CHINA GAS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00384  1995-10-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 7.620 2026-02-02
2 2026-02-03 7.740 2026-01-30
3 2026-01-26 91,600 -3,600 0.00 5,448,152,741 732,800 8.000 2026-01-22
4 2026-01-07 95,200 3,600 0.00 5,448,152,741 722,568 7.590 2026-01-05
5 2026-01-05 91,600 2,000 0.00 5,448,152,741 702,572 7.670 2025-12-30
6 2025-12-15 89,600 5,000 0.00 5,448,152,741 707,840 7.900 2025-12-11
7 2025-12-10 84,600 10,000 0.00 5,448,152,741 691,182 8.170 2025-12-08
8 2025-11-19 74,600 10,000 0.00 5,448,152,741 648,274 8.690 2025-11-17
9 2025-11-18 64,600 -10,000 0.00 5,448,152,741 563,958 8.730 2025-11-14
10 2025-11-13 74,600 -2,000 0.00 5,448,152,741 641,560 8.600 2025-11-11
11 2025-11-11 76,600 -15,000 0.00 5,448,152,741 654,164 8.540 2025-11-07
12 2025-11-04 91,600 10,000 0.00 5,448,152,741 731,884 7.990 2025-10-31
13 2025-10-28 81,600 10,000 0.00 5,448,152,741 658,512 8.070 2025-10-24
14 2025-10-02 71,600 -1,000 0.00 5,448,152,741 550,604 7.690 2025-09-29
15 2025-09-23 72,600 -16,800 0.00 5,448,152,741 570,636 7.860 2025-09-19
16 2025-09-04 89,400 -50,000 0.00 5,448,152,741 688,380 7.700 2025-09-02
17 2025-08-29 139,400 50,000 0.00 5,448,152,741 1,084,532 7.780 2025-08-27
18 2025-08-22 89,400 -1,000 0.00 5,448,152,741 732,186 8.190 2025-08-20
19 2025-08-20 90,400 2,000 0.00 5,448,152,741 751,224 8.310 2025-08-18
20 2025-08-15 88,400 -2,000 0.00 5,448,152,741 739,908 8.370 2025-08-13
21 2025-08-08 90,400 16,800 0.00 5,448,152,741 742,184 8.210 2025-08-06
22 2025-08-05 73,600 1,000 0.00 5,448,152,741 599,104 8.140 2025-08-01
23 2025-08-01 72,600 -5,000 0.00 5,448,152,741 612,018 8.430 2025-07-30
24 2025-07-25 77,600 -5,000 0.00 5,448,152,741 645,632 8.320 2025-07-23
25 2025-07-23 82,600 -5,000 0.00 5,448,152,741 680,624 8.240 2025-07-21
26 2025-07-10 87,600 -90,000 0.00 5,448,152,741 679,776 7.760 2025-07-08
27 2025-07-09 177,600 -2,000 0.00 5,448,152,741 1,397,712 7.870 2025-07-07
28 2025-07-07 179,600 40,000 0.00 5,448,152,741 1,357,776 7.560 2025-07-03
29 2025-07-04 139,600 10,000 0.00 5,448,152,741 1,047,000 7.500 2025-07-02
30 2025-07-03 129,600 14,000 0.00 5,448,152,741 949,968 7.330 2025-06-30
31 2025-07-02 115,600 7,000 0.00 5,448,152,741 849,660 7.350 2025-06-27
32 2025-06-27 108,600 -5,000 0.00 5,448,152,741 810,156 7.460 2025-06-25
33 2025-06-25 113,600 27,000 0.00 5,448,152,741 832,688 7.330 2025-06-23
34 2025-06-23 86,600 -10,000 0.00 5,448,152,741 654,696 7.560 2025-06-19
35 2025-06-20 96,600 -16,000 0.00 5,448,152,741 734,160 7.600 2025-06-18
36 2025-06-18 112,600 -5,000 0.00 5,448,152,741 853,508 7.580 2025-06-16
37 2025-06-17 117,600 6,000 0.00 5,448,152,741 880,824 7.490 2025-06-13
38 2025-06-11 111,600 18,000 0.00 5,448,152,741 809,100 7.250 2025-06-09
39 2025-06-04 93,600 -12,000 0.00 5,448,152,741 676,728 7.230 2025-06-02
40 2025-06-02 105,600 2,000 0.00 5,448,152,741 771,936 7.310 2025-05-29
41 2025-05-29 103,600 -5,000 0.00 5,448,152,741 741,776 7.160 2025-05-27
42 2025-05-28 108,600 5,000 0.00 5,448,152,741 772,146 7.110 2025-05-26
43 2025-05-21 103,600 -5,000 0.00 5,448,152,741 741,776 7.160 2025-05-19
44 2025-05-20 108,600 5,000 0.00 5,448,152,741 776,490 7.150 2025-05-16
45 2025-05-16 103,600 -5,000 0.00 5,448,152,741 742,812 7.170 2025-05-14
46 2025-05-15 108,600 -10,000 0.00 5,448,152,741 776,490 7.150 2025-05-13
47 2025-05-09 118,600 -5,000 0.00 5,448,152,741 837,316 7.060 2025-05-07
48 2025-05-07 123,600 10,000 0.00 5,448,152,741 852,840 6.900 2025-05-02
49 2025-04-11 113,600 -5,200 0.00 5,448,152,741 772,480 6.800 2025-04-09
50 2025-04-10 118,800 -4,800 0.00 5,448,152,741 785,268 6.610 2025-04-08
51 2025-04-09 123,600 10,000 0.00 5,448,152,741 799,692 6.470 2025-04-07
52 2025-04-07 113,600 -800 0.00 5,448,152,741 789,520 6.950 2025-04-02
53 2025-04-02 114,400 10,000 0.00 5,448,152,741 811,096 7.090 2025-03-31
54 2025-04-01 104,400 -10,000 0.00 5,448,152,741 764,208 7.320 2025-03-28
55 2025-03-25 114,400 10,400 0.00 5,448,152,741 815,672 7.130 2025-03-21
56 2025-03-19 104,000 -12,000 0.00 5,448,152,741 771,680 7.420 2025-03-17
57 2025-03-17 116,000 -3,000 0.00 5,448,152,741 838,680 7.230 2025-03-13
58 2025-03-12 119,000 4,400 0.00 5,448,152,741 848,470 7.130 2025-03-10
59 2025-03-11 114,600 -16,000 0.00 5,448,152,741 799,908 6.980 2025-03-07
60 2025-02-24 130,600 2,000 0.00 5,448,152,741 889,386 6.810 2025-02-20
61 2025-02-14 128,600 -6,600 0.00 5,437,439,199 835,900 6.500 2025-02-12
62 2025-02-12 135,200 6,600 0.00 5,437,439,199 847,704 6.270 2025-02-10
63 2025-02-10 128,600 -2,400 0.00 5,437,439,199 821,754 6.390 2025-02-06
64 2025-02-06 131,000 800 0.00 5,437,439,199 827,920 6.320 2025-02-04
65 2025-01-23 130,200 2,400 0.00 5,437,439,199 829,374 6.370 2025-01-21
66 2025-01-21 127,800 -8,400 0.00 5,437,439,199 823,032 6.440 2025-01-17
67 2025-01-20 136,200 8,200 0.00 5,437,439,199 862,146 6.330 2025-01-16
68 2025-01-17 128,000 -200 0.00 5,437,439,199 807,680 6.310 2025-01-15
69 2025-01-15 128,200 1,000 0.00 5,437,439,199 798,686 6.230 2025-01-13
70 2025-01-08 127,200 2,000 0.00 5,437,439,199 816,624 6.420 2025-01-06
71 2025-01-06 125,200 8,000 0.00 5,437,439,199 826,320 6.600 2025-01-02
72 2025-01-03 117,200 -2,000 0.00 5,437,439,199 795,788 6.790 2024-12-30
73 2024-12-18 119,200 -2,200 0.00 5,437,439,199 783,144 6.570 2024-12-16
74 2024-12-17 121,400 2,000 0.00 5,437,439,199 808,524 6.660 2024-12-13
75 2024-12-13 119,400 2,200 0.00 5,437,439,199 807,144 6.760 2024-12-11
76 2024-12-04 117,200 11,000 0.00 5,437,439,199 730,156 6.230 2024-12-02
77 2024-11-19 106,200 -4,000 0.00 5,437,439,199 676,494 6.370 2024-11-15
78 2024-11-18 110,200 -4,000 0.00 5,437,439,199 715,198 6.490 2024-11-14
79 2024-11-15 114,200 8,000 0.00 5,437,439,199 765,140 6.700 2024-11-13
80 2024-10-17 106,200 14,800 0.00 5,437,439,199 713,664 6.720 2024-10-15
81 2024-10-14 91,400 200 0.00 5,437,439,199 638,886 6.990 2024-10-09
82 2024-10-10 91,200 5,000 0.00 5,437,439,199 672,144 7.370 2024-10-08
83 2024-10-09 86,200 -3,000 0.00 5,437,439,199 712,012 8.260 2024-10-07
84 2024-10-07 89,200 -10,000 0.00 5,437,439,199 686,840 7.700 2024-10-03
85 2024-10-04 99,200 -10,000 0.00 5,437,439,199 760,864 7.670 2024-10-02
86 2024-09-26 109,200 -800 0.00 5,435,573,172 707,616 6.480 2024-09-24
87 2024-09-24 110,000 800 0.00 5,435,573,172 682,000 6.200 2024-09-20
88 2024-09-13 109,200 2,000 0.00 5,435,573,172 641,004 5.870 2024-09-11
89 2024-09-09 107,200 2,000 0.00 5,435,573,172 691,440 6.450 2024-09-04
90 2024-09-03 105,200 1,000 0.00 5,435,573,172 694,320 6.600 2024-08-30
91 2024-08-26 104,200 -10,000 0.00 5,435,573,172 729,400 7.000 2024-08-22
92 2024-08-22 114,200 10,000 0.00 5,435,573,172 813,104 7.120 2024-08-20
93 2024-08-15 104,200 -800 0.00 5,435,573,172 751,282 7.210 2024-08-13
94 2024-08-09 105,000 -7,000 0.00 5,435,573,172 748,650 7.130 2024-08-07
95 2024-07-31 112,000 -7,000 0.00 5,435,573,172 797,440 7.120 2024-07-29
96 2024-07-23 119,000 -25,000 0.00 5,435,573,172 852,040 7.160 2024-07-19
97 2024-07-22 144,000 -8,000 0.00 5,435,573,172 1,069,920 7.430 2024-07-18
98 2024-07-18 152,000 -4,000 0.00 5,435,573,172 1,109,600 7.300 2024-07-16
99 2024-07-17 156,000 -7,000 0.00 5,435,573,172 1,151,280 7.380 2024-07-15
100 2024-07-16 163,000 25,200 0.00 5,435,573,172 1,219,240 7.480 2024-07-12
101 2024-07-10 137,800 -10,000 0.00 5,435,573,172 1,007,318 7.310 2024-07-08
102 2024-07-02 147,800 1,800 0.00 5,435,573,172 1,024,254 6.930 2024-06-27
103 2024-06-28 146,000 2,000 0.00 5,435,573,172 1,022,000 7.000 2024-06-26
104 2024-06-27 144,000 1,000 0.00 5,435,573,172 1,016,640 7.060 2024-06-25
105 2024-06-24 143,000 800 0.00 5,435,573,172 1,048,190 7.330 2024-06-20
106 2024-06-20 142,200 -3,000 0.00 5,435,573,172 1,025,262 7.210 2024-06-18
107 2024-06-14 145,200 -10,000 0.00 5,435,573,172 1,057,056 7.280 2024-06-12
108 2024-06-07 155,200 6,000 0.00 5,435,573,172 1,146,928 7.390 2024-06-05
109 2024-06-05 149,200 10,000 0.00 5,435,573,172 1,130,936 7.580 2024-06-03
110 2024-06-04 139,200 2,000 0.00 5,435,573,172 1,028,688 7.390 2024-05-31
111 2024-05-29 137,200 8,000 0.00 5,435,573,172 1,105,832 8.060 2024-05-27
112 2024-05-22 129,200 -8,000 0.00 5,435,573,172 1,085,280 8.400 2024-05-20
113 2024-05-20 137,200 9,000 0.00 5,435,573,172 1,094,856 7.980 2024-05-16
114 2024-05-14 128,200 -19,000 0.00 5,435,573,172 1,039,702 8.110 2024-05-10
115 2024-05-09 147,200 -6,000 0.00 5,435,573,172 1,112,832 7.560 2024-05-07
116 2024-04-30 153,200 -4,600 0.00 5,435,573,172 1,110,700 7.250 2024-04-26
117 2024-04-29 157,800 12,600 0.00 5,435,573,172 1,123,536 7.120 2024-04-25
118 2024-04-18 145,200 14,800 0.00 5,435,573,172 998,976 6.880 2024-04-16
119 2024-04-17 130,400 10,000 0.00 5,435,573,172 940,184 7.210 2024-04-15
120 2024-04-16 120,400 2,000 0.00 5,435,573,172 912,632 7.580 2024-04-12
121 2024-04-11 118,400 -8,000 0.00 5,435,573,172 899,840 7.600 2024-04-09
122 2024-04-10 126,400 -8,000 0.00 5,435,573,172 929,040 7.350 2024-04-08
123 2024-04-08 134,400 -14,000 0.00 5,435,573,172 966,336 7.190 2024-04-03
124 2024-04-05 148,400 8,000 0.00 5,435,573,172 1,038,800 7.000 2024-04-02
125 2024-03-22 140,400 -2,000 0.00 5,435,573,172 1,079,676 7.690 2024-03-20
126 2024-03-21 142,400 2,400 0.00 5,435,573,172 1,097,904 7.710 2024-03-19
127 2024-03-20 140,000 -2,400 0.00 5,435,573,172 1,092,000 7.800 2024-03-18
128 2024-03-18 142,400 6,000 0.00 5,435,573,172 1,068,000 7.500 2024-03-14
129 2024-03-14 136,400 -7,600 0.00 5,435,573,172 1,051,644 7.710 2024-03-12
130 2024-03-11 144,000 -4,000 0.00 5,435,573,172 1,065,600 7.400 2024-03-07
131 2024-02-29 148,000 -3,000 0.00 5,435,573,172 1,052,280 7.110 2024-02-27
132 2024-02-27 151,000 -10,000 0.00 5,435,573,172 1,075,120 7.120 2024-02-23
133 2024-02-23 161,000 -12,000 0.00 5,435,573,172 1,127,000 7.000 2024-02-21
134 2024-02-22 173,000 -7,400 0.00 5,435,573,172 1,204,080 6.960 2024-02-20
135 2024-02-21 180,400 3,000 0.00 5,435,573,172 1,212,288 6.720 2024-02-19
136 2024-02-16 177,400 1,400 0.00 5,435,573,172 1,153,100 6.500 2024-02-14
137 2024-02-15 176,000 25,000 0.00 5,435,573,172 1,216,160 6.910 2024-02-08
138 2024-02-01 151,000 6,600 0.00 5,435,573,172 1,075,120 7.120 2024-01-30
139 2024-01-31 144,400 -3,000 0.00 5,435,573,172 1,065,672 7.380 2024-01-29
140 2024-01-30 147,400 3,000 0.00 5,435,573,172 1,068,650 7.250 2024-01-26
141 2024-01-24 144,400 800 0.00 5,435,573,172 994,916 6.890 2024-01-22
142 2024-01-18 143,600 4,000 0.00 5,435,573,172 1,056,896 7.360 2024-01-16
143 2024-01-15 139,600 -4,000 0.00 5,435,573,172 1,037,228 7.430 2024-01-11
144 2024-01-12 143,600 4,000 0.00 5,435,573,172 1,065,512 7.420 2024-01-10
145 2024-01-09 139,600 -34,000 0.00 5,435,573,172 1,090,276 7.810 2024-01-05
146 2024-01-08 173,600 -4,000 0.00 5,435,573,172 1,328,040 7.650 2024-01-04
147 2024-01-04 177,600 20,000 0.00 5,435,573,172 1,371,072 7.720 2024-01-02
148 2023-12-28 157,600 -10,000 0.00 5,435,573,172 1,118,960 7.100 2023-12-22
149 2023-12-27 167,600 9,000 0.00 5,435,573,172 1,193,312 7.120 2023-12-21
150 2023-12-21 158,600 -7,200 0.00 5,435,573,172 1,124,474 7.090 2023-12-19
151 2023-12-19 165,800 -4,000 0.00 5,435,573,172 1,200,392 7.240 2023-12-15
152 2023-12-15 169,800 4,000 0.00 5,435,573,172 1,181,808 6.960 2023-12-13
153 2023-12-14 165,800 6,000 0.00 5,435,573,172 1,173,864 7.080 2023-12-12
154 2023-12-12 159,800 4,000 0.00 5,435,573,172 1,132,982 7.090 2023-12-08
155 2023-12-07 155,800 -10,000 0.00 5,435,573,172 1,118,644 7.180 2023-12-05
156 2023-12-06 165,800 -13,000 0.00 5,435,573,172 1,188,786 7.170 2023-12-04
157 2023-12-01 178,800 -15,200 0.00 5,435,573,172 1,287,360 7.200 2023-11-29
158 2023-11-30 194,000 16,200 0.00 5,435,573,172 1,361,880 7.020 2023-11-28
159 2023-11-28 177,800 6,000 0.00 5,435,573,172 1,315,720 7.400 2023-11-24
160 2023-11-27 171,800 200 0.00 5,435,573,172 1,303,962 7.590 2023-11-23
161 2023-11-23 171,600 -6,000 0.00 5,435,573,172 1,297,296 7.560 2023-11-21
162 2023-11-22 177,600 -56,000 0.00 5,435,573,172 1,317,792 7.420 2023-11-20
163 2023-11-21 233,600 56,000 0.00 5,435,573,172 1,670,240 7.150 2023-11-17
164 2023-11-20 177,600 6,000 0.00 5,435,573,172 1,312,464 7.390 2023-11-16
165 2023-11-17 171,600 -65,000 0.00 5,435,573,172 1,276,704 7.440 2023-11-15
166 2023-11-16 236,600 -10,000 0.00 5,435,573,172 1,724,814 7.290 2023-11-14
167 2023-11-08 246,600 -10,000 0.00 5,435,573,172 1,822,374 7.390 2023-11-06
168 2023-11-07 256,600 -10,000 0.00 5,435,573,172 1,862,916 7.260 2023-11-03
169 2023-11-02 266,600 4,000 0.00 5,435,573,172 1,874,198 7.030 2023-10-31
170 2023-11-01 262,600 10,000 0.00 5,435,573,172 1,882,842 7.170 2023-10-30
171 2023-10-30 252,600 6,000 0.00 5,435,573,172 1,828,824 7.240 2023-10-26
172 2023-10-27 246,600 -3,000 0.00 5,435,573,172 1,797,714 7.290 2023-10-25
173 2023-10-26 249,600 -4,000 0.00 5,435,573,172 1,787,136 7.160 2023-10-24
174 2023-10-25 253,600 -15,000 0.00 5,435,573,172 1,780,272 7.020 2023-10-20
175 2023-10-24 268,600 -10,000 0.00 5,435,573,172 2,003,756 7.460 2023-10-19
176 2023-10-19 278,600 10,000 0.01 5,435,573,172 2,103,430 7.550 2023-10-17
177 2023-10-17 268,600 3,600 0.00 5,435,573,172 1,974,210 7.350 2023-10-13
178 2023-10-13 265,000 20,000 0.00 5,435,573,172 1,963,650 7.410 2023-10-11
179 2023-10-12 245,000 -15,200 0.00 5,435,573,172 1,776,250 7.250 2023-10-10
180 2023-09-25 260,200 -1,000 0.00 5,435,573,172 1,987,928 7.640 2023-09-21
181 2023-09-21 261,200 -7,400 0.00 5,435,573,172 1,964,224 7.520 2023-09-19
182 2023-09-12 268,600 18,000 0.00 5,440,335,772 2,087,022 7.770 2023-09-07
183 2023-09-07 250,600 -7,000 0.00 5,440,335,772 2,044,896 8.160 2023-09-05
184 2023-09-04 257,600 -10,000 0.00 5,440,335,772 2,086,560 8.100 2023-08-30
185 2023-08-24 267,600 -21,000 0.00 5,440,335,772 2,156,856 8.060 2023-08-22
186 2023-08-23 288,600 31,000 0.01 5,440,335,772 2,314,572 8.020 2023-08-21
187 2023-08-18 257,600 -10,000 0.00 5,440,335,772 2,187,024 8.490 2023-08-16
188 2023-08-15 267,600 75,000 0.00 5,440,335,772 2,274,600 8.500 2023-08-11
189 2023-08-04 192,600 -10,000 0.00 5,440,335,772 1,652,508 8.580 2023-08-02
190 2023-07-21 202,600 -28,000 0.00 5,440,335,772 1,705,892 8.420 2023-07-19
191 2023-07-20 230,600 22,000 0.00 5,440,335,772 1,930,122 8.370 2023-07-18
192 2023-07-18 208,600 6,000 0.00 5,440,335,772 1,779,358 8.530 2023-07-13
193 2023-07-14 202,600 10,000 0.00 5,440,335,772 1,707,918 8.430 2023-07-12
194 2023-07-13 192,600 -17,400 0.00 5,440,335,772 1,621,692 8.420 2023-07-11
195 2023-07-12 210,000 17,400 0.00 5,440,335,772 1,766,100 8.410 2023-07-10
196 2023-07-05 192,600 10,000 0.00 5,440,335,772 1,750,734 9.090 2023-07-03
197 2023-06-29 182,600 -4,600 0.00 5,440,335,772 1,734,700 9.500 2023-06-27
198 2023-06-23 187,200 10,000 0.00 5,440,335,772 1,694,160 9.050 2023-06-20
199 2023-06-16 177,200 -2,800 0.00 5,440,335,772 1,621,380 9.150 2023-06-14
200 2023-06-13 180,000 -30,000 0.00 5,440,335,772 1,679,400 9.330 2023-06-09
201 2023-06-09 210,000 -3,000 0.00 5,440,335,772 1,974,000 9.400 2023-06-07
202 2023-06-08 213,000 3,000 0.00 5,440,335,772 1,991,550 9.350 2023-06-06
203 2023-06-02 210,000 3,800 0.00 5,440,335,772 1,864,800 8.880 2023-05-31
204 2023-05-31 206,200 1,000 0.00 5,440,335,772 1,833,118 8.890 2023-05-29
205 2023-05-25 205,200 4,000 0.00 5,440,335,772 2,010,960 9.800 2023-05-23
206 2023-05-22 201,200 3,400 0.00 5,440,335,772 2,028,096 10.08 2023-05-18
207 2023-05-18 197,800 -2,000 0.00 5,440,335,772 2,072,944 10.48 2023-05-16
208 2023-05-16 199,800 2,000 0.00 5,440,335,772 2,013,984 10.08 2023-05-12
209 2023-05-12 197,800 -6,200 0.00 5,440,335,772 2,112,504 10.68 2023-05-10
210 2023-05-10 204,000 6,200 0.00 5,440,335,772 2,162,400 10.60 2023-05-08
211 2023-04-26 197,800 3,200 0.00 5,440,335,772 1,976,022 9.990 2023-04-24
212 2023-04-20 194,600 9,000 0.00 5,440,335,772 1,977,136 10.16 2023-04-18
213 2023-04-19 185,600 2,000 0.00 5,440,335,772 1,941,376 10.46 2023-04-17
214 2023-04-06 183,600 -2,000 0.00 5,440,335,772 1,964,520 10.70 2023-04-03
215 2023-03-29 185,600 4,200 0.00 5,440,335,772 1,945,088 10.48 2023-03-27
216 2023-03-22 181,400 2,000 0.00 5,440,335,772 1,933,724 10.66 2023-03-20
217 2023-03-10 179,400 -11,000 0.00 5,440,335,772 1,955,460 10.90 2023-03-08
218 2023-03-09 190,400 34,000 0.00 5,440,335,772 2,082,976 10.94 2023-03-07
219 2023-03-08 156,400 -3,000 0.00 5,440,335,772 1,836,136 11.74 2023-03-06
220 2023-03-07 159,400 -15,000 0.00 5,440,335,772 1,855,416 11.64 2023-03-03
221 2023-03-03 174,400 -10,000 0.00 5,440,335,772 1,991,648 11.42 2023-03-01
222 2023-03-02 184,400 10,000 0.00 5,440,335,772 2,021,024 10.96 2023-02-28
223 2023-02-27 174,400 -28,000 0.00 5,440,335,772 2,071,872 11.88 2023-02-23
224 2023-02-24 202,400 23,000 0.00 5,440,335,772 2,335,696 11.54 2023-02-22
225 2023-02-21 179,400 3,000 0.00 5,440,335,772 2,124,096 11.84 2023-02-17
226 2023-02-20 176,400 22,000 0.00 5,440,335,772 2,134,440 12.10 2023-02-16
227 2023-02-17 154,400 -9,800 0.00 5,440,335,772 1,908,384 12.36 2023-02-15
228 2023-02-15 164,200 -200 0.00 5,440,335,772 2,026,228 12.34 2023-02-13
229 2023-02-13 164,400 4,000 0.00 5,440,335,772 2,058,288 12.52 2023-02-09
230 2023-02-10 160,400 -4,000 0.00 5,440,335,772 2,001,792 12.48 2023-02-08
231 2023-02-01 164,400 4,000 0.00 5,440,335,772 2,018,832 12.28 2023-01-30
232 2023-01-26 160,400 -10,000 0.00 5,440,335,772 1,886,304 11.76 2023-01-19
233 2023-01-18 170,400 20,000 0.00 5,440,335,772 2,024,352 11.88 2023-01-16
234 2023-01-13 150,400 -20,000 0.00 5,440,335,772 1,783,744 11.86 2023-01-11
235 2023-01-12 170,400 -10,000 0.00 5,440,335,772 2,034,576 11.94 2023-01-10
236 2023-01-11 180,400 10,000 0.00 5,440,335,772 2,146,760 11.90 2023-01-09
237 2023-01-10 170,400 8,000 0.00 5,440,335,772 1,952,784 11.46 2023-01-06
238 2023-01-05 162,400 -3,000 0.00 5,440,335,772 1,864,352 11.48 2023-01-03
239 2023-01-03 165,400 3,000 0.00 5,440,335,772 1,872,328 11.32 2022-12-29
240 2022-12-30 162,400 -1,000 0.00 5,440,335,772 1,867,600 11.50 2022-12-28
241 2022-12-29 163,400 3,000 0.00 5,440,335,772 1,823,544 11.16 2022-12-23
242 2022-12-28 160,400 -11,400 0.00 5,440,335,772 1,822,144 11.36 2022-12-22
243 2022-12-23 171,800 -1,000 0.00 5,440,335,772 1,913,852 11.14 2022-12-21
244 2022-12-20 172,800 8,000 0.00 5,440,335,772 1,918,080 11.10 2022-12-16
245 2022-12-19 164,800 -1,000 0.00 5,440,335,772 1,822,688 11.06 2022-12-15
246 2022-12-16 165,800 -4,000 0.00 5,440,335,772 1,856,960 11.20 2022-12-14
247 2022-12-15 169,800 2,000 0.00 5,440,335,772 1,894,968 11.16 2022-12-13
248 2022-12-13 167,800 -8,000 0.00 5,440,335,772 1,899,496 11.32 2022-12-09
249 2022-12-05 175,800 -6,000 0.00 5,440,335,772 1,745,694 9.930 2022-12-01
250 2022-12-02 181,800 -2,000 0.00 5,440,335,772 1,801,638 9.910 2022-11-30
251 2022-12-01 183,800 -400 0.00 5,440,335,772 1,700,150 9.250 2022-11-29
252 2022-11-30 184,200 -2,000 0.00 5,440,335,772 1,589,646 8.630 2022-11-28
253 2022-11-29 186,200 -4,000 0.00 5,440,335,772 1,608,768 8.640 2022-11-25
254 2022-11-28 190,200 -2,000 0.00 5,440,335,772 1,635,720 8.600 2022-11-24
255 2022-11-25 192,200 6,000 0.00 5,440,335,772 1,629,856 8.480 2022-11-23
256 2022-11-23 186,200 -20,000 0.00 5,440,335,772 1,582,700 8.500 2022-11-21
257 2022-11-21 206,200 -6,000 0.00 5,440,335,772 1,826,932 8.860 2022-11-17
258 2022-11-18 212,200 12,000 0.00 5,440,335,772 1,890,702 8.910 2022-11-16
259 2022-11-17 200,200 10,000 0.00 5,440,335,772 1,785,784 8.920 2022-11-15
260 2022-11-16 190,200 -6,000 0.00 5,440,335,772 1,631,916 8.580 2022-11-14
261 2022-11-15 196,200 -9,000 0.00 5,440,335,772 1,579,410 8.050 2022-11-11
262 2022-11-14 205,200 10,000 0.00 5,440,335,772 1,541,052 7.510 2022-11-10
263 2022-11-11 195,200 -5,000 0.00 5,440,335,772 1,520,608 7.790 2022-11-09
264 2022-11-10 200,200 -10,000 0.00 5,440,335,772 1,585,584 7.920 2022-11-08
265 2022-11-09 210,200 7,000 0.00 5,440,335,772 1,675,294 7.970 2022-11-07
266 2022-11-07 203,200 -1,200 0.00 5,440,335,772 1,511,808 7.440 2022-11-03
267 2022-11-04 204,400 -10,000 0.00 5,440,335,772 1,541,176 7.540 2022-11-02
268 2022-11-03 214,400 10,000 0.00 5,440,335,772 1,556,544 7.260 2022-11-01
269 2022-11-02 204,400 -10,000 0.00 5,440,335,772 1,422,624 6.960 2022-10-31
270 2022-11-01 214,400 1,600 0.00 5,440,335,772 1,610,144 7.510 2022-10-28
271 2022-10-31 212,800 22,000 0.00 5,440,335,772 1,689,632 7.940 2022-10-27
272 2022-10-28 190,800 -800 0.00 5,440,335,772 1,524,492 7.990 2022-10-26
273 2022-10-27 191,600 800 0.00 5,440,335,772 1,498,312 7.820 2022-10-25
274 2022-10-13 190,800 5,000 0.00 5,440,335,772 1,631,340 8.550 2022-10-11
275 2022-10-12 185,800 3,000 0.00 5,440,335,772 1,603,454 8.630 2022-10-10
276 2022-10-11 182,800 5,000 0.00 5,440,335,772 1,648,856 9.020 2022-10-07
277 2022-10-05 177,800 -5,000 0.00 5,440,335,772 1,673,098 9.410 2022-09-30
278 2022-10-03 182,800 6,000 0.00 5,440,335,772 1,701,868 9.310 2022-09-29
279 2022-09-28 176,800 -3,000 0.00 5,440,335,772 1,782,144 10.08 2022-09-26
280 2022-09-23 179,800 6,000 0.00 5,440,335,772 1,959,820 10.90 2022-09-21
281 2022-09-19 173,800 -2,000 0.00 5,440,335,772 1,956,988 11.26 2022-09-15
282 2022-09-14 175,800 -6,000 0.00 5,440,335,772 1,975,992 11.24 2022-09-09
283 2022-09-06 181,800 -4,400 0.00 5,440,335,772 1,927,080 10.60 2022-09-02
284 2022-09-05 186,200 8,000 0.00 5,440,335,772 1,984,892 10.66 2022-09-01
285 2022-08-30 178,200 400 0.00 5,440,335,772 1,960,200 11.00 2022-08-26
286 2022-08-29 177,800 -4,800 0.00 5,440,335,772 1,934,464 10.88 2022-08-25
287 2022-08-26 182,600 -5,800 0.00 5,440,335,772 1,913,648 10.48 2022-08-24
288 2022-08-24 188,400 3,000 0.00 5,440,335,772 2,121,384 11.26 2022-08-22
289 2022-08-23 185,400 -23,000 0.00 5,440,335,772 2,128,392 11.48 2022-08-19
290 2022-08-22 208,400 4,600 0.00 5,440,335,772 2,359,088 11.32 2022-08-18
291 2022-08-19 203,800 6,000 0.00 5,440,335,772 2,323,320 11.40 2022-08-17
292 2022-08-16 197,800 10,000 0.00 5,440,335,772 2,373,600 12.00 2022-08-12
293 2022-08-15 187,800 10,000 0.00 5,440,335,772 2,253,600 12.00 2022-08-11
294 2022-08-12 177,800 -19,800 0.00 5,440,335,772 2,133,600 12.00 2022-08-10
295 2022-08-11 197,600 10,000 0.00 5,440,335,772 2,371,200 12.00 2022-08-09
296 2022-08-08 187,600 -20,000 0.00 5,440,335,772 2,269,960 12.10 2022-08-04
297 2022-08-04 207,600 -1,600 0.00 5,440,335,772 2,495,352 12.02 2022-08-02
298 2022-08-01 209,200 22,800 0.00 5,440,335,772 2,543,872 12.16 2022-07-28
299 2022-07-29 186,400 -15,600 0.00 5,440,335,772 2,285,264 12.26 2022-07-27
300 2022-07-28 202,000 5,600 0.00 5,440,335,772 2,460,360 12.18 2022-07-26
301 2022-07-27 196,400 -2,000 0.00 5,440,335,772 2,388,224 12.16 2022-07-25
302 2022-07-26 198,400 -10,000 0.00 5,440,335,772 2,388,736 12.04 2022-07-22
303 2022-07-25 208,400 -4,000 0.00 5,440,335,772 2,500,800 12.00 2022-07-21
304 2022-07-22 212,400 12,200 0.00 5,440,335,772 2,548,800 12.00 2022-07-20
305 2022-07-21 200,200 -14,000 0.00 5,440,335,772 2,414,412 12.06 2022-07-19
306 2022-07-20 214,200 -26,000 0.00 5,440,335,772 2,489,004 11.62 2022-07-18
307 2022-07-19 240,200 6,000 0.00 5,440,335,772 2,714,260 11.30 2022-07-15
308 2022-07-18 234,200 -7,000 0.00 5,440,335,772 2,777,612 11.86 2022-07-14
309 2022-07-15 241,200 -2,000 0.00 5,440,335,772 2,894,400 12.00 2022-07-13
310 2022-07-13 243,200 200 0.00 5,440,335,772 2,932,992 12.06 2022-07-11
311 2022-07-12 243,000 5,000 0.00 5,440,335,772 3,042,360 12.52 2022-07-08
312 2022-07-11 238,000 -6,000 0.00 5,440,335,772 2,884,560 12.12 2022-07-07
313 2022-07-08 244,000 6,000 0.00 5,440,335,772 2,908,480 11.92 2022-07-06
314 2022-07-07 238,000 -8,000 0.00 5,440,335,772 2,865,520 12.04 2022-07-05
315 2022-07-06 246,000 6,000 0.00 5,440,335,772 2,873,280 11.68 2022-07-04
316 2022-07-05 240,000 16,000 0.00 5,440,335,772 2,908,800 12.12 2022-06-30
317 2022-07-04 224,000 4,000 0.00 5,440,335,772 2,692,480 12.02 2022-06-29
318 2022-06-30 220,000 -19,200 0.00 5,440,335,772 2,644,400 12.02 2022-06-28
319 2022-06-29 239,200 37,000 0.00 5,440,335,772 2,535,520 10.60 2022-06-27
320 2022-06-28 202,200 -2,800 0.00 5,440,335,772 2,361,696 11.68 2022-06-24
321 2022-06-27 205,000 2,800 0.00 5,440,335,772 2,316,500 11.30 2022-06-23
322 2022-06-24 202,200 -6,000 0.00 5,440,335,772 2,272,728 11.24 2022-06-22
323 2022-06-21 208,200 -13,600 0.00 5,440,335,772 2,340,168 11.24 2022-06-17
324 2022-06-20 221,800 -10,000 0.00 5,440,335,772 2,555,136 11.52 2022-06-16
325 2022-06-17 231,800 6,000 0.00 5,440,335,772 2,744,512 11.84 2022-06-15
326 2022-06-14 225,800 -6,000 0.00 5,440,335,772 2,709,600 12.00 2022-06-10
327 2022-06-10 231,800 35,400 0.00 5,440,335,772 2,758,420 11.90 2022-06-08
328 2022-06-09 196,400 -6,000 0.00 5,440,335,772 2,380,368 12.12 2022-06-07
329 2022-06-07 202,400 5,200 0.00 5,440,335,772 2,396,416 11.84 2022-06-02
330 2022-06-01 197,200 -5,000 0.00 5,440,335,772 2,177,088 11.04 2022-05-30
331 2022-05-31 202,200 -2,000 0.00 5,440,335,772 2,296,992 11.36 2022-05-27
332 2022-05-26 204,200 -5,000 0.00 5,440,335,772 2,217,612 10.86 2022-05-24
333 2022-05-25 209,200 5,000 0.00 5,440,335,772 2,297,016 10.98 2022-05-23
334 2022-05-24 204,200 -12,000 0.00 5,440,335,772 2,254,368 11.04 2022-05-20
335 2022-05-23 216,200 -3,200 0.00 5,440,335,772 2,261,452 10.46 2022-05-19
336 2022-05-20 219,400 4,000 0.00 5,440,335,772 2,347,580 10.70 2022-05-18
337 2022-05-19 215,400 3,000 0.00 5,440,335,772 2,214,312 10.28 2022-05-17
338 2022-05-17 212,400 -200 0.00 5,440,335,772 2,104,884 9.910 2022-05-13
339 2022-05-13 212,600 -9,000 0.00 5,440,335,772 1,983,558 9.330 2022-05-11
340 2022-05-12 221,600 -9,000 0.00 5,440,335,772 2,054,232 9.270 2022-05-10
341 2022-05-11 230,600 17,000 0.00 5,440,335,772 2,082,318 9.030 2022-05-06
342 2022-05-05 213,600 1,800 0.00 5,440,335,772 2,035,608 9.530 2022-05-03
343 2022-05-04 211,800 -34,000 0.00 5,440,335,772 2,037,516 9.620 2022-04-29
344 2022-04-29 245,800 9,000 0.00 5,440,335,772 2,231,864 9.080 2022-04-27
345 2022-04-28 236,800 -1,000 0.00 5,440,335,772 2,088,576 8.820 2022-04-26
346 2022-04-27 237,800 1,000 0.00 5,440,335,772 2,068,860 8.700 2022-04-25
347 2022-04-25 236,800 -19,800 0.00 5,535,794,372 2,161,984 9.130 2022-04-21
348 2022-04-22 256,600 -20,000 0.00 5,535,794,372 2,391,512 9.320 2022-04-20
349 2022-04-21 276,600 -1,000 0.00 5,535,794,372 2,580,678 9.330 2022-04-19
350 2022-04-20 277,600 -1,000 0.01 5,535,794,372 2,676,064 9.640 2022-04-14
351 2022-04-19 278,600 -15,000 0.01 5,535,794,372 2,655,058 9.530 2022-04-13
352 2022-04-13 293,600 12,200 0.01 5,535,794,372 2,789,200 9.500 2022-04-11
353 2022-04-11 281,400 -20,600 0.01 5,535,794,372 2,743,650 9.750 2022-04-07
354 2022-04-08 302,000 26,600 0.01 5,535,794,372 2,995,840 9.920 2022-04-06
355 2022-04-07 275,400 4,000 0.00 5,535,794,372 2,853,144 10.36 2022-04-04
356 2022-04-06 271,400 -5,000 0.00 5,535,794,372 2,784,564 10.26 2022-04-01
357 2022-04-04 276,400 800 0.00 5,535,794,372 2,775,056 10.04 2022-03-31
358 2022-04-01 275,600 6,800 0.00 5,535,794,372 2,827,656 10.26 2022-03-30
359 2022-03-31 268,800 -10,000 0.00 5,535,794,372 2,704,128 10.06 2022-03-29
360 2022-03-29 278,800 -13,200 0.01 5,535,794,372 2,779,636 9.970 2022-03-25
361 2022-03-28 292,000 -11,600 0.01 5,535,794,372 3,030,960 10.38 2022-03-24
362 2022-03-25 303,600 -1,000 0.01 5,535,794,372 3,151,368 10.38 2022-03-23
363 2022-03-24 304,600 -12,200 0.01 5,535,794,372 3,161,748 10.38 2022-03-22
364 2022-03-23 316,800 30,400 0.01 5,535,794,372 3,237,696 10.22 2022-03-21
365 2022-03-22 286,400 75,000 0.01 5,535,794,372 2,881,184 10.06 2022-03-18
366 2022-03-21 211,400 -86,000 0.00 5,535,794,372 2,194,332 10.38 2022-03-17
367 2022-03-18 297,400 -5,000 0.01 5,535,794,372 2,709,314 9.110 2022-03-16
368 2022-03-17 302,400 -9,000 0.01 5,535,794,372 2,724,624 9.010 2022-03-15
369 2022-03-16 311,400 24,000 0.01 5,535,794,372 3,073,518 9.870 2022-03-14
370 2022-03-15 287,400 -20,000 0.01 5,535,794,372 3,305,100 11.50 2022-03-11
371 2022-03-14 307,400 6,000 0.01 5,535,794,372 3,615,024 11.76 2022-03-10
372 2022-03-11 301,400 8,000 0.01 5,535,794,372 3,622,828 12.02 2022-03-09
373 2022-03-10 293,400 -12,000 0.01 5,535,794,372 3,608,820 12.30 2022-03-08
374 2022-03-09 305,400 -5,000 0.01 5,535,794,372 3,677,016 12.04 2022-03-07
375 2022-03-08 310,400 15,800 0.01 5,535,794,372 3,731,008 12.02 2022-03-04
376 2022-03-07 294,600 3,200 0.01 5,535,794,372 3,617,688 12.28 2022-03-03
377 2022-03-03 291,400 -200 0.01 5,535,794,372 3,689,124 12.66 2022-03-01
378 2022-03-02 291,600 -3,000 0.01 5,535,794,372 3,604,176 12.36 2022-02-28
379 2022-03-01 294,600 -13,000 0.01 5,535,794,372 3,711,960 12.60 2022-02-25
380 2022-02-28 307,600 35,000 0.01 5,535,794,372 3,937,280 12.80 2022-02-24
381 2022-02-24 272,600 8,000 0.00 5,535,794,372 3,423,856 12.56 2022-02-22
382 2022-02-23 264,600 -11,800 0.00 5,535,794,372 3,482,136 13.16 2022-02-21
383 2022-02-22 276,400 14,400 0.00 5,535,794,372 3,687,176 13.34 2022-02-18
384 2022-02-21 262,000 15,000 0.00 5,535,794,372 3,537,000 13.50 2022-02-17
385 2022-02-18 247,000 4,000 0.00 5,535,794,372 3,374,020 13.66 2022-02-16
386 2022-02-17 243,000 10,000 0.00 5,535,794,372 3,314,520 13.64 2022-02-15
387 2022-02-15 233,000 8,400 0.00 5,535,794,372 3,275,980 14.06 2022-02-11
388 2022-02-14 224,600 -14,200 0.00 5,535,794,372 3,090,496 13.76 2022-02-10
389 2022-02-11 238,800 -8,000 0.00 5,535,794,372 3,252,456 13.62 2022-02-09
390 2022-02-10 246,800 11,000 0.00 5,535,794,372 3,267,632 13.24 2022-02-08
391 2022-02-08 235,800 22,800 0.00 5,535,794,372 3,117,276 13.22 2022-02-04
392 2022-02-07 213,000 -39,000 0.00 5,535,794,372 2,773,260 13.02 2022-01-28
393 2022-02-04 252,000 9,600 0.00 5,535,794,372 3,326,400 13.20 2022-01-27
394 2022-01-28 242,400 -11,000 0.00 5,535,794,372 3,340,272 13.78 2022-01-26
395 2022-01-27 253,400 -4,000 0.00 5,535,794,372 3,476,648 13.72 2022-01-25
396 2022-01-26 257,400 4,000 0.00 5,535,794,372 3,624,192 14.08 2022-01-24
397 2022-01-25 253,400 -24,000 0.00 5,535,794,372 3,623,620 14.30 2022-01-21
398 2022-01-24 277,400 3,000 0.01 5,535,794,372 3,966,820 14.30 2022-01-20
399 2022-01-21 274,400 33,000 0.00 5,535,794,372 3,847,088 14.02 2022-01-19
400 2022-01-19 241,400 -3,200 0.00 5,535,794,372 3,654,796 15.14 2022-01-17
401 2022-01-17 244,600 3,200 0.00 5,535,794,372 3,835,328 15.68 2022-01-13
402 2022-01-14 241,400 -16,400 0.00 5,535,794,372 3,775,496 15.64 2022-01-12
403 2022-01-13 257,800 -2,600 0.00 5,535,794,372 4,006,212 15.54 2022-01-11
404 2022-01-12 260,400 -10,000 0.00 5,535,794,372 4,062,240 15.60 2022-01-10
405 2022-01-11 270,400 -2,000 0.00 5,535,794,372 4,180,384 15.46 2022-01-07
406 2022-01-10 272,400 4,000 0.00 5,535,794,372 4,233,096 15.54 2022-01-06
407 2022-01-07 268,400 -600 0.00 5,535,794,372 4,348,080 16.20 2022-01-05
408 2022-01-06 269,000 16,800 0.00 5,535,794,372 4,255,580 15.82 2022-01-04
409 2022-01-04 252,200 5,000 0.00 5,535,794,372 4,055,376 16.08 2021-12-30
410 2021-12-30 247,200 4,200 0.00 5,535,794,372 3,974,976 16.08 2021-12-28
411 2021-12-23 243,000 2,800 0.00 5,535,794,372 3,819,960 15.72 2021-12-21
412 2021-12-17 240,200 -5,000 0.00 5,535,794,372 3,569,372 14.86 2021-12-15
413 2021-12-16 245,200 -9,200 0.00 5,535,794,372 3,594,632 14.66 2021-12-14
414 2021-12-15 254,400 4,000 0.00 5,535,794,372 3,734,592 14.68 2021-12-13
415 2021-12-14 250,400 11,400 0.00 5,535,794,372 3,710,928 14.82 2021-12-10
416 2021-12-13 239,000 -12,000 0.00 5,535,794,372 3,599,340 15.06 2021-12-09
417 2021-12-10 251,000 -8,800 0.00 5,535,794,372 3,684,680 14.68 2021-12-08
418 2021-12-09 259,800 -1,000 0.00 5,535,794,372 3,808,668 14.66 2021-12-07
419 2021-12-08 260,800 -3,000 0.00 5,535,794,372 3,776,384 14.48 2021-12-06
420 2021-12-07 263,800 1,000 0.00 5,535,794,372 3,756,512 14.24 2021-12-03
421 2021-12-06 262,800 -17,200 0.00 5,535,794,372 3,826,368 14.56 2021-12-02
422 2021-12-03 280,000 5,800 0.01 5,535,794,372 3,729,600 13.32 2021-12-01
423 2021-12-02 274,200 79,200 0.00 5,535,794,372 3,844,284 14.02 2021-11-30
424 2021-12-01 195,000 -3,000 0.00 5,535,794,372 3,424,200 17.56 2021-11-29
425 2021-11-30 198,000 3,000 0.00 5,535,794,372 3,476,880 17.56 2021-11-26
426 2021-11-29 195,000 -22,000 0.00 5,535,794,372 3,502,200 17.96 2021-11-25
427 2021-11-25 217,000 -1,000 0.00 5,535,794,372 3,866,940 17.82 2021-11-23
428 2021-11-23 218,000 -9,600 0.00 5,535,794,372 3,945,800 18.10 2021-11-19
429 2021-11-22 227,600 40,800 0.00 5,535,794,372 4,064,936 17.86 2021-11-18
430 2021-11-19 186,800 6,000 0.00 5,535,794,372 3,377,344 18.08 2021-11-17
431 2021-11-18 180,800 -1,000 0.00 5,535,794,372 3,156,768 17.46 2021-11-16
432 2021-11-17 181,800 1,000 0.00 5,535,794,372 3,156,048 17.36 2021-11-15
433 2021-11-12 180,800 5,000 0.00 5,535,794,372 3,135,072 17.34 2021-11-10
434 2021-11-09 175,800 -11,600 0.00 5,535,794,372 3,132,756 17.82 2021-11-05
435 2021-11-08 187,400 -10,400 0.00 5,535,794,372 3,343,216 17.84 2021-11-04
436 2021-11-05 197,800 -6,600 0.00 5,535,794,372 3,671,168 18.56 2021-11-03
437 2021-11-02 204,400 -2,000 0.00 5,575,266,172 3,977,624 19.46 2021-10-29
438 2021-11-01 206,400 -7,600 0.00 5,575,266,172 3,933,984 19.06 2021-10-28
439 2021-10-29 214,000 800 0.00 5,575,266,172 4,044,600 18.90 2021-10-27
440 2021-10-28 213,200 27,400 0.00 5,575,266,172 3,935,672 18.46 2021-10-26
441 2021-10-27 185,800 8,400 0.00 5,575,266,172 3,578,508 19.26 2021-10-25
442 2021-10-26 177,400 22,800 0.00 5,575,266,172 3,438,012 19.38 2021-10-22
443 2021-10-25 154,600 18,200 0.00 5,575,266,172 3,045,620 19.70 2021-10-21
444 2021-10-22 136,400 8,000 0.00 5,575,266,172 2,837,120 20.80 2021-10-20
445 2021-10-21 128,400 -18,000 0.00 5,575,266,172 2,696,400 21.00 2021-10-19
446 2021-10-20 146,400 1,000 0.00 5,575,266,172 3,045,120 20.80 2021-10-18
447 2021-10-18 145,400 -7,400 0.00 5,575,266,172 3,046,130 20.95 2021-10-12
448 2021-10-15 152,800 13,600 0.00 5,575,266,172 3,155,320 20.65 2021-10-11
449 2021-10-12 139,200 6,400 0.00 5,575,266,172 2,916,240 20.95 2021-10-08
450 2021-10-08 132,800 -400 0.00 5,575,266,172 2,795,440 21.05 2021-10-06
451 2021-10-07 133,200 4,000 0.00 5,575,266,172 2,830,500 21.25 2021-10-05
452 2021-10-06 129,200 24,200 0.00 5,575,266,172 2,745,500 21.25 2021-10-04
453 2021-10-04 105,000 -1,000 0.00 5,575,266,172 2,357,250 22.45 2021-09-29
454 2021-09-30 106,000 -40,000 0.00 5,575,266,172 2,321,400 21.90 2021-09-28
455 2021-09-28 146,000 1,000 0.00 5,575,266,172 3,124,400 21.40 2021-09-24
456 2021-09-27 145,000 -10,200 0.00 5,575,266,172 3,277,000 22.60 2021-09-23
457 2021-09-24 155,200 1,200 0.00 5,575,266,172 3,398,880 21.90 2021-09-21
458 2021-09-21 154,000 -7,000 0.00 5,575,266,172 3,441,900 22.35 2021-09-17
459 2021-09-20 161,000 3,800 0.00 5,575,266,172 3,542,000 22.00 2021-09-16
460 2021-09-17 157,200 -10,800 0.00 5,575,266,172 3,521,280 22.40 2021-09-15
461 2021-09-16 168,000 1,600 0.00 5,575,266,172 3,729,600 22.20 2021-09-14
462 2021-09-15 166,400 5,000 0.00 5,575,266,172 3,610,880 21.70 2021-09-13
463 2021-09-14 161,400 9,000 0.00 5,575,266,172 3,550,800 22.00 2021-09-10
464 2021-09-13 152,400 24,600 0.00 5,575,266,172 3,352,800 22.00 2021-09-09
465 2021-09-10 127,800 -7,200 0.00 5,575,266,172 2,888,280 22.60 2021-09-08
466 2021-09-09 135,000 5,600 0.00 5,575,266,172 3,064,500 22.70 2021-09-07
467 2021-09-08 129,400 7,800 0.00 5,575,266,172 2,937,380 22.70 2021-09-06
468 2021-09-07 121,600 1,000 0.00 5,575,266,172 2,802,880 23.05 2021-09-03
469 2021-09-06 120,600 -5,000 0.00 5,575,266,172 2,779,830 23.05 2021-09-02
470 2021-09-03 125,600 -800 0.00 5,575,266,172 2,813,440 22.40 2021-09-01
471 2021-09-02 126,400 6,400 0.00 5,575,266,172 2,850,320 22.55 2021-08-31
472 2021-09-01 120,000 1,800 0.00 5,575,266,172 2,706,000 22.55 2021-08-30
473 2021-08-31 118,200 -12,600 0.00 5,575,266,172 2,671,320 22.60 2021-08-27
474 2021-08-30 130,800 -2,200 0.00 5,575,266,172 2,929,920 22.40 2021-08-26
475 2021-08-27 133,000 6,800 0.00 5,575,266,172 3,045,700 22.90 2021-08-25
476 2021-08-26 126,200 11,400 0.00 5,575,266,172 2,896,290 22.95 2021-08-24
477 2021-08-25 114,800 -3,000 0.00 5,575,266,172 2,709,280 23.60 2021-08-23
478 2021-08-24 117,800 -13,000 0.00 5,575,266,172 2,703,510 22.95 2021-08-20
479 2021-08-16 130,800 -4,000 0.00 5,583,296,972 3,204,600 24.50 2021-08-12
480 2021-08-13 134,800 8,400 0.00 5,583,296,972 3,302,600 24.50 2021-08-11
481 2021-08-10 126,400 2,000 0.00 5,583,296,972 3,141,040 24.85 2021-08-06
482 2021-08-06 124,400 -6,400 0.00 5,583,296,972 3,103,780 24.95 2021-08-04
483 2021-08-03 130,800 -1,200 0.00 5,583,296,972 3,139,200 24.00 2021-07-30
484 2021-08-02 132,000 10,800 0.00 5,583,296,972 3,108,600 23.55 2021-07-29
485 2021-07-30 121,200 -400 0.00 5,583,296,972 2,811,840 23.20 2021-07-28
486 2021-07-29 121,600 -1,000 0.00 5,583,296,972 2,881,920 23.70 2021-07-27
487 2021-07-27 122,600 -4,000 0.00 5,583,296,972 2,905,620 23.70 2021-07-23
488 2021-07-26 126,600 9,000 0.00 5,583,296,972 3,070,050 24.25 2021-07-22
489 2021-07-23 117,600 4,400 0.00 5,583,296,972 2,793,000 23.75 2021-07-21
490 2021-07-22 113,200 6,600 0.00 5,583,296,972 2,716,800 24.00 2021-07-20
491 2021-07-21 106,600 -800 0.00 5,583,296,972 2,611,700 24.50 2021-07-19
492 2021-07-20 107,400 1,000 0.00 5,583,296,972 2,631,300 24.50 2021-07-16
493 2021-07-19 106,400 -3,400 0.00 5,583,296,972 2,638,720 24.80 2021-07-15
494 2021-07-16 109,800 2,200 0.00 5,583,296,972 2,646,180 24.10 2021-07-14
495 2021-07-15 107,600 -2,000 0.00 5,583,296,972 2,560,880 23.80 2021-07-13
496 2021-07-14 109,600 6,000 0.00 5,583,296,972 2,537,240 23.15 2021-07-12
497 2021-07-13 103,600 7,000 0.00 5,583,296,972 2,419,060 23.35 2021-07-09
498 2021-07-12 96,600 -4,600 0.00 5,583,296,972 2,274,930 23.55 2021-07-08
499 2021-07-09 101,200 -3,800 0.00 5,583,296,972 2,398,440 23.70 2021-07-07
500 2021-07-08 105,000 3,000 0.00 5,583,296,972 2,467,500 23.50 2021-07-06
501 2021-07-07 102,000 3,800 0.00 5,583,296,972 2,417,400 23.70 2021-07-05
502 2021-07-06 98,200 2,800 0.00 5,583,296,972 2,322,430 23.65 2021-07-02
503 2021-07-05 95,400 15,400 0.00 5,583,296,972 2,260,980 23.70 2021-06-30
504 2021-07-02 80,000 15,400 0.00 5,583,296,972 1,912,000 23.90 2021-06-29
505 2021-06-29 64,600 2,000 0.00 5,583,296,972 1,624,690 25.15 2021-06-25
506 2021-06-28 62,600 -10,000 0.00 5,583,296,972 1,552,480 24.80 2021-06-24
507 2021-06-25 72,600 -1,400 0.00 5,583,296,972 1,833,150 25.25 2021-06-23
508 2021-06-24 74,000 -6,600 0.00 5,583,296,972 1,824,100 24.65 2021-06-22
509 2021-06-23 80,600 -14,200 0.00 5,583,296,972 1,982,760 24.60 2021-06-21
510 2021-06-22 94,800 29,600 0.00 5,583,296,972 2,227,800 23.50 2021-06-18
511 2021-06-21 65,200 -2,600 0.00 5,583,296,972 1,747,360 26.80 2021-06-17
512 2021-06-18 67,800 -2,800 0.00 5,604,368,972 1,732,290 25.55 2021-06-16
513 2021-06-17 70,600 11,200 0.00 5,604,368,972 1,786,180 25.30 2021-06-15
514 2021-06-16 59,400 -3,000 0.00 5,604,368,972 1,758,240 29.60 2021-06-11
515 2021-06-15 62,400 3,000 0.00 5,604,368,972 1,828,320 29.30 2021-06-10
516 2021-06-10 59,400 2,800 0.00 5,604,368,972 1,740,420 29.30 2021-06-08
517 2021-06-09 56,600 -10,200 0.00 5,604,368,972 1,678,190 29.65 2021-06-07
518 2021-06-08 66,800 -1,200 0.00 5,604,368,972 1,913,820 28.65 2021-06-04
519 2021-06-02 68,000 6,200 0.00 5,604,368,972 1,968,600 28.95 2021-05-31
520 2021-06-01 61,800 -3,000 0.00 5,604,368,972 1,823,100 29.50 2021-05-28
521 2021-05-31 64,800 5,000 0.00 5,604,368,972 1,911,600 29.50 2021-05-27
522 2021-05-28 59,800 1,000 0.00 5,604,368,972 1,713,270 28.65 2021-05-26
523 2021-05-27 58,800 5,000 0.00 5,604,368,972 1,678,740 28.55 2021-05-25
524 2021-05-26 53,800 7,000 0.00 5,604,368,972 1,509,090 28.05 2021-05-24
525 2021-05-25 46,800 2,200 0.00 5,604,368,972 1,331,460 28.45 2021-05-21
526 2021-05-21 44,600 -13,200 0.00 5,604,368,972 1,228,730 27.55 2021-05-18
527 2021-05-20 57,800 5,000 0.00 5,604,368,972 1,534,590 26.55 2021-05-17
528 2021-05-18 52,800 2,000 0.00 5,604,368,972 1,420,320 26.90 2021-05-14
529 2021-05-17 50,800 200 0.00 5,604,368,972 1,369,060 26.95 2021-05-13
530 2021-05-14 50,600 2,000 0.00 5,604,368,972 1,396,560 27.60 2021-05-12
531 2021-05-13 48,600 1,000 0.00 5,604,368,972 1,317,060 27.10 2021-05-11
532 2021-05-12 47,600 5,000 0.00 5,604,368,972 1,316,140 27.65 2021-05-10
533 2021-05-11 42,600 -1,600 0.00 5,604,368,972 1,194,930 28.05 2021-05-07
534 2021-05-10 44,200 -1,000 0.00 5,604,368,972 1,255,280 28.40 2021-05-06
535 2021-05-07 45,200 10,000 0.00 5,604,368,972 1,276,900 28.25 2021-05-05
536 2021-05-06 35,200 4,000 0.00 5,604,368,972 1,013,760 28.80 2021-05-04
537 2021-05-05 31,200 1,000 0.00 5,604,368,972 873,600 28.00 2021-05-03
538 2021-05-03 30,200 7,000 0.00 5,604,368,972 854,660 28.30 2021-04-29
539 2021-04-29 23,200 -1,000 0.00 5,212,368,972 638,000 27.50 2021-04-27
540 2021-04-28 24,200 -1,200 0.00 5,212,368,972 693,330 28.65 2021-04-26
541 2021-04-27 25,400 6,000 0.00 5,212,368,972 748,030 29.45 2021-04-23
542 2021-04-26 19,400 6,200 0.00 5,212,368,972 562,600 29.00 2021-04-22
543 2021-04-21 13,200 -600 0.00 5,212,368,972 431,640 32.70 2021-04-19
544 2021-04-16 13,800 1,200 0.00 5,212,368,972 458,160 33.20 2021-04-14
545 2021-04-15 12,600 -4,400 0.00 5,212,368,972 422,100 33.50 2021-04-13
546 2021-04-09 17,000 -1,000 0.00 5,212,368,972 541,450 31.85 2021-04-07
547 2021-03-31 18,000 1,000 0.00 5,212,368,972 578,700 32.15 2021-03-29
548 2021-03-29 17,000 -1,000 0.00 5,212,368,972 522,750 30.75 2021-03-25
549 2021-03-25 18,000 1,000 0.00 5,212,368,972 547,200 30.40 2021-03-23
550 2021-03-18 17,000 -400 0.00 5,212,368,972 517,650 30.45 2021-03-16
551 2021-03-17 17,400 -5,000 0.00 5,212,368,972 522,870 30.05 2021-03-15
552 2021-03-15 22,400 -2,000 0.00 5,212,368,972 655,200 29.25 2021-03-11
553 2021-03-11 24,400 2,000 0.00 5,212,368,972 722,240 29.60 2021-03-09
554 2021-03-10 22,400 -4,000 0.00 5,212,368,972 678,720 30.30 2021-03-08
555 2021-03-08 26,400 400 0.00 5,212,368,972 761,640 28.85 2021-03-04
556 2021-03-01 26,000 -1,400 0.00 5,212,368,972 800,800 30.80 2021-02-25
557 2021-02-26 27,400 2,800 0.00 5,212,368,972 832,960 30.40 2021-02-24
558 2021-02-25 24,600 2,000 0.00 5,212,368,972 736,770 29.95 2021-02-23
559 2021-02-10 22,600 -600 0.00 5,212,368,972 658,790 29.15 2021-02-08
560 2021-02-08 23,200 600 0.00 5,212,368,972 692,520 29.85 2021-02-04
561 2021-02-02 22,600 -1,800 0.00 5,212,368,972 619,240 27.40 2021-01-29
562 2021-02-01 24,400 800 0.00 5,212,368,972 688,080 28.20 2021-01-28
563 2021-01-29 23,600 1,000 0.00 5,212,368,972 685,580 29.05 2021-01-27
564 2021-01-21 22,600 -1,600 0.00 5,212,368,972 694,950 30.75 2021-01-19
565 2021-01-20 24,200 -1,200 0.00 5,212,368,972 744,150 30.75 2021-01-18
566 2021-01-19 25,400 1,200 0.00 5,212,368,972 810,260 31.90 2021-01-15
567 2021-01-05 24,200 -3,000 0.00 5,212,368,972 745,360 30.80 2020-12-30
568 2020-12-29 27,200 -5,000 0.00 5,212,368,972 802,400 29.50 2020-12-23
569 2020-12-28 32,200 600 0.00 5,212,368,972 937,020 29.10 2020-12-22
570 2020-12-18 31,600 -200 0.00 5,212,368,972 933,780 29.55 2020-12-16
571 2020-12-11 31,800 -2,000 0.00 5,212,368,972 926,970 29.15 2020-12-09
572 2020-12-09 33,800 2,000 0.00 5,212,368,972 966,680 28.60 2020-12-07
573 2020-12-07 31,800 -1,000 0.00 5,212,368,972 922,200 29.00 2020-12-03
574 2020-12-03 32,800 1,000 0.00 5,212,368,972 933,160 28.45 2020-12-01
575 2020-11-25 31,800 -2,000 0.00 5,212,368,972 912,660 28.70 2020-11-23
576 2020-11-24 33,800 -3,000 0.00 5,218,562,972 904,150 26.75 2020-11-20
577 2020-11-23 36,800 12,000 0.00 5,218,562,972 1,004,640 27.30 2020-11-19
578 2020-11-13 24,800 -2,000 0.00 5,218,562,972 693,160 27.95 2020-11-11
579 2020-11-12 26,800 2,000 0.00 5,218,562,972 731,640 27.30 2020-11-10
580 2020-11-11 24,800 -2,600 0.00 5,218,562,972 662,160 26.70 2020-11-09
581 2020-11-10 27,400 -1,800 0.00 5,218,562,972 738,430 26.95 2020-11-06
582 2020-11-09 29,200 -2,000 0.00 5,218,562,972 757,740 25.95 2020-11-05
583 2020-11-02 31,200 -4,200 0.00 5,218,562,972 744,120 23.85 2020-10-29
584 2020-10-30 35,400 1,000 0.00 5,218,562,972 833,670 23.55 2020-10-28
585 2020-10-29 34,400 -3,600 0.00 5,218,562,972 837,640 24.35 2020-10-27
586 2020-10-27 38,000 -1,000 0.00 5,218,562,972 921,500 24.25 2020-10-22
587 2020-10-23 39,000 -4,200 0.00 5,218,562,972 949,650 24.35 2020-10-21
588 2020-10-22 43,200 -2,000 0.00 5,218,562,972 1,049,760 24.30 2020-10-20
589 2020-10-16 45,200 -1,800 0.00 5,218,562,972 1,032,820 22.85 2020-10-14
590 2020-10-15 47,000 1,000 0.00 5,218,562,972 1,029,300 21.90 2020-10-12
591 2020-10-08 46,000 6,800 0.00 5,218,562,972 1,028,100 22.35 2020-10-06
592 2020-10-06 39,200 -1,000 0.00 5,218,562,972 862,400 22.00 2020-09-30
593 2020-09-30 40,200 -400 0.00 5,218,562,972 888,420 22.10 2020-09-28
594 2020-09-29 40,600 -2,000 0.00 5,218,562,972 878,990 21.65 2020-09-25
595 2020-09-24 42,600 -4,000 0.00 5,218,562,972 928,680 21.80 2020-09-22
596 2020-09-21 46,600 -2,000 0.00 5,218,562,972 1,004,230 21.55 2020-09-17
597 2020-09-17 48,600 2,000 0.00 5,218,562,972 1,040,040 21.40 2020-09-15
598 2020-09-10 46,600 -5,000 0.00 5,218,562,972 1,043,840 22.40 2020-09-08
599 2020-09-09 51,600 -4,000 0.00 5,218,562,972 1,155,840 22.40 2020-09-07
600 2020-09-08 55,600 -1,000 0.00 5,218,562,972 1,228,760 22.10 2020-09-04
601 2020-09-07 56,600 200 0.00 5,218,562,972 1,250,860 22.10 2020-09-03
602 2020-09-04 56,400 -2,000 0.00 5,218,562,972 1,206,960 21.40 2020-09-02
603 2020-09-01 58,400 -1,000 0.00 5,218,562,972 1,243,920 21.30 2020-08-28
604 2020-08-31 59,400 5,000 0.00 5,218,562,972 1,283,040 21.60 2020-08-27
605 2020-08-28 54,400 7,000 0.00 5,218,562,972 1,207,680 22.20 2020-08-26
606 2020-08-25 47,400 1,000 0.00 5,218,562,972 1,085,460 22.90 2020-08-21
607 2020-08-19 46,400 -1,000 0.00 5,218,562,972 1,095,040 23.60 2020-08-17
608 2020-08-18 47,400 400 0.00 5,218,562,972 1,113,900 23.50 2020-08-14
609 2020-08-13 47,000 -2,000 0.00 5,218,562,972 1,066,900 22.70 2020-08-11
610 2020-08-12 49,000 1,000 0.00 5,218,562,972 1,102,500 22.50 2020-08-10
611 2020-08-11 48,000 -2,000 0.00 5,218,562,972 1,094,400 22.80 2020-08-07
612 2020-08-10 50,000 2,000 0.00 5,218,562,972 1,155,000 23.10 2020-08-06
613 2020-08-07 48,000 600 0.00 5,218,562,972 1,128,000 23.50 2020-08-05
614 2020-08-06 47,400 -2,000 0.00 5,218,562,972 1,125,750 23.75 2020-08-04
615 2020-08-05 49,400 1,000 0.00 5,218,562,972 1,153,490 23.35 2020-08-03
616 2020-08-04 48,400 -2,600 0.00 5,218,562,972 1,127,720 23.30 2020-07-31
617 2020-08-03 51,000 -2,200 0.00 5,218,562,972 1,185,750 23.25 2020-07-30
618 2020-07-29 53,200 -5,000 0.00 5,218,562,972 1,260,840 23.70 2020-07-27
619 2020-07-28 58,200 -600 0.00 5,218,562,972 1,361,880 23.40 2020-07-24
620 2020-07-27 58,800 -20,000 0.00 5,218,562,972 1,381,800 23.50 2020-07-23
621 2020-07-24 78,800 9,000 0.00 5,218,562,972 1,871,500 23.75 2020-07-22
622 2020-07-22 69,800 2,600 0.00 5,218,562,972 1,657,750 23.75 2020-07-20
623 2020-07-20 67,200 -8,000 0.00 5,218,562,972 1,592,640 23.70 2020-07-16
624 2020-07-17 75,200 17,800 0.00 5,218,562,972 1,849,920 24.60 2020-07-15
625 2020-07-16 57,400 -800 0.00 5,218,562,972 1,429,260 24.90 2020-07-14
626 2020-07-15 58,200 -17,600 0.00 5,218,562,972 1,463,730 25.15 2020-07-13
627 2020-07-14 75,800 22,400 0.00 5,218,562,972 1,898,790 25.05 2020-07-10
628 2020-07-13 53,400 -8,000 0.00 5,218,562,972 1,369,710 25.65 2020-07-09
629 2020-07-10 61,400 13,000 0.00 5,218,562,972 1,556,490 25.35 2020-07-08
630 2020-07-08 48,400 15,000 0.00 5,218,562,972 1,234,200 25.50 2020-07-06
631 2020-07-07 33,400 -3,000 0.00 5,218,562,972 858,380 25.70 2020-07-03
632 2020-07-06 36,400 -9,600 0.00 5,218,562,972 888,160 24.40 2020-07-02
633 2020-07-03 46,000 14,000 0.00 5,218,562,972 1,099,400 23.90 2020-06-30
634 2020-07-02 32,000 5,200 0.00 5,218,562,972 792,000 24.75 2020-06-29
635 2020-06-26 26,800 -600 0.00 5,218,562,972 745,040 27.80 2020-06-23
636 2020-06-23 27,400 600 0.00 5,218,562,972 772,680 28.20 2020-06-19
637 2020-06-18 26,800 -1,200 0.00 5,218,562,972 723,600 27.00 2020-06-16
638 2020-06-17 28,000 4,000 0.00 5,218,562,972 735,000 26.25 2020-06-15
639 2020-06-16 24,000 1,200 0.00 5,218,562,972 645,600 26.90 2020-06-12
640 2020-06-12 22,800 -600 0.00 5,218,562,972 632,700 27.75 2020-06-10
641 2020-06-11 23,400 -3,400 0.00 5,218,562,972 663,390 28.35 2020-06-09
642 2020-06-08 26,800 2,000 0.00 5,218,562,972 750,400 28.00 2020-06-04
643 2020-06-05 24,800 -400 0.00 5,218,562,972 694,400 28.00 2020-06-03
644 2020-05-21 25,200 400 0.00 5,218,562,972 675,360 26.80 2020-05-19
645 2020-05-19 24,800 -1,000 0.00 5,218,562,972 688,200 27.75 2020-05-15
646 2020-05-14 25,800 1,000 0.00 5,218,562,972 696,600 27.00 2020-05-12
647 2020-05-05 24,800 -10,000 0.00 5,218,562,972 710,520 28.65 2020-04-29
648 2020-05-04 34,800 -1,000 0.00 5,218,562,972 976,140 28.05 2020-04-28
649 2020-04-29 35,800 -3,400 0.00 5,218,562,972 1,016,720 28.40 2020-04-27
650 2020-04-28 39,200 -1,800 0.00 5,218,562,972 1,007,440 25.70 2020-04-24
651 2020-04-27 41,000 -2,000 0.00 5,218,562,972 975,800 23.80 2020-04-23
652 2020-04-24 43,000 3,000 0.00 5,218,562,972 997,600 23.20 2020-04-22
653 2020-04-22 40,000 -11,000 0.00 5,218,562,972 962,000 24.05 2020-04-20
654 2020-04-21 51,000 12,600 0.00 5,218,562,972 1,185,750 23.25 2020-04-17
655 2020-04-20 38,400 1,600 0.00 5,218,562,972 933,120 24.30 2020-04-16
656 2020-04-16 36,800 1,600 0.00 5,218,562,972 929,200 25.25 2020-04-14
657 2020-04-15 35,200 5,000 0.00 5,218,562,972 890,560 25.30 2020-04-09
658 2020-04-09 30,200 5,000 0.00 5,218,562,972 764,060 25.30 2020-04-07
659 2020-04-02 25,200 -600 0.00 5,218,562,972 680,400 27.00 2020-03-31
660 2020-03-31 25,800 600 0.00 5,218,562,972 708,210 27.45 2020-03-27
661 2020-03-25 25,200 -15,600 0.00 5,218,562,972 621,180 24.65 2020-03-23
662 2020-03-24 40,800 13,000 0.00 5,218,562,972 991,440 24.30 2020-03-20
663 2020-03-19 27,800 -2,000 0.00 5,218,562,972 667,200 24.00 2020-03-17
664 2020-03-18 29,800 1,000 0.00 5,218,562,972 719,670 24.15 2020-03-16
665 2020-03-16 28,800 400 0.00 5,218,562,972 753,120 26.15 2020-03-12
666 2020-03-11 28,400 1,800 0.00 5,218,562,972 771,060 27.15 2020-03-09
667 2020-03-10 26,600 2,000 0.00 5,218,562,972 779,380 29.30 2020-03-06
668 2020-03-09 24,600 -1,400 0.00 5,218,562,972 742,920 30.20 2020-03-05
669 2020-03-05 26,000 -4,400 0.00 5,218,562,972 757,900 29.15 2020-03-03
670 2020-03-04 30,400 800 0.00 5,218,562,972 875,520 28.80 2020-03-02
671 2020-03-03 29,600 4,200 0.00 5,218,562,972 843,600 28.50 2020-02-28
672 2020-02-28 25,400 400 0.00 5,218,562,972 739,140 29.10 2020-02-26
673 2020-02-26 25,000 1,400 0.00 5,218,562,972 745,000 29.80 2020-02-24
674 2020-02-25 23,600 -3,000 0.00 5,218,562,972 718,620 30.45 2020-02-21
675 2020-02-21 26,600 -1,400 0.00 5,218,562,972 798,000 30.00 2020-02-19
676 2020-02-20 28,000 2,400 0.00 5,218,562,972 828,800 29.60 2020-02-18
677 2020-02-18 25,600 -2,000 0.00 5,218,562,972 757,760 29.60 2020-02-14
678 2020-02-17 27,600 3,000 0.00 5,218,562,972 814,200 29.50 2020-02-13
679 2020-02-06 24,600 3,600 0.00 5,218,562,972 740,460 30.10 2020-02-04
680 2020-02-03 21,000 -2,000 0.00 5,218,562,972 658,350 31.35 2020-01-30
681 2020-01-31 23,000 -11,000 0.00 5,218,562,972 729,100 31.70 2020-01-29
682 2020-01-30 34,000 4,000 0.00 5,218,562,972 1,086,300 31.95 2020-01-23
683 2020-01-29 30,000 5,000 0.00 5,218,562,972 981,000 32.70 2020-01-22
684 2020-01-23 25,000 -16,400 0.00 5,218,562,972 772,500 30.90 2020-01-21
685 2020-01-22 41,400 -4,000 0.00 5,218,562,972 1,293,750 31.25 2020-01-20
686 2020-01-20 45,400 3,600 0.00 5,218,562,972 1,386,970 30.55 2020-01-16
687 2020-01-17 41,800 -9,600 0.00 5,218,562,972 1,281,170 30.65 2020-01-15
688 2020-01-16 51,400 4,000 0.00 5,218,562,972 1,575,410 30.65 2020-01-14
689 2020-01-15 47,400 4,000 0.00 5,218,562,972 1,464,660 30.90 2020-01-13
690 2020-01-14 43,400 5,000 0.00 5,218,562,972 1,332,380 30.70 2020-01-10
691 2020-01-13 38,400 -400 0.00 5,218,562,972 1,159,680 30.20 2020-01-09
692 2020-01-10 38,800 7,000 0.00 5,218,562,972 1,132,960 29.20 2020-01-08
693 2020-01-08 31,800 -19,000 0.00 5,218,562,972 925,380 29.10 2020-01-06
694 2020-01-07 50,800 9,000 0.00 5,218,562,972 1,455,420 28.65 2020-01-03
695 2020-01-06 41,800 -4,000 0.00 5,218,562,972 1,222,650 29.25 2020-01-02
696 2020-01-03 45,800 3,400 0.00 5,218,562,972 1,346,520 29.40 2019-12-30
697 2020-01-02 42,400 2,600 0.00 5,218,562,972 1,261,400 29.75 2019-12-27
698 2019-12-30 39,800 -1,600 0.00 5,218,562,972 1,176,090 29.55 2019-12-23
699 2019-12-27 41,400 -6,000 0.00 5,218,562,972 1,215,090 29.35 2019-12-20
700 2019-12-23 47,400 19,000 0.00 5,218,562,972 1,355,640 28.60 2019-12-19
701 2019-12-20 28,400 -14,600 0.00 5,218,562,972 864,780 30.45 2019-12-18
702 2019-12-19 43,000 -5,400 0.00 5,218,562,972 1,290,000 30.00 2019-12-17
703 2019-12-18 48,400 8,800 0.00 5,218,562,972 1,418,120 29.30 2019-12-16
704 2019-12-16 39,600 -11,800 0.00 5,218,562,972 1,184,040 29.90 2019-12-12
705 2019-12-13 51,400 -1,200 0.00 5,218,562,972 1,480,320 28.80 2019-12-11
706 2019-12-12 52,600 -1,800 0.00 5,218,562,972 1,478,060 28.10 2019-12-10
707 2019-12-11 54,400 1,400 0.00 5,218,562,972 1,517,760 27.90 2019-12-09
708 2019-12-10 53,000 -2,000 0.00 5,218,562,972 1,539,650 29.05 2019-12-06
709 2019-12-09 55,000 2,000 0.00 5,218,562,972 1,611,500 29.30 2019-12-05
710 2019-12-06 53,000 5,000 0.00 5,218,562,972 1,568,800 29.60 2019-12-04
711 2019-12-05 48,000 2,000 0.00 5,218,562,972 1,420,800 29.60 2019-12-03
712 2019-12-04 46,000 -4,000 0.00 5,218,562,972 1,347,800 29.30 2019-12-02
713 2019-12-03 50,000 8,000 0.00 5,218,562,972 1,455,000 29.10 2019-11-29
714 2019-12-02 42,000 6,000 0.00 5,218,562,972 1,270,500 30.25 2019-11-28
715 2019-11-29 36,000 2,000 0.00 5,218,562,972 1,105,200 30.70 2019-11-27
716 2019-11-28 34,000 1,000 0.00 5,218,562,972 1,059,100 31.15 2019-11-26
717 2019-11-26 33,000 -3,400 0.00 5,218,562,972 1,039,500 31.50 2019-11-22
718 2019-11-25 36,400 3,000 0.00 5,218,562,972 1,153,880 31.70 2019-11-21
719 2019-11-22 33,400 400 0.00 5,218,562,972 1,083,830 32.45 2019-11-20
720 2019-11-21 33,000 3,000 0.00 5,218,562,972 1,103,850 33.45 2019-11-19
721 2019-11-18 30,000 5,000 0.00 5,218,562,972 1,018,500 33.95 2019-11-14
722 2019-11-12 25,000 -10,000 0.00 5,218,562,972 868,750 34.75 2019-11-08
723 2019-11-08 35,000 -7,600 0.00 5,218,562,972 1,170,750 33.45 2019-11-06
724 2019-11-07 42,600 8,600 0.00 5,218,562,972 1,418,580 33.30 2019-11-05
725 2019-11-06 34,000 2,000 0.00 5,218,562,972 1,159,400 34.10 2019-11-04
726 2019-11-04 32,000 -15,400 0.00 5,218,562,972 1,070,400 33.45 2019-10-31
727 2019-11-01 47,400 2,600 0.00 5,218,562,972 1,523,910 32.15 2019-10-30
728 2019-10-30 44,800 1,000 0.00 5,218,562,972 1,453,760 32.45 2019-10-28
729 2019-10-29 43,800 -11,000 0.00 5,218,562,972 1,432,260 32.70 2019-10-25
730 2019-10-28 54,800 21,800 0.00 5,218,562,972 1,742,640 31.80 2019-10-24
731 2019-10-25 33,000 -10,000 0.00 5,218,562,972 1,079,100 32.70 2019-10-23
732 2019-10-24 43,000 2,000 0.00 5,218,562,972 1,399,650 32.55 2019-10-22
733 2019-10-22 41,000 3,000 0.00 5,218,562,972 1,340,700 32.70 2019-10-18
734 2019-10-21 38,000 -2,000 0.00 5,218,562,972 1,231,200 32.40 2019-10-17
735 2019-10-17 40,000 -3,600 0.00 5,218,562,972 1,276,000 31.90 2019-10-15
736 2019-10-16 43,600 10,000 0.00 5,218,562,972 1,388,660 31.85 2019-10-14
737 2019-10-15 33,600 8,600 0.00 5,218,562,972 1,061,760 31.60 2019-10-11
738 2019-10-14 25,000 5,000 0.00 5,218,562,972 783,750 31.35 2019-10-10
739 2019-10-10 20,000 -5,000 0.00 5,218,562,972 636,000 31.80 2019-10-08
740 2019-10-04 25,000 -10,000 0.00 5,218,562,972 780,000 31.20 2019-10-02
741 2019-10-03 35,000 -10,000 0.00 5,218,562,972 1,060,500 30.30 2019-09-30
742 2019-09-30 45,000 10,000 0.00 5,218,562,972 1,356,750 30.15 2019-09-26
743 2019-09-27 35,000 -21,600 0.00 5,218,562,972 1,051,750 30.05 2019-09-25
744 2019-09-26 56,600 10,000 0.00 5,218,562,972 1,672,530 29.55 2019-09-24
745 2019-09-20 46,600 -9,600 0.00 5,218,562,972 1,393,340 29.90 2019-09-18
746 2019-09-19 56,200 18,000 0.00 5,218,562,972 1,671,950 29.75 2019-09-17
747 2019-09-18 38,200 1,600 0.00 5,218,562,972 1,147,910 30.05 2019-09-16
748 2019-09-17 36,600 -1,800 0.00 5,218,562,972 1,103,490 30.15 2019-09-13
749 2019-09-16 38,400 7,400 0.00 5,218,562,972 1,148,160 29.90 2019-09-12
750 2019-09-13 31,000 -4,600 0.00 5,218,562,972 912,950 29.45 2019-09-11
751 2019-09-12 35,600 4,600 0.00 5,218,562,972 1,041,300 29.25 2019-09-10
752 2019-09-10 31,000 11,000 0.00 5,218,562,972 933,100 30.10 2019-09-06
753 2019-09-06 20,000 -1,600 0.00 5,218,562,972 640,000 32.00 2019-09-04
754 2019-09-05 21,600 1,600 0.00 5,218,562,972 681,480 31.55 2019-09-03
755 2019-09-03 20,000 -6,600 0.00 5,218,562,972 648,000 32.40 2019-08-30
756 2019-08-30 26,600 -1,200 0.00 5,218,562,972 821,940 30.90 2019-08-28
757 2019-08-28 27,800 2,200 0.00 5,218,562,972 859,020 30.90 2019-08-26
758 2019-08-27 25,600 -600 0.00 5,218,562,972 835,840 32.65 2019-08-23
759 2019-08-23 26,200 -1,600 0.00 5,218,562,972 827,920 31.60 2019-08-21
760 2019-08-21 27,800 3,600 0.00 5,218,562,972 868,750 31.25 2019-08-19
761 2019-08-19 24,200 2,600 0.00 5,218,562,972 750,200 31.00 2019-08-15
762 2019-08-15 21,600 600 0.00 5,218,562,972 677,160 31.35 2019-08-13
763 2019-08-14 21,000 -2,600 0.00 5,218,562,972 664,650 31.65 2019-08-12
764 2019-08-06 23,600 2,600 0.00 5,218,562,972 750,480 31.80 2019-08-02
765 2019-08-02 21,000 2,000 0.00 5,218,562,972 685,650 32.65 2019-07-31
766 2019-07-31 19,000 -4,600 0.00 5,218,562,972 607,050 31.95 2019-07-29
767 2019-07-23 23,600 -3,000 0.00 5,218,562,972 736,320 31.20 2019-07-19
768 2019-07-22 26,600 600 0.00 5,218,562,972 809,970 30.45 2019-07-18
769 2019-07-19 26,000 -600 0.00 5,218,562,972 809,900 31.15 2019-07-17
770 2019-07-18 26,600 4,000 0.00 5,218,562,972 836,570 31.45 2019-07-16
771 2019-07-16 22,600 -8,000 0.00 5,218,562,972 710,770 31.45 2019-07-12
772 2019-07-09 30,600 -3,000 0.00 5,218,562,972 965,430 31.55 2019-07-05
773 2019-07-08 33,600 3,000 0.00 5,218,562,972 1,053,360 31.35 2019-07-04
774 2019-07-04 30,600 3,600 0.00 5,218,562,972 911,880 29.80 2019-07-02
775 2019-07-03 27,000 5,000 0.00 5,218,562,972 784,350 29.05 2019-06-28
776 2019-06-26 22,000 -2,000 0.00 5,218,562,972 649,000 29.50 2019-06-24
777 2019-06-21 24,000 -34,000 0.00 5,218,562,972 670,800 27.95 2019-06-19
778 2019-06-20 58,000 -2,000 0.00 5,218,562,972 1,566,000 27.00 2019-06-18
779 2019-06-17 60,000 -2,400 0.00 5,218,562,972 1,611,000 26.85 2019-06-13
780 2019-06-14 62,400 -2,400 0.00 5,218,562,972 1,650,480 26.45 2019-06-12
781 2019-06-12 64,800 -2,000 0.00 5,218,562,972 1,684,800 26.00 2019-06-10
782 2019-06-06 66,800 -5,000 0.00 5,218,562,972 1,693,380 25.35 2019-06-04
783 2019-06-05 71,800 5,000 0.00 5,218,562,972 1,802,180 25.10 2019-06-03
784 2019-06-04 66,800 -600 0.00 5,218,562,972 1,683,360 25.20 2019-05-31
785 2019-05-29 67,400 600 0.00 5,218,562,972 1,641,190 24.35 2019-05-27
786 2019-05-28 66,800 -5,000 0.00 5,218,562,972 1,643,280 24.60 2019-05-24
787 2019-05-24 71,800 800 0.00 5,218,562,972 1,669,350 23.25 2019-05-22
788 2019-05-22 71,000 -19,000 0.00 5,218,562,972 1,668,500 23.50 2019-05-20
789 2019-05-21 90,000 -17,000 0.00 5,218,562,972 2,119,500 23.55 2019-05-17
790 2019-05-20 107,000 1,200 0.00 5,218,562,972 2,525,200 23.60 2019-05-16
791 2019-05-17 105,800 31,600 0.00 5,218,562,972 2,533,910 23.95 2019-05-15
792 2019-05-08 74,200 -1,600 0.00 5,218,562,972 1,799,350 24.25 2019-05-06
793 2019-05-03 75,800 -400 0.00 5,218,562,972 1,913,950 25.25 2019-04-30
794 2019-04-25 76,200 -1,400 0.00 5,218,562,972 1,905,000 25.00 2019-04-23
795 2019-04-24 77,600 -7,600 0.00 5,218,562,972 1,916,720 24.70 2019-04-18
796 2019-04-23 85,200 13,800 0.00 5,218,562,972 2,078,880 24.40 2019-04-17
797 2019-04-18 71,400 -11,000 0.00 5,218,562,972 1,824,270 25.55 2019-04-16
798 2019-04-15 82,400 -15,000 0.00 5,218,562,972 2,113,560 25.65 2019-04-11
799 2019-04-11 97,400 -1,800 0.00 5,218,562,972 2,551,880 26.20 2019-04-09
800 2019-04-09 99,200 16,200 0.00 5,218,562,972 2,569,280 25.90 2019-04-04
801 2019-04-08 83,000 17,600 0.00 5,218,562,972 2,236,850 26.95 2019-04-03
802 2019-04-04 65,400 12,000 0.00 5,218,562,972 1,791,960 27.40 2019-04-02
803 2019-04-03 53,400 -5,800 0.00 5,218,562,972 1,487,190 27.85 2019-04-01
804 2019-04-02 59,200 2,200 0.00 5,218,562,972 1,633,920 27.60 2019-03-29
805 2019-04-01 57,000 5,400 0.00 5,218,562,972 1,544,700 27.10 2019-03-28
806 2019-03-29 51,600 -1,000 0.00 5,075,468,372 1,408,680 27.30 2019-03-27
807 2019-03-26 52,600 1,000 0.00 5,075,468,372 1,428,090 27.15 2019-03-22
808 2019-03-22 51,600 13,200 0.00 5,075,468,372 1,426,740 27.65 2019-03-20
809 2019-03-21 38,400 -30,600 0.00 5,075,468,372 1,080,960 28.15 2019-03-19
810 2019-03-20 69,000 -4,000 0.00 5,075,468,372 2,021,700 29.30 2019-03-18
811 2019-03-19 73,000 2,000 0.00 5,075,468,372 2,054,950 28.15 2019-03-15
812 2019-03-18 71,000 9,600 0.00 5,075,468,372 2,027,050 28.55 2019-03-14
813 2019-03-15 61,400 -1,600 0.00 5,075,468,372 1,688,500 27.50 2019-03-13
814 2019-03-14 63,000 4,000 0.00 5,075,468,372 1,748,250 27.75 2019-03-12
815 2019-03-13 59,000 -3,800 0.00 5,075,468,372 1,628,400 27.60 2019-03-11
816 2019-03-12 62,800 8,600 0.00 5,075,468,372 1,661,060 26.45 2019-03-08
817 2019-03-08 54,200 -10,000 0.00 5,075,468,372 1,395,650 25.75 2019-03-06
818 2019-03-07 64,200 1,000 0.00 5,075,468,372 1,662,780 25.90 2019-03-05
819 2019-03-06 63,200 1,000 0.00 5,075,468,372 1,659,000 26.25 2019-03-04
820 2019-03-04 62,200 9,800 0.00 5,075,468,372 1,604,760 25.80 2019-02-28
821 2019-03-01 52,400 18,000 0.00 5,075,468,372 1,383,360 26.40 2019-02-27
822 2019-02-28 34,400 2,000 0.00 5,075,468,372 920,200 26.75 2019-02-26
823 2019-02-27 32,400 -4,000 0.00 5,071,468,372 899,100 27.75 2019-02-25
824 2019-02-26 36,400 2,000 0.00 5,071,468,372 1,022,840 28.10 2019-02-22
825 2019-02-25 34,400 3,600 0.00 5,071,468,372 970,080 28.20 2019-02-21
826 2019-02-22 30,800 -9,000 0.00 5,071,468,372 867,020 28.15 2019-02-20
827 2019-02-21 39,800 -600 0.00 5,071,468,372 1,014,900 25.50 2019-02-19
828 2019-02-20 40,400 -1,000 0.00 5,071,468,372 1,038,280 25.70 2019-02-18
829 2019-02-18 41,400 1,400 0.00 5,071,468,372 1,043,280 25.20 2019-02-14
830 2019-02-15 40,000 -200 0.00 5,071,468,372 1,032,000 25.80 2019-02-13
831 2019-02-14 40,200 1,200 0.00 5,071,468,372 1,035,150 25.75 2019-02-12
832 2019-02-13 39,000 -3,200 0.00 5,071,468,372 973,050 24.95 2019-02-11
833 2019-02-11 42,200 1,200 0.00 5,071,468,372 1,048,670 24.85 2019-02-01
834 2019-02-08 41,000 -4,200 0.00 5,071,468,372 1,022,950 24.95 2019-01-31
835 2019-02-01 45,200 1,400 0.00 5,071,468,372 1,084,800 24.00 2019-01-30
836 2019-01-31 43,800 -5,600 0.00 5,071,468,372 1,057,770 24.15 2019-01-29
837 2019-01-30 49,400 10,800 0.00 5,071,468,372 1,205,360 24.40 2019-01-28
838 2019-01-28 38,600 800 0.00 5,071,468,372 972,720 25.20 2019-01-24
839 2019-01-24 37,800 2,000 0.00 5,071,468,372 962,010 25.45 2019-01-22
840 2019-01-23 35,800 1,200 0.00 5,071,468,372 909,320 25.40 2019-01-21
841 2019-01-22 34,600 -2,000 0.00 5,071,468,372 899,600 26.00 2019-01-18
842 2019-01-18 36,600 1,000 0.00 5,071,468,372 947,940 25.90 2019-01-16
843 2019-01-17 35,600 -400 0.00 5,071,468,372 938,060 26.35 2019-01-15
844 2019-01-14 36,000 800 0.00 5,071,468,372 923,400 25.65 2019-01-10
845 2019-01-11 35,200 1,000 0.00 5,071,468,372 908,160 25.80 2019-01-09
846 2019-01-10 34,200 400 0.00 5,071,468,372 887,490 25.95 2019-01-08
847 2019-01-09 33,800 1,000 0.00 5,071,468,372 875,420 25.90 2019-01-07
848 2019-01-08 32,800 -4,800 0.00 5,071,468,372 854,440 26.05 2019-01-04
849 2019-01-07 37,600 1,000 0.00 5,071,468,372 955,040 25.40 2019-01-03
850 2019-01-04 36,600 4,600 0.00 5,071,468,372 957,090 26.15 2019-01-02
851 2019-01-03 32,000 3,000 0.00 5,071,468,372 900,800 28.15 2018-12-28
852 2019-01-02 29,000 -4,000 0.00 5,071,468,372 803,300 27.70 2018-12-27
853 2018-12-27 33,000 -600 0.00 5,071,468,372 917,400 27.80 2018-12-20
854 2018-12-21 33,600 2,600 0.00 5,071,468,372 939,120 27.95 2018-12-19
855 2018-12-20 31,000 -2,000 0.00 5,071,468,372 878,850 28.35 2018-12-18
856 2018-12-18 33,000 3,000 0.00 5,071,468,372 930,600 28.20 2018-12-14
857 2018-12-17 30,000 -2,000 0.00 5,071,468,372 895,500 29.85 2018-12-13
858 2018-12-14 32,000 -2,400 0.00 5,071,468,372 913,600 28.55 2018-12-12
859 2018-12-12 34,400 4,000 0.00 5,071,468,372 915,040 26.60 2018-12-10
860 2018-12-07 30,400 -1,000 0.00 5,071,468,372 861,840 28.35 2018-12-05
861 2018-12-06 31,400 1,000 0.00 5,071,468,372 891,760 28.40 2018-12-04
862 2018-12-05 30,400 -4,800 0.00 5,071,468,372 851,200 28.00 2018-12-03
863 2018-12-03 35,200 -4,000 0.00 5,071,468,372 929,280 26.40 2018-11-29
864 2018-11-30 39,200 2,000 0.00 5,071,468,372 1,025,080 26.15 2018-11-28
865 2018-11-29 37,200 2,000 0.00 5,071,468,372 1,017,420 27.35 2018-11-27
866 2018-11-22 35,200 -1,000 0.00 5,071,468,372 887,040 25.20 2018-11-20
867 2018-11-20 36,200 -10,000 0.00 5,071,468,372 921,290 25.45 2018-11-16
868 2018-11-19 46,200 11,000 0.00 5,071,468,372 1,171,170 25.35 2018-11-15
869 2018-11-12 35,200 -2,200 0.00 5,071,468,372 915,200 26.00 2018-11-08
870 2018-11-09 37,400 200 0.00 5,071,468,372 948,090 25.35 2018-11-07
871 2018-11-07 37,200 -200 0.00 5,071,468,372 922,560 24.80 2018-11-05
872 2018-11-06 37,400 1,000 0.00 5,071,468,372 944,350 25.25 2018-11-02
873 2018-10-29 36,400 -2,000 0.00 5,081,319,572 891,800 24.50 2018-10-25
874 2018-10-26 38,400 -2,000 0.00 5,081,319,572 935,040 24.35 2018-10-24
875 2018-10-25 40,400 3,000 0.00 5,081,319,572 951,420 23.55 2018-10-23
876 2018-10-24 37,400 -2,000 0.00 5,081,319,572 897,600 24.00 2018-10-22
877 2018-10-23 39,400 200 0.00 5,081,319,572 904,230 22.95 2018-10-19
878 2018-10-22 39,200 -1,400 0.00 5,081,319,572 878,080 22.40 2018-10-18
879 2018-10-16 40,600 -800 0.00 5,081,319,572 872,900 21.50 2018-10-12
880 2018-10-15 41,400 400 0.00 5,081,319,572 869,400 21.00 2018-10-11
881 2018-10-10 41,000 -600 0.00 5,081,319,572 889,700 21.70 2018-10-08
882 2018-10-09 41,600 -6,200 0.00 5,081,319,572 913,120 21.95 2018-10-05
883 2018-10-08 47,800 4,400 0.00 5,081,319,572 1,030,090 21.55 2018-10-04
884 2018-10-05 43,400 -1,000 0.00 5,081,319,572 913,570 21.05 2018-10-03
885 2018-10-04 44,400 3,200 0.00 5,081,319,572 896,880 20.20 2018-10-02
886 2018-10-03 41,200 600 0.00 5,081,319,572 912,580 22.15 2018-09-28
887 2018-10-02 40,600 400 0.00 5,081,319,572 923,650 22.75 2018-09-27
888 2018-09-28 40,200 200 0.00 5,081,319,572 932,640 23.20 2018-09-26
889 2018-09-27 40,000 -2,000 0.00 5,081,319,572 920,000 23.00 2018-09-24
890 2018-09-26 42,000 600 0.00 5,081,319,572 982,800 23.40 2018-09-21
891 2018-09-24 41,400 600 0.00 5,081,319,572 966,690 23.35 2018-09-20
892 2018-09-20 40,800 -400 0.00 5,081,319,572 971,040 23.80 2018-09-18
893 2018-09-19 41,200 400 0.00 5,081,319,572 970,260 23.55 2018-09-17
894 2018-09-14 40,800 1,000 0.00 5,081,319,572 966,960 23.70 2018-09-12
895 2018-09-13 39,800 -2,000 0.00 5,081,319,572 929,330 23.35 2018-09-11
896 2018-09-12 41,800 2,000 0.00 5,081,319,572 969,760 23.20 2018-09-10
897 2018-09-11 39,800 2,000 0.00 5,081,319,572 953,210 23.95 2018-09-07
898 2018-09-06 37,800 -1,000 0.00 5,081,319,572 956,340 25.30 2018-09-04
899 2018-09-03 38,800 -200 0.00 5,078,319,572 985,520 25.40 2018-08-30
900 2018-08-31 39,000 2,000 0.00 5,078,319,572 1,004,250 25.75 2018-08-29
901 2018-08-30 37,000 1,000 0.00 5,078,319,572 947,200 25.60 2018-08-28
902 2018-08-29 36,000 -1,000 0.00 5,078,319,572 934,200 25.95 2018-08-27
903 2018-08-28 37,000 -1,000 0.00 5,078,319,572 941,650 25.45 2018-08-24
904 2018-08-27 38,000 5,000 0.00 5,078,319,572 970,900 25.55 2018-08-23
905 2018-08-24 33,000 1,000 0.00 5,078,319,572 867,900 26.30 2018-08-22
906 2018-08-23 32,000 2,000 0.00 5,078,319,572 833,600 26.05 2018-08-21
907 2018-08-21 30,000 -2,000 0.00 5,078,319,572 763,500 25.45 2018-08-17
908 2018-08-20 32,000 -2,000 0.00 5,078,319,572 830,400 25.95 2018-08-16
909 2018-08-17 34,000 4,000 0.00 5,078,319,572 923,100 27.15 2018-08-15
910 2018-08-16 30,000 -2,000 0.00 5,078,319,572 873,000 29.10 2018-08-14
911 2018-08-15 32,000 3,000 0.00 5,072,319,572 937,600 29.30 2018-08-13
912 2018-08-13 29,000 1,000 0.00 5,072,319,572 897,550 30.95 2018-08-09
913 2018-08-09 28,000 1,000 0.00 5,072,319,572 852,600 30.45 2018-08-07
914 2018-08-06 27,000 -400 0.00 5,068,519,572 837,000 31.00 2018-08-02
915 2018-08-02 27,400 2,000 0.00 5,068,519,572 871,320 31.80 2018-07-31
916 2018-08-01 25,400 1,000 0.00 5,068,519,572 821,690 32.35 2018-07-30
917 2018-07-31 24,400 3,000 0.00 5,068,519,572 803,980 32.95 2018-07-27
918 2018-07-27 21,400 4,600 0.00 4,968,519,572 729,740 34.10 2018-07-25
919 2018-07-26 16,800 1,000 0.00 4,968,519,572 561,960 33.45 2018-07-24
920 2018-07-23 15,800 -1,400 0.00 4,968,519,572 536,410 33.95 2018-07-19
921 2018-07-20 17,200 3,000 0.00 4,968,519,572 586,520 34.10 2018-07-18
922 2018-07-19 14,200 2,000 0.00 4,968,519,572 497,000 35.00 2018-07-17
923 2018-07-18 12,200 -2,000 0.00 4,968,519,572 426,390 34.95 2018-07-16
924 2018-07-17 14,200 1,000 0.00 4,968,519,572 482,800 34.00 2018-07-13
925 2018-07-16 13,200 -4,000 0.00 4,968,519,572 449,460 34.05 2018-07-12
926 2018-07-13 17,200 2,800 0.00 4,968,519,572 550,400 32.00 2018-07-11
927 2018-07-12 14,400 -1,000 0.00 4,968,519,572 458,640 31.85 2018-07-10
928 2018-07-11 15,400 -1,200 0.00 4,968,519,572 508,970 33.05 2018-07-09
929 2018-07-06 16,600 -1,000 0.00 4,968,519,572 500,490 30.15 2018-07-04
930 2018-07-05 17,600 1,000 0.00 4,968,519,572 549,120 31.20 2018-07-03
931 2018-07-03 16,600 2,000 0.00 4,968,519,572 500,490 30.15 2018-06-28
932 2018-06-29 14,600 -5,600 0.00 4,968,519,572 445,300 30.50 2018-06-27
933 2018-06-28 20,200 1,600 0.00 4,968,519,572 631,250 31.25 2018-06-26
934 2018-06-27 18,600 -2,600 0.00 4,968,519,572 579,390 31.15 2018-06-25
935 2018-06-26 21,200 1,600 0.00 4,968,519,572 691,120 32.60 2018-06-22
936 2018-06-22 19,600 -1,800 0.00 4,968,519,572 612,500 31.25 2018-06-20
937 2018-06-21 21,400 6,000 0.00 4,968,519,572 673,030 31.45 2018-06-19
938 2018-06-20 15,400 -3,800 0.00 4,968,519,572 495,110 32.15 2018-06-15
939 2018-06-19 19,200 3,000 0.00 4,968,519,572 637,440 33.20 2018-06-14
940 2018-06-05 16,200 1,800 0.00 4,968,519,572 545,130 33.65 2018-06-01
941 2018-05-30 14,400 -400 0.00 4,968,519,572 447,120 31.05 2018-05-28
942 2018-05-17 14,800 400 0.00 4,968,519,572 438,820 29.65 2018-05-15
943 2018-05-16 14,400 2,000 0.00 4,968,519,572 432,000 30.00 2018-05-14
944 2018-05-11 12,400 -4,000 0.00 4,968,519,572 360,220 29.05 2018-05-09
945 2018-05-10 16,400 2,000 0.00 4,968,519,572 466,580 28.45 2018-05-08
946 2018-05-08 14,400 -2,000 0.00 4,968,519,572 402,480 27.95 2018-05-04
947 2018-05-07 16,400 2,000 0.00 4,968,519,572 454,280 27.70 2018-05-03
948 2018-04-26 14,400 2,000 0.00 4,968,519,572 407,520 28.30 2018-04-24
949 2018-04-25 12,400 2,000 0.00 4,968,519,572 346,580 27.95 2018-04-23
950 2018-04-24 10,400 -2,000 0.00 4,968,519,572 295,880 28.45 2018-04-20
951 2018-04-20 12,400 -2,000 0.00 4,968,519,572 344,100 27.75 2018-04-18
952 2018-04-18 14,400 4,000 0.00 4,968,519,572 399,600 27.75 2018-04-16
953 2018-04-16 10,400 -6,000 0.00 4,968,519,572 292,760 28.15 2018-04-12
954 2018-04-10 16,400 3,000 0.00 4,968,519,572 473,960 28.90 2018-04-06
955 2018-04-09 13,400 -3,000 0.00 4,968,519,572 382,570 28.55 2018-04-04
956 2018-04-06 16,400 1,000 0.00 4,968,519,572 467,400 28.50 2018-04-03
957 2018-03-28 15,400 -3,000 0.00 4,968,519,572 434,280 28.20 2018-03-26
958 2018-03-23 18,400 -5,600 0.00 4,968,519,572 517,960 28.15 2018-03-21
959 2018-03-22 24,000 5,600 0.00 4,968,519,572 662,400 27.60 2018-03-20
960 2018-03-20 18,400 -800 0.00 4,968,519,572 465,520 25.30 2018-03-16
961 2018-03-19 19,200 -600 0.00 4,968,519,572 467,520 24.35 2018-03-15
962 2018-03-14 19,800 3,000 0.00 4,968,519,572 473,220 23.90 2018-03-12
963 2018-03-12 16,800 200 0.00 4,968,519,572 400,680 23.85 2018-03-08
964 2018-03-09 16,600 -400 0.00 4,968,519,572 394,250 23.75 2018-03-07
965 2018-03-07 17,000 600 0.00 4,968,519,572 394,400 23.20 2018-03-05
966 2018-03-06 16,400 2,000 0.00 4,968,519,572 397,700 24.25 2018-03-02
967 2018-03-05 14,400 -600 0.00 4,968,519,572 356,400 24.75 2018-03-01
968 2018-03-02 15,000 600 0.00 4,968,519,572 366,000 24.40 2018-02-28
969 2018-03-01 14,400 -1,000 0.00 4,968,519,572 352,080 24.45 2018-02-27
970 2018-02-28 15,400 3,000 0.00 4,968,519,572 378,840 24.60 2018-02-26
971 2018-02-27 12,400 600 0.00 4,968,519,572 310,000 25.00 2018-02-23
972 2018-02-26 11,800 -2,000 0.00 4,968,519,572 288,510 24.45 2018-02-22
973 2018-02-23 13,800 -9,600 0.00 4,968,519,572 343,620 24.90 2018-02-21
974 2018-02-22 23,400 -2,000 0.00 4,968,519,572 580,320 24.80 2018-02-20
975 2018-02-21 25,400 -8,400 0.00 4,968,519,572 608,330 23.95 2018-02-14
976 2018-02-20 33,800 8,000 0.00 4,968,519,572 775,710 22.95 2018-02-13
977 2018-02-13 25,800 2,000 0.00 4,968,519,572 586,950 22.75 2018-02-09
978 2018-02-12 23,800 -2,600 0.00 4,968,519,572 545,020 22.90 2018-02-08
979 2018-02-09 26,400 6,000 0.00 4,968,519,572 600,600 22.75 2018-02-07
980 2018-02-08 20,400 3,400 0.00 4,968,519,572 471,240 23.10 2018-02-06
981 2018-02-07 17,000 -600 0.00 4,968,519,572 407,150 23.95 2018-02-05
982 2018-02-05 17,600 -5,400 0.00 4,968,519,572 416,240 23.65 2018-02-01
983 2018-02-02 23,000 9,400 0.00 4,968,519,572 526,700 22.90 2018-01-31
984 2018-01-31 13,600 -200 0.00 4,968,519,572 329,120 24.20 2018-01-29
985 2018-01-30 13,800 -11,400 0.00 4,968,519,572 347,760 25.20 2018-01-26
986 2018-01-29 25,200 -2,200 0.00 4,968,519,572 599,760 23.80 2018-01-25
987 2018-01-26 27,400 1,000 0.00 4,968,519,572 602,800 22.00 2018-01-24
988 2018-01-25 26,400 -15,000 0.00 4,968,519,572 587,400 22.25 2018-01-23
989 2018-01-24 41,400 15,000 0.00 4,968,519,572 904,590 21.85 2018-01-22
990 2018-01-23 26,400 -2,200 0.00 4,968,519,572 586,080 22.20 2018-01-19
991 2018-01-19 28,600 -2,000 0.00 4,968,519,572 629,200 22.00 2018-01-17
992 2018-01-18 30,600 -11,000 0.00 4,968,519,572 673,200 22.00 2018-01-16
993 2018-01-16 41,600 -20,600 0.00 4,968,519,572 904,800 21.75 2018-01-12
994 2018-01-15 62,200 1,000 0.00 4,968,519,572 1,318,640 21.20 2018-01-11
995 2018-01-12 61,200 4,000 0.00 4,968,519,572 1,272,960 20.80 2018-01-10
996 2018-01-11 57,200 16,600 0.00 4,968,519,572 1,184,040 20.70 2018-01-09
997 2018-01-10 40,600 8,200 0.00 4,968,519,572 874,930 21.55 2018-01-08
998 2018-01-09 32,400 2,800 0.00 4,968,519,572 716,040 22.10 2018-01-05
999 2018-01-05 29,600 2,000 0.00 4,968,519,572 648,240 21.90 2018-01-03
1000 2018-01-04 27,600 9,200 0.00 4,968,519,572 596,160 21.60 2018-01-02
1001 2018-01-03 18,400 -2,000 0.00 4,968,519,572 397,440 21.60 2017-12-29
1002 2018-01-02 20,400 -2,000 0.00 4,968,519,572 446,760 21.90 2017-12-28
1003 2017-12-29 22,400 1,800 0.00 4,968,519,572 486,080 21.70 2017-12-27
1004 2017-12-28 20,600 2,000 0.00 4,968,519,572 455,260 22.10 2017-12-22
1005 2017-12-27 18,600 -800 0.00 4,968,519,572 414,780 22.30 2017-12-21
1006 2017-12-22 19,400 2,000 0.00 4,968,519,572 427,770 22.05 2017-12-20
1007 2017-12-21 17,400 -3,600 0.00 4,968,519,572 387,150 22.25 2017-12-19
1008 2017-12-20 21,000 -7,000 0.00 4,968,519,572 467,250 22.25 2017-12-18
1009 2017-12-19 28,000 -10,000 0.00 4,968,519,572 606,200 21.65 2017-12-15
1010 2017-12-18 38,000 16,000 0.00 4,968,519,572 839,800 22.10 2017-12-14
1011 2017-12-15 22,000 -2,000 0.00 4,968,519,572 500,500 22.75 2017-12-13
1012 2017-12-14 24,000 -2,000 0.00 4,968,519,572 542,400 22.60 2017-12-12
1013 2017-12-13 26,000 8,000 0.00 4,968,519,572 621,400 23.90 2017-12-11
1014 2017-12-12 18,000 2,000 0.00 4,968,519,572 432,000 24.00 2017-12-08
1015 2017-12-11 16,000 -10,000 0.00 4,968,519,572 383,200 23.95 2017-12-07
1016 2017-12-08 26,000 8,000 0.00 4,968,519,572 621,400 23.90 2017-12-06
1017 2017-12-07 18,000 -4,000 0.00 4,968,519,572 434,700 24.15 2017-12-05
1018 2017-12-05 22,000 6,000 0.00 4,968,519,572 533,500 24.25 2017-12-01
1019 2017-12-01 16,000 -12,000 0.00 4,968,519,572 400,000 25.00 2017-11-29
1020 2017-11-30 28,000 2,000 0.00 4,968,519,572 623,000 22.25 2017-11-28
1021 2017-11-29 26,000 10,000 0.00 4,968,519,572 599,300 23.05 2017-11-27
1022 2017-11-28 16,000 -2,000 0.00 4,968,519,572 375,200 23.45 2017-11-24
1023 2017-11-27 18,000 -2,000 0.00 4,968,519,572 412,200 22.90 2017-11-23
1024 2017-11-24 20,000 2,000 0.00 4,968,519,572 458,000 22.90 2017-11-22
1025 2017-11-21 18,000 -2,000 0.00 4,968,519,572 398,700 22.15 2017-11-17
1026 2017-11-17 20,000 -4,000 0.00 4,968,519,572 461,000 23.05 2017-11-15
1027 2017-11-16 24,000 2,000 0.00 4,968,519,572 564,000 23.50 2017-11-14
1028 2017-11-15 22,000 2,000 0.00 4,968,519,572 528,000 24.00 2017-11-13
1029 2017-11-13 20,000 -2,000 0.00 4,968,519,572 495,000 24.75 2017-11-09
1030 2017-11-10 22,000 -2,000 0.00 4,968,519,572 520,300 23.65 2017-11-08
1031 2017-11-06 24,000 2,000 0.00 4,968,519,572 562,800 23.45 2017-11-02
1032 2017-11-03 22,000 2,000 0.00 4,968,519,572 528,000 24.00 2017-11-01
1033 2017-11-02 20,000 2,000 0.00 4,968,519,572 474,000 23.70 2017-10-31
1034 2017-10-30 18,000 -4,000 0.00 4,968,519,572 415,800 23.10 2017-10-26
1035 2017-10-27 22,000 -2,000 0.00 4,968,519,572 522,500 23.75 2017-10-25
1036 2017-10-25 24,000 -2,000 0.00 4,968,519,572 582,000 24.25 2017-10-23
1037 2017-10-23 26,000 2,000 0.00 4,968,519,572 621,400 23.90 2017-10-19
1038 2017-10-19 24,000 2,000 0.00 4,968,519,572 585,600 24.40 2017-10-17
1039 2017-10-11 22,000 2,000 0.00 4,968,519,572 537,900 24.45 2017-10-09
1040 2017-10-04 20,000 2,000 0.00 4,968,519,572 468,000 23.40 2017-09-29
1041 2017-09-26 18,000 -2,000 0.00 4,968,519,572 419,400 23.30 2017-09-22
1042 2017-09-22 20,000 2,000 0.00 4,968,519,572 461,000 23.05 2017-09-20
1043 2017-09-20 18,000 2,000 0.00 4,968,519,572 388,800 21.60 2017-09-18
1044 2017-09-19 16,000 2,000 0.00 4,968,519,572 335,200 20.95 2017-09-15
1045 2017-09-18 14,000 -6,000 0.00 4,968,519,572 301,000 21.50 2017-09-14
1046 2017-09-13 20,000 2,000 0.00 4,968,519,572 420,000 21.00 2017-09-11
1047 2017-09-07 18,000 2,000 0.00 4,968,519,572 344,880 19.16 2017-09-05
1048 2017-09-04 16,000 -2,000 0.00 4,968,519,572 316,160 19.76 2017-08-31
1049 2017-09-01 18,000 -2,000 0.00 4,968,519,572 342,360 19.02 2017-08-30
1050 2017-08-30 20,000 -6,000 0.00 4,968,519,572 378,400 18.92 2017-08-28
1051 2017-08-29 26,000 4,000 0.00 4,968,519,572 480,480 18.48 2017-08-25
1052 2017-08-17 22,000 -2,000 0.00 4,968,519,572 418,440 19.02 2017-08-15
1053 2017-08-14 24,000 2,000 0.00 4,968,519,572 456,960 19.04 2017-08-10
1054 2017-08-11 22,000 2,000 0.00 4,968,519,572 428,560 19.48 2017-08-09
1055 2017-08-10 20,000 -2,000 0.00 4,968,519,572 388,800 19.44 2017-08-08
1056 2017-08-08 22,000 6,000 0.00 4,968,519,572 414,480 18.84 2017-08-04
1057 2017-08-07 16,000 -4,000 0.00 4,968,519,572 305,280 19.08 2017-08-03
1058 2017-07-31 20,000 2,000 0.00 4,968,519,572 368,000 18.40 2017-07-27
1059 2017-07-25 18,000 -2,000 0.00 4,968,519,572 335,520 18.64 2017-07-21
1060 2017-07-24 20,000 4,000 0.00 4,968,519,572 367,200 18.36 2017-07-20
1061 2017-07-20 16,000 2,000 0.00 4,968,519,572 297,600 18.60 2017-07-18
1062 2017-07-19 14,000 -6,000 0.00 4,968,519,572 267,120 19.08 2017-07-17
1063 2017-07-18 20,000 2,000 0.00 4,968,519,572 391,600 19.58 2017-07-14
1064 2017-07-11 18,000 2,000 0.00 4,968,519,572 309,240 17.18 2017-07-07
1065 2017-07-10 16,000 4,000 0.00 4,968,519,572 270,400 16.90 2017-07-06
1066 2017-07-07 12,000 -4,000 0.00 4,968,519,572 202,560 16.88 2017-07-05
1067 2017-07-03 16,000 4,000 0.00 4,968,519,572 255,360 15.96 2017-06-29
1068 2017-06-28 12,000 -2,000 0.00 4,968,519,572 183,600 15.30 2017-06-26
1069 2017-06-27 14,000 -2,000 0.00 4,968,519,572 209,720 14.98 2017-06-23
1070 2017-06-26 16,000 -6,000 0.00 4,968,519,572 227,200 14.20 2017-06-22
1071 2017-06-23 22,000 -2,000 0.00 4,968,519,572 286,000 13.00 2017-06-21
1072 2017-06-14 24,000 2,000 0.00 4,968,519,572 300,960 12.54 2017-06-12
1073 2017-06-09 22,000 -4,000 0.00 4,968,519,572 286,440 13.02 2017-06-07
1074 2017-06-08 26,000 2,000 0.00 4,968,519,572 339,040 13.04 2017-06-06
1075 2017-06-07 24,000 -2,000 0.00 4,968,519,572 304,800 12.70 2017-06-05
1076 2017-05-29 26,000 2,000 0.00 4,968,519,572 308,360 11.86 2017-05-25
1077 2017-05-26 24,000 -2,000 0.00 4,968,519,572 278,400 11.60 2017-05-24
1078 2017-05-25 26,000 -2,000 0.00 4,968,519,572 303,680 11.68 2017-05-23
1079 2017-05-24 28,000 -4,000 0.00 4,968,519,572 327,600 11.70 2017-05-22
1080 2017-05-17 32,000 8,000 0.00 4,968,519,572 355,840 11.12 2017-05-15
1081 2017-05-16 24,000 2,000 0.00 4,968,519,572 292,800 12.20 2017-05-12
1082 2017-05-15 22,000 -4,000 0.00 4,968,519,572 275,880 12.54 2017-05-11
1083 2017-05-11 26,000 2,000 0.00 4,968,519,572 322,400 12.40 2017-05-09
1084 2017-05-09 24,000 2,000 0.00 4,968,519,572 285,600 11.90 2017-05-05
1085 2017-05-02 22,000 -4,000 0.00 4,968,519,572 271,920 12.36 2017-04-27
1086 2017-04-21 26,000 -8,000 0.00 4,968,519,572 328,640 12.64 2017-04-19
1087 2017-04-13 34,000 -4,000 0.00 4,968,519,572 444,040 13.06 2017-04-11
1088 2017-04-10 38,000 2,000 0.00 4,968,519,572 491,720 12.94 2017-04-06
1089 2017-04-07 36,000 14,000 0.00 4,968,519,572 474,480 13.18 2017-04-05
1090 2017-03-30 22,000 2,000 0.00 4,986,331,572 277,640 12.62 2017-03-28
1091 2017-03-10 20,000 -10,000 0.00 4,986,331,572 254,800 12.74 2017-03-08
1092 2017-03-08 30,000 10,000 0.00 4,986,331,572 373,800 12.46 2017-03-06
1093 2017-03-07 20,000 -10,000 0.00 4,986,331,572 252,000 12.60 2017-03-03
1094 2017-03-06 30,000 -10,000 0.00 4,986,331,572 367,200 12.24 2017-03-02
1095 2017-03-01 40,000 2,000 0.00 4,986,331,572 469,600 11.74 2017-02-27
1096 2017-02-27 38,000 -2,000 0.00 4,986,331,572 457,520 12.04 2017-02-23
1097 2017-02-23 40,000 8,000 0.00 4,986,331,572 457,600 11.44 2017-02-21
1098 2017-02-17 32,000 2,000 0.00 4,986,331,572 366,720 11.46 2017-02-15
1099 2017-02-10 30,000 -6,000 0.00 4,875,508,561 343,800 11.46 2017-02-08
1100 2017-02-09 36,000 -2,000 0.00 4,875,508,561 410,400 11.40 2017-02-07
1101 2017-02-06 38,000 4,000 0.00 4,875,508,561 433,960 11.42 2017-02-02
1102 2017-02-02 34,000 2,000 0.00 4,875,508,561 391,000 11.50 2017-01-26
1103 2017-02-01 32,000 -6,000 0.00 4,875,508,561 362,880 11.34 2017-01-25
1104 2017-01-23 38,000 -2,000 0.00 4,875,508,561 430,160 11.32 2017-01-19
1105 2017-01-20 40,000 -4,000 0.00 4,875,508,561 455,200 11.38 2017-01-18
1106 2017-01-13 44,000 -8,000 0.00 4,875,508,561 491,920 11.18 2017-01-11
1107 2017-01-05 52,000 2,000 0.00 4,875,508,561 547,040 10.52 2017-01-03
1108 2016-12-30 50,000 -4,000 0.00 4,875,508,561 520,000 10.40 2016-12-28
1109 2016-12-29 54,000 -2,000 0.00 4,910,384,561 551,880 10.22 2016-12-23
1110 2016-12-28 56,000 2,000 0.00 4,910,384,561 572,320 10.22 2016-12-22
1111 2016-12-19 54,000 -2,000 0.00 4,910,384,561 551,880 10.22 2016-12-15
1112 2016-12-12 56,000 -24,000 0.00 4,910,384,561 581,280 10.38 2016-12-08
1113 2016-12-06 80,000 -12,000 0.00 4,910,384,561 819,200 10.24 2016-12-02
1114 2016-12-05 92,000 2,000 0.00 4,910,384,561 943,920 10.26 2016-12-01
1115 2016-12-02 90,000 40,000 0.00 4,910,384,561 923,400 10.26 2016-11-30
1116 2016-11-28 50,000 -8,000 0.00 4,910,384,561 541,000 10.82 2016-11-24
1117 2016-11-25 58,000 4,000 0.00 4,910,384,561 629,880 10.86 2016-11-23
1118 2016-11-24 54,000 -2,000 0.00 4,910,384,561 596,160 11.04 2016-11-22
1119 2016-11-18 56,000 2,000 0.00 4,910,384,561 594,720 10.62 2016-11-16
1120 2016-11-17 54,000 -2,000 0.00 4,910,384,561 563,760 10.44 2016-11-15
1121 2016-11-16 56,000 2,000 0.00 4,910,384,561 579,040 10.34 2016-11-14
1122 2016-11-15 54,000 6,000 0.00 4,910,384,561 594,000 11.00 2016-11-11
1123 2016-11-14 48,000 22,000 0.00 4,910,384,561 543,360 11.32 2016-11-10
1124 2016-10-24 26,000 -10,000 0.00 4,910,384,561 320,320 12.32 2016-10-19
1125 2016-10-20 36,000 10,000 0.00 4,910,384,561 434,880 12.08 2016-10-18
1126 2016-09-22 26,000 -10,000 0.00 4,910,384,561 319,800 12.30 2016-09-20
1127 2016-09-20 36,000 10,000 0.00 4,910,384,561 433,440 12.04 2016-09-15
1128 2016-09-12 26,000 -2,000 0.00 4,910,384,561 328,640 12.64 2016-09-08
1129 2016-09-09 28,000 -8,000 0.00 4,910,384,561 342,720 12.24 2016-09-07
1130 2016-09-08 36,000 8,000 0.00 4,910,384,561 432,720 12.02 2016-09-06
1131 2016-09-06 28,000 -2,000 0.00 4,910,384,561 334,880 11.96 2016-09-02
1132 2016-09-05 30,000 8,000 0.00 4,910,384,561 355,800 11.86 2016-09-01
1133 2016-09-02 22,000 -2,000 0.00 4,910,384,561 289,960 13.18 2016-08-31
1134 2016-08-25 24,000 2,000 0.00 4,910,384,561 307,680 12.82 2016-08-23
1135 2016-08-19 22,000 6,000 0.00 4,910,384,561 288,200 13.10 2016-08-17
1136 2016-08-18 16,000 -4,000 0.00 4,910,384,561 203,840 12.74 2016-08-16
1137 2016-08-16 20,000 -2,000 0.00 4,910,384,561 258,000 12.90 2016-08-12
1138 2016-08-15 22,000 -2,000 0.00 4,910,384,561 275,000 12.50 2016-08-11
1139 2016-08-10 24,000 4,000 0.00 4,910,384,561 295,680 12.32 2016-08-08
1140 2016-07-27 20,000 -6,000 0.00 4,910,384,561 243,200 12.16 2016-07-25
1141 2016-07-21 26,000 6,000 0.00 4,910,384,561 314,080 12.08 2016-07-19
1142 2016-07-18 20,000 -6,000 0.00 4,910,384,561 239,600 11.98 2016-07-14
1143 2016-07-14 26,000 6,000 0.00 4,910,384,561 313,040 12.04 2016-07-12
1144 2016-07-05 20,000 -8,000 0.00 4,910,384,561 236,400 11.82 2016-06-30
1145 2016-06-28 28,000 4,000 0.00 4,910,384,561 305,760 10.92 2016-06-24
1146 2016-06-21 24,000 -10,000 0.00 4,910,384,561 272,640 11.36 2016-06-17
1147 2016-06-20 34,000 -2,000 0.00 4,910,384,561 378,760 11.14 2016-06-16
1148 2016-06-17 36,000 10,000 0.00 4,910,384,561 403,920 11.22 2016-06-15
1149 2016-06-10 26,000 -6,000 0.00 4,910,384,561 304,720 11.72 2016-06-07
1150 2016-05-13 32,000 -2,000 0.00 4,910,384,561 344,320 10.76 2016-05-11
1151 2016-05-11 34,000 -2,000 0.00 4,910,384,561 358,360 10.54 2016-05-09
1152 2016-05-10 36,000 -4,000 0.00 4,910,384,561 385,920 10.72 2016-05-06
1153 2016-04-29 40,000 2,000 0.00 4,910,384,561 436,800 10.92 2016-04-27
1154 2016-04-25 38,000 -2,000 0.00 4,910,384,561 427,880 11.26 2016-04-21
1155 2016-04-22 40,000 16,000 0.00 4,910,384,561 444,800 11.12 2016-04-20
1156 2016-04-20 24,000 -14,000 0.00 4,910,384,561 301,440 12.56 2016-04-18
1157 2016-04-18 38,000 4,000 0.00 4,910,384,561 470,440 12.38 2016-04-14
1158 2016-04-14 34,000 -2,000 0.00 4,910,384,561 393,720 11.58 2016-04-12
1159 2016-04-11 36,000 -2,000 0.00 4,910,384,561 412,560 11.46 2016-04-07
1160 2016-03-31 38,000 -2,000 0.00 4,910,384,561 433,200 11.40 2016-03-29
1161 2016-03-11 40,000 2,000 0.00 4,935,342,561 429,600 10.74 2016-03-09
1162 2016-03-10 38,000 -4,000 0.00 4,935,342,561 418,000 11.00 2016-03-08
1163 2016-03-08 42,000 -10,000 0.00 4,935,342,561 470,400 11.20 2016-03-04
1164 2016-03-04 52,000 -26,000 0.00 4,935,342,561 569,920 10.96 2016-03-02
1165 2016-03-03 78,000 14,000 0.00 4,935,342,561 842,400 10.80 2016-03-01
1166 2016-03-02 64,000 -2,000 0.00 4,935,342,561 663,040 10.36 2016-02-29
1167 2016-03-01 66,000 -10,000 0.00 4,935,342,561 671,880 10.18 2016-02-26
1168 2016-02-26 76,000 10,000 0.00 4,935,342,561 764,560 10.06 2016-02-24
1169 2016-02-25 66,000 -16,000 0.00 4,935,342,561 675,840 10.24 2016-02-23
1170 2016-02-19 82,000 6,000 0.00 4,935,342,561 803,600 9.800 2016-02-17
1171 2016-02-01 76,000 -2,000 0.00 4,935,342,561 724,280 9.530 2016-01-28
1172 2016-01-28 78,000 2,000 0.00 4,964,664,561 744,900 9.550 2016-01-26
1173 2016-01-21 76,000 -2,000 0.00 4,964,664,561 750,880 9.880 2016-01-19
1174 2016-01-20 78,000 2,000 0.00 4,964,664,561 764,400 9.800 2016-01-18
1175 2016-01-06 76,000 10,000 0.00 4,964,664,561 811,680 10.68 2016-01-04
1176 2016-01-05 66,000 2,000 0.00 4,964,664,561 748,440 11.34 2015-12-30
1177 2016-01-04 64,000 -4,000 0.00 4,964,664,561 695,040 10.86 2015-12-29
1178 2015-12-30 68,000 -2,000 0.00 4,964,664,561 728,960 10.72 2015-12-28
1179 2015-12-29 70,000 -16,000 0.00 4,964,664,561 756,000 10.80 2015-12-23
1180 2015-12-28 86,000 -2,000 0.00 4,964,664,561 885,800 10.30 2015-12-22
1181 2015-12-23 88,000 4,000 0.00 4,964,664,561 906,400 10.30 2015-12-21
1182 2015-12-21 84,000 2,000 0.00 4,964,664,561 888,720 10.58 2015-12-17
1183 2015-12-14 82,000 4,000 0.00 4,964,664,561 839,680 10.24 2015-12-10
1184 2015-12-11 78,000 -16,000 0.00 4,964,664,561 815,880 10.46 2015-12-09
1185 2015-12-09 94,000 -8,000 0.00 4,964,664,561 994,520 10.58 2015-12-07
1186 2015-12-07 102,000 8,000 0.00 4,964,664,561 1,083,240 10.62 2015-12-03
1187 2015-12-03 94,000 16,000 0.00 4,964,664,561 1,034,000 11.00 2015-12-01
1188 2015-12-02 78,000 10,000 0.00 4,964,664,561 859,560 11.02 2015-11-30
1189 2015-12-01 68,000 14,000 0.00 4,964,664,561 756,160 11.12 2015-11-27
1190 2015-11-30 54,000 2,000 0.00 4,964,664,561 627,480 11.62 2015-11-26
1191 2015-11-26 52,000 -4,000 0.00 4,964,664,561 625,040 12.02 2015-11-24
1192 2015-11-24 56,000 2,000 0.00 4,964,664,561 663,040 11.84 2015-11-20
1193 2015-11-23 54,000 -2,000 0.00 4,964,664,561 664,200 12.30 2015-11-19
1194 2015-11-20 56,000 -24,000 0.00 4,964,664,561 684,320 12.22 2015-11-18
1195 2015-11-19 80,000 -16,000 0.00 4,964,664,561 905,600 11.32 2015-11-17
1196 2015-11-18 96,000 4,000 0.00 4,964,664,561 1,067,520 11.12 2015-11-16
1197 2015-11-16 92,000 4,000 0.00 4,964,664,561 1,058,000 11.50 2015-11-12
1198 2015-11-13 88,000 16,000 0.00 4,964,664,561 983,840 11.18 2015-11-11
1199 2015-11-12 72,000 20,000 0.00 4,964,664,561 816,480 11.34 2015-11-10
1200 2015-11-11 52,000 2,000 0.00 4,964,664,561 595,920 11.46 2015-11-09
1201 2015-11-10 50,000 -20,000 0.00 4,964,664,561 590,000 11.80 2015-11-06
1202 2015-11-09 70,000 -2,000 0.00 4,964,664,561 805,000 11.50 2015-11-05
1203 2015-11-06 72,000 36,000 0.00 4,964,664,561 826,560 11.48 2015-11-04
1204 2015-11-04 36,000 4,000 0.00 4,964,664,561 434,160 12.06 2015-11-02
1205 2015-11-03 32,000 2,000 0.00 4,964,664,561 395,520 12.36 2015-10-30
1206 2015-10-29 30,000 -4,000 0.00 4,966,466,561 389,400 12.98 2015-10-27
1207 2015-10-28 34,000 -2,000 0.00 4,966,466,561 441,320 12.98 2015-10-26
1208 2015-10-27 36,000 2,000 0.00 4,966,466,561 468,720 13.02 2015-10-23
1209 2015-10-22 34,000 4,000 0.00 4,966,466,561 442,000 13.00 2015-10-19
1210 2015-10-12 30,000 -2,000 0.00 4,966,466,561 369,600 12.32 2015-10-08
1211 2015-10-09 32,000 -24,000 0.00 4,966,466,561 398,720 12.46 2015-10-07
1212 2015-10-08 56,000 -12,000 0.00 4,966,466,561 638,400 11.40 2015-10-06
1213 2015-10-06 68,000 8,000 0.00 4,966,466,561 746,640 10.98 2015-10-02
1214 2015-09-24 60,000 12,000 0.00 4,973,904,561 667,200 11.12 2015-09-22
1215 2015-09-22 48,000 -8,000 0.00 4,973,904,561 545,280 11.36 2015-09-18
1216 2015-09-21 56,000 8,000 0.00 4,973,904,561 633,920 11.32 2015-09-17
1217 2015-09-10 48,000 -2,000 0.00 4,973,904,561 534,720 11.14 2015-09-08
1218 2015-09-09 50,000 4,000 0.00 4,973,904,561 543,000 10.86 2015-09-07
1219 2015-09-08 46,000 6,000 0.00 4,973,904,561 498,640 10.84 2015-09-04
1220 2015-08-31 40,000 -2,000 0.00 4,973,904,561 450,400 11.26 2015-08-27
1221 2015-08-27 42,000 2,000 0.00 4,973,904,561 444,360 10.58 2015-08-25
1222 2015-08-26 40,000 -8,000 0.00 4,973,904,561 440,000 11.00 2015-08-24
1223 2015-08-24 48,000 2,000 0.00 4,973,904,561 567,360 11.82 2015-08-20
1224 2015-08-19 46,000 6,000 0.00 4,973,904,561 594,320 12.92 2015-08-17
1225 2015-08-17 40,000 -2,000 0.00 4,973,904,561 517,600 12.94 2015-08-13
1226 2015-08-14 42,000 12,000 0.00 4,973,904,561 539,280 12.84 2015-08-12
1227 2015-08-10 30,000 -2,000 0.00 4,973,904,561 414,600 13.82 2015-08-06
1228 2015-08-07 32,000 -2,000 0.00 4,973,904,561 441,600 13.80 2015-08-05
1229 2015-08-06 34,000 -20,000 0.00 4,973,904,561 473,960 13.94 2015-08-04
1230 2015-08-05 54,000 2,000 0.00 4,973,904,561 745,200 13.80 2015-08-03
1231 2015-08-04 52,000 -14,000 0.00 4,973,904,561 707,200 13.60 2015-07-31
1232 2015-07-29 66,000 -2,000 0.00 5,001,838,561 819,720 12.42 2015-07-27
1233 2015-07-22 68,000 2,000 0.00 5,001,838,561 870,400 12.80 2015-07-20
1234 2015-07-17 66,000 -4,000 0.00 5,001,838,561 842,160 12.76 2015-07-15
1235 2015-07-16 70,000 -4,000 0.00 5,001,838,561 904,400 12.92 2015-07-14
1236 2015-07-15 74,000 -6,000 0.00 5,001,838,561 942,760 12.74 2015-07-13
1237 2015-07-10 80,000 -12,000 0.00 5,001,838,561 884,800 11.06 2015-07-08
1238 2015-07-09 92,000 4,000 0.00 5,001,838,561 1,032,240 11.22 2015-07-07
1239 2015-07-08 88,000 2,000 0.00 5,001,838,561 1,052,480 11.96 2015-07-06
1240 2015-07-07 86,000 -10,000 0.00 5,001,838,561 1,076,720 12.52 2015-07-03
1241 2015-07-03 96,000 4,000 0.00 5,001,838,561 1,192,320 12.42 2015-06-30
1242 2015-06-30 92,000 -6,000 0.00 5,001,838,561 1,190,480 12.94 2015-06-26
1243 2015-06-29 98,000 6,000 0.00 5,001,838,561 1,254,400 12.80 2015-06-25
1244 2015-06-26 92,000 10,000 0.00 5,001,838,561 1,207,040 13.12 2015-06-24
1245 2015-06-25 82,000 14,000 0.00 5,001,838,561 1,074,200 13.10 2015-06-23
1246 2015-06-24 68,000 -22,000 0.00 5,001,838,561 928,880 13.66 2015-06-22
1247 2015-06-12 90,000 4,000 0.00 5,001,838,561 1,116,000 12.40 2015-06-10
1248 2015-06-11 86,000 8,000 0.00 5,001,838,561 1,071,560 12.46 2015-06-09
1249 2015-06-09 78,000 10,000 0.00 5,001,838,561 1,015,560 13.02 2015-06-05
1250 2015-06-05 68,000 2,000 0.00 5,001,838,561 892,160 13.12 2015-06-03
1251 2015-06-04 66,000 10,000 0.00 5,001,838,561 871,200 13.20 2015-06-02
1252 2015-06-03 56,000 2,000 0.00 5,001,838,561 751,520 13.42 2015-06-01
1253 2015-06-02 54,000 -10,000 0.00 5,001,838,561 721,440 13.36 2015-05-29
1254 2015-06-01 64,000 10,000 0.00 5,001,838,561 846,080 13.22 2015-05-28
1255 2015-05-29 54,000 -10,000 0.00 5,001,838,561 723,600 13.40 2015-05-27
1256 2015-05-28 64,000 10,000 0.00 5,001,838,561 838,400 13.10 2015-05-26
1257 2015-05-18 54,000 -12,000 0.00 5,001,838,561 752,760 13.94 2015-05-14
1258 2015-05-15 66,000 10,000 0.00 5,001,838,561 914,760 13.86 2015-05-13
1259 2015-05-12 56,000 -2,000 0.00 5,001,838,561 741,440 13.24 2015-05-08
1260 2015-05-06 58,000 6,000 0.00 5,001,838,561 802,720 13.84 2015-05-04
1261 2015-05-05 52,000 2,000 0.00 5,001,838,561 714,480 13.74 2015-04-30
1262 2015-04-29 50,000 2,000 0.00 5,001,838,561 706,000 14.12 2015-04-27
1263 2015-04-27 48,000 -14,000 0.00 5,001,838,561 683,520 14.24 2015-04-23
1264 2015-04-21 62,000 -12,000 0.00 5,001,838,561 880,400 14.20 2015-04-17
1265 2015-04-20 74,000 -18,000 0.00 5,001,838,561 1,058,200 14.30 2015-04-16
1266 2015-04-17 92,000 -14,000 0.00 5,001,838,561 1,242,000 13.50 2015-04-15
1267 2015-04-16 106,000 24,000 0.00 5,001,838,561 1,418,280 13.38 2015-04-14
1268 2015-04-15 82,000 6,000 0.00 5,001,838,561 1,161,120 14.16 2015-04-13
1269 2015-04-14 76,000 -16,000 0.00 5,001,838,561 1,079,200 14.20 2015-04-10
1270 2015-04-13 92,000 -12,000 0.00 5,001,838,561 1,310,080 14.24 2015-04-09
1271 2015-04-10 104,000 -10,000 0.00 5,001,838,561 1,478,880 14.22 2015-04-08
1272 2015-04-09 114,000 -16,000 0.00 5,001,838,561 1,502,520 13.18 2015-04-02
1273 2015-04-08 130,000 2,000 0.00 5,001,838,561 1,651,000 12.70 2015-04-01
1274 2015-04-02 128,000 4,000 0.00 5,001,838,561 1,625,600 12.70 2015-03-31
1275 2015-04-01 124,000 -4,000 0.00 5,001,838,561 1,621,920 13.08 2015-03-30
1276 2015-03-31 128,000 -4,000 0.00 5,001,838,561 1,625,600 12.70 2015-03-27
1277 2015-03-30 132,000 -4,000 0.00 5,001,838,561 1,623,600 12.30 2015-03-26
1278 2015-03-27 136,000 4,000 0.00 5,001,838,561 1,653,760 12.16 2015-03-25
1279 2015-03-26 132,000 4,000 0.00 5,001,838,561 1,650,000 12.50 2015-03-24
1280 2015-03-25 128,000 -4,000 0.00 5,001,838,561 1,597,440 12.48 2015-03-23
1281 2015-03-24 132,000 2,000 0.00 5,001,838,561 1,650,000 12.50 2015-03-20
1282 2015-03-23 130,000 4,000 0.00 5,001,838,561 1,622,400 12.48 2015-03-19
1283 2015-03-20 126,000 -8,000 0.00 5,001,838,561 1,590,120 12.62 2015-03-18
1284 2015-03-19 134,000 -4,000 0.00 5,001,838,561 1,658,920 12.38 2015-03-17
1285 2015-03-18 138,000 4,000 0.00 5,001,838,561 1,689,120 12.24 2015-03-16
1286 2015-03-17 134,000 2,000 0.00 5,001,838,561 1,661,600 12.40 2015-03-13
1287 2015-03-16 132,000 24,000 0.00 5,001,838,561 1,636,800 12.40 2015-03-12
1288 2015-03-12 108,000 4,000 0.00 5,001,838,561 1,371,600 12.70 2015-03-10
1289 2015-03-11 104,000 2,000 0.00 5,002,704,561 1,329,120 12.78 2015-03-09
1290 2015-03-10 102,000 -46,000 0.00 5,002,704,561 1,342,320 13.16 2015-03-06
1291 2015-03-09 148,000 18,000 0.00 5,002,704,561 1,864,800 12.60 2015-03-05
1292 2015-03-06 130,000 30,000 0.00 5,002,704,561 1,656,200 12.74 2015-03-04
1293 2015-03-04 100,000 -84,000 0.00 5,002,704,561 1,316,000 13.16 2015-03-02
1294 2015-03-03 184,000 64,000 0.00 5,002,704,561 2,219,040 12.06 2015-02-27
1295 2015-03-02 120,000 -2,000 0.00 5,002,704,561 1,466,400 12.22 2015-02-26
1296 2015-02-27 122,000 -4,000 0.00 5,002,704,561 1,464,000 12.00 2015-02-25
1297 2015-02-26 126,000 4,000 0.00 5,002,704,561 1,509,480 11.98 2015-02-24
1298 2015-02-25 122,000 4,000 0.00 5,002,704,561 1,488,400 12.20 2015-02-23
1299 2015-02-24 118,000 12,000 0.00 5,002,704,561 1,472,640 12.48 2015-02-17
1300 2015-02-17 106,000 -8,000 0.00 5,002,704,561 1,356,800 12.80 2015-02-13
1301 2015-02-16 114,000 -2,000 0.00 5,002,704,561 1,397,640 12.26 2015-02-12
1302 2015-02-12 116,000 2,000 0.00 5,003,782,561 1,436,080 12.38 2015-02-10
1303 2015-02-11 114,000 8,000 0.00 5,003,782,561 1,482,000 13.00 2015-02-09
1304 2015-02-10 106,000 -2,000 0.00 5,003,782,561 1,337,720 12.62 2015-02-06
1305 2015-02-09 108,000 -4,000 0.00 5,003,782,561 1,308,960 12.12 2015-02-05
1306 2015-02-06 112,000 -6,000 0.00 5,003,782,561 1,384,320 12.36 2015-02-04
1307 2015-02-05 118,000 -2,000 0.00 5,003,782,561 1,413,640 11.98 2015-02-03
1308 2015-02-02 120,000 -12,000 0.00 5,003,782,561 1,466,400 12.22 2015-01-29
1309 2015-01-30 132,000 -6,000 0.00 5,003,782,561 1,618,320 12.26 2015-01-28
1310 2015-01-28 138,000 2,000 0.00 5,021,048,561 1,658,760 12.02 2015-01-26
1311 2015-01-26 136,000 -2,000 0.00 5,021,048,561 1,672,800 12.30 2015-01-22
1312 2015-01-21 138,000 2,000 0.00 5,021,048,561 1,647,720 11.94 2015-01-19
1313 2015-01-19 136,000 2,000 0.00 5,021,048,561 1,626,560 11.96 2015-01-15
1314 2015-01-15 134,000 -2,000 0.00 5,021,048,561 1,613,360 12.04 2015-01-13
1315 2015-01-14 136,000 4,000 0.00 5,021,048,561 1,675,520 12.32 2015-01-12
1316 2015-01-13 132,000 -6,000 0.00 5,021,048,561 1,663,200 12.60 2015-01-09
1317 2015-01-12 138,000 -4,000 0.00 5,021,048,561 1,716,720 12.44 2015-01-08
1318 2015-01-09 142,000 2,000 0.00 5,021,048,561 1,729,560 12.18 2015-01-07
1319 2015-01-08 140,000 -32,000 0.00 5,021,048,561 1,674,400 11.96 2015-01-06
1320 2015-01-07 172,000 4,000 0.00 5,021,048,561 2,067,440 12.02 2015-01-05
1321 2015-01-06 168,000 2,000 0.00 5,021,048,561 2,069,760 12.32 2015-01-02
1322 2015-01-05 166,000 -10,000 0.00 5,021,048,561 2,045,120 12.32 2014-12-30
1323 2015-01-02 176,000 -10,000 0.00 5,021,048,561 2,119,040 12.04 2014-12-29
1324 2014-12-30 186,000 14,000 0.00 5,021,048,561 2,109,240 11.34 2014-12-23
1325 2014-12-29 172,000 6,000 0.00 5,021,048,561 2,019,280 11.74 2014-12-22
1326 2014-12-23 166,000 4,000 0.00 5,021,048,561 2,001,960 12.06 2014-12-19
1327 2014-12-22 162,000 14,000 0.00 5,021,048,561 1,940,760 11.98 2014-12-18
1328 2014-12-19 148,000 4,000 0.00 5,021,048,561 1,784,880 12.06 2014-12-17
1329 2014-12-18 144,000 4,000 0.00 5,021,048,561 1,811,520 12.58 2014-12-16
1330 2014-12-17 140,000 -28,000 0.00 5,021,048,561 1,808,800 12.92 2014-12-15
1331 2014-12-16 168,000 2,000 0.00 5,021,048,561 2,123,520 12.64 2014-12-12
1332 2014-12-15 166,000 30,000 0.00 5,021,048,561 2,114,840 12.74 2014-12-11
1333 2014-12-11 136,000 -4,000 0.00 5,021,048,561 1,721,760 12.66 2014-12-09
1334 2014-12-10 140,000 16,000 0.00 5,021,048,561 1,825,600 13.04 2014-12-08
1335 2014-12-09 124,000 -12,000 0.00 5,021,048,561 1,723,600 13.90 2014-12-05
1336 2014-12-08 136,000 10,000 0.00 5,021,048,561 1,855,040 13.64 2014-12-04
1337 2014-12-05 126,000 6,000 0.00 5,021,048,561 1,736,280 13.78 2014-12-03
1338 2014-12-04 120,000 -2,000 0.00 5,021,048,561 1,716,000 14.30 2014-12-02
1339 2014-12-03 122,000 8,000 0.00 5,021,048,561 1,729,960 14.18 2014-12-01
1340 2014-12-02 114,000 4,000 0.00 5,021,048,561 1,650,720 14.48 2014-11-28
1341 2014-12-01 110,000 4,000 0.00 5,021,048,561 1,546,600 14.06 2014-11-27
1342 2014-11-28 106,000 -4,000 0.00 5,021,048,561 1,488,240 14.04 2014-11-26
1343 2014-11-27 110,000 -24,000 0.00 5,021,048,561 1,537,800 13.98 2014-11-25
1344 2014-11-26 134,000 2,000 0.00 5,021,048,561 1,795,600 13.40 2014-11-24
1345 2014-11-20 132,000 -4,000 0.00 5,021,048,561 1,758,240 13.32 2014-11-18
1346 2014-11-19 136,000 2,000 0.00 5,021,048,561 1,778,880 13.08 2014-11-17
1347 2014-11-14 134,000 6,000 0.00 5,021,048,561 1,742,000 13.00 2014-11-12
1348 2014-11-12 128,000 4,000 0.00 5,021,048,561 1,725,440 13.48 2014-11-10
1349 2014-11-07 124,000 -8,000 0.00 5,021,048,561 1,698,800 13.70 2014-11-05
1350 2014-11-06 132,000 2,000 0.00 5,021,048,561 1,805,760 13.68 2014-11-04
1351 2014-11-04 130,000 4,000 0.00 5,021,048,561 1,804,400 13.88 2014-10-31
1352 2014-11-03 126,000 -4,000 0.00 5,021,048,561 1,706,040 13.54 2014-10-30
1353 2014-10-31 130,000 2,000 0.00 5,021,048,561 1,757,600 13.52 2014-10-29
1354 2014-10-28 128,000 -4,000 0.00 5,021,048,561 1,720,320 13.44 2014-10-24
1355 2014-10-27 132,000 -4,000 0.00 5,021,048,561 1,766,160 13.38 2014-10-23
1356 2014-10-24 136,000 4,000 0.00 5,021,048,561 1,849,600 13.60 2014-10-22
1357 2014-10-23 132,000 6,000 0.00 5,021,048,561 1,752,960 13.28 2014-10-21
1358 2014-10-21 126,000 4,000 0.00 5,021,048,561 1,693,440 13.44 2014-10-17
1359 2014-10-20 122,000 8,000 0.00 5,021,048,561 1,651,880 13.54 2014-10-16
1360 2014-10-17 114,000 -20,000 0.00 5,021,048,561 1,573,200 13.80 2014-10-15
1361 2014-10-16 134,000 -12,000 0.00 5,021,048,561 1,822,400 13.60 2014-10-14
1362 2014-10-14 146,000 -2,000 0.00 5,021,048,561 1,880,480 12.88 2014-10-10
1363 2014-10-13 148,000 6,000 0.00 5,021,048,561 1,944,720 13.14 2014-10-09
1364 2014-10-10 142,000 2,000 0.00 5,021,048,561 1,863,040 13.12 2014-10-08
1365 2014-10-09 140,000 2,000 0.00 5,021,048,561 1,873,200 13.38 2014-10-07
1366 2014-10-08 138,000 -16,000 0.00 5,021,048,561 1,829,880 13.26 2014-10-06
1367 2014-10-07 154,000 -10,000 0.00 5,021,048,561 1,934,240 12.56 2014-10-03
1368 2014-10-06 164,000 18,000 0.00 5,021,048,561 2,112,320 12.88 2014-09-30
1369 2014-10-03 146,000 -4,000 0.00 5,021,048,561 1,927,200 13.20 2014-09-29
1370 2014-09-30 150,000 -16,000 0.00 5,021,048,561 2,040,000 13.60 2014-09-26
1371 2014-09-29 166,000 -4,000 0.00 5,021,048,561 2,244,320 13.52 2014-09-25
1372 2014-09-26 170,000 8,000 0.00 5,021,048,561 2,216,800 13.04 2014-09-24
1373 2014-09-25 162,000 -2,000 0.00 5,021,048,561 2,122,200 13.10 2014-09-23
1374 2014-09-24 164,000 4,000 0.00 5,021,048,561 2,236,960 13.64 2014-09-22
1375 2014-09-17 160,000 4,000 0.00 5,021,048,561 2,262,400 14.14 2014-09-15
1376 2014-09-15 156,000 -6,000 0.00 5,021,048,561 2,246,400 14.40 2014-09-11
1377 2014-09-12 162,000 -4,000 0.00 5,021,048,561 2,316,600 14.30 2014-09-10
1378 2014-09-11 166,000 4,000 0.00 5,021,048,561 2,373,800 14.30 2014-09-08
1379 2014-09-10 162,000 10,000 0.00 5,021,048,561 2,345,760 14.48 2014-09-05
1380 2014-09-08 152,000 2,000 0.00 5,021,048,561 2,204,000 14.50 2014-09-04
1381 2014-09-05 150,000 -6,000 0.00 5,021,048,561 2,166,000 14.44 2014-09-03
1382 2014-09-04 156,000 -2,000 0.00 5,021,048,561 2,190,240 14.04 2014-09-02
1383 2014-09-02 158,000 -10,000 0.00 5,021,048,561 2,180,400 13.80 2014-08-29
1384 2014-09-01 168,000 2,000 0.00 5,021,048,561 2,318,400 13.80 2014-08-28
1385 2014-08-29 166,000 2,000 0.00 5,021,048,561 2,347,240 14.14 2014-08-27
1386 2014-08-28 164,000 20,000 0.00 5,021,048,561 2,266,480 13.82 2014-08-26
1387 2014-08-27 144,000 4,000 0.00 5,021,048,561 2,108,160 14.64 2014-08-25
1388 2014-08-26 140,000 4,000 0.00 5,021,048,561 2,063,600 14.74 2014-08-22
1389 2014-08-25 136,000 2,000 0.00 5,021,048,561 2,018,240 14.84 2014-08-21
1390 2014-08-22 134,000 -2,000 0.00 5,021,048,561 2,004,640 14.96 2014-08-20
1391 2014-08-21 136,000 10,000 0.00 5,021,048,561 1,961,120 14.42 2014-08-19
1392 2014-08-20 126,000 -2,000 0.00 5,021,048,561 1,821,960 14.46 2014-08-18
1393 2014-08-19 128,000 18,000 0.00 5,021,048,561 1,889,280 14.76 2014-08-15
1394 2014-08-18 110,000 6,000 0.00 5,021,048,561 1,647,800 14.98 2014-08-14
1395 2014-08-14 104,000 -2,000 0.00 5,021,048,561 1,643,200 15.80 2014-08-12
1396 2014-08-12 106,000 2,000 0.00 5,021,048,561 1,609,080 15.18 2014-08-08
1397 2014-08-11 104,000 -20,000 0.00 5,021,048,561 1,566,240 15.06 2014-08-07
1398 2014-08-07 124,000 14,000 0.00 5,021,048,561 1,857,520 14.98 2014-08-05
1399 2014-08-06 110,000 2,000 0.00 5,021,048,561 1,632,400 14.84 2014-08-04
1400 2014-08-05 108,000 -2,000 0.00 5,021,048,561 1,630,800 15.10 2014-08-01
1401 2014-08-04 110,000 6,000 0.00 5,021,048,561 1,652,200 15.02 2014-07-31
1402 2014-08-01 104,000 6,000 0.00 5,021,048,561 1,582,880 15.22 2014-07-30
1403 2014-07-31 98,000 -4,000 0.00 5,021,048,561 1,524,880 15.56 2014-07-29
1404 2014-07-30 102,000 -2,000 0.00 5,006,088,561 1,587,120 15.56 2014-07-28
1405 2014-07-25 104,000 -8,000 0.00 5,006,088,561 1,618,240 15.56 2014-07-23
1406 2014-07-24 112,000 22,000 0.00 5,006,088,561 1,722,560 15.38 2014-07-22
1407 2014-07-23 90,000 6,000 0.00 5,006,088,561 1,386,000 15.40 2014-07-21
1408 2014-07-18 84,000 4,000 0.00 5,003,088,561 1,310,400 15.60 2014-07-16
1409 2014-07-17 80,000 -10,000 0.00 5,003,088,561 1,256,000 15.70 2014-07-15
1410 2014-07-16 90,000 6,000 0.00 5,000,088,561 1,396,800 15.52 2014-07-14
1411 2014-07-15 84,000 2,000 0.00 5,000,088,561 1,315,440 15.66 2014-07-11
1412 2014-07-14 82,000 8,000 0.00 5,000,088,561 1,307,080 15.94 2014-07-10
1413 2014-07-10 74,000 -14,000 0.00 5,000,088,561 1,175,120 15.88 2014-07-08
1414 2014-07-09 88,000 -2,000 0.00 5,000,088,561 1,362,240 15.48 2014-07-07
1415 2014-07-08 90,000 2,000 0.00 5,000,088,561 1,378,800 15.32 2014-07-04
1416 2014-07-07 88,000 22,000 0.00 5,000,088,561 1,351,680 15.36 2014-07-03
1417 2014-07-04 66,000 -22,000 0.00 5,000,088,561 1,046,760 15.86 2014-07-02
1418 2014-07-03 88,000 24,000 0.00 5,000,088,561 1,415,040 16.08 2014-06-30
1419 2014-07-02 64,000 -16,000 0.00 5,000,088,561 989,440 15.46 2014-06-27
1420 2014-06-30 80,000 -18,000 0.00 4,996,008,561 1,187,200 14.84 2014-06-26
1421 2014-06-27 98,000 -2,000 0.00 4,995,818,561 1,360,240 13.88 2014-06-25
1422 2014-06-26 100,000 6,000 0.00 4,995,818,561 1,348,000 13.48 2014-06-24
1423 2014-06-24 94,000 -6,000 0.00 4,995,818,561 1,269,000 13.50 2014-06-20
1424 2014-06-20 100,000 -10,000 0.00 4,995,818,561 1,354,000 13.54 2014-06-18
1425 2014-06-19 110,000 8,000 0.00 4,995,818,561 1,441,000 13.10 2014-06-17
1426 2014-06-18 102,000 -8,000 0.00 4,995,818,561 1,352,520 13.26 2014-06-16
1427 2014-06-17 110,000 12,000 0.00 4,995,818,561 1,449,800 13.18 2014-06-13
1428 2014-06-13 98,000 2,000 0.00 4,995,818,561 1,297,520 13.24 2014-06-11
1429 2014-06-12 96,000 -2,000 0.00 4,995,818,561 1,294,080 13.48 2014-06-10
1430 2014-06-10 98,000 -2,000 0.00 4,995,818,561 1,299,480 13.26 2014-06-06
1431 2014-06-06 100,000 2,000 0.00 4,995,818,561 1,308,000 13.08 2014-06-04
1432 2014-06-05 98,000 -6,000 0.00 4,995,818,561 1,270,080 12.96 2014-06-03
1433 2014-06-04 104,000 -14,000 0.00 4,995,818,561 1,304,160 12.54 2014-05-30
1434 2014-06-03 118,000 2,000 0.00 4,995,818,561 1,498,600 12.70 2014-05-29
1435 2014-05-30 116,000 14,000 0.00 4,995,488,561 1,508,000 13.00 2014-05-28
1436 2014-05-29 102,000 -12,000 0.00 4,995,488,561 1,328,040 13.02 2014-05-27
1437 2014-05-28 114,000 2,000 0.00 4,995,488,561 1,497,960 13.14 2014-05-26
1438 2014-05-27 112,000 -12,000 0.00 4,995,488,561 1,444,800 12.90 2014-05-23
1439 2014-05-26 124,000 8,000 0.00 4,995,488,561 1,621,920 13.08 2014-05-22
1440 2014-05-23 116,000 -8,000 0.00 4,995,488,561 1,431,440 12.34 2014-05-21
1441 2014-05-22 124,000 -2,000 0.00 4,995,488,561 1,537,600 12.40 2014-05-20
1442 2014-05-19 126,000 -24,000 0.00 4,995,488,561 1,461,600 11.60 2014-05-15
1443 2014-05-16 150,000 4,000 0.00 4,995,488,561 1,755,000 11.70 2014-05-14
1444 2014-05-15 146,000 -4,000 0.00 4,995,488,561 1,708,200 11.70 2014-05-13
1445 2014-05-13 150,000 24,000 0.00 4,995,488,561 1,662,000 11.08 2014-05-09
1446 2014-05-12 126,000 18,000 0.00 4,995,488,561 1,433,880 11.38 2014-05-08
1447 2014-05-09 108,000 6,000 0.00 4,995,488,561 1,324,080 12.26 2014-05-07
1448 2014-05-07 102,000 -2,000 0.00 4,995,488,561 1,326,000 13.00 2014-05-02
1449 2014-05-02 104,000 10,000 0.00 4,995,488,561 1,312,480 12.62 2014-04-29
1450 2014-04-30 94,000 2,000 0.00 4,995,488,561 1,206,960 12.84 2014-04-28
1451 2014-04-29 92,000 -2,000 0.00 4,995,288,561 1,214,400 13.20 2014-04-25
1452 2014-04-28 94,000 2,000 0.00 4,995,288,561 1,252,080 13.32 2014-04-24
1453 2014-04-24 92,000 -2,000 0.00 4,995,288,561 1,232,800 13.40 2014-04-22
1454 2014-04-23 94,000 -2,000 0.00 4,995,288,561 1,235,160 13.14 2014-04-17
1455 2014-04-22 96,000 -2,000 0.00 4,995,288,561 1,190,400 12.40 2014-04-16
1456 2014-04-17 98,000 -8,000 0.00 4,995,288,561 1,217,160 12.42 2014-04-15
1457 2014-04-16 106,000 8,000 0.00 4,995,288,561 1,295,320 12.22 2014-04-14
1458 2014-04-15 98,000 -6,000 0.00 4,995,288,561 1,221,080 12.46 2014-04-11
1459 2014-04-14 104,000 -12,000 0.00 4,995,288,561 1,291,680 12.42 2014-04-10
1460 2014-04-11 116,000 6,000 0.00 4,995,288,561 1,412,880 12.18 2014-04-09
1461 2014-04-10 110,000 12,000 0.00 4,995,288,561 1,328,800 12.08 2014-04-08
1462 2014-04-07 98,000 -4,000 0.00 4,995,288,561 1,228,920 12.54 2014-04-03
1463 2014-04-04 102,000 -4,000 0.00 4,995,288,561 1,268,880 12.44 2014-04-02
1464 2014-04-03 106,000 4,000 0.00 4,995,288,561 1,344,080 12.68 2014-04-01
1465 2014-04-02 102,000 -6,000 0.00 4,995,288,561 1,236,240 12.12 2014-03-31
1466 2014-04-01 108,000 6,000 0.00 4,995,288,561 1,276,560 11.82 2014-03-28
1467 2014-03-31 102,000 -12,000 0.00 4,995,288,561 1,185,240 11.62 2014-03-27
1468 2014-03-28 114,000 4,000 0.00 4,995,288,561 1,365,720 11.98 2014-03-26
1469 2014-03-25 110,000 -10,000 0.00 4,992,288,561 1,282,600 11.66 2014-03-21
1470 2014-03-21 120,000 -2,000 0.00 4,992,288,561 1,411,200 11.76 2014-03-19
1471 2014-03-19 122,000 2,000 0.00 4,992,288,561 1,444,480 11.84 2014-03-17
1472 2014-03-18 120,000 6,000 0.00 4,992,288,561 1,430,400 11.92 2014-03-14
1473 2014-03-17 114,000 2,000 0.00 4,992,288,561 1,397,640 12.26 2014-03-13
1474 2014-03-13 112,000 -4,000 0.00 4,992,288,561 1,422,400 12.70 2014-03-11
1475 2014-03-12 116,000 -2,000 0.00 4,992,288,561 1,431,440 12.34 2014-03-10
1476 2014-03-11 118,000 2,000 0.00 4,992,288,561 1,475,000 12.50 2014-03-07
1477 2014-03-10 116,000 -4,000 0.00 4,992,288,561 1,447,680 12.48 2014-03-06
1478 2014-03-06 120,000 -12,000 0.00 4,992,288,561 1,447,200 12.06 2014-03-04
1479 2014-03-05 132,000 -6,000 0.00 4,992,288,561 1,597,200 12.10 2014-03-03
1480 2014-03-04 138,000 10,000 0.00 4,992,288,561 1,680,840 12.18 2014-02-28
1481 2014-03-03 128,000 4,000 0.00 4,992,288,561 1,569,280 12.26 2014-02-27
1482 2014-02-27 124,000 -2,000 0.00 4,991,748,561 1,433,440 11.56 2014-02-25
1483 2014-02-26 126,000 -12,000 0.00 4,991,748,561 1,433,880 11.38 2014-02-24
1484 2014-02-25 138,000 -4,000 0.00 4,991,748,561 1,553,880 11.26 2014-02-21
1485 2014-02-24 142,000 -6,000 0.00 4,991,748,561 1,615,960 11.38 2014-02-20
1486 2014-02-21 148,000 4,000 0.00 4,991,748,561 1,675,360 11.32 2014-02-19
1487 2014-02-20 144,000 10,000 0.00 4,991,748,561 1,627,200 11.30 2014-02-18
1488 2014-02-17 134,000 -28,000 0.00 4,991,748,561 1,524,920 11.38 2014-02-13
1489 2014-02-14 162,000 22,000 0.00 4,991,748,561 1,807,920 11.16 2014-02-12
1490 2014-02-13 140,000 -20,000 0.00 4,991,748,561 1,548,400 11.06 2014-02-11
1491 2014-02-12 160,000 -20,000 0.00 4,991,748,561 1,785,600 11.16 2014-02-10
1492 2014-02-11 180,000 8,000 0.00 4,991,748,561 1,976,400 10.98 2014-02-07
1493 2014-02-10 172,000 36,000 0.00 4,991,748,561 1,892,000 11.00 2014-02-06
1494 2014-02-07 136,000 12,000 0.00 4,991,748,561 1,452,480 10.68 2014-02-05
1495 2014-02-06 124,000 4,000 0.00 4,991,748,561 1,302,000 10.50 2014-02-04
1496 2014-02-05 120,000 -18,000 0.00 4,991,748,561 1,322,400 11.02 2014-01-29
1497 2014-02-04 138,000 12,000 0.00 4,991,748,561 1,493,160 10.82 2014-01-28
1498 2014-01-29 126,000 12,000 0.00 4,988,884,561 1,325,520 10.52 2014-01-27
1499 2014-01-28 114,000 6,000 0.00 4,988,884,561 1,249,440 10.96 2014-01-24
1500 2014-01-27 108,000 6,000 0.00 4,988,884,561 1,196,640 11.08 2014-01-23
1501 2014-01-24 102,000 -16,000 0.00 4,988,884,561 1,156,680 11.34 2014-01-22
1502 2014-01-23 118,000 10,000 0.00 4,988,884,561 1,352,280 11.46 2014-01-21
1503 2014-01-22 108,000 -10,000 0.00 4,988,884,561 1,285,200 11.90 2014-01-20
1504 2014-01-21 118,000 18,000 0.00 4,988,884,561 1,420,720 12.04 2014-01-17
1505 2014-01-20 100,000 -6,000 0.00 4,988,884,561 1,186,000 11.86 2014-01-16
1506 2014-01-17 106,000 -8,000 0.00 4,988,884,561 1,219,000 11.50 2014-01-15
1507 2014-01-14 114,000 6,000 0.00 4,988,884,561 1,272,240 11.16 2014-01-10
1508 2014-01-10 108,000 2,000 0.00 4,988,884,561 1,207,440 11.18 2014-01-08
1509 2014-01-08 106,000 8,000 0.00 4,988,884,561 1,208,400 11.40 2014-01-06
1510 2014-01-07 98,000 2,000 0.00 4,988,884,561 1,127,000 11.50 2014-01-03
1511 2014-01-06 96,000 -18,000 0.00 4,988,884,561 1,132,800 11.80 2014-01-02
1512 2014-01-03 114,000 32,000 0.00 4,988,884,561 1,247,160 10.94 2013-12-30
1513 2014-01-02 82,000 -12,000 0.00 4,988,884,561 890,520 10.86 2013-12-27
1514 2013-12-30 94,000 -4,000 0.00 4,988,574,561 981,360 10.44 2013-12-23
1515 2013-12-27 98,000 -8,000 0.00 4,988,574,561 1,017,240 10.38 2013-12-20
1516 2013-12-23 106,000 -16,000 0.00 4,988,574,561 1,134,200 10.70 2013-12-19
1517 2013-12-20 122,000 16,000 0.00 4,988,574,561 1,290,760 10.58 2013-12-18
1518 2013-12-19 106,000 24,000 0.00 4,988,574,561 1,098,160 10.36 2013-12-17
1519 2013-12-18 82,000 -20,000 0.00 4,988,574,561 847,880 10.34 2013-12-16
1520 2013-12-17 102,000 -12,000 0.00 4,988,574,561 1,095,480 10.74 2013-12-13
1521 2013-12-16 114,000 32,000 0.00 4,988,574,561 1,231,200 10.80 2013-12-12
1522 2013-12-13 82,000 -32,000 0.00 4,988,574,561 854,440 10.42 2013-12-11
1523 2013-12-12 114,000 20,000 0.00 4,988,574,561 1,185,600 10.40 2013-12-10
1524 2013-12-11 94,000 -26,000 0.00 4,988,574,561 956,920 10.18 2013-12-09
1525 2013-12-09 120,000 -2,000 0.00 4,988,574,561 1,228,800 10.24 2013-12-05
1526 2013-12-05 122,000 10,000 0.00 4,988,574,561 1,234,640 10.12 2013-12-03
1527 2013-11-29 112,000 16,000 0.00 4,985,214,561 1,113,280 9.940 2013-11-27
1528 2013-11-19 96,000 -14,000 0.00 4,801,095,098 862,080 8.980 2013-11-15
1529 2013-11-18 110,000 -10,000 0.00 4,801,095,098 953,700 8.670 2013-11-14
1530 2013-11-15 120,000 -8,000 0.00 4,801,095,098 1,008,000 8.400 2013-11-13
1531 2013-11-14 128,000 -4,000 0.00 4,801,095,098 1,100,800 8.600 2013-11-12
1532 2013-11-13 132,000 2,000 0.00 4,801,095,098 1,100,880 8.340 2013-11-11
1533 2013-11-12 130,000 -2,000 0.00 4,801,095,098 1,094,600 8.420 2013-11-08
1534 2013-11-11 132,000 10,000 0.00 4,801,095,098 1,157,640 8.770 2013-11-07
1535 2013-11-07 122,000 -4,000 0.00 4,801,095,098 1,077,260 8.830 2013-11-05
1536 2013-11-06 126,000 6,000 0.00 4,801,095,098 1,078,560 8.560 2013-11-04
1537 2013-11-05 120,000 -2,000 0.00 4,801,095,098 1,036,800 8.640 2013-11-01
1538 2013-11-04 122,000 4,000 0.00 4,801,095,098 1,054,080 8.640 2013-10-31
1539 2013-11-01 118,000 -2,000 0.00 4,801,095,098 1,045,480 8.860 2013-10-30
1540 2013-10-31 120,000 -2,000 0.00 4,801,095,098 1,064,400 8.870 2013-10-29
1541 2013-10-29 122,000 4,000 0.00 4,801,095,098 1,033,340 8.470 2013-10-25
1542 2013-10-28 118,000 4,000 0.00 4,801,095,098 1,000,640 8.480 2013-10-24
1543 2013-10-25 114,000 -12,000 0.00 4,801,095,098 973,560 8.540 2013-10-23
1544 2013-10-23 126,000 -2,000 0.00 4,801,095,098 1,078,560 8.560 2013-10-21
1545 2013-10-22 128,000 -4,000 0.00 4,801,095,098 1,063,680 8.310 2013-10-18
1546 2013-10-17 132,000 -4,000 0.00 4,801,095,098 1,087,680 8.240 2013-10-15
1547 2013-10-16 136,000 2,000 0.00 4,801,095,098 1,156,000 8.500 2013-10-11
1548 2013-10-15 134,000 2,000 0.00 4,801,095,098 1,125,600 8.400 2013-10-10
1549 2013-10-11 132,000 20,000 0.00 4,801,095,098 1,127,280 8.540 2013-10-09
1550 2013-10-09 112,000 6,000 0.00 4,801,095,098 947,520 8.460 2013-10-07
1551 2013-10-08 106,000 -6,000 0.00 4,801,095,098 899,940 8.490 2013-10-04
1552 2013-10-07 112,000 -22,000 0.00 4,801,095,098 944,160 8.430 2013-10-03
1553 2013-10-04 134,000 10,000 0.00 4,801,095,098 1,110,860 8.290 2013-10-02
1554 2013-10-03 124,000 -10,000 0.00 4,801,095,098 1,047,800 8.450 2013-09-30
1555 2013-10-02 134,000 -4,000 0.00 4,801,095,098 1,109,520 8.280 2013-09-27
1556 2013-09-30 138,000 -12,000 0.00 4,796,695,098 1,137,120 8.240 2013-09-26
1557 2013-09-27 150,000 6,000 0.00 4,796,695,098 1,255,500 8.370 2013-09-25
1558 2013-09-26 144,000 -4,000 0.00 4,796,695,098 1,221,120 8.480 2013-09-24
1559 2013-09-25 148,000 -2,000 0.00 4,796,695,098 1,231,360 8.320 2013-09-23
1560 2013-09-24 150,000 4,000 0.00 4,796,695,098 1,236,000 8.240 2013-09-19
1561 2013-09-23 146,000 -18,000 0.00 4,796,695,098 1,169,460 8.010 2013-09-18
1562 2013-09-19 164,000 12,000 0.00 4,796,695,098 1,315,280 8.020 2013-09-17
1563 2013-09-17 152,000 -22,000 0.00 4,796,695,098 1,196,240 7.870 2013-09-13
1564 2013-09-16 174,000 -4,000 0.00 4,796,695,098 1,365,900 7.850 2013-09-12
1565 2013-09-12 178,000 14,000 0.00 4,796,695,098 1,406,200 7.900 2013-09-10
1566 2013-09-11 164,000 -12,000 0.00 4,796,695,098 1,287,400 7.850 2013-09-09
1567 2013-09-10 176,000 16,000 0.00 4,796,695,098 1,358,720 7.720 2013-09-06
1568 2013-09-09 160,000 12,000 0.00 4,796,695,098 1,244,800 7.780 2013-09-05
1569 2013-09-03 148,000 -2,000 0.00 4,792,695,098 1,197,320 8.090 2013-08-30
1570 2013-08-30 150,000 10,000 0.00 4,792,535,098 1,189,500 7.930 2013-08-28
1571 2013-08-29 140,000 -10,000 0.00 4,792,535,098 1,122,800 8.020 2013-08-27
1572 2013-08-28 150,000 2,000 0.00 4,792,535,098 1,204,500 8.030 2013-08-26
1573 2013-08-27 148,000 8,000 0.00 4,792,535,098 1,175,120 7.940 2013-08-23
1574 2013-08-26 140,000 2,000 0.00 4,792,535,098 1,134,000 8.100 2013-08-22
1575 2013-08-23 138,000 2,000 0.00 4,792,535,098 1,137,120 8.240 2013-08-21
1576 2013-08-20 136,000 8,000 0.00 4,792,535,098 1,150,560 8.460 2013-08-16
1577 2013-08-19 128,000 2,000 0.00 4,792,535,098 1,107,200 8.650 2013-08-15
1578 2013-08-16 126,000 6,000 0.00 4,792,535,098 1,088,640 8.640 2013-08-13
1579 2013-08-15 120,000 -4,000 0.00 4,792,535,098 1,032,000 8.600 2013-08-12
1580 2013-08-13 124,000 -10,000 0.00 4,792,535,098 1,058,960 8.540 2013-08-09
1581 2013-08-12 134,000 12,000 0.00 4,792,535,098 1,078,700 8.050 2013-08-08
1582 2013-08-09 122,000 -4,000 0.00 4,792,535,098 1,016,260 8.330 2013-08-07
1583 2013-08-08 126,000 18,000 0.00 4,792,535,098 1,087,380 8.630 2013-08-06
1584 2013-08-05 108,000 -6,000 0.00 4,792,535,098 952,560 8.820 2013-08-01
1585 2013-08-01 114,000 -4,000 0.00 4,792,535,098 1,016,880 8.920 2013-07-30
1586 2013-07-31 118,000 -14,000 0.00 4,792,535,098 1,041,940 8.830 2013-07-29
1587 2013-07-30 132,000 30,000 0.00 4,789,005,098 1,157,640 8.770 2013-07-26
1588 2013-07-29 102,000 2,000 0.00 4,789,005,098 921,060 9.030 2013-07-25
1589 2013-07-26 100,000 12,000 0.00 4,789,005,098 925,000 9.250 2013-07-24
1590 2013-07-25 88,000 4,000 0.00 4,789,005,098 794,640 9.030 2013-07-23
1591 2013-07-22 84,000 -20,000 0.00 4,789,005,098 764,400 9.100 2013-07-18
1592 2013-07-19 104,000 20,000 0.00 4,789,005,098 904,800 8.700 2013-07-17
1593 2013-07-18 84,000 8,000 0.00 4,789,005,098 714,840 8.510 2013-07-16
1594 2013-07-17 76,000 -12,000 0.00 4,789,005,098 660,440 8.690 2013-07-15
1595 2013-07-15 88,000 -16,000 0.00 4,789,005,098 723,360 8.220 2013-07-11
1596 2013-07-05 104,000 -8,000 0.00 4,789,005,098 836,160 8.040 2013-07-03
1597 2013-07-04 112,000 -6,000 0.00 4,789,005,098 883,680 7.890 2013-07-02
1598 2013-07-03 118,000 -20,000 0.00 4,578,005,098 935,740 7.930 2013-06-28
1599 2013-07-02 138,000 14,000 0.00 4,578,005,098 1,054,320 7.640 2013-06-27
1600 2013-06-27 124,000 -10,000 0.00 4,576,505,098 841,960 6.790 2013-06-25
1601 2013-06-26 134,000 10,000 0.00 4,576,505,098 897,800 6.700 2013-06-24
1602 2013-06-24 124,000 6,000 0.00 4,576,505,098 907,680 7.320 2013-06-20
1603 2013-06-20 118,000 -2,000 0.00 4,576,505,098 903,880 7.660 2013-06-18
1604 2013-06-19 120,000 2,000 0.00 4,576,505,098 879,600 7.330 2013-06-17
1605 2013-06-18 118,000 2,000 0.00 4,576,505,098 872,020 7.390 2013-06-14
1606 2013-06-05 116,000 -14,000 0.00 4,576,505,098 917,560 7.910 2013-06-03
1607 2013-06-04 130,000 6,000 0.00 4,576,505,098 1,010,100 7.770 2013-05-31
1608 2013-06-03 124,000 -6,000 0.00 4,576,505,098 989,520 7.980 2013-05-30
1609 2013-05-31 130,000 2,000 0.00 4,576,505,098 1,014,000 7.800 2013-05-29
1610 2013-05-30 128,000 14,000 0.00 4,572,685,098 1,018,880 7.960 2013-05-28
1611 2013-05-28 114,000 4,000 0.00 4,572,685,098 835,620 7.330 2013-05-24
1612 2013-05-27 110,000 -32,000 0.00 4,572,685,098 782,100 7.110 2013-05-23
1613 2013-05-24 142,000 16,000 0.00 4,572,685,098 1,059,320 7.460 2013-05-22
1614 2013-05-23 126,000 -10,000 0.00 4,572,685,098 948,780 7.530 2013-05-21
1615 2013-05-22 136,000 40,000 0.00 4,572,685,098 1,024,080 7.530 2013-05-20
1616 2013-05-21 96,000 10,000 0.00 4,572,685,098 767,040 7.990 2013-05-16
1617 2013-05-16 86,000 10,000 0.00 4,572,685,098 694,880 8.080 2013-05-14
1618 2013-05-15 76,000 -12,000 0.00 4,572,685,098 620,920 8.170 2013-05-13
1619 2013-05-14 88,000 6,000 0.00 4,572,685,098 718,960 8.170 2013-05-10
1620 2013-05-10 82,000 8,000 0.00 4,572,685,098 669,120 8.160 2013-05-08
1621 2013-05-07 74,000 -14,000 0.00 4,572,685,098 596,440 8.060 2013-05-03
1622 2013-05-06 88,000 14,000 0.00 4,572,685,098 704,880 8.010 2013-05-02
1623 2013-05-03 74,000 -10,000 0.00 4,572,685,098 566,100 7.650 2013-04-30
1624 2013-04-30 84,000 10,000 0.00 4,572,685,098 633,360 7.540 2013-04-26
1625 2013-04-26 74,000 -4,000 0.00 4,569,725,098 578,680 7.820 2013-04-24
1626 2013-04-25 78,000 -6,000 0.00 4,569,725,098 594,360 7.620 2013-04-23
1627 2013-04-24 84,000 10,000 0.00 4,569,725,098 635,040 7.560 2013-04-22
1628 2013-04-18 74,000 -4,000 0.00 4,569,725,098 563,140 7.610 2013-04-16
1629 2013-04-16 78,000 4,000 0.00 4,569,725,098 604,500 7.750 2013-04-12
1630 2013-04-03 74,000 -10,000 0.00 4,569,725,098 572,760 7.740 2013-03-28
1631 2013-04-02 84,000 10,000 0.00 4,569,725,098 640,920 7.630 2013-03-27
1632 2013-03-27 74,000 12,000 0.00 4,569,395,098 561,660 7.590 2013-03-25
1633 2013-03-26 62,000 -16,000 0.00 4,569,395,098 484,840 7.820 2013-03-22
1634 2013-03-25 78,000 -6,000 0.00 4,569,395,098 585,780 7.510 2013-03-21
1635 2013-03-22 84,000 -38,000 0.00 4,569,395,098 630,840 7.510 2013-03-20
1636 2013-03-21 122,000 -26,000 0.00 4,569,395,098 913,780 7.490 2013-03-19
1637 2013-03-20 148,000 -150,000 0.00 4,569,395,098 1,120,360 7.570 2013-03-18
1638 2013-03-19 298,000 224,000 0.01 4,569,395,098 2,187,320 7.340 2013-03-15
1639 2013-03-15 74,000 -12,000 0.00 4,569,395,098 592,000 8.000 2013-03-13
1640 2013-03-14 86,000 14,000 0.00 4,569,395,098 675,100 7.850 2013-03-12
1641 2013-03-12 72,000 -10,000 0.00 4,569,395,098 603,360 8.380 2013-03-08
1642 2013-03-11 82,000 16,000 0.00 4,569,395,098 685,520 8.360 2013-03-07
1643 2013-03-08 66,000 26,000 0.00 4,569,395,098 569,580 8.630 2013-03-06
1644 2013-03-04 40,000 -10,000 0.00 4,569,395,098 302,000 7.550 2013-02-28
1645 2013-03-01 50,000 -32,000 0.00 4,569,395,098 369,500 7.390 2013-02-27
1646 2013-02-28 82,000 -2,000 0.00 4,569,395,098 557,600 6.800 2013-02-26
1647 2013-02-25 84,000 -6,000 0.00 4,567,845,098 569,520 6.780 2013-02-21
1648 2013-02-22 90,000 6,000 0.00 4,567,845,098 592,200 6.580 2013-02-20
1649 2013-02-21 84,000 -6,000 0.00 4,567,845,098 535,920 6.380 2013-02-19
1650 2013-02-15 90,000 6,000 0.00 4,567,845,098 596,700 6.630 2013-02-08
1651 2013-02-06 84,000 6,000 0.00 4,567,845,098 538,440 6.410 2013-02-04
1652 2013-02-05 78,000 -4,000 0.00 4,567,845,098 514,020 6.590 2013-02-01
1653 2013-02-01 82,000 -6,000 0.00 4,567,845,098 561,700 6.850 2013-01-30
1654 2013-01-30 88,000 10,000 0.00 4,567,845,098 587,840 6.680 2013-01-28
1655 2013-01-29 78,000 -30,000 0.00 4,567,845,098 515,580 6.610 2013-01-25
1656 2013-01-24 108,000 18,000 0.00 4,567,845,098 738,720 6.840 2013-01-22
1657 2013-01-21 90,000 18,000 0.00 4,567,845,098 607,500 6.750 2013-01-17
1658 2013-01-18 72,000 -16,000 0.00 4,567,845,098 503,280 6.990 2013-01-16
1659 2013-01-14 88,000 -12,000 0.00 4,567,845,098 591,360 6.720 2013-01-10
1660 2013-01-11 100,000 4,000 0.00 4,567,845,098 688,000 6.880 2013-01-09
1661 2013-01-10 96,000 6,000 0.00 4,567,845,098 627,840 6.540 2013-01-08
1662 2013-01-09 90,000 -20,000 0.00 4,567,845,098 558,000 6.200 2013-01-07
1663 2013-01-08 110,000 20,000 0.00 4,567,845,098 684,200 6.220 2013-01-04
1664 2013-01-07 90,000 -10,000 0.00 4,567,845,098 558,000 6.200 2013-01-03
1665 2013-01-04 100,000 10,000 0.00 4,567,845,098 615,000 6.150 2013-01-02
1666 2012-12-28 90,000 -20,000 0.00 4,562,745,098 557,100 6.190 2012-12-21
1667 2012-12-21 110,000 20,000 0.00 4,557,655,098 658,900 5.990 2012-12-19
1668 2012-12-20 90,000 18,000 0.00 4,557,655,098 545,400 6.060 2012-12-18
1669 2012-12-17 72,000 -14,000 0.00 4,557,655,098 444,960 6.180 2012-12-13
1670 2012-12-14 86,000 4,000 0.00 4,557,655,098 531,480 6.180 2012-12-12
1671 2012-12-12 82,000 4,000 0.00 4,557,655,098 501,020 6.110 2012-12-10
1672 2012-12-11 78,000 -34,000 0.00 4,557,655,098 476,580 6.110 2012-12-07
1673 2012-12-10 112,000 -4,000 0.00 4,557,655,098 684,320 6.110 2012-12-06
1674 2012-12-07 116,000 12,000 0.00 4,557,655,098 727,320 6.270 2012-12-05
1675 2012-12-06 104,000 32,000 0.00 4,557,655,098 627,120 6.030 2012-12-04
1676 2012-12-05 72,000 4,000 0.00 4,557,655,098 416,880 5.790 2012-12-03
1677 2012-12-04 68,000 -14,000 0.00 4,557,655,098 380,800 5.600 2012-11-30
1678 2012-11-30 82,000 12,000 0.00 4,557,655,098 438,700 5.350 2012-11-28
1679 2012-11-29 70,000 26,000 0.00 4,547,045,098 359,800 5.140 2012-11-27
1680 2012-11-26 44,000 12,000 0.00 4,547,045,098 218,680 4.970 2012-11-22
1681 2012-11-13 32,000 -2,000 0.00 4,547,045,098 138,240 4.320 2012-11-09
1682 2012-11-09 34,000 -10,000 0.00 4,547,045,098 150,960 4.440 2012-11-07
1683 2012-11-08 44,000 2,000 0.00 4,547,045,098 197,560 4.490 2012-11-06
1684 2012-11-07 42,000 -12,000 0.00 4,547,045,098 190,260 4.530 2012-11-05
1685 2012-10-22 54,000 -20,000 0.00 4,534,575,098 226,800 4.200 2012-10-18
1686 2012-10-18 74,000 32,000 0.00 4,534,575,098 304,880 4.120 2012-10-16
1687 2012-08-15 42,000 -24,000 0.00 4,383,055,098 179,340 4.270 2012-08-13
1688 2012-07-12 66,000 2,000 0.00 4,383,055,098 264,000 4.000 2012-07-10
1689 2012-06-29 64,000 -12,000 0.00 4,383,055,098 247,680 3.870 2012-06-27
1690 2012-05-18 76,000 -10,000 0.00 4,383,055,098 288,800 3.800 2012-05-16
1691 2012-05-14 86,000 10,000 0.00 4,383,055,098 344,000 4.000 2012-05-10
1692 2012-05-09 76,000 30,000 0.00 4,383,055,098 308,560 4.060 2012-05-07
1693 2012-03-09 46,000 -10,000 0.00 4,383,055,098 169,740 3.690 2012-03-07
1694 2012-03-07 56,000 -4,000 0.00 4,383,055,098 217,280 3.880 2012-03-05
1695 2012-03-02 60,000 -20,000 0.00 4,383,055,098 223,800 3.730 2012-02-29
1696 2012-02-17 80,000 20,000 0.00 4,383,055,098 292,800 3.660 2012-02-15
1697 2012-02-15 60,000 -40,000 0.00 4,383,055,098 219,000 3.650 2012-02-13
1698 2012-02-09 100,000 4,000 0.00 4,383,055,098 364,000 3.640 2012-02-07
1699 2012-01-18 96,000 -4,000 0.00 4,383,055,098 351,360 3.660 2012-01-16
1700 2012-01-17 100,000 -10,000 0.00 4,383,055,098 371,000 3.710 2012-01-13
1701 2012-01-12 110,000 10,000 0.00 4,383,055,098 403,700 3.670 2012-01-10
1702 2012-01-09 100,000 -14,000 0.00 4,383,055,098 369,000 3.690 2012-01-05
1703 2012-01-05 114,000 -20,000 0.00 4,383,055,098 413,820 3.630 2012-01-03
1704 2011-12-19 134,000 -54,000 0.00 4,383,055,098 452,920 3.380 2011-12-15
1705 2011-12-16 188,000 -12,000 0.00 4,383,055,098 635,440 3.380 2011-12-14
1706 2011-12-15 200,000 -66,000 0.00 4,383,055,098 674,000 3.370 2011-12-13
1707 2011-12-07 266,000 26,000 0.01 4,383,055,098 766,080 2.880 2011-12-05
1708 2011-12-06 240,000 -8,000 0.01 4,383,055,098 696,000 2.900 2011-12-02
1709 2011-12-05 248,000 -48,000 0.01 4,383,055,098 684,480 2.760 2011-12-01
1710 2011-12-02 296,000 -30,000 0.01 4,383,055,098 796,240 2.690 2011-11-30
1711 2011-12-01 326,000 40,000 0.01 4,383,055,098 863,900 2.650 2011-11-29
1712 2011-11-30 286,000 46,000 0.01 4,383,055,098 792,220 2.770 2011-11-28
1713 2011-11-29 240,000 -60,000 0.01 4,383,055,098 667,200 2.780 2011-11-25
1714 2011-11-28 300,000 16,000 0.01 4,383,055,098 831,000 2.770 2011-11-24
1715 2011-11-25 284,000 42,000 0.01 4,383,055,098 758,280 2.670 2011-11-23
1716 2011-11-24 242,000 -44,000 0.01 4,383,055,098 655,820 2.710 2011-11-22
1717 2011-11-22 286,000 -4,000 0.01 4,383,055,098 732,160 2.560 2011-11-18
1718 2011-11-21 290,000 -32,000 0.01 4,383,055,098 765,600 2.640 2011-11-17
1719 2011-11-18 322,000 38,000 0.01 4,383,055,098 840,420 2.610 2011-11-16
1720 2011-11-17 284,000 -32,000 0.01 4,383,055,098 800,880 2.820 2011-11-15
1721 2011-11-11 316,000 16,000 0.01 4,383,055,098 748,920 2.370 2011-11-09
1722 2011-11-10 300,000 -16,000 0.01 4,383,055,098 699,000 2.330 2011-11-08
1723 2011-11-09 316,000 20,000 0.01 4,383,055,098 695,200 2.200 2011-11-07
1724 2011-11-07 296,000 -10,000 0.01 4,383,055,098 639,360 2.160 2011-11-03
1725 2011-11-04 306,000 -2,000 0.01 4,383,055,098 657,900 2.150 2011-11-02
1726 2011-11-03 308,000 12,000 0.01 4,383,055,098 637,560 2.070 2011-11-01
1727 2011-11-01 296,000 10,000 0.01 4,383,055,098 683,760 2.310 2011-10-28
1728 2011-10-28 286,000 -6,000 0.01 4,383,055,098 632,060 2.210 2011-10-26
1729 2011-10-27 292,000 -10,000 0.01 4,383,055,098 604,440 2.070 2011-10-25
1730 2011-10-26 302,000 -120,000 0.01 4,383,055,098 573,800 1.900 2011-10-24
1731 2011-10-25 422,000 -14,000 0.01 4,383,055,098 759,600 1.800 2011-10-21
1732 2011-10-24 436,000 16,000 0.01 4,383,055,098 758,640 1.740 2011-10-20
1733 2011-10-21 420,000 16,000 0.01 4,383,055,098 756,000 1.800 2011-10-19
1734 2011-10-20 404,000 114,000 0.01 4,383,055,098 719,120 1.780 2011-10-18
1735 2011-10-17 290,000 -40,000 0.01 4,383,055,098 577,100 1.990 2011-10-13
1736 2011-10-14 330,000 -10,000 0.01 4,383,055,098 630,300 1.910 2011-10-12
1737 2011-10-13 340,000 76,000 0.01 4,383,055,098 595,000 1.750 2011-10-11
1738 2011-10-12 264,000 10,000 0.01 4,383,055,098 483,120 1.830 2011-10-10
1739 2011-10-07 254,000 6,000 0.01 4,383,055,098 414,020 1.630 2011-10-04
1740 2011-09-30 248,000 -20,000 0.01 4,383,055,098 476,160 1.920 2011-09-27
1741 2011-09-28 268,000 10,000 0.01 4,383,055,098 482,400 1.800 2011-09-26
1742 2011-09-26 258,000 -10,000 0.01 4,383,055,098 518,580 2.010 2011-09-22
1743 2011-09-16 268,000 2,000 0.01 4,383,055,098 624,440 2.330 2011-09-14
1744 2011-09-15 266,000 -2,000 0.01 4,383,055,098 651,700 2.450 2011-09-12
1745 2011-09-12 268,000 40,000 0.01 4,383,055,098 683,400 2.550 2011-09-08
1746 2011-09-09 228,000 -20,000 0.01 4,383,055,098 597,360 2.620 2011-09-07
1747 2011-09-02 248,000 -10,000 0.01 4,383,055,098 657,200 2.650 2011-08-31
1748 2011-09-01 258,000 -102,000 0.01 4,383,055,098 678,540 2.630 2011-08-30
1749 2011-08-29 360,000 -2,000 0.01 4,383,055,098 939,600 2.610 2011-08-25
1750 2011-08-22 362,000 -50,000 0.01 4,383,055,098 941,200 2.600 2011-08-18
1751 2011-08-19 412,000 50,000 0.01 4,383,055,098 1,058,840 2.570 2011-08-17
1752 2011-08-18 362,000 -38,000 0.01 4,383,055,098 912,240 2.520 2011-08-16
1753 2011-08-17 400,000 2,000 0.01 4,383,055,098 984,000 2.460 2011-08-15
1754 2011-08-16 398,000 -44,000 0.01 4,383,055,098 931,320 2.340 2011-08-12
1755 2011-08-15 442,000 4,000 0.01 4,383,055,098 985,660 2.230 2011-08-11
1756 2011-08-12 438,000 -8,000 0.01 4,383,055,098 954,840 2.180 2011-08-10
1757 2011-08-11 446,000 14,000 0.01 4,383,055,098 927,680 2.080 2011-08-09
1758 2011-08-05 432,000 -6,000 0.01 4,383,055,098 1,213,920 2.810 2011-08-03
1759 2011-08-04 438,000 -24,000 0.01 4,383,055,098 1,270,200 2.900 2011-08-02
1760 2011-08-02 462,000 24,000 0.01 4,383,055,098 1,353,660 2.930 2011-07-29
1761 2011-08-01 438,000 -8,000 0.01 4,383,055,098 1,283,340 2.930 2011-07-28
1762 2011-07-29 446,000 100,000 0.01 4,383,055,098 1,333,540 2.990 2011-07-27
1763 2011-07-26 346,000 -32,000 0.01 4,383,055,098 1,044,920 3.020 2011-07-22
1764 2011-07-22 378,000 42,000 0.01 4,383,055,098 1,137,780 3.010 2011-07-20
1765 2011-07-21 336,000 -20,000 0.01 4,383,055,098 1,008,000 3.000 2011-07-19
1766 2011-07-20 356,000 18,000 0.01 4,383,055,098 1,082,240 3.040 2011-07-18
1767 2011-07-19 338,000 20,000 0.01 4,383,055,098 1,061,320 3.140 2011-07-15
1768 2011-07-15 318,000 -18,000 0.01 4,383,055,098 998,520 3.140 2011-07-13
1769 2011-07-13 336,000 32,000 0.01 4,383,055,098 1,058,400 3.150 2011-07-11
1770 2011-07-12 304,000 -90,000 0.01 4,383,055,098 978,880 3.220 2011-07-08
1771 2011-07-11 394,000 -10,000 0.01 4,383,055,098 1,201,700 3.050 2011-07-07
1772 2011-07-08 404,000 50,000 0.01 4,383,055,098 1,232,200 3.050 2011-07-06
1773 2011-07-07 354,000 50,000 0.01 4,383,055,098 1,097,400 3.100 2011-07-05
1774 2011-07-05 304,000 -18,000 0.01 4,383,055,098 951,520 3.130 2011-06-30
1775 2011-07-04 322,000 -64,000 0.01 4,383,055,098 1,011,080 3.140 2011-06-29
1776 2011-06-30 386,000 50,000 0.01 4,383,055,098 1,169,580 3.030 2011-06-28
1777 2011-06-28 336,000 -30,000 0.01 4,383,055,098 1,024,800 3.050 2011-06-24
1778 2011-06-27 366,000 12,000 0.01 4,383,055,098 1,098,000 3.000 2011-06-23
1779 2011-06-24 354,000 10,000 0.01 4,383,055,098 1,072,620 3.030 2011-06-22
1780 2011-06-23 344,000 -114,000 0.01 4,383,055,098 1,059,520 3.080 2011-06-21
1781 2011-06-22 458,000 2,000 0.01 4,383,055,098 1,305,300 2.850 2011-06-20
1782 2011-06-21 456,000 124,000 0.01 4,383,055,098 1,386,240 3.040 2011-06-17
1783 2011-06-20 332,000 -20,000 0.01 4,383,055,098 1,065,720 3.210 2011-06-16
1784 2011-06-17 352,000 30,000 0.01 4,383,055,098 1,147,520 3.260 2011-06-15
1785 2011-06-15 322,000 -26,000 0.01 4,383,055,098 1,020,740 3.170 2011-06-13
1786 2011-06-13 348,000 -184,000 0.01 4,383,055,098 1,137,960 3.270 2011-06-09
1787 2011-06-10 532,000 -4,000 0.01 4,383,055,098 1,739,640 3.270 2011-06-08
1788 2011-06-09 536,000 -10,000 0.01 4,383,055,098 1,731,280 3.230 2011-06-07
1789 2011-06-08 546,000 -38,000 0.01 4,383,055,098 1,785,420 3.270 2011-06-03
1790 2011-06-07 584,000 -10,000 0.01 4,383,055,098 1,898,000 3.250 2011-06-02
1791 2011-06-03 594,000 10,000 0.01 4,383,055,098 1,918,620 3.230 2011-06-01
1792 2011-06-02 584,000 -28,000 0.01 4,383,055,098 1,909,680 3.270 2011-05-31
1793 2011-06-01 612,000 -8,000 0.01 4,383,055,098 1,940,040 3.170 2011-05-30
1794 2011-05-31 620,000 6,000 0.01 4,383,055,098 1,959,200 3.160 2011-05-27
1795 2011-05-30 614,000 18,000 0.01 4,383,055,098 1,952,520 3.180 2011-05-26
1796 2011-05-27 596,000 2,000 0.01 4,383,055,098 1,925,080 3.230 2011-05-25
1797 2011-05-26 594,000 -26,000 0.01 4,383,055,098 1,882,980 3.170 2011-05-24
1798 2011-05-25 620,000 10,000 0.01 4,383,055,098 1,934,400 3.120 2011-05-23
1799 2011-05-24 610,000 -28,000 0.01 4,383,055,098 1,903,200 3.120 2011-05-20
1800 2011-05-23 638,000 46,000 0.01 4,383,055,098 1,996,940 3.130 2011-05-19
1801 2011-05-20 592,000 2,000 0.01 4,383,055,098 1,876,640 3.170 2011-05-18
1802 2011-05-19 590,000 -2,000 0.01 4,383,055,098 1,852,600 3.140 2011-05-17
1803 2011-05-18 592,000 6,000 0.01 4,383,055,098 1,841,120 3.110 2011-05-16
1804 2011-05-17 586,000 -70,000 0.01 4,383,055,098 1,822,460 3.110 2011-05-13
1805 2011-05-13 656,000 -6,000 0.01 4,383,055,098 2,053,280 3.130 2011-05-11
1806 2011-05-12 662,000 46,000 0.02 4,383,055,098 2,085,300 3.150 2011-05-09
1807 2011-05-11 616,000 -100,000 0.01 4,383,055,098 1,971,200 3.200 2011-05-06
1808 2011-05-09 716,000 200,000 0.02 4,383,055,098 2,312,680 3.230 2011-05-05
1809 2011-05-04 516,000 -6,000 0.01 4,383,055,098 1,568,640 3.040 2011-04-29
1810 2011-05-03 522,000 2,000 0.01 4,383,055,098 1,586,880 3.040 2011-04-28
1811 2011-04-29 520,000 16,000 0.01 4,383,055,098 1,658,800 3.190 2011-04-27
1812 2011-04-28 504,000 218,000 0.01 4,383,055,098 1,617,840 3.210 2011-04-26
1813 2011-04-27 286,000 14,000 0.01 4,383,055,098 978,120 3.420 2011-04-21
1814 2011-04-26 272,000 8,000 0.01 4,383,055,098 941,120 3.460 2011-04-20
1815 2011-04-21 264,000 -208,000 0.01 4,383,055,098 894,960 3.390 2011-04-19
1816 2011-04-20 472,000 -80,000 0.01 4,383,055,098 1,576,480 3.340 2011-04-18
1817 2011-04-15 552,000 194,000 0.01 4,383,055,098 1,904,400 3.450 2011-04-13
1818 2011-04-14 358,000 98,000 0.01 4,383,055,098 1,256,580 3.510 2011-04-12
1819 2011-04-13 260,000 20,000 0.01 4,383,055,098 943,800 3.630 2011-04-11
1820 2011-04-12 240,000 48,000 0.01 4,383,055,098 897,600 3.740 2011-04-08
1821 2011-04-11 192,000 20,000 0.00 4,383,055,098 679,680 3.540 2011-04-07
1822 2011-04-08 172,000 10,000 0.00 4,383,055,098 620,920 3.610 2011-04-06
1823 2011-04-07 162,000 -12,000 0.00 4,383,055,098 609,120 3.760 2011-04-04
1824 2011-04-04 174,000 -16,000 0.00 4,383,055,098 664,680 3.820 2011-03-31
1825 2011-04-01 190,000 -130,000 0.00 4,383,055,098 701,100 3.690 2011-03-30
1826 2011-03-31 320,000 -98,000 0.01 4,383,055,098 1,161,600 3.630 2011-03-29
1827 2011-03-29 418,000 -44,000 0.01 4,383,055,098 1,479,720 3.540 2011-03-25
1828 2011-03-28 462,000 68,000 0.01 4,383,055,098 1,556,940 3.370 2011-03-24
1829 2011-03-25 394,000 -28,000 0.01 4,383,055,098 1,280,500 3.250 2011-03-23
1830 2011-03-24 422,000 -58,000 0.01 4,383,055,098 1,384,160 3.280 2011-03-22
1831 2011-03-23 480,000 -200,000 0.01 4,383,055,098 1,540,800 3.210 2011-03-21
1832 2011-03-22 680,000 -54,000 0.02 4,383,055,098 2,040,000 3.000 2011-03-18
1833 2011-03-21 734,000 -24,000 0.02 4,383,055,098 2,069,880 2.820 2011-03-17
1834 2011-03-18 758,000 92,000 0.02 4,383,055,098 2,076,920 2.740 2011-03-16
1835 2011-03-16 666,000 136,000 0.02 4,383,055,098 1,824,840 2.740 2011-03-14
1836 2011-03-14 530,000 90,000 0.01 4,383,055,098 1,505,200 2.840 2011-03-10
1837 2011-03-10 440,000 -16,000 0.01 4,383,055,098 1,236,400 2.810 2011-03-08
1838 2011-03-09 456,000 6,000 0.01 4,383,055,098 1,249,440 2.740 2011-03-07
1839 2011-03-07 450,000 -2,000 0.01 4,383,055,098 1,255,500 2.790 2011-03-03
1840 2011-03-04 452,000 -12,000 0.01 4,383,055,098 1,270,120 2.810 2011-03-02
1841 2011-03-03 464,000 78,000 0.01 4,383,055,098 1,308,480 2.820 2011-03-01
1842 2011-03-02 386,000 -10,000 0.01 4,383,055,098 1,127,120 2.920 2011-02-28
1843 2011-03-01 396,000 -10,000 0.01 4,383,055,098 1,160,280 2.930 2011-02-25
1844 2011-02-28 406,000 6,000 0.01 4,383,055,098 1,157,100 2.850 2011-02-24
1845 2011-02-25 400,000 -44,000 0.01 4,383,055,098 1,148,000 2.870 2011-02-23
1846 2011-02-24 444,000 -60,000 0.01 4,383,055,098 1,221,000 2.750 2011-02-22
1847 2011-02-23 504,000 16,000 0.01 4,383,055,098 1,380,960 2.740 2011-02-21
1848 2011-02-22 488,000 42,000 0.01 4,383,055,098 1,317,600 2.700 2011-02-18
1849 2011-02-21 446,000 -6,000 0.01 4,383,055,098 1,235,420 2.770 2011-02-17
1850 2011-02-18 452,000 36,000 0.01 4,383,055,098 1,243,000 2.750 2011-02-16
1851 2011-02-17 416,000 36,000 0.01 4,383,055,098 1,173,120 2.820 2011-02-15
1852 2011-02-15 380,000 42,000 0.01 4,383,055,098 1,079,200 2.840 2011-02-11
1853 2011-02-14 338,000 22,000 0.01 4,383,055,098 1,014,000 3.000 2011-02-10
1854 2011-02-10 316,000 44,000 0.01 4,383,055,098 1,023,840 3.240 2011-02-08
1855 2011-02-09 272,000 -26,000 0.01 4,383,055,098 856,800 3.150 2011-02-07
1856 2011-02-08 298,000 -18,000 0.01 4,383,055,098 861,220 2.890 2011-02-01
1857 2010-12-21 316,000 30,000 0.01 4,383,055,098 1,071,240 3.390 2010-12-17
1858 2010-12-20 286,000 10,000 0.01 4,383,055,098 1,003,860 3.510 2010-12-16
1859 2010-12-17 276,000 10,000 0.01 4,383,055,098 993,600 3.600 2010-12-15
1860 2010-12-16 266,000 10,000 0.01 4,383,055,098 968,240 3.640 2010-12-14
1861 2010-12-15 256,000 -24,000 0.01 4,383,055,098 931,840 3.640 2010-12-13
1862 2010-12-14 280,000 18,000 0.01 4,383,055,098 999,600 3.570 2010-12-10
1863 2010-12-13 262,000 10,000 0.01 4,382,055,098 953,680 3.640 2010-12-09
1864 2010-12-10 252,000 30,000 0.01 4,382,055,098 924,840 3.670 2010-12-08
1865 2010-12-08 222,000 102,000 0.01 4,382,055,098 832,500 3.750 2010-12-06
1866 2010-12-07 120,000 2,000 0.00 4,382,055,098 463,200 3.860 2010-12-03
1867 2010-12-06 118,000 50,000 0.00 4,382,055,098 443,680 3.760 2010-12-02
1868 2010-12-03 68,000 30,000 0.00 4,382,055,098 259,080 3.810 2010-12-01
1869 2010-12-02 38,000 18,000 0.00 4,382,055,098 150,860 3.970 2010-11-30
1870 2010-12-01 20,000 -2,000 0.00 4,382,055,098 88,800 4.440 2010-11-29
1871 2010-11-30 22,000 -28,000 0.00 4,382,055,098 96,580 4.390 2010-11-26
1872 2010-11-29 50,000 -20,000 0.00 4,359,355,098 223,500 4.470 2010-11-25
1873 2010-11-24 70,000 -2,000 0.00 4,358,555,098 297,500 4.250 2010-11-22
1874 2010-11-22 72,000 2,000 0.00 4,358,555,098 300,960 4.180 2010-11-18
1875 2010-11-19 70,000 10,000 0.00 4,358,555,098 297,500 4.250 2010-11-17
1876 2010-11-18 60,000 -2,000 0.00 4,358,555,098 259,800 4.330 2010-11-16
1877 2010-11-17 62,000 4,000 0.00 4,358,555,098 269,700 4.350 2010-11-15
1878 2010-11-16 58,000 8,000 0.00 4,357,955,098 255,200 4.400 2010-11-12
1879 2010-11-15 50,000 -26,000 0.00 4,357,955,098 227,500 4.550 2010-11-11
1880 2010-11-11 76,000 10,000 0.00 4,357,955,098 340,480 4.480 2010-11-09
1881 2010-11-10 66,000 -52,000 0.00 4,357,955,098 300,300 4.550 2010-11-08
1882 2010-11-09 118,000 50,000 0.00 4,357,955,098 527,460 4.470 2010-11-05
1883 2010-11-08 68,000 -22,000 0.00 4,357,955,098 306,000 4.500 2010-11-04
1884 2010-11-05 90,000 30,000 0.00 3,639,399,098 396,000 4.400 2010-11-03
1885 2010-11-04 60,000 -8,000 0.00 3,639,399,098 265,200 4.420 2010-11-02
1886 2010-11-03 68,000 2,000 0.00 3,639,399,098 301,920 4.440 2010-11-01
1887 2010-11-02 66,000 -36,000 0.00 3,639,399,098 292,380 4.430 2010-10-29
1888 2010-11-01 102,000 -100,000 0.00 3,639,399,098 450,840 4.420 2010-10-28
1889 2010-10-28 202,000 70,000 0.01 3,639,399,098 884,760 4.380 2010-10-26
1890 2010-10-26 132,000 20,000 0.00 3,639,399,098 605,880 4.590 2010-10-22
1891 2010-10-25 112,000 -2,000 0.00 3,639,399,098 523,040 4.670 2010-10-21
1892 2010-10-21 114,000 -2,000 0.00 3,639,399,098 544,920 4.780 2010-10-19
1893 2010-10-19 116,000 -12,000 0.00 3,638,299,098 539,400 4.650 2010-10-15
1894 2010-10-18 128,000 -54,000 0.00 3,638,299,098 613,120 4.790 2010-10-14
1895 2010-10-15 182,000 -10,000 0.01 3,637,549,098 795,340 4.370 2010-10-13
1896 2010-10-14 192,000 -20,000 0.01 3,637,549,098 844,800 4.400 2010-10-12
1897 2010-10-13 212,000 -22,000 0.01 3,635,549,098 913,720 4.310 2010-10-11
1898 2010-10-12 234,000 -54,000 0.01 3,635,549,098 1,029,600 4.400 2010-10-08
1899 2010-10-11 288,000 32,000 0.01 3,635,549,098 1,275,840 4.430 2010-10-07
1900 2010-10-08 256,000 96,000 0.01 3,635,549,098 1,105,920 4.320 2010-10-06
1901 2010-10-06 160,000 -40,000 0.00 3,635,179,098 686,400 4.290 2010-10-04
1902 2010-10-05 200,000 -18,000 0.01 3,635,179,098 834,000 4.170 2010-09-30
1903 2010-10-04 218,000 42,000 0.01 3,635,179,098 893,800 4.100 2010-09-29
1904 2010-09-29 176,000 10,000 0.00 3,635,179,098 732,160 4.160 2010-09-27
1905 2010-09-28 166,000 4,000 0.00 3,635,179,098 690,560 4.160 2010-09-24
1906 2010-09-27 162,000 4,000 0.00 3,635,179,098 669,060 4.130 2010-09-22
1907 2010-09-22 158,000 -4,000 0.00 3,635,179,098 666,760 4.220 2010-09-20
1908 2010-09-21 162,000 20,000 0.00 3,635,179,098 694,980 4.290 2010-09-17
1909 2010-09-20 142,000 14,000 0.00 3,635,179,098 589,300 4.150 2010-09-16
1910 2010-09-17 128,000 6,000 0.00 3,635,179,098 540,160 4.220 2010-09-15
1911 2010-09-16 122,000 2,000 0.00 3,623,238,387 524,600 4.300 2010-09-14
1912 2010-09-15 120,000 -10,000 0.00 3,623,238,387 514,800 4.290 2010-09-13
1913 2010-09-14 130,000 14,000 0.00 3,622,488,387 561,600 4.320 2010-09-10
1914 2010-09-13 116,000 -12,000 0.00 3,622,488,387 477,920 4.120 2010-09-09
1915 2010-09-10 128,000 -26,000 0.00 3,601,488,387 512,000 4.000 2010-09-08
1916 2010-09-07 154,000 10,000 0.00 3,601,488,387 625,240 4.060 2010-09-03
1917 2010-09-06 144,000 16,000 0.00 3,601,488,387 587,520 4.080 2010-09-02
1918 2010-09-02 128,000 -2,000 0.00 3,598,488,387 505,600 3.950 2010-08-31
1919 2010-08-31 130,000 -10,000 0.00 3,598,488,387 512,200 3.940 2010-08-27
1920 2010-08-30 140,000 -2,000 0.00 3,598,488,387 558,600 3.990 2010-08-26
1921 2010-08-24 142,000 -20,000 0.00 3,595,488,387 560,900 3.950 2010-08-20
1922 2010-08-23 162,000 -40,000 0.00 3,595,488,387 638,280 3.940 2010-08-19
1923 2010-08-20 202,000 6,000 0.01 3,592,788,387 773,660 3.830 2010-08-18
1924 2010-08-19 196,000 -10,000 0.01 3,592,788,387 754,600 3.850 2010-08-17
1925 2010-08-18 206,000 -6,000 0.01 3,592,788,387 795,160 3.860 2010-08-16
1926 2010-08-17 212,000 10,000 0.01 3,592,788,387 803,480 3.790 2010-08-13
1927 2010-08-16 202,000 8,000 0.01 3,592,788,387 773,660 3.830 2010-08-12
1928 2010-08-13 194,000 4,000 0.01 3,592,788,387 750,780 3.870 2010-08-11
1929 2010-08-12 190,000 -46,000 0.01 3,592,788,387 746,700 3.930 2010-08-10
1930 2010-08-11 236,000 10,000 0.01 3,592,788,387 925,120 3.920 2010-08-09
1931 2010-08-10 226,000 16,000 0.01 3,586,519,766 881,400 3.900 2010-08-06
1932 2010-08-09 210,000 -8,000 0.01 3,586,519,766 825,300 3.930 2010-08-05
1933 2010-08-06 218,000 -10,000 0.01 3,586,515,230 863,280 3.960 2010-08-04
1934 2010-08-05 228,000 -124,000 0.01 3,586,515,230 905,160 3.970 2010-08-03
1935 2010-08-04 352,000 -6,000 0.01 3,586,515,230 1,393,920 3.960 2010-08-02
1936 2010-08-03 358,000 82,000 0.01 3,586,146,330 1,410,520 3.940 2010-07-30
1937 2010-08-02 276,000 120,000 0.01 3,586,146,330 1,084,680 3.930 2010-07-29
1938 2010-07-30 156,000 8,000 0.00 3,586,146,330 617,760 3.960 2010-07-28
1939 2010-07-29 148,000 18,000 0.00 3,586,146,330 587,560 3.970 2010-07-27
1940 2010-07-28 130,000 18,000 0.00 3,582,146,330 525,200 4.040 2010-07-26
1941 2010-07-27 112,000 6,000 0.00 3,413,236,151 454,720 4.060 2010-07-23
1942 2010-07-26 106,000 16,000 0.00 3,413,236,151 414,460 3.910 2010-07-22
1943 2010-07-23 90,000 22,000 0.00 3,413,236,151 363,600 4.040 2010-07-21
1944 2010-07-21 68,000 -4,000 0.00 3,413,236,151 284,920 4.190 2010-07-19
1945 2010-07-19 72,000 -50,000 0.00 3,381,236,151 303,840 4.220 2010-07-15
1946 2010-07-15 122,000 -32,000 0.00 3,381,236,151 518,500 4.250 2010-07-13
1947 2010-07-14 154,000 32,000 0.00 3,381,236,151 651,420 4.230 2010-07-12
1948 2010-07-13 122,000 44,000 0.00 3,381,236,151 524,600 4.300 2010-07-09
1949 2010-07-12 78,000 -4,000 0.00 3,381,236,151 333,840 4.280 2010-07-08
1950 2010-07-09 82,000 4,000 0.00 3,381,236,151 345,220 4.210 2010-07-07
1951 2010-07-08 78,000 -16,000 0.00 3,369,236,151 326,820 4.190 2010-07-06
1952 2010-07-07 94,000 -26,000 0.00 3,366,436,151 394,800 4.200 2010-07-05
1953 2010-07-06 120,000 -8,000 0.00 3,366,436,151 505,200 4.210 2010-07-02
1954 2010-07-05 128,000 20,000 0.00 3,366,436,151 561,920 4.390 2010-06-30
1955 2010-07-02 108,000 -90,000 0.00 3,366,436,151 449,280 4.160 2010-06-29
1956 2010-06-30 198,000 26,000 0.01 3,366,436,151 845,460 4.270 2010-06-28
1957 2010-06-29 172,000 14,000 0.01 3,366,436,151 729,280 4.240 2010-06-25
1958 2010-06-28 158,000 -16,000 0.00 3,366,436,151 676,240 4.280 2010-06-24
1959 2010-06-24 174,000 44,000 0.01 3,366,436,151 739,500 4.250 2010-06-22
1960 2010-06-23 130,000 66,000 0.00 3,366,436,151 544,700 4.190 2010-06-21
1961 2010-06-21 64,000 -2,000 0.00 3,366,436,151 262,400 4.100 2010-06-17
1962 2010-06-18 66,000 -18,000 0.00 3,362,336,151 264,000 4.000 2010-06-15
1963 2010-06-17 84,000 4,000 0.00 3,362,336,151 329,280 3.920 2010-06-14
1964 2010-06-15 80,000 -2,000 0.00 3,362,336,151 306,400 3.830 2010-06-11
1965 2010-06-11 82,000 -2,000 0.00 3,362,336,151 293,560 3.580 2010-06-09
1966 2010-06-10 84,000 4,000 0.00 3,362,336,151 308,280 3.670 2010-06-08
1967 2010-06-09 80,000 8,000 0.00 3,362,336,151 301,600 3.770 2010-06-07
1968 2010-06-08 72,000 18,000 0.00 3,362,336,151 268,560 3.730 2010-06-04
1969 2010-06-07 54,000 2,000 0.00 3,362,336,151 198,180 3.670 2010-06-03
1970 2010-06-04 52,000 2,000 0.00 3,362,336,151 189,280 3.640 2010-06-02
1971 2010-06-03 50,000 -22,000 0.00 3,361,436,151 187,000 3.740 2010-06-01
1972 2010-05-27 72,000 -10,000 0.00 3,361,436,151 259,200 3.600 2010-05-25
1973 2010-05-25 82,000 -10,000 0.00 3,361,436,151 301,760 3.680 2010-05-20
1974 2010-05-24 92,000 -4,000 0.00 3,361,436,151 350,520 3.810 2010-05-19
1975 2010-05-19 96,000 -10,000 0.00 3,361,436,151 372,480 3.880 2010-05-17
1976 2010-05-18 106,000 -22,000 0.00 3,361,436,151 424,000 4.000 2010-05-14
1977 2010-05-13 128,000 18,000 0.00 3,361,436,151 497,920 3.890 2010-05-11
1978 2010-05-11 110,000 -34,000 0.00 3,361,436,151 436,700 3.970 2010-05-07
1979 2010-05-07 144,000 -20,000 0.00 3,361,436,151 590,400 4.100 2010-05-05
1980 2010-05-04 164,000 -14,000 0.00 3,361,036,151 731,440 4.460 2010-04-30
1981 2010-05-03 178,000 4,000 0.01 3,361,036,151 797,440 4.480 2010-04-29
1982 2010-04-30 174,000 -6,000 0.01 3,361,036,151 793,440 4.560 2010-04-28
1983 2010-04-29 180,000 8,000 0.01 3,361,036,151 804,600 4.470 2010-04-27
1984 2010-04-28 172,000 -32,000 0.01 3,361,036,151 780,880 4.540 2010-04-26
1985 2010-04-27 204,000 10,000 0.01 3,361,036,151 881,280 4.320 2010-04-23
1986 2010-04-26 194,000 6,000 0.01 3,361,036,151 816,740 4.210 2010-04-22
1987 2010-04-19 188,000 -10,000 0.01 3,361,036,151 802,760 4.270 2010-04-15
1988 2010-04-16 198,000 -2,000 0.01 3,361,036,151 853,380 4.310 2010-04-14
1989 2010-04-14 200,000 16,000 0.01 3,361,036,151 868,000 4.340 2010-04-12
1990 2010-04-13 184,000 40,000 0.01 3,361,036,151 811,440 4.410 2010-04-09
1991 2010-04-12 144,000 -6,000 0.00 3,361,036,151 630,720 4.380 2010-04-08
1992 2010-04-09 150,000 6,000 0.00 3,361,036,151 681,000 4.540 2010-04-07
1993 2010-04-07 144,000 -12,000 0.00 3,361,036,151 627,840 4.360 2010-03-31
1994 2010-04-01 156,000 -26,000 0.00 3,361,036,151 686,400 4.400 2010-03-30
1995 2010-03-30 182,000 -50,000 0.01 3,361,036,151 764,400 4.200 2010-03-26
1996 2010-03-29 232,000 -6,000 0.01 3,361,036,151 946,560 4.080 2010-03-25
1997 2010-03-25 238,000 14,000 0.01 3,361,036,151 968,660 4.070 2010-03-23
1998 2010-03-24 224,000 10,000 0.01 3,361,036,151 922,880 4.120 2010-03-22
1999 2010-03-23 214,000 -2,000 0.01 3,361,036,151 873,120 4.080 2010-03-19
2000 2010-03-22 216,000 10,000 0.01 3,361,036,151 905,040 4.190 2010-03-18
2001 2010-03-19 206,000 -8,000 0.01 3,359,536,151 863,140 4.190 2010-03-17
2002 2010-03-18 214,000 4,000 0.01 3,359,536,151 873,120 4.080 2010-03-16
2003 2010-03-17 210,000 18,000 0.01 3,359,536,151 871,500 4.150 2010-03-15
2004 2010-03-16 192,000 10,000 0.01 3,359,536,151 810,240 4.220 2010-03-12
2005 2010-03-15 182,000 34,000 0.01 3,359,536,151 777,140 4.270 2010-03-11
2006 2010-03-12 148,000 34,000 0.00 3,359,536,151 651,200 4.400 2010-03-10
2007 2010-03-11 114,000 -36,000 0.00 3,359,536,151 499,320 4.380 2010-03-09
2008 2010-03-10 150,000 -28,000 0.00 3,359,536,151 658,500 4.390 2010-03-08
2009 2010-03-09 178,000 10,000 0.01 3,359,536,151 777,860 4.370 2010-03-05
2010 2010-03-08 168,000 2,000 0.01 3,359,536,151 737,520 4.390 2010-03-04
2011 2010-03-05 166,000 12,000 0.00 3,359,536,151 728,740 4.390 2010-03-03
2012 2010-03-04 154,000 30,000 0.00 3,359,536,151 652,960 4.240 2010-03-02
2013 2010-03-03 124,000 34,000 0.00 3,359,536,151 513,360 4.140 2010-03-01
2014 2010-03-01 90,000 10,000 0.00 3,359,536,151 366,300 4.070 2010-02-25
2015 2010-02-26 80,000 -56,000 0.00 3,359,536,151 325,600 4.070 2010-02-24
2016 2010-02-24 136,000 2,000 0.00 3,359,536,151 539,920 3.970 2010-02-22
2017 2010-02-23 134,000 -12,000 0.00 3,359,036,151 523,940 3.910 2010-02-19
2018 2010-02-19 146,000 -2,000 0.00 3,359,036,151 591,300 4.050 2010-02-17
2019 2010-02-17 148,000 -14,000 0.00 3,359,036,151 574,240 3.880 2010-02-11
2020 2010-02-10 162,000 20,000 0.00 3,359,036,151 589,680 3.640 2010-02-08
2021 2010-02-09 142,000 20,000 0.00 3,359,036,151 543,860 3.830 2010-02-05
2022 2010-02-08 122,000 2,000 0.00 3,359,036,151 490,440 4.020 2010-02-04
2023 2010-02-05 120,000 -2,000 0.00 3,359,036,151 490,800 4.090 2010-02-03
2024 2010-02-04 122,000 -4,000 0.00 3,358,636,151 498,980 4.090 2010-02-02
2025 2010-02-03 126,000 14,000 0.00 3,358,636,151 505,260 4.010 2010-02-01
2026 2010-02-02 112,000 22,000 0.00 3,358,636,151 464,800 4.150 2010-01-29
2027 2010-02-01 90,000 -12,000 0.00 3,358,636,151 365,400 4.060 2010-01-28
2028 2010-01-29 102,000 64,000 0.00 3,358,636,151 402,900 3.950 2010-01-27
2029 2010-01-19 38,000 6,000 0.00 3,358,636,151 183,540 4.830 2010-01-15
2030 2010-01-18 32,000 -4,000 0.00 3,358,636,151 153,280 4.790 2010-01-14
2031 2010-01-15 36,000 -24,000 0.00 3,358,636,151 179,640 4.990 2010-01-13
2032 2010-01-14 60,000 20,000 0.00 3,358,636,151 286,200 4.770 2010-01-12
2033 2010-01-13 40,000 -48,000 0.00 3,358,636,151 175,200 4.380 2010-01-11
2034 2010-01-12 88,000 30,000 0.00 3,358,636,151 376,640 4.280 2010-01-08
2035 2010-01-11 58,000 16,000 0.00 3,358,636,151 251,720 4.340 2010-01-07
2036 2010-01-08 42,000 -26,000 0.00 3,358,636,151 184,800 4.400 2010-01-06
2037 2010-01-07 68,000 28,000 0.00 3,358,636,151 303,280 4.460 2010-01-05
2038 2010-01-06 40,000 10,000 0.00 3,358,636,151 172,400 4.310 2010-01-04
2039 2010-01-05 30,000 -20,000 0.00 3,358,636,151 128,100 4.270 2009-12-30
2040 2010-01-04 50,000 -18,000 0.00 3,358,636,151 217,500 4.350 2009-12-29
2041 2009-12-30 68,000 32,000 0.00 3,358,636,151 289,680 4.260 2009-12-28
2042 2009-12-29 36,000 8,000 0.00 3,358,636,151 142,560 3.960 2009-12-23
2043 2009-12-28 28,000 -24,000 0.00 3,356,636,151 107,520 3.840 2009-12-22
2044 2009-12-22 52,000 -22,000 0.00 3,355,836,151 191,360 3.680 2009-12-18
2045 2009-12-21 74,000 18,000 0.00 3,355,836,151 280,460 3.790 2009-12-17
2046 2009-12-18 56,000 24,000 0.00 3,355,836,151 205,520 3.670 2009-12-16
2047 2009-12-17 32,000 -14,000 0.00 3,355,836,151 117,120 3.660 2009-12-15
2048 2009-12-14 46,000 -18,000 0.00 3,355,836,151 166,060 3.610 2009-12-10
2049 2009-12-10 64,000 -10,000 0.00 3,355,836,151 229,120 3.580 2009-12-08
2050 2009-12-09 74,000 22,000 0.00 3,355,036,151 269,360 3.640 2009-12-07
2051 2009-12-07 52,000 -14,000 0.00 3,355,036,151 179,400 3.450 2009-12-03
2052 2009-12-04 66,000 14,000 0.00 3,355,036,151 223,080 3.380 2009-12-02
2053 2009-12-03 52,000 10,000 0.00 3,355,036,151 176,280 3.390 2009-12-01
2054 2009-11-23 42,000 8,000 0.00 3,352,036,151 147,840 3.520 2009-11-19
2055 2009-11-16 34,000 -6,000 0.00 3,350,436,151 116,280 3.420 2009-11-12
2056 2009-11-10 40,000 -16,000 0.00 3,350,436,151 140,000 3.500 2009-11-06
2057 2009-11-09 56,000 -2,000 0.00 3,350,286,151 185,920 3.320 2009-11-05
2058 2009-11-02 58,000 10,000 0.00 3,350,286,151 179,220 3.090 2009-10-29
2059 2009-10-30 48,000 4,000 0.00 3,350,286,151 149,280 3.110 2009-10-28
2060 2009-10-29 44,000 10,000 0.00 3,350,286,151 139,480 3.170 2009-10-27
2061 2009-10-28 34,000 -8,000 0.00 3,350,286,151 104,720 3.080 2009-10-23
2062 2009-10-27 42,000 8,000 0.00 3,350,286,151 131,460 3.130 2009-10-22
2063 2009-10-22 34,000 -30,000 0.00 3,344,286,151 112,880 3.320 2009-10-20
2064 2009-10-21 64,000 24,000 0.00 3,344,286,151 213,120 3.330 2009-10-19
2065 2009-10-20 40,000 16,000 0.00 3,335,274,020 129,600 3.240 2009-10-16
2066 2009-10-16 24,000 -10,000 0.00 3,335,274,020 70,320 2.930 2009-10-14
2067 2009-10-15 34,000 -18,000 0.00 3,335,274,020 97,240 2.860 2009-10-13
2068 2009-10-09 52,000 -10,000 0.00 3,335,274,020 136,760 2.630 2009-10-07
2069 2009-09-28 62,000 10,000 0.00 3,335,274,020 164,300 2.650 2009-09-24
2070 2009-09-23 52,000 -12,000 0.00 3,333,974,020 131,560 2.530 2009-09-21
2071 2009-09-21 64,000 -10,000 0.00 3,333,974,020 166,400 2.600 2009-09-17
2072 2009-09-16 74,000 12,000 0.00 3,333,974,020 182,040 2.460 2009-09-14
2073 2009-09-15 62,000 -26,000 0.00 3,333,974,020 150,660 2.430 2009-09-11
2074 2009-09-11 88,000 10,000 0.00 3,333,974,020 208,560 2.370 2009-09-09
2075 2009-09-02 78,000 -16,000 0.00 3,333,974,020 163,800 2.100 2009-08-31
2076 2009-08-18 94,000 -22,000 0.00 3,333,974,020 215,260 2.290 2009-08-14
2077 2009-08-17 116,000 10,000 0.00 3,333,914,020 273,760 2.360 2009-08-13
2078 2009-08-14 106,000 26,000 0.00 3,333,914,020 250,160 2.360 2009-08-12
2079 2009-08-12 80,000 -68,000 0.00 3,333,914,020 192,800 2.410 2009-08-10
2080 2009-08-11 148,000 40,000 0.00 3,333,914,020 328,560 2.220 2009-08-07
2081 2009-08-10 108,000 -8,000 0.00 3,333,914,020 247,320 2.290 2009-08-06
2082 2009-08-07 116,000 -24,000 0.00 3,333,914,020 263,320 2.270 2009-08-05
2083 2009-08-06 140,000 40,000 0.00 3,333,914,020 289,800 2.070 2009-08-04
2084 2009-08-05 100,000 -16,000 0.00 3,333,914,020 210,000 2.100 2009-08-03
2085 2009-08-04 116,000 20,000 0.00 3,333,914,020 241,280 2.080 2009-07-31
2086 2009-07-31 96,000 -10,000 0.00 3,333,914,020 196,800 2.050 2009-07-29
2087 2009-07-30 106,000 -14,000 0.00 3,333,914,020 220,480 2.080 2009-07-28
2088 2009-07-29 120,000 -6,000 0.00 3,333,914,020 240,000 2.000 2009-07-27
2089 2009-07-28 126,000 10,000 0.00 3,333,914,020 246,960 1.960 2009-07-24
2090 2009-07-24 116,000 14,000 0.00 3,333,914,020 226,200 1.950 2009-07-22
2091 2009-07-23 102,000 10,000 0.00 3,333,914,020 210,120 2.060 2009-07-21
2092 2009-07-22 92,000 6,000 0.00 3,333,914,020 189,520 2.060 2009-07-20
2093 2009-07-20 86,000 20,000 0.00 3,333,914,020 171,140 1.990 2009-07-16
2094 2009-07-16 66,000 -2,000 0.00 3,333,914,020 133,980 2.030 2009-07-14
2095 2009-06-29 68,000 2,000 0.00 3,333,914,020 131,240 1.930 2009-06-25
2096 2009-06-24 66,000 10,000 0.00 3,333,914,020 132,000 2.000 2009-06-22
2097 2009-06-23 56,000 -22,000 0.00 3,333,914,020 115,920 2.070 2009-06-19
2098 2009-06-19 78,000 22,000 0.00 3,333,914,020 161,460 2.070 2009-06-17
2099 2009-06-18 56,000 14,000 0.00 3,333,914,020 116,480 2.080 2009-06-16
2100 2009-06-17 42,000 -46,000 0.00 3,333,614,020 90,300 2.150 2009-06-15
2101 2009-06-16 88,000 40,000 0.00 3,333,614,020 181,280 2.060 2009-06-12
2102 2009-06-12 48,000 2,000 0.00 3,333,614,020 96,480 2.010 2009-06-10
2103 2009-06-11 46,000 2,000 0.00 3,333,614,020 91,540 1.990 2009-06-09
2104 2009-06-10 44,000 44,000 0.00 3,333,614,020 92,840 2.110 2009-06-08
2105 2009-06-09 0 -10,000 0.00 3,333,614,020 0 2.090 2009-06-05
2106 2009-06-04 10,000 10,000 0.00 3,333,614,020 18,800 1.880 2009-06-02
2107 2009-06-03 0 -10,000 0.00 3,333,614,020 0 1.950 2009-06-01
2108 2009-06-02 10,000 -6,000 0.00 3,333,614,020 18,600 1.860 2009-05-29
2109 2009-05-29 16,000 16,000 0.00 3,333,614,020 30,880 1.930 2009-05-26
2110 2009-05-27 0 -50,000 0.00 3,333,614,020 0 1.800 2009-05-25
2111 2009-05-25 50,000 50,000 0.00 3,333,614,020 89,000 1.780 2009-05-21
2112 2009-05-19 0 -6,000 0.00 3,333,614,020 0 1.640 2009-05-15
2113 2009-05-18 6,000 6,000 0.00 3,333,614,020 9,300 1.550 2009-05-14
2114 2009-05-15 0 -30,000 0.00 3,333,614,020 0 1.570 2009-05-13
2115 2009-05-13 30,000 -20,000 0.00 3,333,614,020 46,800 1.560 2009-05-11
2116 2009-05-08 50,000 20,000 0.00 3,333,614,020 78,000 1.560 2009-05-06
2117 2009-04-30 30,000 -10,000 0.00 3,333,614,020 41,100 1.370 2009-04-28
2118 2009-04-28 40,000 40,000 0.00 3,333,614,020 62,000 1.550 2009-04-24
2119 2009-04-20 0 -22,000 0.00 3,333,614,020 0 1.370 2009-04-16
2120 2009-04-16 22,000 -10,000 0.00 3,333,614,020 30,140 1.370 2009-04-14
2121 2009-04-15 32,000 22,000 0.00 3,333,614,020 41,280 1.290 2009-04-09
2122 2009-04-07 10,000 10,000 0.00 3,333,614,020 12,700 1.270 2009-04-03
2123 2009-03-30 0 -10,000 0.00 3,333,614,020 0 1.240 2009-03-26
2124 2009-03-27 10,000 10,000 0.00 3,333,614,020 12,100 1.210 2009-03-25
2125 2009-03-25 0 -6,000 0.00 3,333,614,020 0 1.250 2009-03-23
2126 2009-03-10 6,000 6,000 0.00 3,333,614,020 6,420 1.070 2009-03-06
2127 2009-03-05 0 -10,000 0.00 3,333,614,020 0 1.090 2009-03-03
2128 2009-02-27 10,000 -50,000 0.00 3,333,614,020 12,000 1.200 2009-02-25
2129 2009-02-23 60,000 44,000 0.00 3,333,614,020 67,800 1.130 2009-02-19
2130 2009-02-06 16,000 6,000 0.00 3,333,614,020 17,440 1.090 2009-02-04
2131 2009-01-12 10,000 -14,000 0.00 3,333,614,020 11,400 1.140 2009-01-08
2132 2009-01-09 24,000 -2,000 0.00 3,333,614,020 28,320 1.180 2009-01-07
2133 2009-01-06 26,000 -16,000 0.00 3,333,614,020 31,460 1.210 2009-01-02
2134 2008-12-29 42,000 12,000 0.00 3,333,614,020 47,880 1.140 2008-12-22
2135 2008-12-23 30,000 -10,000 0.00 3,333,614,020 36,600 1.220 2008-12-19
2136 2008-12-22 40,000 34,000 0.00 3,333,614,020 48,000 1.200 2008-12-18
2137 2008-12-19 6,000 -16,000 0.00 3,333,614,020 6,180 1.030 2008-12-17
2138 2008-12-18 22,000 6,000 0.00 3,333,614,020 22,660 1.030 2008-12-16
2139 2008-12-16 16,000 6,000 0.00 3,333,614,020 16,000 1.000 2008-12-12
2140 2008-12-10 10,000 10,000 0.00 3,333,614,020 8,400 0.840 2008-12-08
2141 2008-12-01 0 -10,000 0.00 3,333,614,020 0 0.740 2008-11-27
2142 2008-11-27 10,000 -38,000 0.00 3,333,614,020 7,500 0.750 2008-11-25
2143 2008-11-26 48,000 10,000 0.00 3,333,614,020 35,040 0.730 2008-11-24
2144 2008-11-20 38,000 38,000 0.00 3,333,614,020 29,260 0.770 2008-11-18
2145 2008-09-19 0 -10,000 0.00 3,333,614,020 0 1.300 2008-09-17
2146 2008-09-08 10,000 10,000 0.00 3,333,614,020 18,200 1.820 2008-09-04
2147 2008-09-03 0 -10,000 0.00 3,333,614,020 0 1.880 2008-09-01
2148 2008-08-11 10,000 -10,000 0.00 3,333,124,020 17,600 1.760 2008-08-07
2149 2008-08-08 20,000 10,000 0.00 3,333,124,020 34,400 1.720 2008-08-05
2150 2008-07-31 10,000 10,000 0.00 3,333,124,020 18,500 1.850 2008-07-29

Webb-site Database - Powered By Linux Group

Back to top