 2009-11-06 | 22,542,020 | 140,000 | 0.67 | 3,350,286,151 | 69,654,842 | 3.090 | 2009-11-04 |
| 2960 | 2009-11-05 | 22,402,020 | -40,000 | 0.67 | 3,350,286,151 | 69,446,262 | 3.100 | 2009-11-03 |
| 2961 | 2009-11-04 | 22,442,020 | 158,000 | 0.67 | 3,350,286,151 | 70,692,363 | 3.150 | 2009-11-02 |
| 2962 | 2009-11-03 | 22,284,020 | -14,000 | 0.67 | 3,350,286,151 | 70,417,503 | 3.160 | 2009-10-30 |
| 2963 | 2009-11-02 | 22,298,020 | 108,000 | 0.67 | 3,350,286,151 | 68,900,882 | 3.090 | 2009-10-29 |
| 2964 | 2009-10-30 | 22,190,020 | 802,000 | 0.66 | 3,350,286,151 | 69,010,962 | 3.110 | 2009-10-28 |
| 2965 | 2009-10-29 | 21,388,020 | 478,000 | 0.64 | 3,350,286,151 | 67,800,023 | 3.170 | 2009-10-27 |
| 2966 | 2009-10-28 | 20,910,020 | 410,000 | 0.62 | 3,350,286,151 | 64,402,862 | 3.080 | 2009-10-23 |
| 2967 | 2009-10-27 | 20,500,020 | 90,000 | 0.61 | 3,350,286,151 | 64,165,063 | 3.130 | 2009-10-22 |
| 2968 | 2009-10-23 | 20,410,020 | -910,000 | 0.61 | 3,350,286,151 | 66,944,866 | 3.280 | 2009-10-21 |
| 2969 | 2009-10-22 | 21,320,020 | -62,000 | 0.64 | 3,344,286,151 | 70,782,466 | 3.320 | 2009-10-20 |
| 2970 | 2009-10-21 | 21,382,020 | -314,000 | 0.64 | 3,344,286,151 | 71,202,127 | 3.330 | 2009-10-19 |
| 2971 | 2009-10-20 | 21,696,020 | -1,084,000 | 0.65 | 3,335,274,020 | 70,295,105 | 3.240 | 2009-10-16 |
| 2972 | 2009-10-16 | 22,780,020 | -776,000 | 0.68 | 3,335,274,020 | 66,745,459 | 2.930 | 2009-10-14 |
| 2973 | 2009-10-15 | 23,556,020 | -316,000 | 0.71 | 3,335,274,020 | 67,370,217 | 2.860 | 2009-10-13 |
| 2974 | 2009-10-14 | 23,872,020 | -150,000 | 0.72 | 3,335,274,020 | 64,931,894 | 2.720 | 2009-10-12 |
| 2975 | 2009-10-13 | 24,022,020 | -2,000 | 0.72 | 3,335,274,020 | 63,658,353 | 2.650 | 2009-10-09 |
| 2976 | 2009-10-12 | 24,024,020 | 58,000 | 0.72 | 3,335,274,020 | 62,462,452 | 2.600 | 2009-10-08 |
| 2977 | 2009-10-09 | 23,966,020 | 24,000 | 0.72 | 3,335,274,020 | 63,030,633 | 2.630 | 2009-10-07 |
| 2978 | 2009-10-08 | 23,942,020 | -8,000 | 0.72 | 3,335,274,020 | 58,418,529 | 2.440 | 2009-10-06 |
| 2979 | 2009-10-07 | 23,950,020 | 88,000 | 0.72 | 3,335,274,020 | 57,480,048 | 2.400 | 2009-10-05 |
| 2980 | 2009-10-06 | 23,862,020 | -110,000 | 0.72 | 3,335,274,020 | 56,791,608 | 2.380 | 2009-10-02 |
| 2981 | 2009-10-05 | 23,972,020 | 12,000 | 0.72 | 3,335,274,020 | 59,210,889 | 2.470 | 2009-09-30 |
| 2982 | 2009-10-02 | 23,960,020 | -120,000 | 0.72 | 3,335,274,020 | 61,337,651 | 2.560 | 2009-09-29 |
| 2983 | 2009-09-30 | 24,080,020 | 106,000 | 0.72 | 3,335,274,020 | 60,922,451 | 2.530 | 2009-09-28 |
| 2984 | 2009-09-29 | 23,974,020 | -50,000 | 0.72 | 3,335,274,020 | 62,572,192 | 2.610 | 2009-09-25 |
| 2985 | 2009-09-28 | 24,024,020 | -14,000 | 0.72 | 3,335,274,020 | 63,663,653 | 2.650 | 2009-09-24 |
| 2986 | 2009-09-25 | 24,038,020 | 78,000 | 0.72 | 3,335,274,020 | 65,143,034 | 2.710 | 2009-09-23 |
| 2987 | 2009-09-24 | 23,960,020 | -104,000 | 0.72 | 3,333,974,020 | 62,775,252 | 2.620 | 2009-09-22 |
| 2988 | 2009-09-23 | 24,064,020 | -14,000 | 0.72 | 3,333,974,020 | 60,881,971 | 2.530 | 2009-09-21 |
| 2989 | 2009-09-22 | 24,078,020 | -4,000 | 0.72 | 3,333,974,020 | 61,639,731 | 2.560 | 2009-09-18 |
| 2990 | 2009-09-21 | 24,082,020 | -138,000 | 0.72 | 3,333,974,020 | 62,613,252 | 2.600 | 2009-09-17 |
| 2991 | 2009-09-18 | 24,220,020 | 134,000 | 0.73 | 3,333,974,020 | 60,792,250 | 2.510 | 2009-09-16 |
| 2992 | 2009-09-17 | 24,086,020 | -90,000 | 0.72 | 3,333,974,020 | 58,288,168 | 2.420 | 2009-09-15 |
| 2993 | 2009-09-16 | 24,176,020 | -4,000 | 0.73 | 3,333,974,020 | 59,473,009 | 2.460 | 2009-09-14 |
| 2994 | 2009-09-15 | 24,180,020 | -120,000 | 0.73 | 3,333,974,020 | 58,757,449 | 2.430 | 2009-09-11 |
| 2995 | 2009-09-14 | 24,300,020 | -116,000 | 0.73 | 3,333,974,020 | 59,535,049 | 2.450 | 2009-09-10 |
| 2996 | 2009-09-11 | 24,416,020 | -348,000 | 0.73 | 3,333,974,020 | 57,865,967 | 2.370 | 2009-09-09 |
| 2997 | 2009-09-10 | 24,764,020 | -146,000 | 0.74 | 3,333,974,020 | 56,709,606 | 2.290 | 2009-09-08 |
| 2998 | 2009-09-09 | 24,910,020 | 112,000 | 0.75 | 3,333,974,020 | 54,303,844 | 2.180 | 2009-09-07 |
| 2999 | 2009-09-08 | 24,798,020 | -410,000 | 0.74 | 3,333,974,020 | 55,547,565 | 2.240 | 2009-09-04 |
| 3000 | 2009-09-07 | 25,208,020 | 176,000 | 0.76 | 3,333,974,020 | 56,213,885 | 2.230 | 2009-09-03 |
| 3001 | 2009-09-04 | 25,032,020 | -58,000 | 0.75 | 3,333,974,020 | 53,067,882 | 2.120 | 2009-09-02 |
| 3002 | 2009-09-03 | 25,090,020 | 220,000 | 0.75 | 3,333,974,020 | 53,441,743 | 2.130 | 2009-09-01 |
| 3003 | 2009-09-02 | 24,870,020 | -40,000 | 0.75 | 3,333,974,020 | 52,227,042 | 2.100 | 2009-08-31 |
| 3004 | 2009-09-01 | 24,910,020 | -162,000 | 0.75 | 3,333,974,020 | 52,560,142 | 2.110 | 2009-08-28 |
| 3005 | 2009-08-31 | 25,072,020 | 80,000 | 0.75 | 3,333,974,020 | 54,155,563 | 2.160 | 2009-08-27 |
| 3006 | 2009-08-28 | 24,992,020 | 104,000 | 0.75 | 3,333,974,020 | 54,982,444 | 2.200 | 2009-08-26 |
| 3007 | 2009-08-27 | 24,888,020 | -120,000 | 0.75 | 3,333,974,020 | 54,753,644 | 2.200 | 2009-08-25 |
| 3008 | 2009-08-26 | 25,008,020 | -124,000 | 0.75 | 3,333,974,020 | 54,517,484 | 2.180 | 2009-08-24 |
| 3009 | 2009-08-25 | 25,132,020 | -24,000 | 0.75 | 3,333,974,020 | 54,285,163 | 2.160 | 2009-08-21 |
| 3010 | 2009-08-24 | 25,156,020 | 86,000 | 0.75 | 3,333,974,020 | 54,337,003 | 2.160 | 2009-08-20 |
| 3011 | 2009-08-21 | 25,070,020 | -106,000 | 0.75 | 3,333,974,020 | 54,151,243 | 2.160 | 2009-08-19 |
| 3012 | 2009-08-20 | 25,176,020 | -182,000 | 0.76 | 3,333,974,020 | 55,890,764 | 2.220 | 2009-08-18 |
| 3013 | 2009-08-19 | 25,358,020 | 190,000 | 0.76 | 3,333,974,020 | 53,759,002 | 2.120 | 2009-08-17 |
| 3014 | 2009-08-18 | 25,168,020 | -392,000 | 0.75 | 3,333,974,020 | 57,634,766 | 2.290 | 2009-08-14 |
| 3015 | 2009-08-17 | 25,560,020 | 40,000 | 0.77 | 3,333,914,020 | 60,321,647 | 2.360 | 2009-08-13 |
| 3016 | 2009-08-14 | 25,520,020 | -110,000 | 0.77 | 3,333,914,020 | 60,227,247 | 2.360 | 2009-08-12 |
| 3017 | 2009-08-13 | 25,630,020 | -188,000 | 0.77 | 3,333,914,020 | 62,537,249 | 2.440 | 2009-08-11 |
| 3018 | 2009-08-12 | 25,818,020 | -358,000 | 0.77 | 3,333,914,020 | 62,221,428 | 2.410 | 2009-08-10 |
| 3019 | 2009-08-11 | 26,176,020 | 224,000 | 0.79 | 3,333,914,020 | 58,110,764 | 2.220 | 2009-08-07 |
| 3020 | 2009-08-10 | 25,952,020 | -476,000 | 0.78 | 3,333,914,020 | 59,430,126 | 2.290 | 2009-08-06 |
| 3021 | 2009-08-07 | 26,428,020 | -48,000 | 0.79 | 3,333,914,020 | 59,991,605 | 2.270 | 2009-08-05 |
| 3022 | 2009-08-06 | 26,476,020 | 12,000 | 0.79 | 3,333,914,020 | 54,805,361 | 2.070 | 2009-08-04 |
| 3023 | 2009-08-05 | 26,464,020 | 936,000 | 0.79 | 3,333,914,020 | 55,574,442 | 2.100 | 2009-08-03 |
| 3024 | 2009-08-04 | 25,528,020 | -564,000 | 0.77 | 3,333,914,020 | 53,098,282 | 2.080 | 2009-07-31 |
| 3025 | 2009-08-03 | 26,092,020 | 1,050,000 | 0.78 | 3,333,914,020 | 54,010,481 | 2.070 | 2009-07-30 |
| 3026 | 2009-07-31 | 25,042,020 | 46,000 | 0.75 | 3,333,914,020 | 51,336,141 | 2.050 | 2009-07-29 |
| 3027 | 2009-07-30 | 24,996,020 | -92,000 | 0.75 | 3,333,914,020 | 51,991,722 | 2.080 | 2009-07-28 |
| 3028 | 2009-07-29 | 25,088,020 | 138,000 | 0.75 | 3,333,914,020 | 50,176,040 | 2.000 | 2009-07-27 |
| 3029 | 2009-07-28 | 24,950,020 | -278,000 | 0.75 | 3,333,914,020 | 48,902,039 | 1.960 | 2009-07-24 |
| 3030 | 2009-07-27 | 25,228,020 | -566,000 | 0.76 | 3,333,914,020 | 49,699,199 | 1.970 | 2009-07-23 |
| 3031 | 2009-07-24 | 25,794,020 | -304,000 | 0.77 | 3,333,914,020 | 50,298,339 | 1.950 | 2009-07-22 |
| 3032 | 2009-07-23 | 26,098,020 | -138,000 | 0.78 | 3,333,914,020 | 53,761,921 | 2.060 | 2009-07-21 |
| 3033 | 2009-07-22 | 26,236,020 | 1,384,000 | 0.79 | 3,333,914,020 | 54,046,201 | 2.060 | 2009-07-20 |
| 3034 | 2009-07-21 | 24,852,020 | 558,000 | 0.75 | 3,333,914,020 | 49,704,040 | 2.000 | 2009-07-17 |
| 3035 | 2009-07-20 | 24,294,020 | 326,000 | 0.73 | 3,333,914,020 | 48,345,100 | 1.990 | 2009-07-16 |
| 3036 | 2009-07-17 | 23,968,020 | -154,000 | 0.72 | 3,333,914,020 | 48,415,400 | 2.020 | 2009-07-15 |
| 3037 | 2009-07-16 | 24,122,020 | -34,000 | 0.72 | 3,333,914,020 | 48,967,701 | 2.030 | 2009-07-14 |
| 3038 | 2009-07-15 | 24,156,020 | -164,000 | 0.72 | 3,333,914,020 | 47,587,359 | 1.970 | 2009-07-13 |
| 3039 | 2009-07-14 | 24,320,020 | -8,000 | 0.73 | 3,333,914,020 | 48,883,240 | 2.010 | 2009-07-10 |
| 3040 | 2009-07-13 | 24,328,020 | 178,000 | 0.73 | 3,333,914,020 | 49,142,600 | 2.020 | 2009-07-09 |
| 3041 | 2009-07-10 | 24,150,020 | -140,000 | 0.72 | 3,333,914,020 | 44,919,037 | 1.860 | 2009-07-08 |
| 3042 | 2009-07-09 | 24,290,020 | 20,000 | 0.73 | 3,333,914,020 | 46,151,038 | 1.900 | 2009-07-07 |
| 3043 | 2009-07-08 | 24,270,020 | -34,000 | 0.73 | 3,333,914,020 | 45,870,338 | 1.890 | 2009-07-06 |
| 3044 | 2009-07-07 | 24,304,020 | -54,000 | 0.73 | 3,333,914,020 | 45,934,598 | 1.890 | 2009-07-03 |
| 3045 | 2009-07-06 | 24,358,020 | -930,000 | 0.73 | 3,333,914,020 | 46,036,658 | 1.890 | 2009-07-02 |
| 3046 | 2009-07-03 | 25,288,020 | -168,000 | 0.76 | 3,333,914,020 | 48,805,879 | 1.930 | 2009-06-30 |
| 3047 | 2009-07-02 | 25,456,020 | -266,000 | 0.76 | 3,333,914,020 | 50,657,480 | 1.990 | 2009-06-29 |
| 3048 | 2009-06-30 | 25,722,020 | -12,000 | 0.77 | 3,333,914,020 | 50,929,600 | 1.980 | 2009-06-26 |
| 3049 | 2009-06-29 | 25,734,020 | -58,000 | 0.77 | 3,333,914,020 | 49,666,659 | 1.930 | 2009-06-25 |
| 3050 | 2009-06-26 | 25,792,020 | 216,000 | 0.77 | 3,333,914,020 | 49,004,838 | 1.900 | 2009-06-24 |
| 3051 | 2009-06-25 | 25,576,020 | 162,000 | 0.77 | 3,333,914,020 | 47,571,397 | 1.860 | 2009-06-23 |
| 3052 | 2009-06-24 | 25,414,020 | -156,000 | 0.76 | 3,333,914,020 | 50,828,040 | 2.000 | 2009-06-22 |
| 3053 | 2009-06-23 | 25,570,020 | -324,000 | 0.77 | 3,333,914,020 | 52,929,941 | 2.070 | 2009-06-19 |
| 3054 | 2009-06-22 | 25,894,020 | 296,000 | 0.78 | 3,333,914,020 | 53,341,681 | 2.060 | 2009-06-18 |
| 3055 | 2009-06-19 | 25,598,020 | -160,000 | 0.77 | 3,333,914,020 | 52,987,901 | 2.070 | 2009-06-17 |
| 3056 | 2009-06-18 | 25,758,020 | 346,000 | 0.77 | 3,333,914,020 | 53,576,682 | 2.080 | 2009-06-16 |
| 3057 | 2009-06-17 | 25,412,020 | -5,472,000 | 0.76 | 3,333,614,020 | 54,635,843 | 2.150 | 2009-06-15 |
| 3058 | 2009-06-16 | 30,884,020 | 1,482,000 | 0.93 | 3,333,614,020 | 63,621,081 | 2.060 | 2009-06-12 |
| 3059 | 2009-06-15 | 29,402,020 | 192,000 | 0.88 | 3,333,614,020 | 58,804,040 | 2.000 | 2009-06-11 |
| 3060 | 2009-06-12 | 29,210,020 | -174,000 | 0.88 | 3,333,614,020 | 58,712,140 | 2.010 | 2009-06-10 |
| 3061 | 2009-06-11 | 29,384,020 | -860,000 | 0.88 | 3,333,614,020 | 58,474,200 | 1.990 | 2009-06-09 |
| 3062 | 2009-06-10 | 30,244,020 | -542,000 | 0.91 | 3,333,614,020 | 63,814,882 | 2.110 | 2009-06-08 |
| 3063 | 2009-06-09 | 30,786,020 | 3,924,000 | 0.92 | 3,333,614,020 | 64,342,782 | 2.090 | 2009-06-05 |
| 3064 | 2009-06-08 | 26,862,020 | 1,942,000 | 0.81 | 3,333,614,020 | 50,500,598 | 1.880 | 2009-06-04 |
| 3065 | 2009-06-05 | 24,920,020 | -18,000 | 0.75 | 3,333,614,020 | 46,849,638 | 1.880 | 2009-06-03 |
| 3066 | 2009-06-04 | 24,938,020 | 438,000 | 0.75 | 3,333,614,020 | 46,883,478 | 1.880 | 2009-06-02 |
| 3067 | 2009-06-03 | 24,500,020 | 150,000 | 0.73 | 3,333,614,020 | 47,775,039 | 1.950 | 2009-06-01 |
| 3068 | 2009-06-02 | 24,350,020 | -96,000 | 0.73 | 3,333,614,020 | 45,291,037 | 1.860 | 2009-05-29 |
| 3069 | 2009-06-01 | 24,446,020 | -158,000 | 0.73 | 3,333,614,020 | 47,180,819 | 1.930 | 2009-05-27 |
| 3070 | 2009-05-29 | 24,604,020 | -6,384,000 | 0.74 | 3,333,614,020 | 47,485,759 | 1.930 | 2009-05-26 |
| 3071 | 2009-05-27 | 30,988,020 | -7,238,000 | 0.93 | 3,333,614,020 | 55,778,436 | 1.800 | 2009-05-25 |
| 3072 | 2009-05-26 | 38,226,020 | -120,000 | 1.15 | 3,333,614,020 | 66,895,535 | 1.750 | 2009-05-22 |
| 3073 | 2009-05-25 | 38,346,020 | 312,000 | 1.15 | 3,333,614,020 | 68,255,916 | 1.780 | 2009-05-21 |
| 3074 | 2009-05-22 | 38,034,020 | -236,000 | 1.14 | 3,333,614,020 | 66,939,875 | 1.760 | 2009-05-20 |
| 3075 | 2009-05-21 | 38,270,020 | -248,000 | 1.15 | 3,333,614,020 | 66,207,135 | 1.730 | 2009-05-19 |
| 3076 | 2009-05-20 | 38,518,020 | 366,000 | 1.16 | 3,333,614,020 | 64,710,274 | 1.680 | 2009-05-18 |
| 3077 | 2009-05-19 | 38,152,020 | 96,000 | 1.14 | 3,333,614,020 | 62,569,313 | 1.640 | 2009-05-15 |
| 3078 | 2009-05-18 | 38,056,020 | 20,000 | 1.14 | 3,333,614,020 | 58,986,831 | 1.550 | 2009-05-14 |
| 3079 | 2009-05-15 | 38,036,020 | 8,000 | 1.14 | 3,333,614,020 | 59,716,551 | 1.570 | 2009-05-13 |
| 3080 | 2009-05-14 | 38,028,020 | 140,000 | 1.14 | 3,333,614,020 | 58,943,431 | 1.550 | 2009-05-12 |
| 3081 | 2009-05-13 | 37,888,020 | -6,000 | 1.14 | 3,333,614,020 | 59,105,311 | 1.560 | 2009-05-11 |
| 3082 | 2009-05-12 | 37,894,020 | -162,000 | 1.14 | 3,333,614,020 | 59,872,552 | 1.580 | 2009-05-08 |
| 3083 | 2009-05-11 | 38,056,020 | -16,000 | 1.14 | 3,333,614,020 | 59,367,391 | 1.560 | 2009-05-07 |
| 3084 | 2009-05-08 | 38,072,020 | 254,000 | 1.14 | 3,333,614,020 | 59,392,351 | 1.560 | 2009-05-06 |
| 3085 | 2009-05-07 | 37,818,020 | -46,000 | 1.13 | 3,333,614,020 | 55,592,489 | 1.470 | 2009-05-05 |
| 3086 | 2009-05-06 | 37,864,020 | 160,000 | 1.14 | 3,333,614,020 | 55,281,469 | 1.460 | 2009-05-04 |
| 3087 | 2009-05-05 | 37,704,020 | -34,000 | 1.13 | 3,333,614,020 | 54,293,789 | 1.440 | 2009-04-30 |
| 3088 | 2009-05-04 | 37,738,020 | -30,000 | 1.13 | 3,333,614,020 | 53,965,369 | 1.430 | 2009-04-29 |
| 3089 | 2009-04-30 | 37,768,020 | -148,000 | 1.13 | 3,333,614,020 | 51,742,187 | 1.370 | 2009-04-28 |
| 3090 | 2009-04-28 | 37,916,020 | -186,000 | 1.14 | 3,333,614,020 | 58,769,831 | 1.550 | 2009-04-24 |
| 3091 | 2009-04-27 | 38,102,020 | -60,000 | 1.14 | 3,333,614,020 | 57,153,030 | 1.500 | 2009-04-23 |
| 3092 | 2009-04-24 | 38,162,020 | 136,000 | 1.14 | 3,333,614,020 | 52,281,967 | 1.370 | 2009-04-22 |
| 3093 | 2009-04-23 | 38,026,020 | 40,000 | 1.14 | 3,333,614,020 | 51,335,127 | 1.350 | 2009-04-21 |
| 3094 | 2009-04-22 | 37,986,020 | 12,000 | 1.14 | 3,333,614,020 | 52,420,708 | 1.380 | 2009-04-20 |
| 3095 | 2009-04-21 | 37,974,020 | -150,000 | 1.14 | 3,333,614,020 | 51,264,927 | 1.350 | 2009-04-17 |
| 3096 | 2009-04-20 | 38,124,020 | 68,000 | 1.14 | 3,333,614,020 | 52,229,907 | 1.370 | 2009-04-16 |
| 3097 | 2009-04-17 | 38,056,020 | 194,000 | 1.14 | 3,333,614,020 | 54,039,548 | 1.420 | 2009-04-15 |
| 3098 | 2009-04-16 | 37,862,020 | -118,000 | 1.14 | 3,333,614,020 | 51,870,967 | 1.370 | 2009-04-14 |
| 3099 | 2009-04-15 | 37,980,020 | -10,000 | 1.14 | 3,333,614,020 | 48,994,226 | 1.290 | 2009-04-09 |
| 3100 | 2009-04-14 | 37,990,020 | -6,000 | 1.14 | 3,333,614,020 | 45,967,924 | 1.210 | 2009-04-08 |
| 3101 | 2009-04-09 | 37,996,020 | -780,000 | 1.14 | 3,333,614,020 | 47,495,025 | 1.250 | 2009-04-07 |
| 3102 | 2009-04-08 | 38,776,020 | 402,000 | 1.16 | 3,333,614,020 | 48,470,025 | 1.250 | 2009-04-06 |
| 3103 | 2009-04-07 | 38,374,020 | -40,000 | 1.15 | 3,333,614,020 | 48,735,005 | 1.270 | 2009-04-03 |
| 3104 | 2009-04-06 | 38,414,020 | -248,000 | 1.15 | 3,333,614,020 | 49,938,226 | 1.300 | 2009-04-02 |
| 3105 | 2009-04-03 | 38,662,020 | -64,000 | 1.16 | 3,333,614,020 | 47,554,285 | 1.230 | 2009-04-01 |
| 3106 | 2009-04-02 | 38,726,020 | 4,000 | 1.16 | 3,333,614,020 | 46,858,484 | 1.210 | 2009-03-31 |
| 3107 | 2009-04-01 | 38,722,020 | 682,000 | 1.16 | 3,333,614,020 | 47,240,864 | 1.220 | 2009-03-30 |
| 3108 | 2009-03-31 | 38,040,020 | -216,000 | 1.14 | 3,333,614,020 | 46,789,225 | 1.230 | 2009-03-27 |
| 3109 | 2009-03-30 | 38,256,020 | 282,000 | 1.15 | 3,333,614,020 | 47,437,465 | 1.240 | 2009-03-26 |
| 3110 | 2009-03-27 | 37,974,020 | -168,000 | 1.14 | 3,333,614,020 | 45,948,564 | 1.210 | 2009-03-25 |
| 3111 | 2009-03-26 | 38,142,020 | -74,000 | 1.14 | 3,333,614,020 | 47,296,105 | 1.240 | 2009-03-24 |
| 3112 | 2009-03-25 | 38,216,020 | 98,000 | 1.15 | 3,333,614,020 | 47,770,025 | 1.250 | 2009-03-23 |
| 3113 | 2009-03-24 | 38,118,020 | 164,000 | 1.14 | 3,333,614,020 | 46,885,165 | 1.230 | 2009-03-20 |
| 3114 | 2009-03-23 | 37,954,020 | -114,000 | 1.14 | 3,333,614,020 | 45,924,364 | 1.210 | 2009-03-19 |
| 3115 | 2009-03-20 | 38,068,020 | 592,000 | 1.14 | 3,333,614,020 | 46,442,984 | 1.220 | 2009-03-18 |
| 3116 | 2009-03-18 | 37,476,020 | 86,000 | 1.12 | 3,333,614,020 | 43,097,423 | 1.150 | 2009-03-16 |
| 3117 | 2009-03-17 | 37,390,020 | 224,000 | 1.12 | 3,333,614,020 | 42,998,523 | 1.150 | 2009-03-13 |
| 3118 | 2009-03-16 | 37,166,020 | 28,000 | 1.11 | 3,333,614,020 | 41,997,603 | 1.130 | 2009-03-12 |
| 3119 | 2009-03-13 | 37,138,020 | -60,000 | 1.11 | 3,333,614,020 | 40,851,822 | 1.100 | 2009-03-11 |
| 3120 | 2009-03-12 | 37,198,020 | -2,000 | 1.12 | 3,333,614,020 | 41,289,802 | 1.110 | 2009-03-10 |
| 3121 | 2009-03-11 | 37,200,020 | -70,000 | 1.12 | 3,333,614,020 | 40,176,022 | 1.080 | 2009-03-09 |
| 3122 | 2009-03-10 | 37,270,020 | 40,000 | 1.12 | 3,333,614,020 | 39,878,921 | 1.070 | 2009-03-06 |
| 3123 | 2009-03-09 | 37,230,020 | 126,000 | 1.12 | 3,333,614,020 | 42,814,523 | 1.150 | 2009-03-05 |
| 3124 | 2009-03-06 | 37,104,020 | 110,000 | 1.11 | 3,333,614,020 | 41,556,502 | 1.120 | 2009-03-04 |
| 3125 | 2009-03-05 | 36,994,020 | 10,000 | 1.11 | 3,333,614,020 | 40,323,482 | 1.090 | 2009-03-03 |
| 3126 | 2009-03-04 | 36,984,020 | 970,000 | 1.11 | 3,333,614,020 | 40,312,582 | 1.090 | 2009-03-02 |
| 3127 | 2009-03-03 | 36,014,020 | -40,000 | 1.08 | 3,333,614,020 | 41,776,263 | 1.160 | 2009-02-27 |
| 3128 | 2009-03-02 | 36,054,020 | 56,000 | 1.08 | 3,333,614,020 | 42,183,203 | 1.170 | 2009-02-26 |
| 3129 | 2009-02-27 | 35,998,020 | -90,000 | 1.08 | 3,333,614,020 | 43,197,624 | 1.200 | 2009-02-25 |
| 3130 | 2009-02-26 | 36,088,020 | -300,000 | 1.08 | 3,333,614,020 | 39,696,822 | 1.100 | 2009-02-24 |
| 3131 | 2009-02-25 | 36,388,020 | 1,012,000 | 1.09 | 3,333,614,020 | 39,662,942 | 1.090 | 2009-02-23 |
| 3132 | 2009-02-23 | 35,376,020 | -78,000 | 1.06 | 3,333,614,020 | 39,974,903 | 1.130 | 2009-02-19 |
| 3133 | 2009-02-20 | 35,454,020 | -78,000 | 1.06 | 3,333,614,020 | 39,708,502 | 1.120 | 2009-02-18 |
| 3134 | 2009-02-19 | 35,532,020 | -72,000 | 1.07 | 3,333,614,020 | 39,085,222 | 1.100 | 2009-02-17 |
| 3135 | 2009-02-18 | 35,604,020 | 120,000 | 1.07 | 3,333,614,020 | 41,300,663 | 1.160 | 2009-02-16 |
| 3136 | 2009-02-17 | 35,484,020 | -104,000 | 1.06 | 3,333,614,020 | 41,871,144 | 1.180 | 2009-02-13 |
| 3137 | 2009-02-16 | 35,588,020 | 260,000 | 1.07 | 3,333,614,020 | 41,637,983 | 1.170 | 2009-02-12 |
| 3138 | 2009-02-13 | 35,328,020 | 50,000 | 1.06 | 3,333,614,020 | 41,687,064 | 1.180 | 2009-02-11 |
| 3139 | 2009-02-12 | 35,278,020 | 2,000 | 1.06 | 3,333,614,020 | 41,628,064 | 1.180 | 2009-02-10 |
| 3140 | 2009-02-11 | 35,276,020 | 356,000 | 1.06 | 3,333,614,020 | 40,567,423 | 1.150 | 2009-02-09 |
| 3141 | 2009-02-10 | 34,920,020 | 28,000 | 1.05 | 3,333,614,020 | 39,459,623 | 1.130 | 2009-02-06 |
| 3142 | 2009-02-09 | 34,892,020 | 106,000 | 1.05 | 3,333,614,020 | 39,079,062 | 1.120 | 2009-02-05 |
| 3143 | 2009-02-06 | 34,786,020 | -162,000 | 1.04 | 3,333,614,020 | 37,916,762 | 1.090 | 2009-02-04 |
| 3144 | 2009-02-04 | 34,948,020 | -10,000 | 1.05 | 3,333,614,020 | 37,394,381 | 1.070 | 2009-02-02 |
| 3145 | 2009-02-02 | 34,958,020 | -40,000 | 1.05 | 3,333,614,020 | 37,055,501 | 1.060 | 2009-01-29 |
| 3146 | 2009-01-30 | 34,998,020 | 1,000,000 | 1.05 | 3,333,614,020 | 35,697,980 | 1.020 | 2009-01-23 |
| 3147 | 2009-01-29 | 33,998,020 | -130,000 | 1.02 | 3,333,614,020 | 35,017,961 | 1.030 | 2009-01-22 |
| 3148 | 2009-01-23 | 34,128,020 | 20,000 | 1.02 | 3,333,614,020 | 35,151,861 | 1.030 | 2009-01-21 |
| 3149 | 2009-01-22 | 34,108,020 | -160,000 | 1.02 | 3,333,614,020 | 35,131,261 | 1.030 | 2009-01-20 |
| 3150 | 2009-01-21 | 34,268,020 | 32,000 | 1.03 | 3,333,614,020 | 35,981,421 | 1.050 | 2009-01-19 |
| 3151 | 2009-01-20 | 34,236,020 | 88,000 | 1.03 | 3,333,614,020 | 36,974,902 | 1.080 | 2009-01-16 |
| 3152 | 2009-01-19 | 34,148,020 | -10,000 | 1.02 | 3,333,614,020 | 36,879,862 | 1.080 | 2009-01-15 |
| 3153 | 2009-01-16 | 34,158,020 | -366,000 | 1.02 | 3,333,614,020 | 37,573,822 | 1.100 | 2009-01-14 |
| 3154 | 2009-01-15 | 34,524,020 | -212,000 | 1.04 | 3,333,614,020 | 38,321,662 | 1.110 | 2009-01-13 |
| 3155 | 2009-01-14 | 34,736,020 | 234,000 | 1.04 | 3,333,614,020 | 37,514,902 | 1.080 | 2009-01-12 |
| 3156 | 2009-01-13 | 34,502,020 | 190,000 | 1.03 | 3,333,614,020 | 38,987,283 | 1.130 | 2009-01-09 |
| 3157 | 2009-01-12 | 34,312,020 | -16,000 | 1.03 | 3,333,614,020 | 39,115,703 | 1.140 | 2009-01-08 |
| 3158 | 2009-01-09 | 34,328,020 | 202,000 | 1.03 | 3,333,614,020 | 40,507,064 | 1.180 | 2009-01-07 |
| 3159 | 2009-01-08 | 34,126,020 | -140,000 | 1.02 | 3,333,614,020 | 41,975,005 | 1.230 | 2009-01-06 |
| 3160 | 2009-01-07 | 34,266,020 | -266,000 | 1.03 | 3,333,614,020 | 41,461,884 | 1.210 | 2009-01-05 |
| 3161 | 2009-01-06 | 34,532,020 | -108,000 | 1.04 | 3,333,614,020 | 41,783,744 | 1.210 | 2009-01-02 |
| 3162 | 2009-01-05 | 34,640,020 | 16,000 | 1.04 | 3,333,614,020 | 38,796,822 | 1.120 | 2008-12-30 |
| 3163 | 2009-01-02 | 34,624,020 | 44,000 | 1.04 | 3,333,614,020 | 39,125,143 | 1.130 | 2008-12-29 |
| 3164 | 2008-12-30 | 34,580,020 | -44,000 | 1.04 | 3,333,614,020 | 37,346,422 | 1.080 | 2008-12-23 |
| 3165 | 2008-12-29 | 34,624,020 | 60,000 | 1.04 | 3,333,614,020 | 39,471,383 | 1.140 | 2008-12-22 |
| 3166 | 2008-12-23 | 34,564,020 | -298,000 | 1.04 | 3,333,614,020 | 42,168,104 | 1.220 | 2008-12-19 |
| 3167 | 2008-12-22 | 34,862,020 | -242,000 | 1.05 | 3,333,614,020 | 41,834,424 | 1.200 | 2008-12-18 |
| 3168 | 2008-12-19 | 35,104,020 | -112,000 | 1.05 | 3,333,614,020 | 36,157,141 | 1.030 | 2008-12-17 |
| 3169 | 2008-12-18 | 35,216,020 | -286,000 | 1.06 | 3,333,614,020 | 36,272,501 | 1.030 | 2008-12-16 |
| 3170 | 2008-12-17 | 35,502,020 | -1,586,000 | 1.06 | 3,333,614,020 | 36,922,101 | 1.040 | 2008-12-15 |
| 3171 | 2008-12-16 | 37,088,020 | 74,000 | 1.11 | 3,333,614,020 | 37,088,020 | 1.000 | 2008-12-12 |
| 3172 | 2008-12-15 | 37,014,020 | -996,000 | 1.11 | 3,333,614,020 | 37,014,020 | 1.000 | 2008-12-11 |
| 3173 | 2008-12-12 | 38,010,020 | 214,000 | 1.14 | 3,333,614,020 | 32,688,617 | 0.860 | 2008-12-10 |
| 3174 | 2008-12-11 | 37,796,020 | -228,000 | 1.13 | 3,333,614,020 | 30,614,776 | 0.810 | 2008-12-09 |
| 3175 | 2008-12-10 | 38,024,020 | -372,000 | 1.14 | 3,333,614,020 | 31,940,177 | 0.840 | 2008-12-08 |
| 3176 | 2008-12-09 | 38,396,020 | 20,000 | 1.15 | 3,333,614,020 | 30,332,856 | 0.790 | 2008-12-05 |
| 3177 | 2008-12-08 | 38,376,020 | -8,000 | 1.15 | 3,333,614,020 | 29,549,535 | 0.770 | 2008-12-04 |
| 3178 | 2008-12-05 | 38,384,020 | 270,000 | 1.15 | 3,333,614,020 | 28,788,015 | 0.750 | 2008-12-03 |
| 3179 | 2008-12-04 | 38,114,020 | -208,000 | 1.14 | 3,333,614,020 | 28,585,515 | 0.750 | 2008-12-02 |
| 3180 | 2008-12-02 | 38,322,020 | -20,000 | 1.15 | 3,333,614,020 | 28,741,515 | 0.750 | 2008-11-28 |
| 3181 | 2008-12-01 | 38,342,020 | 86,000 | 1.15 | 3,333,614,020 | 28,373,095 | 0.740 | 2008-11-27 |
| 3182 | 2008-11-28 | 38,256,020 | -34,000 | 1.15 | 3,333,614,020 | 28,692,015 | 0.750 | 2008-11-26 |
| 3183 | 2008-11-27 | 38,290,020 | 106,000 | 1.15 | 3,333,614,020 | 28,717,515 | 0.750 | 2008-11-25 |
| 3184 | 2008-11-26 | 38,184,020 | -232,000 | 1.15 | 3,333,614,020 | 27,874,335 | 0.730 | 2008-11-24 |
| 3185 | 2008-11-25 | 38,416,020 | -118,000 | 1.15 | 3,333,614,020 | 29,196,175 | 0.760 | 2008-11-21 |
| 3186 | 2008-11-24 | 38,534,020 | -36,000 | 1.16 | 3,333,614,020 | 26,588,474 | 0.690 | 2008-11-20 |
| 3187 | 2008-11-21 | 38,570,020 | -36,000 | 1.16 | 3,333,614,020 | 28,927,515 | 0.750 | 2008-11-19 |
| 3188 | 2008-11-20 | 38,606,020 | 348,000 | 1.16 | 3,333,614,020 | 29,726,635 | 0.770 | 2008-11-18 |
| 3189 | 2008-11-19 | 38,258,020 | 610,000 | 1.15 | 3,333,614,020 | 30,606,416 | 0.800 | 2008-11-17 |
| 3190 | 2008-11-18 | 37,648,020 | 108,000 | 1.13 | 3,333,614,020 | 27,483,055 | 0.730 | 2008-11-14 |
| 3191 | 2008-11-17 | 37,540,020 | 262,000 | 1.13 | 3,333,614,020 | 26,653,414 | 0.710 | 2008-11-13 |
| 3192 | 2008-11-14 | 37,278,020 | 820,000 | 1.12 | 3,333,614,020 | 28,704,075 | 0.770 | 2008-11-12 |
| 3193 | 2008-11-13 | 36,458,020 | -64,000 | 1.09 | 3,333,614,020 | 25,520,614 | 0.700 | 2008-11-11 |
| 3194 | 2008-11-12 | 36,522,020 | 196,000 | 1.10 | 3,333,614,020 | 24,834,974 | 0.680 | 2008-11-10 |
| 3195 | 2008-11-11 | 36,326,020 | -308,000 | 1.09 | 3,333,614,020 | 21,069,092 | 0.580 | 2008-11-07 |
| 3196 | 2008-11-10 | 36,634,020 | -130,000 | 1.10 | 3,333,614,020 | 20,881,391 | 0.570 | 2008-11-06 |
| 3197 | 2008-11-07 | 36,764,020 | -338,000 | 1.10 | 3,333,614,020 | 23,528,973 | 0.640 | 2008-11-05 |
| 3198 | 2008-11-06 | 37,102,020 | 82,000 | 1.11 | 3,333,614,020 | 22,632,232 | 0.610 | 2008-11-04 |
| 3199 | 2008-11-05 | 37,020,020 | 752,000 | 1.11 | 3,333,614,020 | 23,322,613 | 0.630 | 2008-11-03 |
| 3200 | 2008-11-04 | 36,268,020 | 172,000 | 1.09 | 3,333,614,020 | 22,486,172 | 0.620 | 2008-10-31 |
| 3201 | 2008-11-03 | 36,096,020 | 1,040,000 | 1.08 | 3,333,614,020 | 21,657,612 | 0.600 | 2008-10-30 |
| 3202 | 2008-10-31 | 35,056,020 | 62,000 | 1.05 | 3,333,614,020 | 18,579,691 | 0.530 | 2008-10-29 |
| 3203 | 2008-10-30 | 34,994,020 | 62,000 | 1.05 | 3,333,614,020 | 17,846,950 | 0.510 | 2008-10-28 |
| 3204 | 2008-10-29 | 34,932,020 | -8,000 | 1.05 | 3,333,614,020 | 17,291,350 | 0.495 | 2008-10-27 |
| 3205 | 2008-10-28 | 34,940,020 | 98,000 | 1.05 | 3,333,614,020 | 19,217,011 | 0.550 | 2008-10-24 |
| 3206 | 2008-10-27 | 34,842,020 | 92,000 | 1.05 | 3,333,614,020 | 20,556,792 | 0.590 | 2008-10-23 |
| 3207 | 2008-10-24 | 34,750,020 | 106,000 | 1.04 | 3,333,614,020 | 20,502,512 | 0.590 | 2008-10-22 |
| 3208 | 2008-10-23 | 34,644,020 | 6,000 | 1.04 | 3,333,614,020 | 22,865,053 | 0.660 | 2008-10-21 |
| 3209 | 2008-10-22 | 34,638,020 | 146,000 | 1.04 | 3,333,614,020 | 22,861,093 | 0.660 | 2008-10-20 |
| 3210 | 2008-10-21 | 34,492,020 | 70,000 | 1.03 | 3,333,614,020 | 23,454,574 | 0.680 | 2008-10-17 |
| 3211 | 2008-10-20 | 34,422,020 | 232,000 | 1.03 | 3,333,614,020 | 24,095,414 | 0.700 | 2008-10-16 |
| 3212 | 2008-10-17 | 34,190,020 | 82,000 | 1.03 | 3,333,614,020 | 28,719,617 | 0.840 | 2008-10-15 |
| 3213 | 2008-10-16 | 34,108,020 | 318,000 | 1.02 | 3,333,614,020 | 30,015,058 | 0.880 | 2008-10-14 |
| 3214 | 2008-10-15 | 33,790,020 | 32,000 | 1.01 | 3,333,614,020 | 30,411,018 | 0.900 | 2008-10-13 |
| 3215 | 2008-10-14 | 33,758,020 | -316,000 | 1.01 | 3,333,614,020 | 31,732,539 | 0.940 | 2008-10-10 |
| 3216 | 2008-10-13 | 34,074,020 | 136,000 | 1.02 | 3,333,614,020 | 34,755,500 | 1.020 | 2008-10-09 |
| 3217 | 2008-10-10 | 33,938,020 | 242,000 | 1.02 | 3,333,614,020 | 34,956,161 | 1.030 | 2008-10-08 |
| 3218 | 2008-10-09 | 33,696,020 | -150,000 | 1.01 | 3,333,614,020 | 39,424,343 | 1.170 | 2008-10-06 |
| 3219 | 2008-10-08 | 33,846,020 | 100,000 | 1.02 | 3,333,614,020 | 42,307,525 | 1.250 | 2008-10-03 |
| 3220 | 2008-10-06 | 33,746,020 | 112,000 | 1.01 | 3,333,614,020 | 43,869,826 | 1.300 | 2008-10-02 |
| 3221 | 2008-10-03 | 33,634,020 | 72,000 | 1.01 | 3,333,614,020 | 44,396,906 | 1.320 | 2008-09-30 |
| 3222 | 2008-10-02 | 33,562,020 | -154,000 | 1.01 | 3,333,614,020 | 41,616,905 | 1.240 | 2008-09-29 |
| 3223 | 2008-09-30 | 33,716,020 | -26,000 | 1.01 | 3,333,614,020 | 40,459,224 | 1.200 | 2008-09-26 |
| 3224 | 2008-09-29 | 33,742,020 | 20,000 | 1.01 | 3,333,614,020 | 40,490,424 | 1.200 | 2008-09-25 |
| 3225 | 2008-09-26 | 33,722,020 | 28,000 | 1.01 | 3,333,614,020 | 40,803,644 | 1.210 | 2008-09-24 |
| 3226 | 2008-09-25 | 33,694,020 | 130,000 | 1.01 | 3,333,614,020 | 40,095,884 | 1.190 | 2008-09-23 |
| 3227 | 2008-09-24 | 33,564,020 | -3,448,000 | 1.01 | 3,333,614,020 | 41,619,385 | 1.240 | 2008-09-22 |
| 3228 | 2008-09-23 | 37,012,020 | 3,702,000 | 1.11 | 3,333,614,020 | 44,784,544 | 1.210 | 2008-09-19 |
| 3229 | 2008-09-22 | 33,310,020 | 246,000 | 1.00 | 3,333,614,020 | 37,973,423 | 1.140 | 2008-09-18 |
| 3230 | 2008-09-19 | 33,064,020 | 60,000 | 0.99 | 3,333,614,020 | 42,983,226 | 1.300 | 2008-09-17 |
| 3231 | 2008-09-18 | 33,004,020 | 184,000 | 0.99 | 3,333,614,020 | 44,885,467 | 1.360 | 2008-09-16 |
| 3232 | 2008-09-17 | 32,820,020 | -14,000 | 0.98 | 3,333,614,020 | 49,886,430 | 1.520 | 2008-09-12 |
| 3233 | 2008-09-16 | 32,834,020 | 90,000 | 0.98 | 3,333,614,020 | 51,877,752 | 1.580 | 2008-09-11 |
| 3234 | 2008-09-12 | 32,744,020 | -10,000 | 0.98 | 3,333,614,020 | 56,974,595 | 1.740 | 2008-09-10 |
| 3235 | 2008-09-10 | 32,754,020 | -40,000 | 0.98 | 3,333,614,020 | 59,284,776 | 1.810 | 2008-09-08 |
| 3236 | 2008-09-09 | 32,794,020 | -10,000 | 0.98 | 3,333,614,020 | 58,373,356 | 1.780 | 2008-09-05 |
| 3237 | 2008-09-08 | 32,804,020 | -38,000 | 0.98 | 3,333,614,020 | 59,703,316 | 1.820 | 2008-09-04 |
| 3238 | 2008-09-02 | 32,842,020 | -56,000 | 0.99 | 3,333,614,020 | 61,086,157 | 1.860 | 2008-08-29 |
| 3239 | 2008-09-01 | 32,898,020 | -2,000 | 0.99 | 3,333,614,020 | 60,532,357 | 1.840 | 2008-08-28 |
| 3240 | 2008-08-29 | 32,900,020 | -10,000 | 0.99 | 3,333,124,020 | 60,207,037 | 1.830 | 2008-08-27 |
| 3241 | 2008-08-28 | 32,910,020 | -20,000 | 0.99 | 3,333,124,020 | 60,225,337 | 1.830 | 2008-08-26 |
| 3242 | 2008-08-27 | 32,930,020 | 248,000 | 0.99 | 3,333,124,020 | 59,603,336 | 1.810 | 2008-08-25 |
| 3243 | 2008-08-26 | 32,682,020 | -204,000 | 0.98 | 3,333,124,020 | 60,134,917 | 1.840 | 2008-08-21 |
| 3244 | 2008-08-25 | 32,886,020 | 16,000 | 0.99 | 3,333,124,020 | 59,523,696 | 1.810 | 2008-08-20 |
| 3245 | 2008-08-21 | 32,870,020 | -34,000 | 0.99 | 3,333,124,020 | 59,166,036 | 1.800 | 2008-08-19 |
| 3246 | 2008-08-20 | 32,904,020 | 52,000 | 0.99 | 3,333,124,020 | 59,885,316 | 1.820 | 2008-08-18 |
| 3247 | 2008-08-18 | 32,852,020 | -190,000 | 0.99 | 3,333,124,020 | 64,061,439 | 1.950 | 2008-08-14 |
| 3248 | 2008-08-15 | 33,042,020 | -34,000 | 0.99 | 3,333,124,020 | 60,136,476 | 1.820 | 2008-08-13 |
| 3249 | 2008-08-14 | 33,076,020 | -40,000 | 0.99 | 3,333,124,020 | 59,867,596 | 1.810 | 2008-08-12 |
| 3250 | 2008-08-13 | 33,116,020 | 10,000 | 0.99 | 3,333,124,020 | 58,284,195 | 1.760 | 2008-08-11 |
| 3251 | 2008-08-12 | 33,106,020 | -8,000 | 0.99 | 3,333,124,020 | 58,266,595 | 1.760 | 2008-08-08 |
| 3252 | 2008-08-11 | 33,114,020 | -18,000 | 0.99 | 3,333,124,020 | 58,280,675 | 1.760 | 2008-08-07 |
| 3253 | 2008-08-08 | 33,132,020 | 4,000 | 0.99 | 3,333,124,020 | 56,987,074 | 1.720 | 2008-08-05 |
| 3254 | 2008-08-07 | 33,128,020 | 2,000 | 0.99 | 3,333,124,020 | 58,305,315 | 1.760 | 2008-08-04 |
| 3255 | 2008-08-05 | 33,126,020 | 4,000 | 0.99 | 3,333,124,020 | 59,295,576 | 1.790 | 2008-08-01 |
| 3256 | 2008-08-04 | 33,122,020 | 56,000 | 0.99 | 3,333,124,020 | 60,613,297 | 1.830 | 2008-07-31 |
| 3257 | 2008-08-01 | 33,066,020 | -24,000 | 0.99 | 3,333,124,020 | 61,833,457 | 1.870 | 2008-07-30 |
| 3258 | 2008-07-31 | 33,090,020 | 16,000 | 0.99 | 3,333,124,020 | 61,216,537 | 1.850 | 2008-07-29 |
| 3259 | 2008-07-30 | 33,074,020 | -140,000 | 0.99 | 3,333,124,020 | 62,840,638 | 1.900 | 2008-07-28 |
| 3260 | 2008-07-29 | 33,214,020 | 42,000 | 1.00 | 3,333,124,020 | 59,785,236 | 1.800 | 2008-07-25 |
| 3261 | 2008-07-28 | 33,172,020 | -34,000 | 1.00 | 3,333,124,020 | 60,041,356 | 1.810 | 2008-07-24 |
| 3262 | 2008-07-25 | 33,206,020 | -48,000 | 1.00 | 3,333,124,020 | 61,763,197 | 1.860 | 2008-07-23 |
| 3263 | 2008-07-24 | 33,254,020 | -494,000 | 1.00 | 3,333,124,020 | 65,842,960 | 1.980 | 2008-07-22 |
| 3264 | 2008-07-23 | 33,748,020 | -120,000 | 1.01 | 3,333,124,020 | 66,483,599 | 1.970 | 2008-07-21 |
| 3265 | 2008-07-22 | 33,868,020 | 88,000 | 1.02 | 3,333,124,020 | 65,365,279 | 1.930 | 2008-07-18 |
| 3266 | 2008-07-21 | 33,780,020 | 40,000 | 1.01 | 3,333,124,020 | 64,519,838 | 1.910 | 2008-07-17 |
| 3267 | 2008-07-18 | 33,740,020 | 2,000 | 1.01 | 3,333,124,020 | 63,768,638 | 1.890 | 2008-07-16 |
| 3268 | 2008-07-17 | 33,738,020 | -22,000 | 1.01 | 3,333,124,020 | 62,752,717 | 1.860 | 2008-07-15 |
| 3269 | 2008-07-16 | 33,760,020 | -708,000 | 1.01 | 3,333,124,020 | 65,156,839 | 1.930 | 2008-07-14 |
| 3270 | 2008-07-15 | 34,468,020 | 18,000 | 1.03 | 3,333,124,020 | 68,936,040 | 2.000 | 2008-07-11 |
| 3271 | 2008-07-14 | 34,450,020 | -10,000 | 1.03 | 3,333,124,020 | 63,732,537 | 1.850 | 2008-07-10 |
| 3272 | 2008-07-11 | 34,460,020 | -10,000 | 1.03 | 3,333,124,020 | 65,474,038 | 1.900 | 2008-07-09 |
| 3273 | 2008-07-10 | 34,470,020 | -16,000 | 1.03 | 3,333,124,020 | 66,527,139 | 1.930 | 2008-07-08 |
| 3274 | 2008-07-09 | 34,486,020 | -84,000 | 1.03 | 3,333,124,020 | 69,316,900 | 2.010 | 2008-07-07 |
| 3275 | 2008-07-08 | 34,570,020 | 30,000 | 1.04 | 3,333,124,020 | 69,831,440 | 2.020 | 2008-07-04 |
| 3276 | 2008-07-07 | 34,540,020 | -10,000 | 1.04 | 3,333,124,020 | 70,461,641 | 2.040 | 2008-07-03 |
| 3277 | 2008-07-04 | 34,550,020 | -164,000 | 1.04 | 3,333,124,020 | 71,173,041 | 2.060 | 2008-07-02 |
| 3278 | 2008-07-03 | 34,714,020 | -390,000 | 1.04 | 3,333,124,020 | 72,205,162 | 2.080 | 2008-06-30 |
| 3279 | 2008-07-02 | 35,104,020 | -48,000 | 1.05 | 3,333,124,020 | 74,420,522 | 2.120 | 2008-06-27 |
| 3280 | 2008-06-30 | 35,152,020 | -198,000 | 1.05 | 3,333,124,020 | 76,279,883 | 2.170 | 2008-06-26 |
| 3281 | 2008-06-27 | 35,350,020 | -404,000 | 1.06 | 3,333,024,020 | 79,891,045 | 2.260 | 2008-06-25 |
| 3282 | 2008-06-26 | 35,754,020 | -216,000 | 1.07 | 3,333,024,020 | 79,016,384 | 2.210 | 2008-06-24 |
| 3283 | 2008-06-25 | 35,970,020 | -4,000 | 1.08 | 3,333,024,020 | 80,932,545 | 2.250 | 2008-06-23 |
| 3284 | 2008-06-24 | 35,974,020 | -252,000 | 1.08 | 3,333,024,020 | 80,941,545 | 2.250 | 2008-06-20 |
| 3285 | 2008-06-23 | 36,226,020 | -3,778,000 | 1.09 | 3,333,024,020 | 81,508,545 | 2.250 | 2008-06-19 |
| 3286 | 2008-06-20 | 40,004,020 | -1,628,000 | 1.20 | 3,333,024,020 | 92,009,246 | 2.300 | 2008-06-18 |
| 3287 | 2008-06-19 | 41,632,020 | -342,000 | 1.25 | 3,333,024,020 | 98,251,567 | 2.360 | 2008-06-17 |
| 3288 | 2008-06-18 | 41,974,020 | 8,000 | 1.26 | 3,333,024,020 | 98,638,947 | 2.350 | 2008-06-16 |
| 3289 | 2008-06-16 | 41,966,020 | 4,000 | 1.26 | 3,333,024,020 | 93,584,225 | 2.230 | 2008-06-12 |
| 3290 | 2008-06-13 | 41,962,020 | 40,000 | 1.26 | 3,333,024,020 | 97,351,886 | 2.320 | 2008-06-11 |
| 3291 | 2008-06-12 | 41,922,020 | 4,000 | 1.26 | 3,333,024,020 | 101,451,288 | 2.420 | 2008-06-10 |
| 3292 | 2008-06-06 | 41,918,020 | -360,000 | 1.26 | 3,333,024,020 | 113,597,834 | 2.710 | 2008-06-04 |
| 3293 | 2008-06-05 | 42,278,020 | -538,000 | 1.27 | 3,333,024,020 | 114,996,214 | 2.720 | 2008-06-03 |
| 3294 | 2008-06-04 | 42,816,020 | 4,000 | 1.28 | 3,333,024,020 | 117,744,055 | 2.750 | 2008-06-02 |
| 3295 | 2008-06-03 | 42,812,020 | 24,000 | 1.28 | 3,333,024,020 | 118,589,295 | 2.770 | 2008-05-30 |
| 3296 | 2008-06-02 | 42,788,020 | -1,100,000 | 1.28 | 3,333,024,020 | 118,522,815 | 2.770 | 2008-05-29 |
| 3297 | 2008-05-30 | 43,888,020 | -34,000 | 1.32 | 3,332,444,020 | 118,497,654 | 2.700 | 2008-05-28 |
| 3298 | 2008-05-29 | 43,922,020 | -10,000 | 1.32 | 3,332,444,020 | 115,514,913 | 2.630 | 2008-05-27 |
| 3299 | 2008-05-28 | 43,932,020 | -156,000 | 1.32 | 3,332,444,020 | 115,541,213 | 2.630 | 2008-05-26 |
| 3300 | 2008-05-27 | 44,088,020 | -10,000 | 1.32 | 3,332,444,020 | 118,596,774 | 2.690 | 2008-05-23 |
| 3301 | 2008-05-26 | 44,098,020 | -18,000 | 1.32 | 3,332,444,020 | 118,182,694 | 2.680 | 2008-05-22 |
| 3302 | 2008-05-23 | 44,116,020 | -40,000 | 1.32 | 3,332,444,020 | 119,554,414 | 2.710 | 2008-05-21 |
| 3303 | 2008-05-22 | 44,156,020 | -204,000 | 1.33 | 3,332,444,020 | 122,753,736 | 2.780 | 2008-05-20 |
| 3304 | 2008-05-21 | 44,360,020 | -326,000 | 1.33 | 3,332,444,020 | 121,546,455 | 2.740 | 2008-05-19 |
| 3305 | 2008-05-20 | 44,686,020 | -1,260,000 | 1.34 | 3,332,444,020 | 105,012,147 | 2.350 | 2008-05-16 |
| 3306 | 2008-05-19 | 45,946,020 | -22,000 | 1.38 | 3,332,444,020 | 109,810,988 | 2.390 | 2008-05-15 |
| 3307 | 2008-05-14 | 45,968,020 | -26,000 | 1.38 | 3,332,444,020 | 104,807,086 | 2.280 | 2008-05-09 |
| 3308 | 2008-05-13 | 45,994,020 | -32,000 | 1.38 | 3,332,444,020 | 103,486,545 | 2.250 | 2008-05-08 |
| 3309 | 2008-05-09 | 46,026,020 | -108,000 | 1.38 | 3,332,444,020 | 106,320,106 | 2.310 | 2008-05-07 |
| 3310 | 2008-05-08 | 46,134,020 | 12,000 | 1.38 | 3,332,444,020 | 109,798,968 | 2.380 | 2008-05-06 |
| 3311 | 2008-05-07 | 46,122,020 | 10,000 | 1.38 | 3,332,444,020 | 109,770,408 | 2.380 | 2008-05-05 |
| 3312 | 2008-05-06 | 46,112,020 | -88,000 | 1.38 | 3,332,444,020 | 110,668,848 | 2.400 | 2008-05-02 |
| 3313 | 2008-05-05 | 46,200,020 | -16,000 | 1.39 | 3,332,444,020 | 112,266,049 | 2.430 | 2008-04-30 |
| 3314 | 2008-05-02 | 46,216,020 | -1,022,000 | 1.39 | 3,332,444,020 | 112,304,929 | 2.430 | 2008-04-29 |
| 3315 | 2008-04-30 | 47,238,020 | -1,738,000 | 1.42 | 3,332,444,020 | 112,898,868 | 2.390 | 2008-04-28 |
| 3316 | 2008-04-29 | 48,976,020 | 30,000 | 1.47 | 3,331,444,020 | 116,562,928 | 2.380 | 2008-04-25 |
| 3317 | 2008-04-28 | 48,946,020 | -218,000 | 1.47 | 3,331,444,020 | 116,491,528 | 2.380 | 2008-04-24 |
| 3318 | 2008-04-25 | 49,164,020 | -100,000 | 1.48 | 3,331,444,020 | 114,060,526 | 2.320 | 2008-04-23 |
| 3319 | 2008-04-24 | 49,264,020 | 10,000 | 1.48 | 3,331,444,020 | 110,844,045 | 2.250 | 2008-04-22 |
| 3320 | 2008-04-23 | 49,254,020 | 12,000 | 1.48 | 3,331,444,020 | 112,791,706 | 2.290 | 2008-04-21 |
| 3321 | 2008-04-22 | 49,242,020 | 10,000 | 1.48 | 3,331,444,020 | 106,362,763 | 2.160 | 2008-04-18 |
| 3322 | 2008-04-21 | 49,232,020 | -196,000 | 1.48 | 3,331,444,020 | 105,848,843 | 2.150 | 2008-04-17 |
| 3323 | 2008-04-18 | 49,428,020 | 40,000 | 1.48 | 3,331,444,020 | 104,787,402 | 2.120 | 2008-04-16 |
| 3324 | 2008-04-17 | 49,388,020 | -54,000 | 1.48 | 3,331,444,020 | 104,702,602 | 2.120 | 2008-04-15 |
| 3325 | 2008-04-16 | 49,442,020 | -32,000 | 1.48 | 3,331,444,020 | 103,828,242 | 2.100 | 2008-04-14 |
| 3326 | 2008-04-15 | 49,474,020 | 46,000 | 1.49 | 3,331,444,020 | 104,884,922 | 2.120 | 2008-04-11 |
| 3327 | 2008-04-14 | 49,428,020 | 32,000 | 1.48 | 3,331,444,020 | 103,798,842 | 2.100 | 2008-04-10 |
| 3328 | 2008-04-11 | 49,396,020 | -556,000 | 1.48 | 3,331,444,020 | 102,743,722 | 2.080 | 2008-04-09 |
| 3329 | 2008-04-10 | 49,952,020 | -82,000 | 1.50 | 3,331,444,020 | 106,397,803 | 2.130 | 2008-04-08 |
| 3330 | 2008-04-09 | 50,034,020 | 30,000 | 1.50 | 3,331,444,020 | 105,071,442 | 2.100 | 2008-04-07 |
| 3331 | 2008-04-08 | 50,004,020 | -336,000 | 1.50 | 3,331,444,020 | 104,008,362 | 2.080 | 2008-04-03 |
| 3332 | 2008-04-07 | 50,340,020 | 156,000 | 1.51 | 3,331,444,020 | 105,210,642 | 2.090 | 2008-04-02 |
| 3333 | 2008-04-03 | 50,184,020 | -26,000 | 1.51 | 3,331,444,020 | 104,884,602 | 2.090 | 2008-04-01 |
| 3334 | 2008-04-02 | 50,210,020 | 6,000 | 1.51 | 3,331,444,020 | 96,905,339 | 1.930 | 2008-03-31 |
| 3335 | 2008-04-01 | 50,204,020 | 12,000 | 1.51 | 3,331,444,020 | 96,391,718 | 1.920 | 2008-03-28 |
| 3336 | 2008-03-31 | 50,192,020 | 318,000 | 1.51 | 3,331,444,020 | 96,368,678 | 1.920 | 2008-03-27 |
| 3337 | 2008-03-26 | 49,874,020 | 108,000 | 1.50 | 3,331,444,020 | 87,279,535 | 1.750 | 2008-03-20 |
| 3338 | 2008-03-25 | 49,766,020 | 6,000 | 1.49 | 3,331,444,020 | 88,583,516 | 1.780 | 2008-03-19 |
| 3339 | 2008-03-20 | 49,760,020 | -40,000 | 1.49 | 3,331,444,020 | 92,056,037 | 1.850 | 2008-03-18 |
| 3340 | 2008-03-19 | 49,800,020 | 60,000 | 1.49 | 3,331,444,020 | 96,612,039 | 1.940 | 2008-03-17 |
| 3341 | 2008-03-18 | 49,740,020 | 58,000 | 1.49 | 3,331,444,020 | 104,454,042 | 2.100 | 2008-03-14 |
| 3342 | 2008-03-17 | 49,682,020 | -40,000 | 1.49 | 3,331,444,020 | 108,306,804 | 2.180 | 2008-03-13 |
| 3343 | 2008-03-14 | 49,722,020 | 30,000 | 1.49 | 3,331,444,020 | 116,846,747 | 2.350 | 2008-03-12 |
| 3344 | 2008-03-12 | 49,692,020 | -94,000 | 1.49 | 3,331,444,020 | 114,788,566 | 2.310 | 2008-03-10 |
| 3345 | 2008-03-11 | 49,786,020 | 162,000 | 1.49 | 3,331,444,020 | 115,005,706 | 2.310 | 2008-03-07 |
| 3346 | 2008-03-07 | 49,624,020 | -62,000 | 1.49 | 3,331,444,020 | 121,578,849 | 2.450 | 2008-03-05 |
| 3347 | 2008-03-06 | 49,686,020 | -20,000 | 1.49 | 3,331,444,020 | 123,221,330 | 2.480 | 2008-03-04 |
| 3348 | 2008-03-05 | 49,706,020 | -2,000 | 1.49 | 3,331,444,020 | 128,241,532 | 2.580 | 2008-03-03 |
| 3349 | 2008-03-04 | 49,708,020 | -20,000 | 1.49 | 3,331,444,020 | 130,235,012 | 2.620 | 2008-02-29 |
| 3350 | 2008-03-03 | 49,728,020 | 142,000 | 1.49 | 3,331,444,020 | 128,298,292 | 2.580 | 2008-02-28 |
| 3351 | 2008-02-28 | 49,586,020 | -48,000 | 1.49 | 3,331,444,020 | 121,485,749 | 2.450 | 2008-02-26 |
| 3352 | 2008-02-27 | 49,634,020 | 50,000 | 1.49 | 3,331,444,020 | 120,114,328 | 2.420 | 2008-02-25 |
| 3353 | 2008-02-25 | 49,584,020 | 40,000 | 1.49 | 3,331,444,020 | 122,968,370 | 2.480 | 2008-02-21 |
| 3354 | 2008-02-22 | 49,544,020 | 88,000 | 1.49 | 3,331,444,020 | 122,869,170 | 2.480 | 2008-02-20 |
| 3355 | 2008-02-21 | 49,456,020 | -692,000 | 1.48 | 3,331,444,020 | 126,112,851 | 2.550 | 2008-02-19 |
| 3356 | 2008-02-20 | 50,148,020 | -1,004,000 | 1.51 | 3,331,444,020 | 124,868,570 | 2.490 | 2008-02-18 |
| 3357 | 2008-02-19 | 51,152,020 | -4,000 | 1.54 | 3,331,444,020 | 125,322,449 | 2.450 | 2008-02-15 |
| 3358 | 2008-02-18 | 51,156,020 | -114,000 | 1.54 | 3,331,444,020 | 123,797,568 | 2.420 | 2008-02-14 |
| 3359 | 2008-02-14 | 51,270,020 | -12,000 | 1.54 | 3,331,444,020 | 118,946,446 | 2.320 | 2008-02-12 |
| 3360 | 2008-02-12 | 51,282,020 | 10,000 | 1.54 | 3,331,444,020 | 123,589,668 | 2.410 | 2008-02-05 |
| 3361 | 2008-02-05 | 51,272,020 | -38,000 | 1.54 | 3,331,444,020 | 119,463,807 | 2.330 | 2008-02-01 |
| 3362 | 2008-02-04 | 51,310,020 | 26,000 | 1.54 | 3,331,444,020 | 112,368,944 | 2.190 | 2008-01-31 |
| 3363 | 2008-02-01 | 51,284,020 | -166,000 | 1.54 | 3,331,444,020 | 116,927,566 | 2.280 | 2008-01-30 |
| 3364 | 2008-01-31 | 51,450,020 | -112,000 | 1.54 | 3,331,444,020 | 114,733,545 | 2.230 | 2008-01-29 |
| 3365 | 2008-01-30 | 51,562,020 | -22,000 | 1.55 | 3,330,744,020 | 111,889,583 | 2.170 | 2008-01-28 |
| 3366 | 2008-01-29 | 51,584,020 | 234,000 | 1.55 | 3,330,744,020 | 123,285,808 | 2.390 | 2008-01-25 |
| 3367 | 2008-01-28 | 51,350,020 | -228,000 | 1.54 | 3,330,744,020 | 126,321,049 | 2.460 | 2008-01-24 |
| 3368 | 2008-01-25 | 51,578,020 | 212,000 | 1.55 | 3,330,744,020 | 116,050,545 | 2.250 | 2008-01-23 |
| 3369 | 2008-01-24 | 51,366,020 | -16,000 | 1.54 | 3,330,744,020 | 108,382,302 | 2.110 | 2008-01-22 |
| 3370 | 2008-01-23 | 51,382,020 | 136,000 | 1.54 | 3,330,744,020 | 118,692,466 | 2.310 | 2008-01-21 |
| 3371 | 2008-01-22 | 51,246,020 | 28,000 | 1.54 | 3,330,744,020 | 133,752,112 | 2.610 | 2008-01-18 |
| 3372 | 2008-01-21 | 51,218,020 | -80,000 | 1.54 | 3,330,744,020 | 139,313,014 | 2.720 | 2008-01-17 |
| 3373 | 2008-01-18 | 51,298,020 | -72,000 | 1.54 | 3,330,744,020 | 146,199,357 | 2.850 | 2008-01-16 |
| 3374 | 2008-01-17 | 51,370,020 | -12,000 | 1.54 | 3,330,744,020 | 146,918,257 | 2.860 | 2008-01-15 |
| 3375 | 2008-01-16 | 51,382,020 | -102,000 | 1.54 | 3,330,744,020 | 149,521,678 | 2.910 | 2008-01-14 |
| 3376 | 2008-01-15 | 51,484,020 | 22,000 | 1.55 | 3,330,744,020 | 163,204,343 | 3.170 | 2008-01-11 |
| 3377 | 2008-01-14 | 51,462,020 | -6,000 | 1.55 | 3,330,744,020 | 168,795,426 | 3.280 | 2008-01-10 |
| 3378 | 2008-01-11 | 51,468,020 | -56,000 | 1.55 | 3,330,744,020 | 169,329,786 | 3.290 | 2008-01-09 |
| 3379 | 2008-01-10 | 51,524,020 | -12,000 | 1.55 | 3,330,744,020 | 172,090,227 | 3.340 | 2008-01-08 |
| 3380 | 2008-01-09 | 51,536,020 | 188,000 | 1.55 | 3,330,744,020 | 172,645,667 | 3.350 | 2008-01-07 |
| 3381 | 2008-01-07 | 51,348,020 | 316,000 | 1.54 | 3,330,744,020 | 175,610,228 | 3.420 | 2008-01-03 |
| 3382 | 2008-01-04 | 51,032,020 | -10,000 | 1.53 | 3,330,744,020 | 176,060,469 | 3.450 | 2008-01-02 |
| 3383 | 2008-01-03 | 51,042,020 | -16,000 | 1.53 | 3,330,744,020 | 174,563,708 | 3.420 | 2007-12-28 |
| 3384 | 2008-01-02 | 51,058,020 | 2,000 | 1.53 | 3,330,744,020 | 175,639,589 | 3.440 | 2007-12-27 |
| 3385 | 2007-12-28 | 51,056,020 | 810,000 | 1.53 | 3,330,544,020 | 171,037,667 | 3.350 | 2007-12-21 |
| 3386 | 2007-12-27 | 50,246,020 | 86,000 | 1.51 | 3,330,544,020 | 163,299,565 | 3.250 | 2007-12-20 |
| 3387 | 2007-12-21 | 50,160,020 | -2,000 | 1.51 | 3,330,544,020 | 171,547,268 | 3.420 | 2007-12-19 |
| 3388 | 2007-12-20 | 50,162,020 | -46,000 | 1.51 | 3,330,544,020 | 168,544,387 | 3.360 | 2007-12-18 |
| 3389 | 2007-12-19 | 50,208,020 | -98,000 | 1.51 | 3,330,544,020 | 170,205,188 | 3.390 | 2007-12-17 |
| 3390 | 2007-12-18 | 50,306,020 | -56,000 | 1.51 | 3,330,544,020 | 176,071,070 | 3.500 | 2007-12-14 |
| 3391 | 2007-12-17 | 50,362,020 | 96,000 | 1.51 | 3,330,544,020 | 175,763,450 | 3.490 | 2007-12-13 |
| 3392 | 2007-12-14 | 50,266,020 | -38,000 | 1.51 | 3,330,544,020 | 179,952,352 | 3.580 | 2007-12-12 |
| 3393 | 2007-12-13 | 50,304,020 | -28,000 | 1.51 | 3,330,544,020 | 182,603,593 | 3.630 | 2007-12-11 |
| 3394 | 2007-12-12 | 50,332,020 | -80,000 | 1.51 | 3,330,544,020 | 178,175,351 | 3.540 | 2007-12-10 |
| 3395 | 2007-12-11 | 50,412,020 | 68,000 | 1.51 | 3,330,544,020 | 181,483,272 | 3.600 | 2007-12-07 |
| 3396 | 2007-12-10 | 50,344,020 | -30,000 | 1.51 | 3,330,544,020 | 187,279,754 | 3.720 | 2007-12-06 |
| 3397 | 2007-12-07 | 50,374,020 | -208,000 | 1.51 | 3,330,544,020 | 185,880,134 | 3.690 | 2007-12-05 |
| 3398 | 2007-12-06 | 50,582,020 | -2,042,000 | 1.52 | 3,330,544,020 | 189,176,755 | 3.740 | 2007-12-04 |
| 3399 | 2007-12-05 | 52,624,020 | -574,000 | 1.58 | 3,330,544,020 | 194,182,634 | 3.690 | 2007-12-03 |
| 3400 | 2007-12-04 | 53,198,020 | -814,000 | 1.60 | 3,330,544,020 | 188,320,991 | 3.540 | 2007-11-30 |
| 3401 | 2007-12-03 | 54,012,020 | 12,000 | 1.62 | 3,330,544,020 | 179,860,027 | 3.330 | 2007-11-29 |
| 3402 | 2007-11-30 | 54,000,020 | 10,018,000 | 1.62 | 3,330,544,020 | 172,800,064 | 3.200 | 2007-11-28 |
| 3403 | 2007-11-29 | 43,982,020 | 1,258,000 | 1.36 | 3,236,071,231 | 140,742,464 | 3.200 | 2007-11-27 |
| 3404 | 2007-11-28 | 42,724,020 | 1,144,000 | 1.32 | 3,236,071,231 | 144,834,428 | 3.390 | 2007-11-26 |
| 3405 | 2007-11-27 | 41,580,020 | -246,000 | 1.28 | 3,236,071,231 | 140,124,667 | 3.370 | 2007-11-23 |
| 3406 | 2007-11-26 | 41,826,020 | 684,000 | 1.29 | 3,236,071,231 | 139,698,907 | 3.340 | 2007-11-22 |
| 3407 | 2007-11-23 | 41,142,020 | 144,000 | 1.27 | 3,236,071,231 | 146,465,591 | 3.560 | 2007-11-21 |
| 3408 | 2007-11-22 | 40,998,020 | 82,000 | 1.27 | 3,236,071,231 | 151,692,674 | 3.700 | 2007-11-20 |
| 3409 | 2007-11-21 | 40,916,020 | 36,000 | 1.26 | 3,236,071,231 | 145,251,871 | 3.550 | 2007-11-19 |
| 3410 | 2007-11-20 | 40,880,020 | -252,000 | 1.26 | 3,236,071,231 | 150,438,474 | 3.680 | 2007-11-16 |
| 3411 | 2007-11-19 | 41,132,020 | -184,000 | 1.27 | 3,236,071,231 | 155,067,715 | 3.770 | 2007-11-15 |
| 3412 | 2007-11-16 | 41,316,020 | 708,000 | 1.28 | 3,236,071,231 | 159,892,997 | 3.870 | 2007-11-14 |
| 3413 | 2007-11-15 | 40,608,020 | 164,000 | 1.25 | 3,236,071,231 | 144,158,471 | 3.550 | 2007-11-13 |
| 3414 | 2007-11-14 | 40,444,020 | 1,738,000 | 1.25 | 3,236,071,231 | 147,620,673 | 3.650 | 2007-11-12 |
| 3415 | 2007-11-13 | 38,706,020 | 84,000 | 1.20 | 3,236,071,231 | 150,566,418 | 3.890 | 2007-11-09 |
| 3416 | 2007-11-12 | 38,622,020 | 856,000 | 1.19 | 3,236,071,231 | 150,239,658 | 3.890 | 2007-11-08 |
| 3417 | 2007-11-09 | 37,766,020 | -138,000 | 1.17 | 3,236,071,231 | 151,819,400 | 4.020 | 2007-11-07 |
| 3418 | 2007-11-08 | 37,904,020 | 488,000 | 1.17 | 3,236,071,231 | 151,616,080 | 4.000 | 2007-11-06 |
| 3419 | 2007-11-07 | 37,416,020 | -400,000 | 1.16 | 3,236,071,231 | 149,289,920 | 3.990 | 2007-11-05 |
| 3420 | 2007-11-06 | 37,816,020 | -132,000 | 1.17 | 3,236,071,231 | 149,373,279 | 3.950 | 2007-11-02 |
| 3421 | 2007-11-05 | 37,948,020 | 898,000 | 1.17 | 3,236,071,231 | 149,135,719 | 3.930 | 2007-11-01 |
| 3422 | 2007-11-02 | 37,050,020 | 680,000 | 1.14 | 3,236,071,231 | 135,973,573 | 3.670 | 2007-10-31 |
| 3423 | 2007-11-01 | 36,370,020 | 1,044,000 | 1.12 | 3,236,071,231 | 133,114,273 | 3.660 | 2007-10-30 |
| 3424 | 2007-10-31 | 35,326,020 | -330,000 | 1.09 | 3,236,071,231 | 131,412,794 | 3.720 | 2007-10-29 |
| 3425 | 2007-10-30 | 35,656,020 | -2,294,000 | 1.10 | 3,232,871,231 | 130,857,593 | 3.670 | 2007-10-26 |
| 3426 | 2007-10-29 | 37,950,020 | 364,000 | 1.17 | 3,232,871,231 | 139,656,074 | 3.680 | 2007-10-25 |
| 3427 | 2007-10-26 | 37,586,020 | 224,000 | 1.16 | 3,232,871,231 | 134,933,812 | 3.590 | 2007-10-24 |
| 3428 | 2007-10-25 | 37,362,020 | 2,546,000 | 1.16 | 3,232,871,231 | 130,019,830 | 3.480 | 2007-10-23 |
| 3429 | 2007-10-24 | 34,816,020 | -720,000 | 1.08 | 3,232,871,231 | 122,900,551 | 3.530 | 2007-10-22 |
| 3430 | 2007-10-23 | 35,536,020 | -1,038,000 | 1.10 | 3,232,871,231 | 129,706,473 | 3.650 | 2007-10-18 |
| 3431 | 2007-10-22 | 36,574,020 | -612,000 | 1.13 | 3,232,871,231 | 137,152,575 | 3.750 | 2007-10-17 |
| 3432 | 2007-10-18 | 37,186,020 | -854,000 | 1.15 | 3,232,871,231 | 133,869,672 | 3.600 | 2007-10-16 |
| 3433 | 2007-10-17 | 38,040,020 | 508,000 | 1.18 | 3,232,871,231 | 125,532,066 | 3.300 | 2007-10-15 |
| 3434 | 2007-10-16 | 37,532,020 | 1,666,000 | 1.16 | 3,232,871,231 | 120,102,464 | 3.200 | 2007-10-12 |
| 3435 | 2007-10-15 | 35,866,020 | 104,000 | 1.11 | 3,232,871,231 | 114,412,604 | 3.190 | 2007-10-11 |
| 3436 | 2007-10-12 | 35,762,020 | -4,072,000 | 1.11 | 3,232,871,231 | 109,789,401 | 3.070 | 2007-10-10 |
| 3437 | 2007-10-11 | 39,834,020 | 3,500,000 | 1.23 | 3,232,871,231 | 120,697,081 | 3.030 | 2007-10-09 |
| 3438 | 2007-10-10 | 36,334,020 | 1,548,000 | 1.12 | 3,232,871,231 | 111,545,441 | 3.070 | 2007-10-08 |
| 3439 | 2007-10-09 | 34,786,020 | 30,000 | 1.08 | 3,232,871,231 | 106,793,081 | 3.070 | 2007-10-05 |
| 3440 | 2007-10-08 | 34,756,020 | 64,000 | 1.08 | 3,232,871,231 | 102,530,259 | 2.950 | 2007-10-04 |
| 3441 | 2007-10-05 | 34,692,020 | -136,000 | 1.07 | 3,232,871,231 | 108,932,943 | 3.140 | 2007-10-03 |
| 3442 | 2007-10-04 | 34,828,020 | 268,000 | 1.08 | 3,232,871,231 | 107,966,862 | 3.100 | 2007-10-02 |
| 3443 | 2007-10-03 | 34,560,020 | 24,000 | 1.07 | 3,232,871,231 | 105,753,661 | 3.060 | 2007-09-28 |
| 3444 | 2007-10-02 | 34,536,020 | -114,000 | 1.07 | 3,232,871,231 | 108,097,743 | 3.130 | 2007-09-27 |
| 3445 | 2007-09-28 | 34,650,020 | 76,000 | 1.08 | 3,218,253,035 | 107,761,562 | 3.110 | 2007-09-25 |
| 3446 | 2007-09-27 | 34,574,020 | -568,000 | 1.07 | 3,218,253,035 | 108,216,683 | 3.130 | 2007-09-24 |
| 3447 | 2007-09-25 | 35,142,020 | 248,000 | 1.09 | 3,218,253,035 | 108,940,262 | 3.100 | 2007-09-21 |
| 3448 | 2007-09-24 | 34,894,020 | -1,342,000 | 1.08 | 3,218,253,035 | 115,848,146 | 3.320 | 2007-09-20 |
| 3449 | 2007-09-20 | 36,236,020 | -20,000 | 1.13 | 3,218,253,035 | 127,550,790 | 3.520 | 2007-09-18 |
| 3450 | 2007-09-19 | 36,256,020 | 824,000 | 1.13 | 3,218,253,035 | 116,019,264 | 3.200 | 2007-09-17 |
| 3451 | 2007-09-18 | 35,432,020 | 622,000 | 1.10 | 3,218,253,035 | 116,217,026 | 3.280 | 2007-09-14 |
| 3452 | 2007-09-17 | 34,810,020 | 1,248,000 | 1.08 | 3,218,253,035 | 116,265,467 | 3.340 | 2007-09-13 |
| 3453 | 2007-09-14 | 33,562,020 | -200,000 | 1.04 | 3,218,253,035 | 106,727,224 | 3.180 | 2007-09-12 |
| 3454 | 2007-09-13 | 33,762,020 | 1,936,000 | 1.05 | 3,218,253,035 | 101,286,060 | 3.000 | 2007-09-11 |
| 3455 | 2007-09-12 | 31,826,020 | 1,062,000 | 0.99 | 3,218,253,035 | 98,660,662 | 3.100 | 2007-09-10 |
| 3456 | 2007-09-11 | 30,764,020 | 2,318,000 | 0.96 | 3,218,253,035 | 95,368,462 | 3.100 | 2007-09-07 |
| 3457 | 2007-09-10 | 28,446,020 | 200,000 | 0.88 | 3,218,253,035 | 82,493,458 | 2.900 | 2007-09-06 |
| 3458 | 2007-09-07 | 28,246,020 | -6,000 | 0.88 | 3,218,253,035 | 76,264,254 | 2.700 | 2007-09-05 |
| 3459 | 2007-09-06 | 28,252,020 | 54,000 | 0.88 | 3,218,253,035 | 74,302,813 | 2.630 | 2007-09-04 |
| 3460 | 2007-09-05 | 28,198,020 | 10,000 | 0.88 | 3,218,253,035 | 74,160,793 | 2.630 | 2007-09-03 |
| 3461 | 2007-09-04 | 28,188,020 | -772,000 | 0.88 | 3,218,253,035 | 73,570,732 | 2.610 | 2007-08-31 |
| 3462 | 2007-09-03 | 28,960,020 | -912,000 | 0.90 | 3,218,253,035 | 74,427,251 | 2.570 | 2007-08-30 |
| 3463 | 2007-08-31 | 29,872,020 | -1,066,000 | 0.93 | 3,218,253,035 | 75,874,931 | 2.540 | 2007-08-29 |
| 3464 | 2007-08-30 | 30,938,020 | -838,000 | 0.96 | 3,218,253,035 | 80,438,852 | 2.600 | 2007-08-28 |
| 3465 | 2007-08-29 | 31,776,020 | 224,000 | 0.99 | 3,218,253,035 | 88,655,096 | 2.790 | 2007-08-27 |
| 3466 | 2007-08-28 | 31,552,020 | 174,000 | 0.98 | 3,218,253,035 | 83,612,853 | 2.650 | 2007-08-24 |
| 3467 | 2007-08-27 | 31,378,020 | 142,000 | 0.98 | 3,218,253,035 | 72,797,006 | 2.320 | 2007-08-23 |
| 3468 | 2007-08-24 | 31,236,020 | 536,000 | 0.97 | 3,218,253,035 | 70,281,045 | 2.250 | 2007-08-22 |
| 3469 | 2007-08-23 | 30,700,020 | 122,000 | 0.95 | 3,218,253,035 | 70,917,046 | 2.310 | 2007-08-21 |
| 3470 | 2007-08-22 | 30,578,020 | 100,000 | 0.95 | 3,218,253,035 | 68,800,545 | 2.250 | 2007-08-20 |
| 3471 | 2007-08-21 | 30,478,020 | -660,000 | 0.95 | 3,218,253,035 | 62,784,721 | 2.060 | 2007-08-17 |
| 3472 | 2007-08-20 | 31,138,020 | -248,000 | 0.97 | 3,218,253,035 | 68,503,644 | 2.200 | 2007-08-16 |
| 3473 | 2007-08-17 | 31,386,020 | -3,256,000 | 0.98 | 3,218,253,035 | 77,523,469 | 2.470 | 2007-08-15 |
| 3474 | 2007-08-16 | 34,642,020 | 5,866,000 | 1.08 | 3,218,253,035 | 90,762,092 | 2.620 | 2007-08-14 |
| 3475 | 2007-08-15 | 28,776,020 | 1,048,000 | 0.89 | 3,218,253,035 | 71,652,290 | 2.490 | 2007-08-13 |
| 3476 | 2007-08-14 | 27,728,020 | 28,000 | 0.86 | 3,218,253,035 | 69,320,050 | 2.500 | 2007-08-10 |
| 3477 | 2007-08-13 | 27,700,020 | 2,000 | 0.86 | 3,218,253,035 | 74,236,054 | 2.680 | 2007-08-09 |
| 3478 | 2007-08-10 | 27,698,020 | 44,000 | 0.86 | 3,218,253,035 | 70,352,971 | 2.540 | 2007-08-08 |
| 3479 | 2007-08-09 | 27,654,020 | -400,000 | 0.86 | 3,218,253,035 | 69,688,130 | 2.520 | 2007-08-07 |
| 3480 | 2007-08-08 | 28,054,020 | 96,000 | 0.87 | 3,218,253,035 | 69,854,510 | 2.490 | 2007-08-06 |
| 3481 | 2007-08-07 | 27,958,020 | -132,000 | 0.87 | 3,218,253,035 | 77,443,715 | 2.770 | 2007-08-03 |
| 3482 | 2007-08-06 | 28,090,020 | -632,000 | 0.87 | 3,218,253,035 | 78,371,156 | 2.790 | 2007-08-02 |
| 3483 | 2007-08-03 | 28,722,020 | 44,000 | 0.89 | 3,218,253,035 | 81,857,757 | 2.850 | 2007-08-01 |
| 3484 | 2007-08-02 | 28,678,020 | 130,000 | 0.89 | 3,218,253,035 | 83,453,038 | 2.910 | 2007-07-31 |
| 3485 | 2007-08-01 | 28,548,020 | 120,000 | 0.89 | 3,218,253,035 | 82,789,258 | 2.900 | 2007-07-30 |
| 3486 | 2007-07-31 | 28,428,020 | 98,000 | 0.88 | 3,218,253,035 | 82,441,258 | 2.900 | 2007-07-27 |
| 3487 | 2007-07-30 | 28,330,020 | 1,184,000 | 0.90 | 3,132,487,790 | 84,706,760 | 2.990 | 2007-07-26 |
| 3488 | 2007-07-27 | 27,146,020 | 714,000 | 0.87 | 3,132,487,790 | 77,909,077 | 2.870 | 2007-07-25 |
| 3489 | 2007-07-26 | 26,432,020 | 476,000 | 0.84 | 3,132,487,790 | 76,388,538 | 2.890 | 2007-07-24 |
| 3490 | 2007-07-25 | 25,956,020 | 112,000 | 0.83 | 3,132,487,790 | 74,753,338 | 2.880 | 2007-07-23 |
| 3491 | 2007-07-24 | 25,844,020 | 346,000 | 0.83 | 3,132,487,790 | 77,532,060 | 3.000 | 2007-07-20 |
| 3492 | 2007-07-23 | 25,498,020 | 44,000 | 0.81 | 3,132,487,790 | 75,984,100 | 2.980 | 2007-07-19 |
| 3493 | 2007-07-20 | 25,454,020 | -96,000 | 0.81 | 3,132,487,790 | 77,889,301 | 3.060 | 2007-07-18 |
| 3494 | 2007-07-19 | 25,550,020 | -204,000 | 0.82 | 3,132,487,790 | 78,183,061 | 3.060 | 2007-07-17 |
| 3495 | 2007-07-18 | 25,754,020 | 816,000 | 0.82 | 3,132,487,790 | 76,231,899 | 2.960 | 2007-07-16 |
| 3496 | 2007-07-17 | 24,938,020 | -1,894,000 | 0.80 | 3,132,487,790 | 73,317,779 | 2.940 | 2007-07-13 |
| 3497 | 2007-07-16 | 26,832,020 | 36,000 | 0.86 | 3,132,487,790 | 85,325,824 | 3.180 | 2007-07-12 |
| 3498 | 2007-07-13 | 26,796,020 | 56,000 | 0.86 | 3,132,487,790 | 94,589,951 | 3.530 | 2007-07-11 |
| 3499 | 2007-07-12 | 26,740,020 | 10,000 | 0.85 | 3,132,487,790 | 90,916,068 | 3.400 | 2007-07-10 |
| 3500 | 2007-07-11 | 26,730,020 | -92,000 | 0.85 | 3,132,487,790 | 92,218,569 | 3.450 | 2007-07-09 |
| 3501 | 2007-07-10 | 26,822,020 | 36,000 | 0.86 | 3,132,487,790 | 95,486,391 | 3.560 | 2007-07-06 |
| 3502 | 2007-07-09 | 26,786,020 | 44,000 | 0.86 | 3,132,487,790 | 95,358,231 | 3.560 | 2007-07-05 |
| 3503 | 2007-07-06 | 26,742,020 | 382,000 | 0.85 | 3,132,487,790 | 93,864,490 | 3.510 | 2007-07-04 |
| 3504 | 2007-07-05 | 26,360,020 | 500,000 | 0.84 | 3,132,487,790 | 89,624,068 | 3.400 | 2007-07-03 |
| 3505 | 2007-07-04 | 25,860,020 | 664,000 | 0.83 | 3,132,487,790 | 86,631,067 | 3.350 | 2007-06-29 |
| 3506 | 2007-07-03 | 25,196,020 | 2,954,000 | 0.80 | 3,132,487,790 | 88,941,951 | 3.530 | 2007-06-28 |
| 3507 | 2007-06-29 | 22,242,020 | 782,000 | 0.71 | 3,113,903,529 | 72,953,826 | 3.280 | 2007-06-27 |
| 3508 | 2007-06-28 | 21,460,020 | 230,000 | 0.69 | 3,113,903,529 | 64,380,060 | 3.000 | 2007-06-26 |
| 3509 | 2007-06-27 | 21,230,020 | 34,000 | 0.68 | 3,113,903,529 | 61,991,658 | 2.920 | 2007-06-25 |
| 3510 | 2007-06-26 | 21,196,020 | 0.68 | 3,113,903,529 | 58,077,095 | 2.740 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group