CHINA GAS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00384  1995-10-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 7.620 2026-02-02
2 2026-02-03 7.740 2026-01-30
3 2026-01-26 1,263,637 -60,000 0.02 5,448,152,741 10,109,096 8.000 2026-01-22
4 2025-12-10 1,323,637 1,800 0.02 5,448,152,741 10,814,114 8.170 2025-12-08
5 2025-12-04 1,321,837 -40,000 0.02 5,448,152,741 11,314,925 8.560 2025-12-02
6 2025-11-18 1,361,837 -16,400 0.02 5,448,152,741 11,888,837 8.730 2025-11-14
7 2025-11-14 1,378,237 -400,000 0.03 5,448,152,741 11,976,880 8.690 2025-11-12
8 2025-11-12 1,778,237 -200,000 0.03 5,448,152,741 15,239,491 8.570 2025-11-10
9 2025-11-11 1,978,237 -4,000 0.04 5,448,152,741 16,894,144 8.540 2025-11-07
10 2025-10-09 1,982,237 -600 0.04 5,448,152,741 15,124,468 7.630 2025-10-06
11 2025-09-22 1,982,837 -1,000 0.04 5,448,152,741 15,545,442 7.840 2025-09-18
12 2025-09-16 1,983,837 600 0.04 5,448,152,741 15,791,343 7.960 2025-09-12
13 2025-09-10 1,983,237 600 0.04 5,448,152,741 15,389,919 7.760 2025-09-08
14 2025-08-21 1,982,637 400,000 0.04 5,448,152,741 16,217,971 8.180 2025-08-19
15 2025-08-20 1,582,637 314,400 0.03 5,448,152,741 13,151,713 8.310 2025-08-18
16 2025-08-14 1,268,237 400 0.02 5,448,152,741 10,627,826 8.380 2025-08-12
17 2025-07-28 1,267,837 -1,600 0.02 5,448,152,741 10,611,796 8.370 2025-07-24
18 2025-07-23 1,269,437 1,600 0.02 5,448,152,741 10,460,161 8.240 2025-07-21
19 2025-07-17 1,267,837 -2,000 0.02 5,448,152,741 10,104,661 7.970 2025-07-15
20 2025-07-08 1,269,837 -44,000 0.02 5,448,152,741 9,892,030 7.790 2025-07-04
21 2025-06-23 1,313,837 -12,400 0.02 5,448,152,741 9,932,608 7.560 2025-06-19
22 2025-06-18 1,326,237 2,000 0.02 5,448,152,741 10,052,876 7.580 2025-06-16
23 2025-06-17 1,324,237 -3,000 0.02 5,448,152,741 9,918,535 7.490 2025-06-13
24 2025-06-16 1,327,237 -500,000 0.02 5,448,152,741 9,781,737 7.370 2025-06-12
25 2025-06-10 1,827,237 400 0.03 5,448,152,741 13,265,741 7.260 2025-06-06
26 2025-06-09 1,826,837 -10,000 0.03 5,448,152,741 13,299,373 7.280 2025-06-05
27 2025-06-03 1,836,837 -48 0.03 5,448,152,741 13,151,753 7.160 2025-05-30
28 2025-05-23 1,836,885 1,000 0.03 5,448,152,741 13,390,892 7.290 2025-05-21
29 2025-04-28 1,835,885 -1,200 0.03 5,448,152,741 12,594,171 6.860 2025-04-24
30 2025-03-25 1,837,085 -15,000 0.03 5,448,152,741 13,098,416 7.130 2025-03-21
31 2025-03-24 1,852,085 -12,000 0.03 5,448,152,741 13,483,179 7.280 2025-03-20
32 2025-03-21 1,864,085 -3,000 0.03 5,448,152,741 13,756,947 7.380 2025-03-19
33 2025-03-19 1,867,085 -10,000 0.03 5,448,152,741 13,853,771 7.420 2025-03-17
34 2025-03-13 1,877,085 -5,000 0.03 5,448,152,741 13,496,241 7.190 2025-03-11
35 2025-03-06 1,882,085 10,000 0.03 5,448,152,741 12,572,328 6.680 2025-03-04
36 2025-03-05 1,872,085 20,000 0.03 5,448,152,741 12,580,411 6.720 2025-03-03
37 2025-03-04 1,852,085 20,000 0.03 5,448,152,741 12,501,574 6.750 2025-02-28
38 2025-02-27 1,832,085 5,400 0.03 5,448,152,741 12,348,253 6.740 2025-02-25
39 2025-02-07 1,826,685 -20,000 0.03 5,437,439,199 11,526,382 6.310 2025-02-05
40 2025-02-06 1,846,685 20,000 0.03 5,437,439,199 11,671,049 6.320 2025-02-04
41 2025-02-05 1,826,685 34,000 0.03 5,437,439,199 11,599,450 6.350 2025-02-03
42 2024-12-05 1,792,685 4,000 0.03 5,437,439,199 11,365,623 6.340 2024-12-03
43 2024-11-06 1,788,685 600 0.03 5,437,439,199 12,019,963 6.720 2024-11-04
44 2024-10-22 1,788,085 5,000 0.03 5,437,439,199 12,212,621 6.830 2024-10-18
45 2024-10-10 1,783,085 120,000 0.03 5,437,439,199 13,141,336 7.370 2024-10-08
46 2024-10-09 1,663,085 -120,000 0.03 5,437,439,199 13,737,082 8.260 2024-10-07
47 2024-10-04 1,783,085 -698,000 0.03 5,437,439,199 13,676,262 7.670 2024-10-02
48 2024-10-03 2,481,085 -400 0.05 5,435,573,172 17,938,245 7.230 2024-09-30
49 2024-09-27 2,481,485 -31,000 0.05 5,435,573,172 16,055,208 6.470 2024-09-25
50 2024-09-25 2,512,485 -20,000 0.05 5,435,573,172 15,552,282 6.190 2024-09-23
51 2024-08-28 2,532,485 20,200 0.05 5,435,573,172 16,967,650 6.700 2024-08-26
52 2024-08-27 2,512,285 4,000 0.05 5,435,573,172 16,606,204 6.610 2024-08-23
53 2024-08-16 2,508,285 -20,000 0.05 5,435,573,172 18,034,569 7.190 2024-08-14
54 2024-07-26 2,528,285 8,000 0.05 5,435,573,172 17,976,106 7.110 2024-07-24
55 2024-06-28 2,520,285 12,400 0.05 5,435,573,172 17,641,995 7.000 2024-06-26
56 2024-06-27 2,507,885 2,000 0.05 5,435,573,172 17,705,668 7.060 2024-06-25
57 2024-06-20 2,505,885 -28,400 0.05 5,435,573,172 18,067,431 7.210 2024-06-18
58 2024-06-19 2,534,285 5,000 0.05 5,435,573,172 18,652,338 7.360 2024-06-17
59 2024-06-11 2,529,285 3,000 0.05 5,435,573,172 18,792,588 7.430 2024-06-06
60 2024-06-07 2,526,285 7,000 0.05 5,435,573,172 18,669,246 7.390 2024-06-05
61 2024-06-06 2,519,285 6,000 0.05 5,435,573,172 19,070,987 7.570 2024-06-04
62 2024-06-05 2,513,285 6,000 0.05 5,435,573,172 19,050,700 7.580 2024-06-03
63 2024-06-04 2,507,285 3,000 0.05 5,435,573,172 18,528,836 7.390 2024-05-31
64 2024-05-22 2,504,285 -303,000 0.05 5,435,573,172 21,035,994 8.400 2024-05-20
65 2024-05-17 2,807,285 10,600 0.05 5,435,573,172 22,009,114 7.840 2024-05-14
66 2024-05-14 2,796,685 -520,400 0.05 5,435,573,172 22,681,115 8.110 2024-05-10
67 2024-05-10 3,317,085 -166,200 0.06 5,435,573,172 24,745,454 7.460 2024-05-08
68 2024-05-03 3,483,285 -191,400 0.06 5,435,573,172 25,636,978 7.360 2024-04-30
69 2024-05-02 3,674,685 -600,000 0.07 5,435,573,172 26,972,188 7.340 2024-04-29
70 2024-04-30 4,274,685 20,000 0.08 5,435,573,172 30,991,466 7.250 2024-04-26
71 2024-04-26 4,254,685 -200,000 0.08 5,435,573,172 30,548,638 7.180 2024-04-24
72 2024-04-16 4,454,685 -50,000 0.08 5,435,573,172 33,766,512 7.580 2024-04-12
73 2024-04-12 4,504,685 -1,000 0.08 5,435,573,172 35,136,543 7.800 2024-04-10
74 2024-04-03 4,505,685 21,000 0.08 5,435,573,172 31,810,136 7.060 2024-03-28
75 2024-03-20 4,484,685 -2,800 0.08 5,435,573,172 34,980,543 7.800 2024-03-18
76 2024-03-14 4,487,485 -600 0.08 5,435,573,172 34,598,509 7.710 2024-03-12
77 2024-03-04 4,488,085 -3,000 0.08 5,435,573,172 32,179,569 7.170 2024-02-29
78 2024-01-19 4,491,085 600 0.08 5,435,573,172 31,078,308 6.920 2024-01-17
79 2024-01-03 4,490,485 -800 0.08 5,435,573,172 34,621,639 7.710 2023-12-29
80 2023-12-13 4,491,285 200 0.08 5,435,573,172 31,438,995 7.000 2023-12-11
81 2023-12-08 4,491,085 -382,600 0.08 5,435,573,172 32,695,099 7.280 2023-12-06
82 2023-12-07 4,873,685 1,971,000 0.09 5,435,573,172 34,993,058 7.180 2023-12-05
83 2023-12-05 2,902,685 600 0.05 5,435,573,172 20,405,876 7.030 2023-12-01
84 2023-12-01 2,902,085 -800 0.05 5,435,573,172 20,895,012 7.200 2023-11-29
85 2023-11-30 2,902,885 812,400 0.05 5,435,573,172 20,378,253 7.020 2023-11-28
86 2023-11-27 2,090,485 -33,000 0.04 5,435,573,172 15,866,781 7.590 2023-11-23
87 2023-11-20 2,123,485 -98,200 0.04 5,435,573,172 15,692,554 7.390 2023-11-16
88 2023-11-17 2,221,685 -20,600 0.04 5,435,573,172 16,529,336 7.440 2023-11-15
89 2023-11-06 2,242,285 50,000 0.04 5,435,573,172 15,628,726 6.970 2023-11-02
90 2023-11-01 2,192,285 50,600 0.04 5,435,573,172 15,718,683 7.170 2023-10-30
91 2023-10-26 2,141,685 89,000 0.04 5,435,573,172 15,334,465 7.160 2023-10-24
92 2023-10-25 2,052,685 386,000 0.04 5,435,573,172 14,409,849 7.020 2023-10-20
93 2023-10-24 1,666,685 35,000 0.03 5,435,573,172 12,433,470 7.460 2023-10-19
94 2023-10-06 1,631,685 35,600 0.03 5,435,573,172 11,291,260 6.920 2023-10-04
95 2023-09-28 1,596,085 -60,000 0.03 5,435,573,172 11,938,716 7.480 2023-09-26
96 2023-09-22 1,656,085 -91,800 0.03 5,435,573,172 12,735,294 7.690 2023-09-20
97 2023-09-21 1,747,885 -70,000 0.03 5,435,573,172 13,144,095 7.520 2023-09-19
98 2023-09-14 1,817,885 -40,000 0.03 5,440,335,772 13,179,666 7.250 2023-09-12
99 2023-08-15 1,857,885 -5,000 0.03 5,440,335,772 15,792,023 8.500 2023-08-11
100 2023-08-11 1,862,885 -20,200 0.03 5,440,335,772 16,542,419 8.880 2023-08-09
101 2023-08-04 1,883,085 -5,000 0.03 5,440,335,772 16,156,869 8.580 2023-08-02
102 2023-07-27 1,888,085 12,600 0.03 5,440,335,772 16,048,723 8.500 2023-07-25
103 2023-07-13 1,875,485 -3,000 0.03 5,440,335,772 15,791,584 8.420 2023-07-11
104 2023-07-11 1,878,485 11,600 0.03 5,440,335,772 15,741,704 8.380 2023-07-07
105 2023-06-19 1,866,885 -20,000 0.03 5,440,335,772 17,399,368 9.320 2023-06-15
106 2023-06-07 1,886,885 -50,000 0.03 5,440,335,772 17,925,408 9.500 2023-06-05
107 2023-06-05 1,936,885 5,000 0.04 5,440,335,772 17,993,662 9.290 2023-06-01
108 2023-05-25 1,931,885 83,200 0.04 5,440,335,772 18,932,473 9.800 2023-05-23
109 2023-05-23 1,848,685 50,000 0.03 5,440,335,772 18,745,666 10.14 2023-05-19
110 2023-05-19 1,798,685 98,000 0.03 5,440,335,772 18,166,719 10.10 2023-05-17
111 2023-05-10 1,700,685 20,000 0.03 5,440,335,772 18,027,261 10.60 2023-05-08
112 2023-04-20 1,680,685 400 0.03 5,440,335,772 17,075,760 10.16 2023-04-18
113 2023-04-12 1,680,285 -50,000 0.03 5,440,335,772 17,811,021 10.60 2023-04-06
114 2023-03-07 1,730,285 -800 0.03 5,440,335,772 20,140,517 11.64 2023-03-03
115 2023-03-06 1,731,085 -800 0.03 5,440,335,772 19,768,991 11.42 2023-03-02
116 2023-03-03 1,731,885 -20,000 0.03 5,440,335,772 19,778,127 11.42 2023-03-01
117 2023-02-28 1,751,885 1,200 0.03 5,440,335,772 20,321,866 11.60 2023-02-24
118 2023-02-27 1,750,685 -600 0.03 5,440,335,772 20,798,138 11.88 2023-02-23
119 2023-02-24 1,751,285 -50,000 0.03 5,440,335,772 20,209,829 11.54 2023-02-22
120 2023-02-22 1,801,285 1,000 0.03 5,440,335,772 21,291,189 11.82 2023-02-20
121 2023-01-30 1,800,285 -100,000 0.03 5,440,335,772 22,647,585 12.58 2023-01-26
122 2023-01-19 1,900,285 -60,000 0.03 5,440,335,772 22,157,323 11.66 2023-01-17
123 2023-01-18 1,960,285 -4,000 0.04 5,440,335,772 23,288,186 11.88 2023-01-16
124 2023-01-17 1,964,285 -3,000 0.04 5,440,335,772 23,414,277 11.92 2023-01-13
125 2023-01-16 1,967,285 -3,000 0.04 5,440,335,772 23,450,037 11.92 2023-01-12
126 2023-01-10 1,970,285 -35,000 0.04 5,440,335,772 22,579,466 11.46 2023-01-06
127 2023-01-09 2,005,285 -40,800 0.04 5,440,335,772 23,181,095 11.56 2023-01-05
128 2022-12-29 2,046,085 5,000 0.04 5,440,335,772 22,834,309 11.16 2022-12-23
129 2022-12-28 2,041,085 8,000 0.04 5,440,335,772 23,186,726 11.36 2022-12-22
130 2022-12-19 2,033,085 15,000 0.04 5,440,335,772 22,485,920 11.06 2022-12-15
131 2022-12-16 2,018,085 7,000 0.04 5,440,335,772 22,602,552 11.20 2022-12-14
132 2022-12-15 2,011,085 -1,600 0.04 5,440,335,772 22,443,709 11.16 2022-12-13
133 2022-12-14 2,012,685 2,000 0.04 5,440,335,772 22,542,072 11.20 2022-12-12
134 2022-12-13 2,010,685 16,800 0.04 5,440,335,772 22,760,954 11.32 2022-12-09
135 2022-12-02 1,993,885 1,200 0.04 5,440,335,772 19,759,400 9.910 2022-11-30
136 2022-11-29 1,992,685 -5,000 0.04 5,440,335,772 17,216,798 8.640 2022-11-25
137 2022-11-18 1,997,685 1,400 0.04 5,440,335,772 17,799,373 8.910 2022-11-16
138 2022-11-17 1,996,285 3,600 0.04 5,440,335,772 17,806,862 8.920 2022-11-15
139 2022-11-07 1,992,685 -2,000 0.04 5,440,335,772 14,825,576 7.440 2022-11-03
140 2022-11-02 1,994,685 23,000 0.04 5,440,335,772 13,883,008 6.960 2022-10-31
141 2022-10-31 1,971,685 -200 0.04 5,440,335,772 15,655,179 7.940 2022-10-27
142 2022-10-28 1,971,885 2,000 0.04 5,440,335,772 15,755,361 7.990 2022-10-26
143 2022-10-11 1,969,885 6,400 0.04 5,440,335,772 17,768,363 9.020 2022-10-07
144 2022-10-07 1,963,485 11,400 0.04 5,440,335,772 18,967,265 9.660 2022-10-05
145 2022-09-30 1,952,085 -32,000 0.04 5,440,335,772 18,779,058 9.620 2022-09-28
146 2022-09-29 1,984,085 -12,000 0.04 5,440,335,772 19,840,850 10.00 2022-09-27
147 2022-09-28 1,996,085 -20,000 0.04 5,440,335,772 20,120,537 10.08 2022-09-26
148 2022-09-23 2,016,085 -8,000 0.04 5,440,335,772 21,975,327 10.90 2022-09-21
149 2022-09-22 2,024,085 2,000 0.04 5,440,335,772 23,236,496 11.48 2022-09-20
150 2022-09-19 2,022,085 -3,000 0.04 5,440,335,772 22,768,677 11.26 2022-09-15
151 2022-09-16 2,025,085 3,000 0.04 5,440,335,772 22,802,457 11.26 2022-09-14
152 2022-09-15 2,022,085 -60,000 0.04 5,440,335,772 23,375,303 11.56 2022-09-13
153 2022-09-14 2,082,085 -200 0.04 5,440,335,772 23,402,635 11.24 2022-09-09
154 2022-09-09 2,082,285 -30,000 0.04 5,440,335,772 22,821,844 10.96 2022-09-07
155 2022-09-08 2,112,285 -34,000 0.04 5,440,335,772 22,516,958 10.66 2022-09-06
156 2022-09-06 2,146,285 -8,000 0.04 5,440,335,772 22,750,621 10.60 2022-09-02
157 2022-09-05 2,154,285 -11,800 0.04 5,440,335,772 22,964,678 10.66 2022-09-01
158 2022-09-02 2,166,085 -16,000 0.04 5,440,335,772 24,130,187 11.14 2022-08-31
159 2022-08-29 2,182,085 -40,000 0.04 5,440,335,772 23,741,085 10.88 2022-08-25
160 2022-08-26 2,222,085 14,000 0.04 5,440,335,772 23,287,451 10.48 2022-08-24
161 2022-08-23 2,208,085 -120,000 0.04 5,440,335,772 25,348,816 11.48 2022-08-19
162 2022-08-22 2,328,085 -10,000 0.04 5,440,335,772 26,353,922 11.32 2022-08-18
163 2022-08-19 2,338,085 6,000 0.04 5,440,335,772 26,654,169 11.40 2022-08-17
164 2022-08-17 2,332,085 -50,000 0.04 5,440,335,772 27,658,528 11.86 2022-08-15
165 2022-08-16 2,382,085 -200,000 0.04 5,440,335,772 28,585,020 12.00 2022-08-12
166 2022-08-12 2,582,085 -50,000 0.05 5,440,335,772 30,985,020 12.00 2022-08-10
167 2022-08-09 2,632,085 -20,000 0.05 5,440,335,772 31,637,662 12.02 2022-08-05
168 2022-08-04 2,652,085 -10,000 0.05 5,440,335,772 31,878,062 12.02 2022-08-02
169 2022-08-03 2,662,085 -12,000 0.05 5,440,335,772 31,838,537 11.96 2022-08-01
170 2022-08-02 2,674,085 22,000 0.05 5,440,335,772 32,302,947 12.08 2022-07-29
171 2022-07-29 2,652,085 23,000 0.05 5,440,335,772 32,514,562 12.26 2022-07-27
172 2022-07-27 2,629,085 -127,000 0.05 5,440,335,772 31,969,674 12.16 2022-07-25
173 2022-07-26 2,756,085 -50,000 0.05 5,440,335,772 33,183,263 12.04 2022-07-22
174 2022-07-22 2,806,085 40,000 0.05 5,440,335,772 33,673,020 12.00 2022-07-20
175 2022-07-21 2,766,085 -400 0.05 5,440,335,772 33,358,985 12.06 2022-07-19
176 2022-07-20 2,766,485 16,000 0.05 5,440,335,772 32,146,556 11.62 2022-07-18
177 2022-07-19 2,750,485 -54,600 0.05 5,440,335,772 31,080,481 11.30 2022-07-15
178 2022-07-14 2,805,085 4,000 0.05 5,440,335,772 33,380,512 11.90 2022-07-12
179 2022-07-13 2,801,085 -23,400 0.05 5,440,335,772 33,781,085 12.06 2022-07-11
180 2022-07-12 2,824,485 100,000 0.05 5,440,335,772 35,362,552 12.52 2022-07-08
181 2022-07-11 2,724,485 -225,000 0.05 5,440,335,772 33,020,758 12.12 2022-07-07
182 2022-07-08 2,949,485 -49,000 0.05 5,440,335,772 35,157,861 11.92 2022-07-06
183 2022-07-07 2,998,485 -4,000 0.06 5,440,335,772 36,101,759 12.04 2022-07-05
184 2022-07-06 3,002,485 -16,000 0.06 5,440,335,772 35,069,025 11.68 2022-07-04
185 2022-07-05 3,018,485 -20,000 0.06 5,440,335,772 36,584,038 12.12 2022-06-30
186 2022-07-04 3,038,485 -7,000 0.06 5,440,335,772 36,522,590 12.02 2022-06-29
187 2022-06-30 3,045,485 -125,400 0.06 5,440,335,772 36,606,730 12.02 2022-06-28
188 2022-06-29 3,170,885 184,800 0.06 5,440,335,772 33,611,381 10.60 2022-06-27
189 2022-06-28 2,986,085 -54,000 0.05 5,440,335,772 34,877,473 11.68 2022-06-24
190 2022-06-27 3,040,085 -60,000 0.06 5,440,335,772 34,352,961 11.30 2022-06-23
191 2022-06-23 3,100,085 8,000 0.06 5,440,335,772 35,898,984 11.58 2022-06-21
192 2022-06-22 3,092,085 -2,000 0.06 5,440,335,772 34,693,194 11.22 2022-06-20
193 2022-06-20 3,094,085 10,000 0.06 5,440,335,772 35,643,859 11.52 2022-06-16
194 2022-06-17 3,084,085 2,600 0.06 5,440,335,772 36,515,566 11.84 2022-06-15
195 2022-06-16 3,081,485 -8,600 0.06 5,440,335,772 37,039,450 12.02 2022-06-14
196 2022-06-15 3,090,085 -9,400 0.06 5,440,335,772 36,401,201 11.78 2022-06-13
197 2022-06-14 3,099,485 -17,000 0.06 5,440,335,772 37,193,820 12.00 2022-06-10
198 2022-06-13 3,116,485 10,000 0.06 5,440,335,772 37,148,501 11.92 2022-06-09
199 2022-06-09 3,106,485 20,000 0.06 5,440,335,772 37,650,598 12.12 2022-06-07
200 2022-06-06 3,086,485 -36,000 0.06 5,440,335,772 36,914,361 11.96 2022-06-01
201 2022-05-26 3,122,485 6,000 0.06 5,440,335,772 33,910,187 10.86 2022-05-24
202 2022-05-25 3,116,485 30,000 0.06 5,440,335,772 34,219,005 10.98 2022-05-23
203 2022-05-24 3,086,485 78,000 0.06 5,440,335,772 34,074,794 11.04 2022-05-20
204 2022-05-23 3,008,485 12,000 0.06 5,440,335,772 31,468,753 10.46 2022-05-19
205 2022-05-20 2,996,485 60,000 0.06 5,440,335,772 32,062,390 10.70 2022-05-18
206 2022-05-19 2,936,485 100,000 0.05 5,440,335,772 30,187,066 10.28 2022-05-17
207 2022-05-18 2,836,485 100,000 0.05 5,440,335,772 28,988,877 10.22 2022-05-16
208 2022-04-27 2,736,485 53,400 0.05 5,440,335,772 23,807,420 8.700 2022-04-25
209 2022-04-25 2,683,085 64,400 0.05 5,535,794,372 24,496,566 9.130 2022-04-21
210 2022-04-22 2,618,685 20,200 0.05 5,535,794,372 24,406,144 9.320 2022-04-20
211 2022-04-21 2,598,485 14,600 0.05 5,535,794,372 24,243,865 9.330 2022-04-19
212 2022-04-14 2,583,885 14,400 0.05 5,535,794,372 24,495,230 9.480 2022-04-12
213 2022-04-01 2,569,485 100,000 0.05 5,535,794,372 26,362,916 10.26 2022-03-30
214 2022-03-30 2,469,485 30,200 0.04 5,535,794,372 24,423,207 9.890 2022-03-28
215 2022-03-29 2,439,285 61,600 0.04 5,535,794,372 24,319,671 9.970 2022-03-25
216 2022-03-25 2,377,685 54,000 0.04 5,535,794,372 24,680,370 10.38 2022-03-23
217 2022-03-24 2,323,685 151,000 0.04 5,535,794,372 24,119,850 10.38 2022-03-22
218 2022-03-21 2,172,685 109,400 0.04 5,535,794,372 22,552,470 10.38 2022-03-17
219 2022-03-18 2,063,285 51,000 0.04 5,535,794,372 18,796,526 9.110 2022-03-16
220 2022-03-16 2,012,285 21,400 0.04 5,535,794,372 19,861,253 9.870 2022-03-14
221 2022-03-15 1,990,885 16,400 0.04 5,535,794,372 22,895,178 11.50 2022-03-11
222 2022-03-10 1,974,485 -6,000 0.04 5,535,794,372 24,286,166 12.30 2022-03-08
223 2022-03-08 1,980,485 17,800 0.04 5,535,794,372 23,805,430 12.02 2022-03-04
224 2022-03-03 1,962,685 -1,800 0.04 5,535,794,372 24,847,592 12.66 2022-03-01
225 2022-02-28 1,964,485 7,800 0.04 5,535,794,372 25,145,408 12.80 2022-02-24
226 2022-02-24 1,956,685 32,400 0.04 5,535,794,372 24,575,964 12.56 2022-02-22
227 2022-02-04 1,924,285 -41,400 0.03 5,535,794,372 25,400,562 13.20 2022-01-27
228 2022-01-21 1,965,685 200,000 0.04 5,535,794,372 27,558,904 14.02 2022-01-19
229 2022-01-14 1,765,685 39,000 0.03 5,535,794,372 27,615,313 15.64 2022-01-12
230 2022-01-13 1,726,685 -6,000 0.03 5,535,794,372 26,832,685 15.54 2022-01-11
231 2022-01-10 1,732,685 -49,200 0.03 5,535,794,372 26,925,925 15.54 2022-01-06
232 2022-01-07 1,781,885 -200,000 0.03 5,535,794,372 28,866,537 16.20 2022-01-05
233 2022-01-05 1,981,885 12,000 0.04 5,535,794,372 32,502,914 16.40 2022-01-03
234 2022-01-03 1,969,885 -7,000 0.04 5,535,794,372 31,833,342 16.16 2021-12-29
235 2021-12-29 1,976,885 7,000 0.04 5,535,794,372 31,630,160 16.00 2021-12-23
236 2021-12-20 1,969,885 80,000 0.04 5,535,794,372 30,218,036 15.34 2021-12-16
237 2021-12-16 1,889,885 46,800 0.03 5,535,794,372 27,705,714 14.66 2021-12-14
238 2021-12-14 1,843,085 -10,800 0.03 5,535,794,372 27,314,520 14.82 2021-12-10
239 2021-12-13 1,853,885 34,800 0.03 5,535,794,372 27,919,508 15.06 2021-12-09
240 2021-12-09 1,819,085 70,000 0.03 5,535,794,372 26,667,786 14.66 2021-12-07
241 2021-12-08 1,749,085 3,000 0.03 5,535,794,372 25,326,751 14.48 2021-12-06
242 2021-12-07 1,746,085 30,000 0.03 5,535,794,372 24,864,250 14.24 2021-12-03
243 2021-12-06 1,716,085 -80,000 0.03 5,535,794,372 24,986,198 14.56 2021-12-02
244 2021-12-03 1,796,085 60,000 0.03 5,535,794,372 23,923,852 13.32 2021-12-01
245 2021-12-02 1,736,085 690,000 0.03 5,535,794,372 24,339,912 14.02 2021-11-30
246 2021-11-12 1,046,085 54,000 0.02 5,535,794,372 18,139,114 17.34 2021-11-10
247 2021-11-09 992,085 50,000 0.02 5,535,794,372 17,678,955 17.82 2021-11-05
248 2021-11-08 942,085 -6,000 0.02 5,535,794,372 16,806,796 17.84 2021-11-04
249 2021-11-05 948,085 -4,000 0.02 5,535,794,372 17,596,458 18.56 2021-11-03
250 2021-11-03 952,085 19,400 0.02 5,575,266,172 17,975,365 18.88 2021-11-01
251 2021-10-28 932,685 -6,000 0.02 5,575,266,172 17,217,365 18.46 2021-10-26
252 2021-10-27 938,685 -20,000 0.02 5,575,266,172 18,079,073 19.26 2021-10-25
253 2021-10-26 958,685 -23,000 0.02 5,575,266,172 18,579,315 19.38 2021-10-22
254 2021-10-21 981,685 21,000 0.02 5,575,266,172 20,615,385 21.00 2021-10-19
255 2021-10-11 960,685 4,000 0.02 5,575,266,172 20,510,625 21.35 2021-10-07
256 2021-10-06 956,685 10,000 0.02 5,575,266,172 20,329,556 21.25 2021-10-04
257 2021-10-05 946,685 20,000 0.02 5,575,266,172 21,773,755 23.00 2021-09-30
258 2021-10-04 926,685 -2,000 0.02 5,575,266,172 20,804,078 22.45 2021-09-29
259 2021-09-29 928,685 2,000 0.02 5,575,266,172 19,641,688 21.15 2021-09-27
260 2021-09-28 926,685 140,000 0.02 5,575,266,172 19,831,059 21.40 2021-09-24
261 2021-09-27 786,685 50,600 0.01 5,575,266,172 17,779,081 22.60 2021-09-23
262 2021-09-23 736,085 46,000 0.01 5,575,266,172 16,120,262 21.90 2021-09-20
263 2021-09-17 690,085 5,800 0.01 5,575,266,172 15,457,904 22.40 2021-09-15
264 2021-09-16 684,285 -4,000 0.01 5,575,266,172 15,191,127 22.20 2021-09-14
265 2021-09-15 688,285 10,000 0.01 5,575,266,172 14,935,785 21.70 2021-09-13
266 2021-09-13 678,285 9,400 0.01 5,575,266,172 14,922,270 22.00 2021-09-09
267 2021-09-10 668,885 800 0.01 5,575,266,172 15,116,801 22.60 2021-09-08
268 2021-09-08 668,085 7,000 0.01 5,575,266,172 15,165,530 22.70 2021-09-06
269 2021-09-07 661,085 2,800 0.01 5,575,266,172 15,238,009 23.05 2021-09-03
270 2021-09-06 658,285 -10,000 0.01 5,575,266,172 15,173,469 23.05 2021-09-02
271 2021-09-03 668,285 12,000 0.01 5,575,266,172 14,969,584 22.40 2021-09-01
272 2021-09-01 656,285 3,000 0.01 5,575,266,172 14,799,227 22.55 2021-08-30
273 2021-08-31 653,285 -10,000 0.01 5,575,266,172 14,764,241 22.60 2021-08-27
274 2021-08-30 663,285 12,000 0.01 5,575,266,172 14,857,584 22.40 2021-08-26
275 2021-08-27 651,285 2,000 0.01 5,575,266,172 14,914,427 22.90 2021-08-25
276 2021-08-26 649,285 17,200 0.01 5,575,266,172 14,901,091 22.95 2021-08-24
277 2021-08-24 632,085 2,000 0.01 5,575,266,172 14,506,351 22.95 2021-08-20
278 2021-08-23 630,085 4,000 0.01 5,575,266,172 14,838,502 23.55 2021-08-19
279 2021-08-20 626,085 -3,400 0.01 5,575,266,172 15,151,257 24.20 2021-08-18
280 2021-08-17 629,485 -2,200 0.01 5,583,296,972 15,485,331 24.60 2021-08-13
281 2021-08-16 631,685 -1,000 0.01 5,583,296,972 15,476,283 24.50 2021-08-12
282 2021-08-13 632,685 7,000 0.01 5,583,296,972 15,500,783 24.50 2021-08-11
283 2021-08-12 625,685 -33,800 0.01 5,583,296,972 15,329,283 24.50 2021-08-10
284 2021-08-10 659,485 -84,000 0.01 5,583,296,972 16,388,202 24.85 2021-08-06
285 2021-08-09 743,485 -22,000 0.01 5,583,296,972 18,475,602 24.85 2021-08-05
286 2021-08-06 765,485 -10,000 0.01 5,583,296,972 19,098,851 24.95 2021-08-04
287 2021-08-05 775,485 -2,000 0.01 5,583,296,972 19,387,125 25.00 2021-08-03
288 2021-08-04 777,485 5,000 0.01 5,583,296,972 18,931,760 24.35 2021-08-02
289 2021-07-30 772,485 29,000 0.01 5,583,296,972 17,921,652 23.20 2021-07-28
290 2021-07-29 743,485 30,000 0.01 5,583,296,972 17,620,595 23.70 2021-07-27
291 2021-07-28 713,485 -2,600 0.01 5,583,296,972 16,873,920 23.65 2021-07-26
292 2021-07-27 716,085 -34,400 0.01 5,583,296,972 16,971,215 23.70 2021-07-23
293 2021-07-26 750,485 13,000 0.01 5,583,296,972 18,199,261 24.25 2021-07-22
294 2021-07-21 737,485 41,000 0.01 5,583,296,972 18,068,383 24.50 2021-07-19
295 2021-07-20 696,485 -6,000 0.01 5,583,296,972 17,063,883 24.50 2021-07-16
296 2021-07-19 702,485 80,000 0.01 5,583,296,972 17,421,628 24.80 2021-07-15
297 2021-07-13 622,485 7,000 0.01 5,583,296,972 14,535,025 23.35 2021-07-09
298 2021-07-12 615,485 1,600 0.01 5,583,296,972 14,494,672 23.55 2021-07-08
299 2021-07-06 613,885 2,000 0.01 5,583,296,972 14,518,380 23.65 2021-07-02
300 2021-07-05 611,885 -1,600 0.01 5,583,296,972 14,501,675 23.70 2021-06-30
301 2021-07-02 613,485 8,000 0.01 5,583,296,972 14,662,292 23.90 2021-06-29
302 2021-06-30 605,485 5,000 0.01 5,583,296,972 15,318,771 25.30 2021-06-28
303 2021-06-29 600,485 5,000 0.01 5,583,296,972 15,102,198 25.15 2021-06-25
304 2021-06-28 595,485 10,000 0.01 5,583,296,972 14,768,028 24.80 2021-06-24
305 2021-06-25 585,485 800 0.01 5,583,296,972 14,783,496 25.25 2021-06-23
306 2021-06-23 584,685 -200 0.01 5,583,296,972 14,383,251 24.60 2021-06-21
307 2021-06-22 584,885 3,800 0.01 5,583,296,972 13,744,798 23.50 2021-06-18
308 2021-06-17 581,085 2,000 0.01 5,604,368,972 14,701,451 25.30 2021-06-15
309 2021-06-08 579,085 2,000 0.01 5,604,368,972 16,590,785 28.65 2021-06-04
310 2021-06-04 577,085 -1,200 0.01 5,604,368,972 16,764,319 29.05 2021-06-02
311 2021-06-03 578,285 400 0.01 5,604,368,972 16,567,865 28.65 2021-06-01
312 2021-06-01 577,885 -10,000 0.01 5,604,368,972 17,047,608 29.50 2021-05-28
313 2021-05-27 587,885 -1,400 0.01 5,604,368,972 16,784,117 28.55 2021-05-25
314 2021-05-26 589,285 800 0.01 5,604,368,972 16,529,444 28.05 2021-05-24
315 2021-05-17 588,485 -800 0.01 5,604,368,972 15,859,671 26.95 2021-05-13
316 2021-05-13 589,285 2,000 0.01 5,604,368,972 15,969,624 27.10 2021-05-11
317 2021-05-11 587,285 -1,200 0.01 5,604,368,972 16,473,344 28.05 2021-05-07
318 2021-05-10 588,485 1,600 0.01 5,604,368,972 16,712,974 28.40 2021-05-06
319 2021-05-07 586,885 -800 0.01 5,604,368,972 16,579,501 28.25 2021-05-05
320 2021-05-06 587,685 -1,000 0.01 5,604,368,972 16,925,328 28.80 2021-05-04
321 2021-05-05 588,685 -13,000 0.01 5,604,368,972 16,483,180 28.00 2021-05-03
322 2021-05-04 601,685 -2,200 0.01 5,604,368,972 16,877,264 28.05 2021-04-30
323 2021-04-30 603,885 5,400 0.01 5,604,368,972 16,576,643 27.45 2021-04-28
324 2021-04-29 598,485 -51,000 0.01 5,212,368,972 16,458,338 27.50 2021-04-27
325 2021-04-28 649,485 5,400 0.01 5,212,368,972 18,607,745 28.65 2021-04-26
326 2021-04-27 644,085 56,000 0.01 5,212,368,972 18,968,303 29.45 2021-04-23
327 2021-04-26 588,085 11,000 0.01 5,212,368,972 17,054,465 29.00 2021-04-22
328 2021-04-19 577,085 1,000 0.01 5,212,368,972 19,332,348 33.50 2021-04-15
329 2021-04-12 576,085 -6,400 0.01 5,212,368,972 18,521,133 32.15 2021-04-08
330 2021-03-22 582,485 -5,000 0.01 5,212,368,972 17,824,041 30.60 2021-03-18
331 2021-03-18 587,485 -2,000 0.01 5,212,368,972 17,888,918 30.45 2021-03-16
332 2021-03-15 589,485 -57,600 0.01 5,212,368,972 17,242,436 29.25 2021-03-11
333 2021-03-12 647,085 -4,000 0.01 5,212,368,972 19,153,716 29.60 2021-03-10
334 2021-03-11 651,085 12,000 0.01 5,212,368,972 19,272,116 29.60 2021-03-09
335 2021-03-10 639,085 57,600 0.01 5,212,368,972 19,364,276 30.30 2021-03-08
336 2021-03-08 581,485 2,000 0.01 5,212,368,972 16,775,842 28.85 2021-03-04
337 2021-03-04 579,485 2,000 0.01 5,212,368,972 17,123,782 29.55 2021-03-02
338 2021-03-02 577,485 -16,200 0.01 5,212,368,972 18,046,406 31.25 2021-02-26
339 2021-02-22 593,685 -1,800 0.01 5,212,368,972 17,958,971 30.25 2021-02-18
340 2021-02-08 595,485 -2,000 0.01 5,212,368,972 17,775,227 29.85 2021-02-04
341 2021-02-01 597,485 2,000 0.01 5,212,368,972 16,849,077 28.20 2021-01-28
342 2021-01-28 595,485 -98,000 0.01 5,212,368,972 17,417,936 29.25 2021-01-26
343 2021-01-25 693,485 2,000 0.01 5,212,368,972 20,700,527 29.85 2021-01-21
344 2021-01-20 691,485 2,000 0.01 5,212,368,972 21,263,164 30.75 2021-01-18
345 2021-01-14 689,485 -58,000 0.01 5,212,368,972 21,718,778 31.50 2021-01-12
346 2021-01-13 747,485 13,800 0.01 5,212,368,972 23,209,409 31.05 2021-01-11
347 2021-01-12 733,685 44,200 0.01 5,212,368,972 22,634,182 30.85 2021-01-08
348 2021-01-11 689,485 -80,000 0.01 5,212,368,972 21,339,561 30.95 2021-01-07
349 2021-01-05 769,485 -2,000 0.01 5,212,368,972 23,700,138 30.80 2020-12-30
350 2020-12-16 771,485 -2,000 0.01 5,212,368,972 22,720,233 29.45 2020-12-14
351 2020-12-15 773,485 -2,000 0.01 5,212,368,972 22,585,762 29.20 2020-12-11
352 2020-12-07 775,485 -2,000 0.01 5,212,368,972 22,489,065 29.00 2020-12-03
353 2020-12-02 777,485 -10,000 0.01 5,212,368,972 22,197,197 28.55 2020-11-30
354 2020-11-25 787,485 -2,000 0.02 5,212,368,972 22,600,820 28.70 2020-11-23
355 2020-11-10 789,485 -4,000 0.02 5,218,562,972 21,276,621 26.95 2020-11-06
356 2020-11-09 793,485 -6,000 0.02 5,218,562,972 20,590,936 25.95 2020-11-05
357 2020-11-06 799,485 -2,000 0.02 5,218,562,972 19,947,151 24.95 2020-11-04
358 2020-10-12 801,485 -1,200 0.02 5,218,562,972 17,752,893 22.15 2020-10-08
359 2020-10-07 802,685 -13,000 0.02 5,218,562,972 18,180,815 22.65 2020-10-05
360 2020-10-06 815,685 -15,000 0.02 5,218,562,972 17,945,070 22.00 2020-09-30
361 2020-09-21 830,685 -10,000 0.02 5,218,562,972 17,901,262 21.55 2020-09-17
362 2020-09-14 840,685 -10,000 0.02 5,218,562,972 18,284,899 21.75 2020-09-10
363 2020-09-04 850,685 40,000 0.02 5,218,562,972 18,204,659 21.40 2020-09-02
364 2020-09-01 810,685 -2,000 0.02 5,218,562,972 17,267,591 21.30 2020-08-28
365 2020-08-21 812,685 -400 0.02 5,218,562,972 18,935,561 23.30 2020-08-19
366 2020-08-12 813,085 -1,800 0.02 5,218,562,972 18,294,413 22.50 2020-08-10
367 2020-07-29 814,885 1,800 0.02 5,218,562,972 19,312,775 23.70 2020-07-27
368 2020-07-22 813,085 2,000 0.02 5,218,562,972 19,310,769 23.75 2020-07-20
369 2020-07-07 811,085 180,000 0.02 5,218,562,972 20,844,885 25.70 2020-07-03
370 2020-07-03 631,085 3,000 0.01 5,218,562,972 15,082,932 23.90 2020-06-30
371 2020-05-25 628,085 -2,000 0.01 5,218,562,972 16,644,253 26.50 2020-05-21
372 2020-05-21 630,085 -1,000 0.01 5,218,562,972 16,886,278 26.80 2020-05-19
373 2020-05-14 631,085 -50,000 0.01 5,218,562,972 17,039,295 27.00 2020-05-12
374 2020-05-13 681,085 -50,000 0.01 5,218,562,972 18,797,946 27.60 2020-05-11
375 2020-05-08 731,085 -67,200 0.01 5,218,562,972 20,543,489 28.10 2020-05-06
376 2020-05-07 798,285 17,200 0.02 5,218,562,972 21,992,752 27.55 2020-05-05
377 2020-05-04 781,085 150,000 0.01 5,218,562,972 21,909,434 28.05 2020-04-28
378 2020-03-10 631,085 200 0.01 5,218,562,972 18,490,791 29.30 2020-03-06
379 2020-02-20 630,885 -19,800 0.01 5,218,562,972 18,674,196 29.60 2020-02-18
380 2020-02-18 650,685 200 0.01 5,218,562,972 19,260,276 29.60 2020-02-14
381 2020-02-17 650,485 200 0.01 5,218,562,972 19,189,308 29.50 2020-02-13
382 2020-02-14 650,285 400 0.01 5,218,562,972 19,345,979 29.75 2020-02-12
383 2020-01-29 649,885 -10,000 0.01 5,218,562,972 21,251,240 32.70 2020-01-22
384 2020-01-16 659,885 -2,000 0.01 5,218,562,972 20,225,475 30.65 2020-01-14
385 2020-01-14 661,885 -2,000 0.01 5,218,562,972 20,319,870 30.70 2020-01-10
386 2020-01-03 663,885 -3,000 0.01 5,218,562,972 19,518,219 29.40 2019-12-30
387 2020-01-02 666,885 2,000 0.01 5,218,562,972 19,839,829 29.75 2019-12-27
388 2019-12-27 664,885 1,000 0.01 5,218,562,972 19,514,375 29.35 2019-12-20
389 2019-12-23 663,885 -63,000 0.01 5,218,562,972 18,987,111 28.60 2019-12-19
390 2019-12-11 726,885 -30,000 0.01 5,218,562,972 20,280,092 27.90 2019-12-09
391 2019-12-10 756,885 1,000 0.01 5,218,562,972 21,987,509 29.05 2019-12-06
392 2019-12-09 755,885 1,000 0.01 5,218,562,972 22,147,431 29.30 2019-12-05
393 2019-12-06 754,885 1,000 0.01 5,218,562,972 22,344,596 29.60 2019-12-04
394 2019-12-04 753,885 -60,000 0.01 5,218,562,972 22,088,831 29.30 2019-12-02
395 2019-11-21 813,885 40,000 0.02 5,218,562,972 27,224,453 33.45 2019-11-19
396 2019-11-20 773,885 40,000 0.01 5,218,562,972 25,538,205 33.00 2019-11-18
397 2019-11-05 733,885 -30,000 0.01 5,218,562,972 24,768,619 33.75 2019-11-01
398 2019-11-04 763,885 25,000 0.01 5,218,562,972 25,551,953 33.45 2019-10-31
399 2019-09-25 738,885 -30,000 0.01 5,218,562,972 21,981,829 29.75 2019-09-23
400 2019-09-20 768,885 20,000 0.01 5,218,562,972 22,989,662 29.90 2019-09-18
401 2019-09-17 748,885 -7,400 0.01 5,218,562,972 22,578,883 30.15 2019-09-13
402 2019-09-12 756,285 2,000 0.01 5,218,562,972 22,121,336 29.25 2019-09-10
403 2019-08-22 754,285 -2,000 0.01 5,218,562,972 23,345,121 30.95 2019-08-20
404 2019-08-21 756,285 20,000 0.01 5,218,562,972 23,633,906 31.25 2019-08-19
405 2019-08-20 736,285 30,000 0.01 5,218,562,972 23,266,606 31.60 2019-08-16
406 2019-08-15 706,285 -70,000 0.01 5,218,562,972 22,142,035 31.35 2019-08-13
407 2019-08-13 776,285 7,400 0.01 5,218,562,972 24,375,349 31.40 2019-08-09
408 2019-08-08 768,885 -30,000 0.01 5,218,562,972 24,296,766 31.60 2019-08-06
409 2019-07-31 798,885 30,000 0.02 5,218,562,972 25,524,376 31.95 2019-07-29
410 2019-07-23 768,885 -40,000 0.01 5,218,562,972 23,989,212 31.20 2019-07-19
411 2019-07-22 808,885 -50,000 0.02 5,218,562,972 24,630,548 30.45 2019-07-18
412 2019-07-17 858,885 -57,000 0.02 5,218,562,972 27,355,487 31.85 2019-07-15
413 2019-07-12 915,885 -18,000 0.02 5,218,562,972 28,209,258 30.80 2019-07-10
414 2019-07-11 933,885 -10,000 0.02 5,218,562,972 28,950,435 31.00 2019-07-09
415 2019-07-08 943,885 20,000 0.02 5,218,562,972 29,590,795 31.35 2019-07-04
416 2019-07-04 923,885 20,000 0.02 5,218,562,972 27,531,773 29.80 2019-07-02
417 2019-06-28 903,885 10,000 0.02 5,218,562,972 27,026,162 29.90 2019-06-26
418 2019-06-26 893,885 -73,000 0.02 5,218,562,972 26,369,608 29.50 2019-06-24
419 2019-06-24 966,885 -140,000 0.02 5,218,562,972 27,072,780 28.00 2019-06-20
420 2019-06-13 1,106,885 60,000 0.02 5,218,562,972 28,889,699 26.10 2019-06-11
421 2019-05-15 1,046,885 38,000 0.02 5,218,562,972 26,015,092 24.85 2019-05-10
422 2019-05-02 1,008,885 1,000 0.02 5,218,562,972 25,474,346 25.25 2019-04-29
423 2019-04-26 1,007,885 282,000 0.02 5,218,562,972 25,549,885 25.35 2019-04-24
424 2019-04-09 725,885 1,000 0.01 5,218,562,972 18,800,422 25.90 2019-04-04
425 2019-03-25 724,885 -2,000 0.01 5,075,468,372 20,079,315 27.70 2019-03-21
426 2019-03-18 726,885 -17,000 0.01 5,075,468,372 20,752,567 28.55 2019-03-14
427 2019-03-14 743,885 -2,600 0.01 5,075,468,372 20,642,809 27.75 2019-03-12
428 2019-03-12 746,485 -1,800 0.01 5,075,468,372 19,744,528 26.45 2019-03-08
429 2019-03-08 748,285 16,000 0.01 5,075,468,372 19,268,339 25.75 2019-03-06
430 2019-03-07 732,285 1,800 0.01 5,075,468,372 18,966,182 25.90 2019-03-05
431 2019-02-28 730,485 -2,000 0.01 5,075,468,372 19,540,474 26.75 2019-02-26
432 2019-02-27 732,485 -1,000 0.01 5,071,468,372 20,326,459 27.75 2019-02-25
433 2019-02-26 733,485 1,000 0.01 5,071,468,372 20,610,929 28.10 2019-02-22
434 2019-02-25 732,485 2,000 0.01 5,071,468,372 20,656,077 28.20 2019-02-21
435 2019-02-22 730,485 4,000 0.01 5,071,468,372 20,563,153 28.15 2019-02-20
436 2018-10-11 726,485 2,000 0.01 5,081,319,572 16,200,616 22.30 2018-10-09
437 2018-10-10 724,485 -1,600 0.01 5,081,319,572 15,721,325 21.70 2018-10-08
438 2018-10-05 726,085 1,752 0.01 5,081,319,572 15,284,089 21.05 2018-10-03
439 2018-09-21 724,333 -6,000 0.01 5,081,319,572 17,311,559 23.90 2018-09-19
440 2018-09-12 730,333 -4,000 0.01 5,081,319,572 16,943,726 23.20 2018-09-10
441 2018-09-11 734,333 -5,000 0.01 5,081,319,572 17,587,275 23.95 2018-09-07
442 2018-09-10 739,333 -10,000 0.01 5,081,319,572 18,150,625 24.55 2018-09-06
443 2018-08-16 749,333 -800 0.01 5,078,319,572 21,805,590 29.10 2018-08-14
444 2018-08-14 750,133 -20,000 0.01 5,072,319,572 22,804,043 30.40 2018-08-10
445 2018-08-13 770,133 32,000 0.02 5,072,319,572 23,835,616 30.95 2018-08-09
446 2018-08-10 738,133 800 0.01 5,072,319,572 22,882,123 31.00 2018-08-08
447 2018-08-07 737,333 -1,752 0.01 5,068,519,572 22,746,723 30.85 2018-08-03
448 2018-08-02 739,085 1,600 0.01 5,068,519,572 23,502,903 31.80 2018-07-31
449 2018-07-30 737,485 -1,000 0.01 4,968,519,572 25,553,855 34.65 2018-07-26
450 2018-07-26 738,485 3,000 0.01 4,968,519,572 24,702,323 33.45 2018-07-24
451 2018-07-18 735,485 -1,600 0.01 4,968,519,572 25,705,201 34.95 2018-07-16
452 2018-07-16 737,085 -1,400 0.01 4,968,519,572 25,097,744 34.05 2018-07-12
453 2018-07-12 738,485 1,400 0.01 4,968,519,572 23,520,747 31.85 2018-07-10
454 2018-07-11 737,085 -1,600 0.01 4,968,519,572 24,360,659 33.05 2018-07-09
455 2018-06-28 738,685 1,600 0.01 4,968,519,572 23,083,906 31.25 2018-06-26
456 2018-06-27 737,085 1,600 0.01 4,968,519,572 22,960,198 31.15 2018-06-25
457 2018-06-25 735,485 -15,000 0.01 4,968,519,572 23,388,423 31.80 2018-06-21
458 2018-06-22 750,485 -50,000 0.02 4,968,519,572 23,452,656 31.25 2018-06-20
459 2018-06-12 800,485 6,400 0.02 4,968,519,572 26,936,320 33.65 2018-06-08
460 2018-06-11 794,085 4,000 0.02 4,968,519,572 28,944,398 36.45 2018-06-07
461 2018-06-07 790,085 -4,000 0.02 4,968,519,572 28,917,111 36.60 2018-06-05
462 2018-06-06 794,085 -6,000 0.02 4,968,519,572 28,070,905 35.35 2018-06-04
463 2018-06-05 800,085 -6,600 0.02 4,968,519,572 26,922,860 33.65 2018-06-01
464 2018-06-04 806,685 -8,000 0.02 4,968,519,572 26,257,597 32.55 2018-05-31
465 2018-05-31 814,685 -50,000 0.02 4,968,519,572 25,784,780 31.65 2018-05-29
466 2018-05-30 864,685 3,800 0.02 4,968,519,572 26,848,469 31.05 2018-05-28
467 2018-05-29 860,885 -200 0.02 4,968,519,572 27,117,878 31.50 2018-05-25
468 2018-05-28 861,085 2,000 0.02 4,968,519,572 27,339,449 31.75 2018-05-24
469 2018-05-25 859,085 2,000 0.02 4,968,519,572 27,061,178 31.50 2018-05-23
470 2018-05-24 857,085 -9,000 0.02 4,968,519,572 27,940,971 32.60 2018-05-21
471 2018-05-16 866,085 35,000 0.02 4,968,519,572 25,982,550 30.00 2018-05-14
472 2018-05-15 831,085 -1,600 0.02 4,968,519,572 24,433,899 29.40 2018-05-11
473 2018-05-14 832,685 180,000 0.02 4,968,519,572 24,314,402 29.20 2018-05-10
474 2018-04-27 652,685 2,000 0.01 4,968,519,572 18,209,912 27.90 2018-04-25
475 2018-04-09 650,685 -2,000 0.01 4,968,519,572 18,577,057 28.55 2018-04-04
476 2018-04-03 652,685 1,000 0.01 4,968,519,572 18,470,986 28.30 2018-03-28
477 2018-03-27 651,685 1,000 0.01 4,968,519,572 18,116,843 27.80 2018-03-23
478 2018-03-22 650,685 -200,000 0.01 4,968,519,572 17,958,906 27.60 2018-03-20
479 2018-03-21 850,685 -10,000 0.02 4,968,519,572 21,522,331 25.30 2018-03-19
480 2018-03-20 860,685 200,000 0.02 4,968,519,572 21,775,331 25.30 2018-03-16
481 2018-03-05 660,685 -300,200 0.01 4,968,519,572 16,351,954 24.75 2018-03-01
482 2018-02-06 960,885 -1,000 0.02 4,968,519,572 23,109,284 24.05 2018-02-02
483 2018-02-02 961,885 -11,000 0.02 4,968,519,572 22,027,167 22.90 2018-01-31
484 2018-01-30 972,885 -1,000 0.02 4,968,519,572 24,516,702 25.20 2018-01-26
485 2018-01-29 973,885 -400 0.02 4,968,519,572 23,178,463 23.80 2018-01-25
486 2018-01-25 974,285 -10,600 0.02 4,968,519,572 21,677,841 22.25 2018-01-23
487 2018-01-23 984,885 -400 0.02 4,968,519,572 21,864,447 22.20 2018-01-19
488 2018-01-17 985,285 2,000 0.02 4,968,519,572 20,789,514 21.10 2018-01-15
489 2018-01-11 983,285 -1,800 0.02 4,968,519,572 20,354,000 20.70 2018-01-09
490 2018-01-10 985,085 -4,600 0.02 4,968,519,572 21,228,582 21.55 2018-01-08
491 2018-01-09 989,685 12,000 0.02 4,968,519,572 21,872,039 22.10 2018-01-05
492 2018-01-08 977,685 1,400 0.02 4,968,519,572 21,802,376 22.30 2018-01-04
493 2018-01-04 976,285 6,000 0.02 4,968,519,572 21,087,756 21.60 2018-01-02
494 2018-01-03 970,285 400 0.02 4,968,519,572 20,958,156 21.60 2017-12-29
495 2018-01-02 969,885 2,000 0.02 4,968,519,572 21,240,482 21.90 2017-12-28
496 2017-12-29 967,885 2,000 0.02 4,968,519,572 21,003,105 21.70 2017-12-27
497 2017-12-27 965,885 1,000 0.02 4,968,519,572 21,539,236 22.30 2017-12-21
498 2017-12-18 964,885 2,000 0.02 4,968,519,572 21,323,959 22.10 2017-12-14
499 2017-12-14 962,885 2,000 0.02 4,968,519,572 21,761,201 22.60 2017-12-12
500 2017-12-11 960,885 -4,000 0.02 4,968,519,572 23,013,196 23.95 2017-12-07
501 2017-12-01 964,885 -8,000 0.02 4,968,519,572 24,122,125 25.00 2017-11-29
502 2017-11-30 972,885 4,000 0.02 4,968,519,572 21,646,691 22.25 2017-11-28
503 2017-11-24 968,885 -8,000 0.02 4,968,519,572 22,187,467 22.90 2017-11-22
504 2017-11-21 976,885 4,000 0.02 4,968,519,572 21,638,003 22.15 2017-11-17
505 2017-11-16 972,885 4,000 0.02 4,968,519,572 22,862,798 23.50 2017-11-14
506 2017-11-14 968,885 -12,000 0.02 4,968,519,572 23,543,906 24.30 2017-11-10
507 2017-11-09 980,885 -8,000 0.02 4,968,519,572 23,099,842 23.55 2017-11-07
508 2017-11-03 988,885 -26,000 0.02 4,968,519,572 23,733,240 24.00 2017-11-01
509 2017-11-02 1,014,885 -30,000 0.02 4,968,519,572 24,052,775 23.70 2017-10-31
510 2017-11-01 1,044,885 -2,000 0.02 4,968,519,572 24,450,309 23.40 2017-10-30
511 2017-10-30 1,046,885 2,000 0.02 4,968,519,572 24,183,044 23.10 2017-10-26
512 2017-10-27 1,044,885 -8,000 0.02 4,968,519,572 24,816,019 23.75 2017-10-25
513 2017-10-20 1,052,885 -4,000 0.02 4,968,519,572 26,164,192 24.85 2017-10-18
514 2017-10-13 1,056,885 4,000 0.02 4,968,519,572 25,365,240 24.00 2017-10-11
515 2017-10-11 1,052,885 -28,000 0.02 4,968,519,572 25,743,038 24.45 2017-10-09
516 2017-10-06 1,080,885 -4,000 0.02 4,968,519,572 26,968,081 24.95 2017-10-03
517 2017-10-04 1,084,885 -2,000 0.02 4,968,519,572 25,386,309 23.40 2017-09-29
518 2017-09-28 1,086,885 2,000 0.02 4,968,519,572 24,889,667 22.90 2017-09-26
519 2017-09-22 1,084,885 -4,000 0.02 4,968,519,572 25,006,599 23.05 2017-09-20
520 2017-09-21 1,088,885 -2,000 0.02 4,968,519,572 23,901,026 21.95 2017-09-19
521 2017-09-20 1,090,885 -2,000 0.02 4,968,519,572 23,563,116 21.60 2017-09-18
522 2017-09-19 1,092,885 2,000 0.02 4,968,519,572 22,895,941 20.95 2017-09-15
523 2017-09-18 1,090,885 -12,000 0.02 4,968,519,572 23,454,028 21.50 2017-09-14
524 2017-09-15 1,102,885 4,000 0.02 4,968,519,572 22,940,008 20.80 2017-09-13
525 2017-09-14 1,098,885 6,000 0.02 4,968,519,572 22,911,752 20.85 2017-09-12
526 2017-09-13 1,092,885 -6,000 0.02 4,968,519,572 22,950,585 21.00 2017-09-11
527 2017-09-12 1,098,885 -4,000 0.02 4,968,519,572 23,790,860 21.65 2017-09-08
528 2017-09-06 1,102,885 4,000 0.02 4,968,519,572 21,065,104 19.10 2017-09-04
529 2017-09-05 1,098,885 -4,000 0.02 4,968,519,572 21,845,834 19.88 2017-09-01
530 2017-09-04 1,102,885 -6,000 0.02 4,968,519,572 21,793,008 19.76 2017-08-31
531 2017-08-07 1,108,885 6,000 0.02 4,968,519,572 21,157,526 19.08 2017-08-03
532 2017-07-19 1,102,885 -50,000 0.02 4,968,519,572 21,043,046 19.08 2017-07-17
533 2017-07-17 1,152,885 -50,000 0.02 4,968,519,572 22,458,200 19.48 2017-07-13
534 2017-07-11 1,202,885 -4,000 0.02 4,968,519,572 20,665,564 17.18 2017-07-07
535 2017-06-28 1,206,885 -7,750 0.02 4,968,519,572 18,465,341 15.30 2017-06-26
536 2017-06-05 1,214,635 20,000 0.02 4,968,519,572 14,794,254 12.18 2017-06-01
537 2017-05-25 1,194,635 30,000 0.02 4,968,519,572 13,953,337 11.68 2017-05-23
538 2017-05-24 1,164,635 50,000 0.02 4,968,519,572 13,626,230 11.70 2017-05-22
539 2017-04-07 1,114,635 -200,000 0.02 4,968,519,572 14,690,889 13.18 2017-04-05
540 2017-01-13 1,314,635 -30,000 0.03 4,875,508,561 14,697,619 11.18 2017-01-11
541 2016-12-02 1,344,635 4,000 0.03 4,910,384,561 13,795,955 10.26 2016-11-30
542 2016-11-21 1,340,635 30,000 0.03 4,910,384,561 14,425,233 10.76 2016-11-17
543 2016-10-19 1,310,635 -2,000 0.03 4,910,384,561 15,701,407 11.98 2016-10-17
544 2016-09-26 1,312,635 -4,000 0.03 4,910,384,561 16,644,212 12.68 2016-09-22
545 2016-09-06 1,316,635 -20,000 0.03 4,910,384,561 15,746,955 11.96 2016-09-02
546 2016-09-05 1,336,635 20,000 0.03 4,910,384,561 15,852,491 11.86 2016-09-01
547 2016-07-05 1,316,635 -4,000 0.03 4,910,384,561 15,562,626 11.82 2016-06-30
548 2016-07-04 1,320,635 -4,000 0.03 4,910,384,561 14,949,588 11.32 2016-06-29
549 2016-06-29 1,324,635 4,000 0.03 4,910,384,561 14,253,073 10.76 2016-06-27
550 2016-06-22 1,320,635 -4,000 0.03 4,910,384,561 15,134,477 11.46 2016-06-20
551 2016-06-17 1,324,635 4,000 0.03 4,910,384,561 14,862,405 11.22 2016-06-15
552 2016-06-15 1,320,635 4,000 0.03 4,910,384,561 15,081,652 11.42 2016-06-13
553 2016-06-10 1,316,635 -16,000 0.03 4,910,384,561 15,430,962 11.72 2016-06-07
554 2016-05-06 1,332,635 4,000 0.03 4,910,384,561 14,525,722 10.90 2016-05-04
555 2016-04-28 1,328,635 4,000 0.03 4,910,384,561 14,641,558 11.02 2016-04-26
556 2016-04-22 1,324,635 8,000 0.03 4,910,384,561 14,729,941 11.12 2016-04-20
557 2016-04-15 1,316,635 -12,000 0.03 4,910,384,561 15,983,949 12.14 2016-04-13
558 2016-04-13 1,328,635 -8,000 0.03 4,910,384,561 15,385,593 11.58 2016-04-11
559 2016-04-11 1,336,635 -16,000 0.03 4,910,384,561 15,317,837 11.46 2016-04-07
560 2016-04-08 1,352,635 4,000 0.03 4,910,384,561 14,987,196 11.08 2016-04-06
561 2016-04-07 1,348,635 4,000 0.03 4,910,384,561 15,023,794 11.14 2016-04-05
562 2016-04-06 1,344,635 -4,000 0.03 4,910,384,561 15,221,268 11.32 2016-04-01
563 2016-04-05 1,348,635 -4,000 0.03 4,910,384,561 15,428,384 11.44 2016-03-31
564 2016-04-01 1,352,635 -4,000 0.03 4,910,384,561 15,392,986 11.38 2016-03-30
565 2016-03-29 1,356,635 -4,000 0.03 4,935,342,561 15,465,639 11.40 2016-03-23
566 2016-03-24 1,360,635 4,000 0.03 4,935,342,561 15,347,963 11.28 2016-03-22
567 2016-03-23 1,356,635 2,000 0.03 4,935,342,561 15,519,904 11.44 2016-03-21
568 2016-03-22 1,354,635 -4,000 0.03 4,935,342,561 15,280,283 11.28 2016-03-18
569 2016-03-21 1,358,635 -4,000 0.03 4,935,342,561 15,108,021 11.12 2016-03-17
570 2016-03-09 1,362,635 2,000 0.03 4,935,342,561 15,179,754 11.14 2016-03-07
571 2016-03-08 1,360,635 -4,000 0.03 4,935,342,561 15,239,112 11.20 2016-03-04
572 2016-03-02 1,364,635 -4,000 0.03 4,935,342,561 14,137,619 10.36 2016-02-29
573 2016-02-26 1,368,635 4,000 0.03 4,935,342,561 13,768,468 10.06 2016-02-24
574 2016-01-13 1,364,635 4,000 0.03 4,964,664,561 13,700,935 10.04 2016-01-11
575 2016-01-12 1,360,635 10,000 0.03 4,964,664,561 13,742,414 10.10 2016-01-08
576 2016-01-08 1,350,635 4,000 0.03 4,964,664,561 14,262,706 10.56 2016-01-06
577 2015-12-18 1,346,635 8,000 0.03 4,964,664,561 14,031,937 10.42 2015-12-16
578 2015-12-16 1,338,635 -2,000 0.03 4,964,664,561 13,787,941 10.30 2015-12-14
579 2015-11-30 1,340,635 6,000 0.03 4,964,664,561 15,578,179 11.62 2015-11-26
580 2015-11-25 1,334,635 4,000 0.03 4,964,664,561 15,722,000 11.78 2015-11-23
581 2015-11-24 1,330,635 4,000 0.03 4,964,664,561 15,754,718 11.84 2015-11-20
582 2015-11-23 1,326,635 -10,000 0.03 4,964,664,561 16,317,611 12.30 2015-11-19
583 2015-11-20 1,336,635 -4,000 0.03 4,964,664,561 16,333,680 12.22 2015-11-18
584 2015-11-18 1,340,635 4,000 0.03 4,964,664,561 14,907,861 11.12 2015-11-16
585 2015-11-12 1,336,635 4,000 0.03 4,964,664,561 15,157,441 11.34 2015-11-10
586 2015-11-09 1,332,635 4,000 0.03 4,964,664,561 15,325,303 11.50 2015-11-05
587 2015-11-06 1,328,635 4,000 0.03 4,964,664,561 15,252,730 11.48 2015-11-04
588 2015-10-27 1,324,635 -4,000 0.03 4,966,466,561 17,246,748 13.02 2015-10-23
589 2015-10-23 1,328,635 -2,000 0.03 4,966,466,561 17,272,255 13.00 2015-10-20
590 2015-10-19 1,330,635 -12,000 0.03 4,966,466,561 16,978,903 12.76 2015-10-15
591 2015-10-16 1,342,635 -4,000 0.03 4,966,466,561 16,782,938 12.50 2015-10-14
592 2015-10-15 1,346,635 -4,000 0.03 4,966,466,561 16,671,341 12.38 2015-10-13
593 2015-09-10 1,350,635 -6,000 0.03 4,973,904,561 15,046,074 11.14 2015-09-08
594 2015-09-01 1,356,635 -4,000 0.03 4,973,904,561 15,574,170 11.48 2015-08-28
595 2015-08-31 1,360,635 4,000 0.03 4,973,904,561 15,320,750 11.26 2015-08-27
596 2015-08-24 1,356,635 6,000 0.03 4,973,904,561 16,035,426 11.82 2015-08-20
597 2015-08-19 1,350,635 4,000 0.03 4,973,904,561 17,450,204 12.92 2015-08-17
598 2015-08-14 1,346,635 10,000 0.03 4,973,904,561 17,290,793 12.84 2015-08-12
599 2015-08-12 1,336,635 -34,000 0.03 4,973,904,561 18,552,494 13.88 2015-08-10
600 2015-07-20 1,370,635 -6,000 0.03 5,001,838,561 17,571,541 12.82 2015-07-16
601 2015-07-17 1,376,635 -2,000 0.03 5,001,838,561 17,565,863 12.76 2015-07-15
602 2015-07-16 1,378,635 6,000 0.03 5,001,838,561 17,811,964 12.92 2015-07-14
603 2015-07-15 1,372,635 -10,000 0.03 5,001,838,561 17,487,370 12.74 2015-07-13
604 2015-07-14 1,382,635 -6,000 0.03 5,001,838,561 16,425,704 11.88 2015-07-10
605 2015-07-09 1,388,635 16,000 0.03 5,001,838,561 15,580,485 11.22 2015-07-07
606 2015-07-08 1,372,635 -56,000 0.03 5,001,838,561 16,416,715 11.96 2015-07-06
607 2015-07-06 1,428,635 -2,000 0.03 5,001,838,561 18,400,819 12.88 2015-07-02
608 2015-06-30 1,430,635 -2,000 0.03 5,001,838,561 18,512,417 12.94 2015-06-26
609 2015-06-29 1,432,635 -2,000 0.03 5,001,838,561 18,337,728 12.80 2015-06-25
610 2015-06-26 1,434,635 2,000 0.03 5,001,838,561 18,822,411 13.12 2015-06-24
611 2015-06-25 1,432,635 -46,000 0.03 5,001,838,561 18,767,519 13.10 2015-06-23
612 2015-06-24 1,478,635 8,000 0.03 5,001,838,561 20,198,154 13.66 2015-06-22
613 2015-06-17 1,470,635 -22,000 0.03 5,001,838,561 18,530,001 12.60 2015-06-15
614 2015-06-16 1,492,635 2,000 0.03 5,001,838,561 18,717,643 12.54 2015-06-12
615 2015-06-15 1,490,635 4,000 0.03 5,001,838,561 18,692,563 12.54 2015-06-11
616 2015-06-10 1,486,635 4,000 0.03 5,001,838,561 19,207,324 12.92 2015-06-08
617 2015-06-03 1,482,635 8,000 0.03 5,001,838,561 19,896,962 13.42 2015-06-01
618 2015-06-01 1,474,635 28,000 0.03 5,001,838,561 19,494,675 13.22 2015-05-28
619 2015-05-28 1,446,635 -48,000 0.03 5,001,838,561 18,950,919 13.10 2015-05-26
620 2015-05-26 1,494,635 -100,000 0.03 5,001,838,561 20,177,573 13.50 2015-05-21
621 2015-05-22 1,594,635 -100,000 0.03 5,001,838,561 21,623,251 13.56 2015-05-20
622 2015-05-20 1,694,635 -20,000 0.03 5,001,838,561 23,385,963 13.80 2015-05-18
623 2015-05-19 1,714,635 -8,000 0.03 5,001,838,561 23,867,719 13.92 2015-05-15
624 2015-05-05 1,722,635 -4,000 0.03 5,001,838,561 23,669,005 13.74 2015-04-30
625 2015-04-29 1,726,635 20,000 0.03 5,001,838,561 24,380,086 14.12 2015-04-27
626 2015-04-20 1,706,635 48,000 0.03 5,001,838,561 24,404,881 14.30 2015-04-16
627 2015-04-16 1,658,635 20,000 0.03 5,001,838,561 22,192,536 13.38 2015-04-14
628 2015-04-15 1,638,635 20,000 0.03 5,001,838,561 23,203,072 14.16 2015-04-13
629 2015-04-14 1,618,635 -12,000 0.03 5,001,838,561 22,984,617 14.20 2015-04-10
630 2015-04-10 1,630,635 -14,000 0.03 5,001,838,561 23,187,630 14.22 2015-04-08
631 2015-04-09 1,644,635 -6,000 0.03 5,001,838,561 21,676,289 13.18 2015-04-02
632 2015-04-08 1,650,635 -12,000 0.03 5,001,838,561 20,963,065 12.70 2015-04-01
633 2015-04-01 1,662,635 -8,000 0.03 5,001,838,561 21,747,266 13.08 2015-03-30
634 2015-03-24 1,670,635 -34,000 0.03 5,001,838,561 20,882,938 12.50 2015-03-20
635 2015-03-17 1,704,635 8,000 0.03 5,001,838,561 21,137,474 12.40 2015-03-13
636 2015-03-10 1,696,635 4,000 0.03 5,002,704,561 22,327,717 13.16 2015-03-06
637 2015-03-09 1,692,635 -2,000 0.03 5,002,704,561 21,327,201 12.60 2015-03-05
638 2015-03-05 1,694,635 156,000 0.03 5,002,704,561 21,928,577 12.94 2015-03-03
639 2015-03-04 1,538,635 78,000 0.03 5,002,704,561 20,248,437 13.16 2015-03-02
640 2015-02-24 1,460,635 -144,000 0.03 5,002,704,561 18,228,725 12.48 2015-02-17
641 2015-02-13 1,604,635 30,000 0.03 5,002,704,561 20,025,845 12.48 2015-02-11
642 2015-02-12 1,574,635 50,000 0.03 5,003,782,561 19,493,981 12.38 2015-02-10
643 2015-02-11 1,524,635 64,000 0.03 5,003,782,561 19,820,255 13.00 2015-02-09
644 2015-01-15 1,460,635 -300,000 0.03 5,021,048,561 17,586,045 12.04 2015-01-13
645 2015-01-12 1,760,635 -250,000 0.04 5,021,048,561 21,902,299 12.44 2015-01-08
646 2015-01-05 2,010,635 -30,000 0.04 5,021,048,561 24,771,023 12.32 2014-12-30
647 2014-12-30 2,040,635 188,000 0.04 5,021,048,561 23,140,801 11.34 2014-12-23
648 2014-12-18 1,852,635 -200,000 0.04 5,021,048,561 23,306,148 12.58 2014-12-16
649 2014-12-11 2,052,635 -8,000 0.04 5,021,048,561 25,986,359 12.66 2014-12-09
650 2014-12-09 2,060,635 -90,000 0.04 5,021,048,561 28,642,827 13.90 2014-12-05
651 2014-12-08 2,150,635 12,000 0.04 5,021,048,561 29,334,661 13.64 2014-12-04
652 2014-12-05 2,138,635 2,000 0.04 5,021,048,561 29,470,390 13.78 2014-12-03
653 2014-12-03 2,136,635 4,000 0.04 5,021,048,561 30,297,484 14.18 2014-12-01
654 2014-12-02 2,132,635 20,000 0.04 5,021,048,561 30,880,555 14.48 2014-11-28
655 2014-11-28 2,112,635 -100,000 0.04 5,021,048,561 29,661,395 14.04 2014-11-26
656 2014-11-26 2,212,635 2,000 0.04 5,021,048,561 29,649,309 13.40 2014-11-24
657 2014-11-25 2,210,635 28,000 0.04 5,021,048,561 29,578,296 13.38 2014-11-21
658 2014-11-21 2,182,635 40,000 0.04 5,021,048,561 28,592,519 13.10 2014-11-19
659 2014-11-20 2,142,635 50,000 0.04 5,021,048,561 28,539,898 13.32 2014-11-18
660 2014-11-07 2,092,635 -20,000 0.04 5,021,048,561 28,669,100 13.70 2014-11-05
661 2014-11-06 2,112,635 100,000 0.04 5,021,048,561 28,900,847 13.68 2014-11-04
662 2014-09-26 2,012,635 -6,000 0.04 5,021,048,561 26,244,760 13.04 2014-09-24
663 2014-09-25 2,018,635 -14,000 0.04 5,021,048,561 26,444,119 13.10 2014-09-23
664 2014-09-10 2,032,635 -30,000 0.04 5,021,048,561 29,432,555 14.48 2014-09-05
665 2014-09-03 2,062,635 6,000 0.04 5,021,048,561 28,258,100 13.70 2014-09-01
666 2014-09-01 2,056,635 -4,000 0.04 5,021,048,561 28,381,563 13.80 2014-08-28
667 2014-08-29 2,060,635 -4,000 0.04 5,021,048,561 29,137,379 14.14 2014-08-27
668 2014-08-28 2,064,635 4,000 0.04 5,021,048,561 28,533,256 13.82 2014-08-26
669 2014-08-25 2,060,635 -196,000 0.04 5,021,048,561 30,579,823 14.84 2014-08-21
670 2014-08-22 2,256,635 14,000 0.04 5,021,048,561 33,759,260 14.96 2014-08-20
671 2014-08-15 2,242,635 -270,000 0.04 5,021,048,561 34,985,106 15.60 2014-08-13
672 2014-08-14 2,512,635 428,000 0.05 5,021,048,561 39,699,633 15.80 2014-08-12
673 2014-08-08 2,084,635 -2,000 0.04 5,021,048,561 31,477,989 15.10 2014-08-06
674 2014-08-07 2,086,635 2,000 0.04 5,021,048,561 31,257,792 14.98 2014-08-05
675 2014-08-04 2,084,635 -2,000 0.04 5,021,048,561 31,311,218 15.02 2014-07-31
676 2014-08-01 2,086,635 12,000 0.04 5,021,048,561 31,758,585 15.22 2014-07-30
677 2014-07-25 2,074,635 10,000 0.04 5,006,088,561 32,281,321 15.56 2014-07-23
678 2014-07-24 2,064,635 -61,598 0.04 5,006,088,561 31,754,086 15.38 2014-07-22
679 2014-07-23 2,126,233 -38,000 0.04 5,006,088,561 32,743,988 15.40 2014-07-21
680 2014-07-22 2,164,233 -2,000 0.04 5,006,088,561 33,459,042 15.46 2014-07-18
681 2014-07-21 2,166,233 52,000 0.04 5,006,088,561 33,706,585 15.56 2014-07-17
682 2014-07-18 2,114,233 -4,000 0.04 5,003,088,561 32,982,035 15.60 2014-07-16
683 2014-07-11 2,118,233 20,000 0.04 5,000,088,561 32,917,341 15.54 2014-07-09
684 2014-07-10 2,098,233 2,000 0.04 5,000,088,561 33,319,940 15.88 2014-07-08
685 2014-07-04 2,096,233 -10,000 0.04 5,000,088,561 33,246,255 15.86 2014-07-02
686 2014-07-03 2,106,233 30,000 0.04 5,000,088,561 33,868,227 16.08 2014-06-30
687 2014-07-02 2,076,233 64,000 0.04 5,000,088,561 32,098,562 15.46 2014-06-27
688 2014-06-30 2,012,233 18,000 0.04 4,996,008,561 29,861,538 14.84 2014-06-26
689 2014-06-20 1,994,233 -4,000 0.04 4,995,818,561 27,001,915 13.54 2014-06-18
690 2014-06-18 1,998,233 -10,000 0.04 4,995,818,561 26,496,570 13.26 2014-06-16
691 2014-06-12 2,008,233 16,000 0.04 4,995,818,561 27,070,981 13.48 2014-06-10
692 2014-06-11 1,992,233 -20,000 0.04 4,995,818,561 26,855,301 13.48 2014-06-09
693 2014-06-09 2,012,233 2,000 0.04 4,995,818,561 26,360,252 13.10 2014-06-05
694 2014-06-04 2,010,233 -300,000 0.04 4,995,818,561 25,208,322 12.54 2014-05-30
695 2014-05-21 2,310,233 -50,000 0.05 4,995,488,561 28,877,913 12.50 2014-05-19
696 2014-05-20 2,360,233 -10,000 0.05 4,995,488,561 27,897,954 11.82 2014-05-16
697 2014-05-19 2,370,233 10,000 0.05 4,995,488,561 27,494,703 11.60 2014-05-15
698 2014-05-13 2,360,233 20,000 0.05 4,995,488,561 26,151,382 11.08 2014-05-09
699 2014-05-12 2,340,233 30,000 0.05 4,995,488,561 26,631,852 11.38 2014-05-08
700 2014-05-05 2,310,233 -40,000 0.05 4,995,488,561 29,108,936 12.60 2014-04-30
701 2014-05-02 2,350,233 2,000 0.05 4,995,488,561 29,659,940 12.62 2014-04-29
702 2014-04-29 2,348,233 4,000 0.05 4,995,288,561 30,996,676 13.20 2014-04-25
703 2014-04-25 2,344,233 20,000 0.05 4,995,288,561 30,850,106 13.16 2014-04-23
704 2014-04-24 2,324,233 24,000 0.05 4,995,288,561 31,144,722 13.40 2014-04-22
705 2014-04-16 2,300,233 2,000 0.05 4,995,288,561 28,108,847 12.22 2014-04-14
706 2014-04-14 2,298,233 10,000 0.05 4,995,288,561 28,544,054 12.42 2014-04-10
707 2014-04-04 2,288,233 52,000 0.05 4,995,288,561 28,465,619 12.44 2014-04-02
708 2014-04-03 2,236,233 -2,000 0.04 4,995,288,561 28,355,434 12.68 2014-04-01
709 2014-03-31 2,238,233 8,000 0.04 4,995,288,561 26,008,267 11.62 2014-03-27
710 2014-03-27 2,230,233 -10,000 0.04 4,995,288,561 26,405,959 11.84 2014-03-25
711 2014-03-26 2,240,233 6,000 0.04 4,995,288,561 26,165,921 11.68 2014-03-24
712 2014-03-21 2,234,233 180,000 0.04 4,992,288,561 26,274,580 11.76 2014-03-19
713 2014-03-20 2,054,233 -12,000 0.04 4,992,288,561 24,568,627 11.96 2014-03-18
714 2014-03-17 2,066,233 -20,000 0.04 4,992,288,561 25,332,017 12.26 2014-03-13
715 2014-03-13 2,086,233 12,000 0.04 4,992,288,561 26,495,159 12.70 2014-03-11
716 2014-03-12 2,074,233 -6,000 0.04 4,992,288,561 25,596,035 12.34 2014-03-10
717 2014-03-10 2,080,233 20,000 0.04 4,992,288,561 25,961,308 12.48 2014-03-06
718 2014-03-05 2,060,233 20,000 0.04 4,992,288,561 24,928,819 12.10 2014-03-03
719 2014-03-03 2,040,233 16,000 0.04 4,992,288,561 25,013,257 12.26 2014-02-27
720 2014-02-27 2,024,233 -20,000 0.04 4,991,748,561 23,400,133 11.56 2014-02-25
721 2014-02-25 2,044,233 -20,000 0.04 4,991,748,561 23,018,064 11.26 2014-02-21
722 2014-02-18 2,064,233 50,000 0.04 4,991,748,561 23,738,680 11.50 2014-02-14
723 2014-02-10 2,014,233 -40,000 0.04 4,991,748,561 22,156,563 11.00 2014-02-06
724 2014-02-07 2,054,233 40,000 0.04 4,991,748,561 21,939,208 10.68 2014-02-05
725 2014-01-29 2,014,233 20,000 0.04 4,988,884,561 21,189,731 10.52 2014-01-27
726 2014-01-27 1,994,233 10,000 0.04 4,988,884,561 22,096,102 11.08 2014-01-23
727 2014-01-24 1,984,233 -50,000 0.04 4,988,884,561 22,501,202 11.34 2014-01-22
728 2014-01-23 2,034,233 -6,000 0.04 4,988,884,561 23,312,310 11.46 2014-01-21
729 2014-01-21 2,040,233 -10,000 0.04 4,988,884,561 24,564,405 12.04 2014-01-17
730 2014-01-20 2,050,233 -2,000 0.04 4,988,884,561 24,315,763 11.86 2014-01-16
731 2014-01-14 2,052,233 -10,000 0.04 4,988,884,561 22,902,920 11.16 2014-01-10
732 2014-01-13 2,062,233 -20,000 0.04 4,988,884,561 23,261,988 11.28 2014-01-09
733 2014-01-10 2,082,233 2,000 0.04 4,988,884,561 23,279,365 11.18 2014-01-08
734 2014-01-03 2,080,233 -4,000 0.04 4,988,884,561 22,757,749 10.94 2013-12-30
735 2013-12-30 2,084,233 8,000 0.04 4,988,574,561 21,759,393 10.44 2013-12-23
736 2013-12-27 2,076,233 10,000 0.04 4,988,574,561 21,551,299 10.38 2013-12-20
737 2013-12-23 2,066,233 2,000 0.04 4,988,574,561 22,108,693 10.70 2013-12-19
738 2013-12-20 2,064,233 -10,000 0.04 4,988,574,561 21,839,585 10.58 2013-12-18
739 2013-12-05 2,074,233 -60,000 0.04 4,988,574,561 20,991,238 10.12 2013-12-03
740 2013-12-04 2,134,233 50,000 0.04 4,988,574,561 22,281,393 10.44 2013-12-02
741 2013-12-02 2,084,233 -4,000 0.04 4,988,574,561 20,425,483 9.800 2013-11-28
742 2013-11-29 2,088,233 20,000 0.04 4,985,214,561 20,757,036 9.940 2013-11-27
743 2013-11-27 2,068,233 -13,648 0.04 4,985,214,561 19,234,567 9.300 2013-11-25
744 2013-11-26 2,081,881 -52,000 0.04 4,985,214,561 19,486,406 9.360 2013-11-22
745 2013-11-25 2,133,881 -58,000 0.04 4,985,214,561 19,375,639 9.080 2013-11-21
746 2013-11-22 2,191,881 130,000 0.05 4,801,095,098 20,143,386 9.190 2013-11-20
747 2013-11-20 2,061,881 320,000 0.04 4,801,095,098 18,577,548 9.010 2013-11-18
748 2013-11-19 1,741,881 -28,000 0.04 4,801,095,098 15,642,091 8.980 2013-11-15
749 2013-11-13 1,769,881 10,000 0.04 4,801,095,098 14,760,808 8.340 2013-11-11
750 2013-11-12 1,759,881 10,000 0.04 4,801,095,098 14,818,198 8.420 2013-11-08
751 2013-10-31 1,749,881 -48,000 0.04 4,801,095,098 15,521,444 8.870 2013-10-29
752 2013-10-28 1,797,881 -30,000 0.04 4,801,095,098 15,246,031 8.480 2013-10-24
753 2013-10-25 1,827,881 10,000 0.04 4,801,095,098 15,610,104 8.540 2013-10-23
754 2013-10-24 1,817,881 16,000 0.04 4,801,095,098 15,906,459 8.750 2013-10-22
755 2013-10-21 1,801,881 14,000 0.04 4,801,095,098 14,829,481 8.230 2013-10-17
756 2013-10-17 1,787,881 36,000 0.04 4,801,095,098 14,732,139 8.240 2013-10-15
757 2013-09-26 1,751,881 -6,000 0.04 4,796,695,098 14,855,951 8.480 2013-09-24
758 2013-09-24 1,757,881 -8,000 0.04 4,796,695,098 14,484,939 8.240 2013-09-19
759 2013-09-23 1,765,881 8,000 0.04 4,796,695,098 14,144,707 8.010 2013-09-18
760 2013-09-19 1,757,881 -10,000 0.04 4,796,695,098 14,098,206 8.020 2013-09-17
761 2013-09-18 1,767,881 6,000 0.04 4,796,695,098 13,877,866 7.850 2013-09-16
762 2013-09-17 1,761,881 -20,000 0.04 4,796,695,098 13,866,003 7.870 2013-09-13
763 2013-09-16 1,781,881 2,000 0.04 4,796,695,098 13,987,766 7.850 2013-09-12
764 2013-09-13 1,779,881 -4,000 0.04 4,796,695,098 14,061,060 7.900 2013-09-11
765 2013-09-12 1,783,881 21,000 0.04 4,796,695,098 14,092,660 7.900 2013-09-10
766 2013-09-06 1,762,881 2,000 0.04 4,792,695,098 13,944,389 7.910 2013-09-04
767 2013-09-05 1,760,881 -4,000 0.04 4,792,695,098 14,245,527 8.090 2013-09-03
768 2013-08-30 1,764,881 -8,000 0.04 4,792,535,098 13,995,506 7.930 2013-08-28
769 2013-08-29 1,772,881 4,000 0.04 4,792,535,098 14,218,506 8.020 2013-08-27
770 2013-08-28 1,768,881 6,000 0.04 4,792,535,098 14,204,114 8.030 2013-08-26
771 2013-08-27 1,762,881 -28,000 0.04 4,792,535,098 13,997,275 7.940 2013-08-23
772 2013-08-26 1,790,881 2,000 0.04 4,792,535,098 14,506,136 8.100 2013-08-22
773 2013-08-22 1,788,881 20,000 0.04 4,792,535,098 14,650,935 8.190 2013-08-20
774 2013-08-20 1,768,881 20,000 0.04 4,792,535,098 14,964,733 8.460 2013-08-16
775 2013-08-19 1,748,881 -2,000 0.04 4,792,535,098 15,127,821 8.650 2013-08-15
776 2013-08-16 1,750,881 -2,000 0.04 4,792,535,098 15,127,612 8.640 2013-08-13
777 2013-08-15 1,752,881 -4,000 0.04 4,792,535,098 15,074,777 8.600 2013-08-12
778 2013-08-13 1,756,881 -12,000 0.04 4,792,535,098 15,003,764 8.540 2013-08-09
779 2013-08-12 1,768,881 -10,000 0.04 4,792,535,098 14,239,492 8.050 2013-08-08
780 2013-08-08 1,778,881 -60,000 0.04 4,792,535,098 15,351,743 8.630 2013-08-06
781 2013-08-06 1,838,881 2,000 0.04 4,792,535,098 16,310,874 8.870 2013-08-02
782 2013-07-30 1,836,881 -30,000 0.04 4,789,005,098 16,109,446 8.770 2013-07-26
783 2013-07-29 1,866,881 70,000 0.04 4,789,005,098 16,857,935 9.030 2013-07-25
784 2013-07-26 1,796,881 6,000 0.04 4,789,005,098 16,621,149 9.250 2013-07-24
785 2013-07-24 1,790,881 10,000 0.04 4,789,005,098 16,028,385 8.950 2013-07-22
786 2013-07-22 1,780,881 -6,000 0.04 4,789,005,098 16,206,017 9.100 2013-07-18
787 2013-07-19 1,786,881 54,000 0.04 4,789,005,098 15,545,865 8.700 2013-07-17
788 2013-07-18 1,732,881 6,000 0.04 4,789,005,098 14,746,817 8.510 2013-07-16
789 2013-07-17 1,726,881 -46,000 0.04 4,789,005,098 15,006,596 8.690 2013-07-15
790 2013-07-16 1,772,881 30,000 0.04 4,789,005,098 15,051,760 8.490 2013-07-12
791 2013-07-15 1,742,881 30,000 0.04 4,789,005,098 14,326,482 8.220 2013-07-11
792 2013-07-05 1,712,881 40,000 0.04 4,789,005,098 13,771,563 8.040 2013-07-03
793 2013-07-02 1,672,881 20,000 0.04 4,578,005,098 12,780,811 7.640 2013-06-27
794 2013-06-26 1,652,881 -10,000 0.04 4,576,505,098 11,074,303 6.700 2013-06-24
795 2013-06-25 1,662,881 -98,000 0.04 4,576,505,098 11,856,342 7.130 2013-06-21
796 2013-06-24 1,760,881 -316,000 0.04 4,576,505,098 12,889,649 7.320 2013-06-20
797 2013-06-21 2,076,881 -32,000 0.05 4,576,505,098 15,576,608 7.500 2013-06-19
798 2013-06-20 2,108,881 448,000 0.05 4,576,505,098 16,154,028 7.660 2013-06-18
799 2013-06-14 1,660,881 10,000 0.04 4,576,505,098 12,041,387 7.250 2013-06-11
800 2013-06-10 1,650,881 10,000 0.04 4,576,505,098 12,447,643 7.540 2013-06-06
801 2013-06-07 1,640,881 6,000 0.04 4,576,505,098 12,913,733 7.870 2013-06-05
802 2013-06-04 1,634,881 44,000 0.04 4,576,505,098 12,703,025 7.770 2013-05-31
803 2013-06-03 1,590,881 -20,000 0.03 4,576,505,098 12,695,230 7.980 2013-05-30
804 2013-05-30 1,610,881 -190,000 0.04 4,572,685,098 12,822,613 7.960 2013-05-28
805 2013-05-29 1,800,881 -12,000 0.04 4,572,685,098 13,506,608 7.500 2013-05-27
806 2013-05-28 1,812,881 6,000 0.04 4,572,685,098 13,288,418 7.330 2013-05-24
807 2013-05-27 1,806,881 34,000 0.04 4,572,685,098 12,846,924 7.110 2013-05-23
808 2013-05-24 1,772,881 16,000 0.04 4,572,685,098 13,225,692 7.460 2013-05-22
809 2013-05-23 1,756,881 -50,000 0.04 4,572,685,098 13,229,314 7.530 2013-05-21
810 2013-05-22 1,806,881 -140,000 0.04 4,572,685,098 13,605,814 7.530 2013-05-20
811 2013-05-21 1,946,881 -70,000 0.04 4,572,685,098 15,555,579 7.990 2013-05-16
812 2013-05-08 2,016,881 -6,000 0.04 4,572,685,098 16,518,255 8.190 2013-05-06
813 2013-05-07 2,022,881 130,000 0.04 4,572,685,098 16,304,421 8.060 2013-05-03
814 2013-05-06 1,892,881 -14,000 0.04 4,572,685,098 15,161,977 8.010 2013-05-02
815 2013-04-29 1,906,881 -10,000 0.04 4,569,725,098 14,663,915 7.690 2013-04-25
816 2013-04-26 1,916,881 14,000 0.04 4,569,725,098 14,990,009 7.820 2013-04-24
817 2013-04-17 1,902,881 20,000 0.04 4,569,725,098 14,423,838 7.580 2013-04-15
818 2013-04-15 1,882,881 60,000 0.04 4,569,725,098 14,780,616 7.850 2013-04-11
819 2013-04-12 1,822,881 -20,000 0.04 4,569,725,098 14,418,989 7.910 2013-04-10
820 2013-04-10 1,842,881 -80,000 0.04 4,569,725,098 13,545,175 7.350 2013-04-08
821 2013-04-09 1,922,881 -20,000 0.04 4,569,725,098 14,017,802 7.290 2013-04-05
822 2013-04-08 1,942,881 -4,000 0.04 4,569,725,098 14,746,467 7.590 2013-04-03
823 2013-04-05 1,946,881 4,000 0.04 4,569,725,098 15,127,265 7.770 2013-04-02
824 2013-04-02 1,942,881 10,000 0.04 4,569,725,098 14,824,182 7.630 2013-03-27
825 2013-03-28 1,932,881 10,000 0.04 4,569,395,098 14,921,841 7.720 2013-03-26
826 2013-03-27 1,922,881 100,000 0.04 4,569,395,098 14,594,667 7.590 2013-03-25
827 2013-03-26 1,822,881 -1,897 0.04 4,569,395,098 14,254,929 7.820 2013-03-22
828 2013-03-08 1,824,778 10,000 0.04 4,569,395,098 15,747,834 8.630 2013-03-06
829 2013-03-07 1,814,778 -50,000 0.04 4,569,395,098 14,990,066 8.260 2013-03-05
830 2013-03-06 1,864,778 -50,000 0.04 4,569,395,098 14,918,224 8.000 2013-03-04
831 2013-03-05 1,914,778 -120,000 0.04 4,569,395,098 15,337,372 8.010 2013-03-01
832 2013-03-04 2,034,778 -4,000 0.04 4,569,395,098 15,362,574 7.550 2013-02-28
833 2013-03-01 2,038,778 8,000 0.04 4,569,395,098 15,066,569 7.390 2013-02-27
834 2013-02-27 2,030,778 -10,000 0.04 4,567,845,098 13,768,675 6.780 2013-02-25
835 2013-02-08 2,040,778 -30,000 0.04 4,567,845,098 13,407,911 6.570 2013-02-06
836 2013-02-01 2,070,778 -2,000 0.05 4,567,845,098 14,184,829 6.850 2013-01-30
837 2013-01-30 2,072,778 -50,000 0.05 4,567,845,098 13,846,157 6.680 2013-01-28
838 2013-01-29 2,122,778 -220,000 0.05 4,567,845,098 14,031,563 6.610 2013-01-25
839 2013-01-28 2,342,778 116,000 0.05 4,567,845,098 16,094,885 6.870 2013-01-24
840 2013-01-21 2,226,778 100,000 0.05 4,567,845,098 15,030,752 6.750 2013-01-17
841 2013-01-17 2,126,778 -132,000 0.05 4,567,845,098 14,525,894 6.830 2013-01-15
842 2013-01-14 2,258,778 -6,000 0.05 4,567,845,098 15,178,988 6.720 2013-01-10
843 2013-01-11 2,264,778 -114,000 0.05 4,567,845,098 15,581,673 6.880 2013-01-09
844 2013-01-10 2,378,778 50,000 0.05 4,567,845,098 15,557,208 6.540 2013-01-08
845 2012-12-28 2,328,778 20,000 0.05 4,562,745,098 14,415,136 6.190 2012-12-21
846 2012-12-27 2,308,778 -30,000 0.05 4,557,655,098 14,129,721 6.120 2012-12-20
847 2012-12-21 2,338,778 -56,000 0.05 4,557,655,098 14,009,280 5.990 2012-12-19
848 2012-12-18 2,394,778 -178,000 0.05 4,557,655,098 14,871,571 6.210 2012-12-14
849 2012-12-14 2,572,778 -11,742 0.06 4,557,655,098 15,899,768 6.180 2012-12-12
850 2012-12-13 2,584,520 -46,000 0.06 4,557,655,098 15,817,262 6.120 2012-12-11
851 2012-12-12 2,630,520 -47,964 0.06 4,557,655,098 16,072,477 6.110 2012-12-10
852 2012-12-10 2,678,484 -110,000 0.06 4,557,655,098 16,365,537 6.110 2012-12-06
853 2012-12-07 2,788,484 10,000 0.06 4,557,655,098 17,483,795 6.270 2012-12-05
854 2012-12-05 2,778,484 240,000 0.06 4,557,655,098 16,087,422 5.790 2012-12-03
855 2012-12-03 2,538,484 -640,000 0.06 4,557,655,098 13,682,429 5.390 2012-11-29
856 2012-11-30 3,178,484 -226,000 0.07 4,557,655,098 17,004,889 5.350 2012-11-28
857 2012-11-29 3,404,484 200,000 0.07 4,547,045,098 17,499,048 5.140 2012-11-27
858 2012-11-28 3,204,484 30,000 0.07 4,547,045,098 16,374,913 5.110 2012-11-26
859 2012-11-27 3,174,484 -540,000 0.07 4,547,045,098 16,507,317 5.200 2012-11-23
860 2012-11-26 3,714,484 -40,000 0.08 4,547,045,098 18,460,985 4.970 2012-11-22
861 2012-11-23 3,754,484 100,000 0.08 4,547,045,098 17,871,344 4.760 2012-11-21
862 2012-11-19 3,654,484 180,000 0.08 4,547,045,098 16,481,723 4.510 2012-11-15
863 2012-11-16 3,474,484 -106,000 0.08 4,547,045,098 15,600,433 4.490 2012-11-14
864 2012-11-15 3,580,484 -320,000 0.08 4,547,045,098 15,825,739 4.420 2012-11-13
865 2012-11-14 3,900,484 -126,000 0.09 4,547,045,098 17,162,130 4.400 2012-11-12
866 2012-11-13 4,026,484 216,000 0.09 4,547,045,098 17,394,411 4.320 2012-11-09
867 2012-11-12 3,810,484 -72,000 0.08 4,547,045,098 16,804,234 4.410 2012-11-08
868 2012-11-09 3,882,484 44,000 0.09 4,547,045,098 17,238,229 4.440 2012-11-07
869 2012-11-08 3,838,484 -260,000 0.08 4,547,045,098 17,234,793 4.490 2012-11-06
870 2012-11-07 4,098,484 1,290,000 0.09 4,547,045,098 18,566,133 4.530 2012-11-05
871 2012-11-05 2,808,484 -50,000 0.06 4,547,045,098 11,907,972 4.240 2012-11-01
872 2012-11-02 2,858,484 -686,000 0.06 4,547,045,098 12,062,802 4.220 2012-10-31
873 2012-11-01 3,544,484 835,598 0.08 4,547,045,098 14,922,278 4.210 2012-10-30
874 2012-10-22 2,708,886 40,250 0.06 4,534,575,098 11,377,321 4.200 2012-10-18
875 2012-10-18 2,668,636 160,000 0.06 4,534,575,098 10,994,780 4.120 2012-10-16
876 2012-09-25 2,508,636 -420,000 0.06 4,528,655,098 10,486,098 4.180 2012-09-21
877 2012-09-24 2,928,636 -414,000 0.06 4,528,655,098 12,300,271 4.200 2012-09-20
878 2012-09-21 3,342,636 34,000 0.07 4,521,485,098 14,206,203 4.250 2012-09-19
879 2012-09-20 3,308,636 -812,000 0.07 4,521,485,098 13,863,185 4.190 2012-09-18
880 2012-09-19 4,120,636 -448,000 0.09 4,519,565,098 17,471,497 4.240 2012-09-17
881 2012-09-17 4,568,636 -100,000 0.10 4,519,565,098 19,645,135 4.300 2012-09-13
882 2012-09-14 4,668,636 -152,000 0.10 4,519,565,098 20,028,448 4.290 2012-09-12
883 2012-09-12 4,820,636 -4,000 0.11 4,519,565,098 20,728,735 4.300 2012-09-10
884 2012-09-11 4,824,636 16,000 0.11 4,519,565,098 20,697,688 4.290 2012-09-07
885 2012-09-10 4,808,636 12,000 0.11 4,519,565,098 20,532,876 4.270 2012-09-06
886 2012-09-07 4,796,636 12,000 0.11 4,519,565,098 20,481,636 4.270 2012-09-05
887 2012-09-03 4,784,636 132,000 0.11 4,519,565,098 19,999,778 4.180 2012-08-30
888 2012-08-24 4,652,636 10,000 0.10 4,519,565,098 19,215,387 4.130 2012-08-22
889 2012-08-15 4,642,636 20,000 0.11 4,383,055,098 19,824,056 4.270 2012-08-13
890 2012-08-09 4,622,636 -16,000 0.11 4,383,055,098 19,461,298 4.210 2012-08-07
891 2012-08-08 4,638,636 20,000 0.11 4,383,055,098 19,760,589 4.260 2012-08-06
892 2012-08-07 4,618,636 58,000 0.11 4,383,055,098 19,721,576 4.270 2012-08-03
893 2012-08-06 4,560,636 -24,000 0.10 4,383,055,098 19,382,703 4.250 2012-08-02
894 2012-08-03 4,584,636 36,000 0.10 4,383,055,098 19,347,164 4.220 2012-08-01
895 2012-08-01 4,548,636 -2,000 0.10 4,383,055,098 18,603,921 4.090 2012-07-30
896 2012-07-31 4,550,636 700,000 0.10 4,383,055,098 18,748,620 4.120 2012-07-27
897 2012-07-30 3,850,636 412,000 0.09 4,383,055,098 15,672,089 4.070 2012-07-26
898 2012-07-27 3,438,636 796,000 0.08 4,383,055,098 13,926,476 4.050 2012-07-25
899 2012-07-25 2,642,636 -40,000 0.06 4,383,055,098 10,491,265 3.970 2012-07-23
900 2012-07-23 2,682,636 -1,618,000 0.06 4,383,055,098 10,703,718 3.990 2012-07-19
901 2012-07-20 4,300,636 -172,000 0.10 4,383,055,098 17,245,550 4.010 2012-07-18
902 2012-07-19 4,472,636 250,000 0.10 4,383,055,098 17,890,544 4.000 2012-07-17
903 2012-07-18 4,222,636 400,000 0.10 4,383,055,098 16,890,544 4.000 2012-07-16
904 2012-07-17 3,822,636 -828,000 0.09 4,383,055,098 15,214,091 3.980 2012-07-13
905 2012-07-16 4,650,636 28,000 0.11 4,383,055,098 18,509,531 3.980 2012-07-12
906 2012-07-13 4,622,636 36,000 0.11 4,383,055,098 18,536,770 4.010 2012-07-11
907 2012-07-12 4,586,636 2,000,000 0.10 4,383,055,098 18,346,544 4.000 2012-07-10
908 2012-07-11 2,586,636 16,000 0.06 4,383,055,098 10,217,212 3.950 2012-07-09
909 2012-07-06 2,570,636 -30,000 0.06 4,383,055,098 9,999,774 3.890 2012-07-04
910 2012-07-05 2,600,636 4,000 0.06 4,383,055,098 10,064,461 3.870 2012-07-03
911 2012-07-04 2,596,636 -104,000 0.06 4,383,055,098 10,023,015 3.860 2012-06-29
912 2012-06-29 2,700,636 130,000 0.06 4,383,055,098 10,451,461 3.870 2012-06-27
913 2012-06-04 2,570,636 -142,000 0.06 4,383,055,098 9,871,242 3.840 2012-05-31
914 2012-05-30 2,712,636 -18,000 0.06 4,383,055,098 10,389,396 3.830 2012-05-28
915 2012-05-29 2,730,636 1,897 0.06 4,383,055,098 10,594,868 3.880 2012-05-25
916 2012-05-23 2,728,739 -4,000 0.06 4,383,055,098 10,314,633 3.780 2012-05-21
917 2012-05-22 2,732,739 -20,000 0.06 4,383,055,098 10,357,081 3.790 2012-05-18
918 2012-05-21 2,752,739 -10,000 0.06 4,383,055,098 10,542,990 3.830 2012-05-17
919 2012-05-18 2,762,739 6,000 0.06 4,383,055,098 10,498,408 3.800 2012-05-16
920 2012-05-16 2,756,739 -620,000 0.06 4,383,055,098 10,613,445 3.850 2012-05-14
921 2012-05-15 3,376,739 -840,000 0.08 4,383,055,098 13,000,445 3.850 2012-05-11
922 2012-05-14 4,216,739 2,000 0.10 4,383,055,098 16,866,956 4.000 2012-05-10
923 2012-05-11 4,214,739 250,000 0.10 4,383,055,098 16,901,103 4.010 2012-05-09
924 2012-05-10 3,964,739 -30,000 0.09 4,383,055,098 15,779,661 3.980 2012-05-08
925 2012-05-09 3,994,739 70,000 0.09 4,383,055,098 16,218,640 4.060 2012-05-07
926 2012-05-08 3,924,739 426,000 0.09 4,383,055,098 15,306,482 3.900 2012-05-04
927 2012-05-07 3,498,739 902,000 0.08 4,383,055,098 13,645,082 3.900 2012-05-03
928 2012-05-02 2,596,739 -1,000 0.06 4,383,055,098 9,971,478 3.840 2012-04-27
929 2012-04-30 2,597,739 -20,000 0.06 4,383,055,098 9,975,318 3.840 2012-04-26
930 2012-04-25 2,617,739 21,000 0.06 4,383,055,098 9,895,053 3.780 2012-04-23
931 2012-04-20 2,596,739 -50,000 0.06 4,383,055,098 9,815,673 3.780 2012-04-18
932 2012-04-16 2,646,739 2,000 0.06 4,383,055,098 9,951,739 3.760 2012-04-12
933 2012-03-29 2,644,739 2,000 0.06 4,383,055,098 10,023,561 3.790 2012-03-27
934 2012-03-26 2,642,739 2,000 0.06 4,383,055,098 10,015,981 3.790 2012-03-22
935 2012-03-19 2,640,739 2,000 0.06 4,383,055,098 10,008,401 3.790 2012-03-15
936 2012-03-15 2,638,739 -13,400 0.06 4,383,055,098 10,132,758 3.840 2012-03-13
937 2012-03-13 2,652,139 -2,000 0.06 4,383,055,098 10,078,128 3.800 2012-03-09
938 2012-03-07 2,654,139 2,000 0.06 4,383,055,098 10,298,059 3.880 2012-03-05
939 2012-02-23 2,652,139 27,440 0.06 4,383,055,098 9,786,393 3.690 2012-02-21
940 2012-02-16 2,624,699 -150,000 0.06 4,383,055,098 9,685,139 3.690 2012-02-14
941 2012-02-15 2,774,699 -40,000 0.06 4,383,055,098 10,127,651 3.650 2012-02-13
942 2012-02-09 2,814,699 -100,000 0.06 4,383,055,098 10,245,504 3.640 2012-02-07
943 2012-02-08 2,914,699 -2,000 0.07 4,383,055,098 10,580,357 3.630 2012-02-06
944 2012-02-01 2,916,699 2,000 0.07 4,383,055,098 10,470,949 3.590 2012-01-30
945 2012-01-31 2,914,699 -30,000 0.07 4,383,055,098 10,405,475 3.570 2012-01-27
946 2012-01-20 2,944,699 2,000 0.07 4,383,055,098 10,542,022 3.580 2012-01-18
947 2012-01-19 2,942,699 12,000 0.07 4,383,055,098 10,740,851 3.650 2012-01-17
948 2012-01-18 2,930,699 -1,960,000 0.07 4,383,055,098 10,726,358 3.660 2012-01-16
949 2012-01-17 4,890,699 18,000 0.11 4,383,055,098 18,144,493 3.710 2012-01-13
950 2012-01-16 4,872,699 2,000,000 0.11 4,383,055,098 18,028,986 3.700 2012-01-12
951 2012-01-12 2,872,699 -2,350,000 0.07 4,383,055,098 10,542,805 3.670 2012-01-10
952 2012-01-11 5,222,699 -100,000 0.12 4,383,055,098 19,376,213 3.710 2012-01-09
953 2011-12-30 5,322,699 152,000 0.12 4,383,055,098 18,682,673 3.510 2011-12-28
954 2011-12-29 5,170,699 50,000 0.12 4,383,055,098 18,355,981 3.550 2011-12-23
955 2011-12-28 5,120,699 120,000 0.12 4,383,055,098 17,922,447 3.500 2011-12-22
956 2011-12-23 5,000,699 2,180,000 0.11 4,383,055,098 17,652,467 3.530 2011-12-21
957 2011-12-22 2,820,699 -2,000 0.06 4,383,055,098 9,900,653 3.510 2011-12-20
958 2011-12-20 2,822,699 -80,000 0.06 4,383,055,098 9,766,539 3.460 2011-12-16
959 2011-12-19 2,902,699 -90,000 0.07 4,383,055,098 9,811,123 3.380 2011-12-15
960 2011-12-16 2,992,699 -72,000 0.07 4,383,055,098 10,115,323 3.380 2011-12-14
961 2011-12-15 3,064,699 -100,000 0.07 4,383,055,098 10,328,036 3.370 2011-12-13
962 2011-12-08 3,164,699 -34,000 0.07 4,383,055,098 8,861,157 2.800 2011-12-06
963 2011-12-07 3,198,699 -1,300,000 0.07 4,383,055,098 9,212,253 2.880 2011-12-05
964 2011-12-06 4,498,699 1,304,000 0.10 4,383,055,098 13,046,227 2.900 2011-12-02
965 2011-12-05 3,194,699 -8,000 0.07 4,383,055,098 8,817,369 2.760 2011-12-01
966 2011-12-02 3,202,699 12,000 0.07 4,383,055,098 8,615,260 2.690 2011-11-30
967 2011-12-01 3,190,699 94,000 0.07 4,383,055,098 8,455,352 2.650 2011-11-29
968 2011-11-30 3,096,699 26,000 0.07 4,383,055,098 8,577,856 2.770 2011-11-28
969 2011-11-29 3,070,699 -152,000 0.07 4,383,055,098 8,536,543 2.780 2011-11-25
970 2011-11-28 3,222,699 -46,000 0.07 4,383,055,098 8,926,876 2.770 2011-11-24
971 2011-11-25 3,268,699 64,000 0.07 4,383,055,098 8,727,426 2.670 2011-11-23
972 2011-11-24 3,204,699 52,000 0.07 4,383,055,098 8,684,734 2.710 2011-11-22
973 2011-11-23 3,152,699 32,000 0.07 4,383,055,098 8,197,017 2.600 2011-11-21
974 2011-11-22 3,120,699 12,000 0.07 4,383,055,098 7,988,989 2.560 2011-11-18
975 2011-11-21 3,108,699 70,000 0.07 4,383,055,098 8,206,965 2.640 2011-11-17
976 2011-11-18 3,038,699 54,000 0.07 4,383,055,098 7,931,004 2.610 2011-11-16
977 2011-11-17 2,984,699 -14,000 0.07 4,383,055,098 8,416,851 2.820 2011-11-15
978 2011-11-16 2,998,699 62,000 0.07 4,383,055,098 8,126,474 2.710 2011-11-14
979 2011-11-10 2,936,699 -4,000 0.07 4,383,055,098 6,842,509 2.330 2011-11-08
980 2011-11-08 2,940,699 -8,000 0.07 4,383,055,098 6,645,980 2.260 2011-11-04
981 2011-11-03 2,948,699 6,000 0.07 4,383,055,098 6,103,807 2.070 2011-11-01
982 2011-11-02 2,942,699 8,000 0.07 4,383,055,098 6,650,500 2.260 2011-10-31
983 2011-11-01 2,934,699 60,000 0.07 4,383,055,098 6,779,155 2.310 2011-10-28
984 2011-10-31 2,874,699 16,000 0.07 4,383,055,098 6,755,543 2.350 2011-10-27
985 2011-10-28 2,858,699 4,000 0.07 4,383,055,098 6,317,725 2.210 2011-10-26
986 2011-10-27 2,854,699 -1,440,000 0.07 4,383,055,098 5,909,227 2.070 2011-10-25
987 2011-10-26 4,294,699 -164,000 0.10 4,383,055,098 8,159,928 1.900 2011-10-24
988 2011-10-25 4,458,699 -236,000 0.10 4,383,055,098 8,025,658 1.800 2011-10-21
989 2011-10-24 4,694,699 -500,000 0.11 4,383,055,098 8,168,776 1.740 2011-10-20
990 2011-10-21 5,194,699 -20,000 0.12 4,383,055,098 9,350,458 1.800 2011-10-19
991 2011-10-20 5,214,699 514,000 0.12 4,383,055,098 9,282,164 1.780 2011-10-18
992 2011-10-18 4,700,699 -200,000 0.11 4,383,055,098 9,025,342 1.920 2011-10-14
993 2011-10-17 4,900,699 -960,000 0.11 4,383,055,098 9,752,391 1.990 2011-10-13
994 2011-10-14 5,860,699 2,760,000 0.13 4,383,055,098 11,193,935 1.910 2011-10-12
995 2011-09-26 3,100,699 -228,000 0.07 4,383,055,098 6,232,405 2.010 2011-09-22
996 2011-09-23 3,328,699 36,000 0.08 4,383,055,098 7,456,286 2.240 2011-09-21
997 2011-09-22 3,292,699 -400,000 0.08 4,383,055,098 7,375,646 2.240 2011-09-20
998 2011-09-20 3,692,699 -146,000 0.08 4,383,055,098 8,862,478 2.400 2011-09-16
999 2011-09-19 3,838,699 -34,000 0.09 4,383,055,098 8,867,395 2.310 2011-09-15
1000 2011-09-07 3,872,699 -740,880 0.09 4,383,055,098 9,797,928 2.530 2011-09-05
1001 2011-09-06 4,613,579 6,000 0.11 4,383,055,098 12,087,577 2.620 2011-09-02
1002 2011-09-05 4,607,579 92,000 0.11 4,383,055,098 12,256,160 2.660 2011-09-01
1003 2011-09-02 4,515,579 10,000 0.10 4,383,055,098 11,966,284 2.650 2011-08-31
1004 2011-08-31 4,505,579 -12,000 0.10 4,383,055,098 11,714,505 2.600 2011-08-29
1005 2011-08-29 4,517,579 -10,000 0.10 4,383,055,098 11,790,881 2.610 2011-08-25
1006 2011-08-24 4,527,579 -1,938,000 0.10 4,383,055,098 10,911,465 2.410 2011-08-22
1007 2011-08-17 6,465,579 -10,000 0.15 4,383,055,098 15,905,324 2.460 2011-08-15
1008 2011-08-15 6,475,579 33,750 0.15 4,383,055,098 14,440,541 2.230 2011-08-11
1009 2011-08-12 6,441,829 -10,000 0.15 4,383,055,098 14,043,187 2.180 2011-08-10
1010 2011-08-10 6,451,829 8,000 0.15 4,383,055,098 14,968,243 2.320 2011-08-08
1011 2011-08-09 6,443,829 4,000 0.15 4,383,055,098 16,431,764 2.550 2011-08-05
1012 2011-08-08 6,439,829 10,000 0.15 4,383,055,098 17,516,335 2.720 2011-08-04
1013 2011-08-05 6,429,829 -14,000 0.15 4,383,055,098 18,067,819 2.810 2011-08-03
1014 2011-07-29 6,443,829 -20,000 0.15 4,383,055,098 19,267,049 2.990 2011-07-27
1015 2011-07-18 6,463,829 -50,000 0.15 4,383,055,098 20,425,700 3.160 2011-07-14
1016 2011-07-14 6,513,829 -512,000 0.15 4,383,055,098 19,802,040 3.040 2011-07-12
1017 2011-07-12 7,025,829 50,000 0.16 4,383,055,098 22,623,169 3.220 2011-07-08
1018 2011-07-07 6,975,829 -16,000 0.16 4,383,055,098 21,625,070 3.100 2011-07-05
1019 2011-07-06 6,991,829 -30,000 0.16 4,383,055,098 21,884,425 3.130 2011-07-04
1020 2011-07-05 7,021,829 -10,000 0.16 4,383,055,098 21,978,325 3.130 2011-06-30
1021 2011-07-04 7,031,829 -1,700,000 0.16 4,383,055,098 22,079,943 3.140 2011-06-29
1022 2011-06-30 8,731,829 -40,000 0.20 4,383,055,098 26,457,442 3.030 2011-06-28
1023 2011-06-29 8,771,829 24,000 0.20 4,383,055,098 26,666,360 3.040 2011-06-27
1024 2011-06-24 8,747,829 -34,000 0.20 4,383,055,098 26,505,922 3.030 2011-06-22
1025 2011-06-23 8,781,829 -306,000 0.20 4,383,055,098 27,048,033 3.080 2011-06-21
1026 2011-06-22 9,087,829 -198,000 0.21 4,383,055,098 25,900,313 2.850 2011-06-20
1027 2011-06-21 9,285,829 700,000 0.21 4,383,055,098 28,228,920 3.040 2011-06-17
1028 2011-06-20 8,585,829 -2,000 0.20 4,383,055,098 27,560,511 3.210 2011-06-16
1029 2011-06-13 8,587,829 -86,000 0.20 4,383,055,098 28,082,201 3.270 2011-06-09
1030 2011-06-10 8,673,829 480,000 0.20 4,383,055,098 28,363,421 3.270 2011-06-08
1031 2011-06-08 8,193,829 376,000 0.19 4,383,055,098 26,793,821 3.270 2011-06-03
1032 2011-06-07 7,817,829 -60,000 0.18 4,383,055,098 25,407,944 3.250 2011-06-02
1033 2011-06-03 7,877,829 110,000 0.18 4,383,055,098 25,445,388 3.230 2011-06-01
1034 2011-06-02 7,767,829 -106,000 0.18 4,383,055,098 25,400,801 3.270 2011-05-31
1035 2011-06-01 7,873,829 10,000 0.18 4,383,055,098 24,960,038 3.170 2011-05-30
1036 2011-05-31 7,863,829 80,000 0.18 4,383,055,098 24,849,700 3.160 2011-05-27
1037 2011-05-30 7,783,829 -2,000 0.18 4,383,055,098 24,752,576 3.180 2011-05-26
1038 2011-05-27 7,785,829 282,000 0.18 4,383,055,098 25,148,228 3.230 2011-05-25
1039 2011-05-26 7,503,829 38,000 0.17 4,383,055,098 23,787,138 3.170 2011-05-24
1040 2011-05-25 7,465,829 40,000 0.17 4,383,055,098 23,293,386 3.120 2011-05-23
1041 2011-05-24 7,425,829 -1,612,000 0.17 4,383,055,098 23,168,586 3.120 2011-05-20
1042 2011-05-20 9,037,829 4,000 0.21 4,383,055,098 28,649,918 3.170 2011-05-18
1043 2011-05-19 9,033,829 -8,000 0.21 4,383,055,098 28,366,223 3.140 2011-05-17
1044 2011-05-16 9,041,829 -100,000 0.21 4,383,055,098 28,210,506 3.120 2011-05-12
1045 2011-05-13 9,141,829 8,000 0.21 4,383,055,098 28,613,925 3.130 2011-05-11
1046 2011-05-12 9,133,829 -28,000 0.21 4,383,055,098 28,771,561 3.150 2011-05-09
1047 2011-05-11 9,161,829 114,000 0.21 4,383,055,098 29,317,853 3.200 2011-05-06
1048 2011-05-04 9,047,829 300,000 0.21 4,383,055,098 27,505,400 3.040 2011-04-29
1049 2011-05-03 8,747,829 550,000 0.20 4,383,055,098 26,593,400 3.040 2011-04-28
1050 2011-04-29 8,197,829 -18,000 0.19 4,383,055,098 26,151,075 3.190 2011-04-27
1051 2011-04-28 8,215,829 100,000 0.19 4,383,055,098 26,372,811 3.210 2011-04-26
1052 2011-04-27 8,115,829 22,000 0.19 4,383,055,098 27,756,135 3.420 2011-04-21
1053 2011-04-26 8,093,829 1,000,000 0.18 4,383,055,098 28,004,648 3.460 2011-04-20
1054 2011-04-21 7,093,829 100,000 0.16 4,383,055,098 24,048,080 3.390 2011-04-19
1055 2011-04-15 6,993,829 -64,000 0.16 4,383,055,098 24,128,710 3.450 2011-04-13
1056 2011-04-13 7,057,829 -600,000 0.16 4,383,055,098 25,619,919 3.630 2011-04-11
1057 2011-04-11 7,657,829 -604,000 0.17 4,383,055,098 27,108,715 3.540 2011-04-07
1058 2011-04-06 8,261,829 -14,000 0.19 4,383,055,098 31,477,568 3.810 2011-04-01
1059 2011-04-01 8,275,829 -170,000 0.19 4,383,055,098 30,537,809 3.690 2011-03-30
1060 2011-03-31 8,445,829 -1,122,000 0.19 4,383,055,098 30,658,359 3.630 2011-03-29
1061 2011-03-30 9,567,829 56,000 0.22 4,383,055,098 31,669,514 3.310 2011-03-28
1062 2011-03-29 9,511,829 480,000 0.22 4,383,055,098 33,671,875 3.540 2011-03-25
1063 2011-03-25 9,031,829 -10,000 0.21 4,383,055,098 29,353,444 3.250 2011-03-23
1064 2011-03-24 9,041,829 44,000 0.21 4,383,055,098 29,657,199 3.280 2011-03-22
1065 2011-03-23 8,997,829 650,000 0.21 4,383,055,098 28,883,031 3.210 2011-03-21
1066 2011-03-22 8,347,829 3,030,000 0.19 4,383,055,098 25,043,487 3.000 2011-03-18
1067 2011-03-21 5,317,829 694,000 0.12 4,383,055,098 14,996,278 2.820 2011-03-17
1068 2011-03-09 4,623,829 -200,000 0.11 4,383,055,098 12,669,291 2.740 2011-03-07
1069 2011-03-03 4,823,829 6,000 0.11 4,383,055,098 13,603,198 2.820 2011-03-01
1070 2011-03-02 4,817,829 -200,000 0.11 4,383,055,098 14,068,061 2.920 2011-02-28
1071 2011-03-01 5,017,829 100,000 0.11 4,383,055,098 14,702,239 2.930 2011-02-25
1072 2011-02-25 4,917,829 20,000 0.11 4,383,055,098 14,114,169 2.870 2011-02-23
1073 2011-02-24 4,897,829 -158,000 0.11 4,383,055,098 13,469,030 2.750 2011-02-22
1074 2011-02-23 5,055,829 104,000 0.12 4,383,055,098 13,852,971 2.740 2011-02-21
1075 2011-02-22 4,951,829 230,000 0.11 4,383,055,098 13,369,938 2.700 2011-02-18
1076 2011-02-21 4,721,829 20,000 0.11 4,383,055,098 13,079,466 2.770 2011-02-17
1077 2011-02-17 4,701,829 50,000 0.11 4,383,055,098 13,259,158 2.820 2011-02-15
1078 2011-02-15 4,651,829 148,000 0.11 4,383,055,098 13,211,194 2.840 2011-02-11
1079 2011-02-14 4,503,829 36,000 0.10 4,383,055,098 13,511,487 3.000 2011-02-10
1080 2011-02-11 4,467,829 -386,100 0.10 4,383,055,098 13,984,305 3.130 2011-02-09
1081 2011-02-10 4,853,929 106,000 0.11 4,383,055,098 15,726,730 3.240 2011-02-08
1082 2011-02-08 4,747,929 780,000 0.11 4,383,055,098 13,721,515 2.890 2011-02-01
1083 2010-12-21 3,967,929 -30,000 0.09 4,383,055,098 13,451,279 3.390 2010-12-17
1084 2010-12-14 3,997,929 32,000 0.09 4,383,055,098 14,272,607 3.570 2010-12-10
1085 2010-12-13 3,965,929 52,000 0.09 4,382,055,098 14,435,982 3.640 2010-12-09
1086 2010-12-09 3,913,929 -108,000 0.09 4,382,055,098 14,638,094 3.740 2010-12-07
1087 2010-12-08 4,021,929 -206,000 0.09 4,382,055,098 15,082,234 3.750 2010-12-06
1088 2010-12-07 4,227,929 -98,797 0.10 4,382,055,098 16,319,806 3.860 2010-12-03
1089 2010-12-06 4,326,726 132,000 0.10 4,382,055,098 16,268,490 3.760 2010-12-02
1090 2010-12-03 4,194,726 6,000 0.10 4,382,055,098 15,981,906 3.810 2010-12-01
1091 2010-12-02 4,188,726 -290,000 0.10 4,382,055,098 16,629,242 3.970 2010-11-30
1092 2010-12-01 4,478,726 -528,000 0.10 4,382,055,098 19,885,543 4.440 2010-11-29
1093 2010-11-30 5,006,726 -6,000 0.11 4,382,055,098 21,979,527 4.390 2010-11-26
1094 2010-11-29 5,012,726 -400,000 0.11 4,359,355,098 22,406,885 4.470 2010-11-25
1095 2010-11-26 5,412,726 -530,000 0.12 4,359,355,098 23,382,976 4.320 2010-11-24
1096 2010-11-25 5,942,726 -700,000 0.14 4,358,555,098 24,900,022 4.190 2010-11-23
1097 2010-11-23 6,642,726 -94,000 0.15 4,358,555,098 27,833,022 4.190 2010-11-19
1098 2010-11-18 6,736,726 -70,000 0.15 4,358,555,098 29,170,024 4.330 2010-11-16
1099 2010-11-17 6,806,726 -124,000 0.16 4,358,555,098 29,609,258 4.350 2010-11-15
1100 2010-11-16 6,930,726 -23,587 0.16 4,357,955,098 30,495,194 4.400 2010-11-12
1101 2010-11-15 6,954,313 -29,937 0.16 4,357,955,098 31,642,124 4.550 2010-11-11
1102 2010-11-12 6,984,250 -20,000 0.16 4,357,955,098 31,219,598 4.470 2010-11-10
1103 2010-11-11 7,004,250 -150,000 0.16 4,357,955,098 31,379,040 4.480 2010-11-09
1104 2010-11-10 7,154,250 117,128 0.16 4,357,955,098 32,551,838 4.550 2010-11-08
1105 2010-11-09 7,037,122 344,000 0.16 4,357,955,098 31,455,935 4.470 2010-11-05
1106 2010-11-08 6,693,122 256,000 0.15 4,357,955,098 30,119,049 4.500 2010-11-04
1107 2010-11-05 6,437,122 30,000 0.18 3,639,399,098 28,323,337 4.400 2010-11-03
1108 2010-11-04 6,407,122 -290,000 0.18 3,639,399,098 28,319,479 4.420 2010-11-02
1109 2010-11-03 6,697,122 204,500 0.18 3,639,399,098 29,735,222 4.440 2010-11-01
1110 2010-11-02 6,492,622 -64,000 0.18 3,639,399,098 28,762,315 4.430 2010-10-29
1111 2010-11-01 6,556,622 136,000 0.18 3,639,399,098 28,980,269 4.420 2010-10-28
1112 2010-10-29 6,420,622 134,000 0.18 3,639,399,098 27,287,644 4.250 2010-10-27
1113 2010-10-28 6,286,622 -72,000 0.17 3,639,399,098 27,535,404 4.380 2010-10-26
1114 2010-10-27 6,358,622 26,448 0.17 3,639,399,098 29,186,075 4.590 2010-10-25
1115 2010-10-26 6,332,174 350,000 0.17 3,639,399,098 29,064,679 4.590 2010-10-22
1116 2010-10-25 5,982,174 -50,000 0.16 3,639,399,098 27,936,753 4.670 2010-10-21
1117 2010-10-22 6,032,174 -20,000 0.17 3,639,399,098 28,170,253 4.670 2010-10-20
1118 2010-10-21 6,052,174 -1,110,000 0.17 3,639,399,098 28,929,392 4.780 2010-10-19
1119 2010-10-20 7,162,174 4,000 0.20 3,639,399,098 32,874,379 4.590 2010-10-18
1120 2010-10-19 7,158,174 394,000 0.20 3,638,299,098 33,285,509 4.650 2010-10-15
1121 2010-10-18 6,764,174 179,928 0.19 3,638,299,098 32,400,393 4.790 2010-10-14
1122 2010-10-15 6,584,246 -62,000 0.18 3,637,549,098 28,773,155 4.370 2010-10-13
1123 2010-10-14 6,646,246 -184,000 0.18 3,637,549,098 29,243,482 4.400 2010-10-12
1124 2010-10-13 6,830,246 4,000 0.19 3,635,549,098 29,438,360 4.310 2010-10-11
1125 2010-10-12 6,826,246 -90,000 0.19 3,635,549,098 30,035,482 4.400 2010-10-08
1126 2010-10-11 6,916,246 -482,000 0.19 3,635,549,098 30,638,970 4.430 2010-10-07
1127 2010-10-08 7,398,246 -1,024,000 0.20 3,635,549,098 31,960,423 4.320 2010-10-06
1128 2010-10-07 8,422,246 112,000 0.23 3,635,179,098 35,710,323 4.240 2010-10-05
1129 2010-10-06 8,310,246 628,000 0.23 3,635,179,098 35,650,955 4.290 2010-10-04
1130 2010-10-05 7,682,246 21,198 0.21 3,635,179,098 32,034,966 4.170 2010-09-30
1131 2010-09-29 7,661,048 -20,000 0.21 3,635,179,098 31,869,960 4.160 2010-09-27
1132 2010-09-22 7,681,048 188,000 0.21 3,635,179,098 32,414,023 4.220 2010-09-20
1133 2010-09-21 7,493,048 -100,000 0.21 3,635,179,098 32,145,176 4.290 2010-09-17
1134 2010-09-16 7,593,048 -150,000 0.21 3,623,238,387 32,650,106 4.300 2010-09-14
1135 2010-09-14 7,743,048 -68,000 0.21 3,622,488,387 33,449,967 4.320 2010-09-10
1136 2010-09-13 7,811,048 68,726 0.22 3,622,488,387 32,181,518 4.120 2010-09-09
1137 2010-09-10 7,742,322 4,000 0.21 3,601,488,387 30,969,288 4.000 2010-09-08
1138 2010-09-09 7,738,322 -500,000 0.21 3,601,488,387 31,649,737 4.090 2010-09-07
1139 2010-09-08 8,238,322 -1,420,000 0.23 3,601,488,387 33,777,120 4.100 2010-09-06
1140 2010-09-07 9,658,322 148,000 0.27 3,601,488,387 39,212,787 4.060 2010-09-03
1141 2010-09-06 9,510,322 1,822,000 0.26 3,601,488,387 38,802,114 4.080 2010-09-02
1142 2010-08-30 7,688,322 -10,000 0.21 3,598,488,387 30,676,405 3.990 2010-08-26
1143 2010-08-27 7,698,322 -110,000 0.21 3,598,488,387 30,562,338 3.970 2010-08-25
1144 2010-08-23 7,808,322 2,000 0.22 3,595,488,387 30,764,789 3.940 2010-08-19
1145 2010-08-20 7,806,322 2,000 0.22 3,592,788,387 29,898,213 3.830 2010-08-18
1146 2010-08-12 7,804,322 -70,000 0.22 3,592,788,387 30,670,985 3.930 2010-08-10
1147 2010-08-11 7,874,322 70,000 0.22 3,592,788,387 30,867,342 3.920 2010-08-09
1148 2010-08-10 7,804,322 -2,100,604 0.22 3,586,519,766 30,436,856 3.900 2010-08-06
1149 2010-08-09 9,904,926 -1,000,000 0.28 3,586,519,766 38,926,359 3.930 2010-08-05
1150 2010-08-06 10,904,926 -88,000 0.30 3,586,515,230 43,183,507 3.960 2010-08-04
1151 2010-08-05 10,992,926 -1,847,560 0.31 3,586,515,230 43,641,916 3.970 2010-08-03
1152 2010-08-04 12,840,486 -1,000,000 0.36 3,586,515,230 50,848,325 3.960 2010-08-02
1153 2010-08-03 13,840,486 -460,000 0.39 3,586,146,330 54,531,515 3.940 2010-07-30
1154 2010-08-02 14,300,486 12,990,486 0.40 3,586,146,330 56,200,910 3.930 2010-07-29
1155 2010-07-30 1,310,000 -990,000 0.04 3,586,146,330 5,187,600 3.960 2010-07-28
1156 2010-07-28 2,300,000 -470,000 0.06 3,582,146,330 9,292,000 4.040 2010-07-26
1157 2010-07-27 2,770,000 -470,000 0.08 3,413,236,151 11,246,200 4.060 2010-07-23
1158 2010-07-26 3,240,000 176,000 0.09 3,413,236,151 12,668,400 3.910 2010-07-22
1159 2010-07-23 3,064,000 104,000 0.09 3,413,236,151 12,378,560 4.040 2010-07-21
1160 2010-07-22 2,960,000 120,000 0.09 3,413,236,151 12,224,800 4.130 2010-07-20
1161 2010-07-21 2,840,000 130,000 0.08 3,413,236,151 11,899,600 4.190 2010-07-19
1162 2010-07-20 2,710,000 114,000 0.08 3,413,236,151 11,409,100 4.210 2010-07-16
1163 2010-07-19 2,596,000 66,000 0.08 3,381,236,151 10,955,120 4.220 2010-07-15
1164 2010-07-16 2,530,000 320,000 0.07 3,381,236,151 10,777,800 4.260 2010-07-14
1165 2010-07-14 2,210,000 96,000 0.07 3,381,236,151 9,348,300 4.230 2010-07-12
1166 2010-07-13 2,114,000 322,000 0.06 3,381,236,151 9,090,200 4.300 2010-07-09
1167 2010-07-12 1,792,000 -86,000 0.05 3,381,236,151 7,669,760 4.280 2010-07-08
1168 2010-07-08 1,878,000 -22,000 0.06 3,369,236,151 7,868,820 4.190 2010-07-06
1169 2010-07-05 1,900,000 118,000 0.06 3,366,436,151 8,341,000 4.390 2010-06-30
1170 2010-06-28 1,782,000 -40,000 0.05 3,366,436,151 7,626,960 4.280 2010-06-24
1171 2010-06-25 1,822,000 -10,000 0.05 3,366,436,151 7,634,180 4.190 2010-06-23
1172 2010-06-24 1,832,000 -14,000 0.05 3,366,436,151 7,786,000 4.250 2010-06-22
1173 2010-06-23 1,846,000 -40,000 0.05 3,366,436,151 7,734,740 4.190 2010-06-21
1174 2010-06-22 1,886,000 -14,000 0.06 3,366,436,151 8,034,360 4.260 2010-06-18
1175 2010-06-21 1,900,000 -26,000 0.06 3,366,436,151 7,790,000 4.100 2010-06-17
1176 2010-06-18 1,926,000 84,000 0.06 3,362,336,151 7,704,000 4.000 2010-06-15
1177 2010-06-17 1,842,000 -18,000 0.05 3,362,336,151 7,220,640 3.920 2010-06-14
1178 2010-06-15 1,860,000 58,000 0.06 3,362,336,151 7,123,800 3.830 2010-06-11
1179 2010-06-14 1,802,000 -70,000 0.05 3,362,336,151 6,559,280 3.640 2010-06-10
1180 2010-06-11 1,872,000 100,000 0.06 3,362,336,151 6,701,760 3.580 2010-06-09
1181 2010-06-10 1,772,000 14,000 0.05 3,362,336,151 6,503,240 3.670 2010-06-08
1182 2010-06-09 1,758,000 36,000 0.05 3,362,336,151 6,627,660 3.770 2010-06-07
1183 2010-06-02 1,722,000 -20,000 0.05 3,361,436,151 6,664,140 3.870 2010-05-31
1184 2010-06-01 1,742,000 -18,000 0.05 3,361,436,151 6,741,540 3.870 2010-05-28
1185 2010-05-31 1,760,000 -1,170,000 0.05 3,361,436,151 6,811,200 3.870 2010-05-27
1186 2010-05-28 2,930,000 1,230,000 0.09 3,361,436,151 10,342,900 3.530 2010-05-26
1187 2010-05-20 1,700,000 -120,000 0.05 3,361,436,151 6,613,000 3.890 2010-05-18
1188 2010-05-19 1,820,000 -2,000,000 0.05 3,361,436,151 7,061,600 3.880 2010-05-17
1189 2010-05-18 3,820,000 -10,000 0.11 3,361,436,151 15,280,000 4.000 2010-05-14
1190 2010-05-17 3,830,000 -90,000 0.11 3,361,436,151 15,549,800 4.060 2010-05-13
1191 2010-05-13 3,920,000 -100,000 0.12 3,361,436,151 15,248,800 3.890 2010-05-11
1192 2010-05-12 4,020,000 -32,000 0.12 3,361,436,151 16,361,400 4.070 2010-05-10
1193 2010-05-11 4,052,000 80,000 0.12 3,361,436,151 16,086,440 3.970 2010-05-07
1194 2010-05-10 3,972,000 22,000 0.12 3,361,436,151 16,086,600 4.050 2010-05-06
1195 2010-05-07 3,950,000 100,000 0.12 3,361,436,151 16,195,000 4.100 2010-05-05
1196 2010-05-04 3,850,000 -50,000 0.11 3,361,036,151 17,171,000 4.460 2010-04-30
1197 2010-05-03 3,900,000 40,000 0.12 3,361,036,151 17,472,000 4.480 2010-04-29
1198 2010-04-29 3,860,000 50,000 0.11 3,361,036,151 17,254,200 4.470 2010-04-27
1199 2010-04-28 3,810,000 -100,000 0.11 3,361,036,151 17,297,400 4.540 2010-04-26
1200 2010-04-27 3,910,000 80,000 0.12 3,361,036,151 16,891,200 4.320 2010-04-23
1201 2010-04-26 3,830,000 -100,000 0.11 3,361,036,151 16,124,300 4.210 2010-04-22
1202 2010-04-19 3,930,000 -72,000 0.12 3,361,036,151 16,781,100 4.270 2010-04-15
1203 2010-04-14 4,002,000 8,000 0.12 3,361,036,151 17,368,680 4.340 2010-04-12
1204 2010-04-09 3,994,000 -90,000 0.12 3,361,036,151 18,132,760 4.540 2010-04-07
1205 2010-04-08 4,084,000 10,000 0.12 3,361,036,151 17,928,760 4.390 2010-04-01
1206 2010-04-07 4,074,000 -50,000 0.12 3,361,036,151 17,762,640 4.360 2010-03-31
1207 2010-04-01 4,124,000 -76,000 0.12 3,361,036,151 18,145,600 4.400 2010-03-30
1208 2010-03-30 4,200,000 -236,000 0.12 3,361,036,151 17,640,000 4.200 2010-03-26
1209 2010-03-26 4,436,000 100,000 0.13 3,361,036,151 18,143,240 4.090 2010-03-24
1210 2010-03-24 4,336,000 -28,000 0.13 3,361,036,151 17,864,320 4.120 2010-03-22
1211 2010-03-23 4,364,000 110,000 0.13 3,361,036,151 17,805,120 4.080 2010-03-19
1212 2010-03-22 4,254,000 42,000 0.13 3,361,036,151 17,824,260 4.190 2010-03-18
1213 2010-03-19 4,212,000 -2,000 0.13 3,359,536,151 17,648,280 4.190 2010-03-17
1214 2010-03-18 4,214,000 -90,000 0.13 3,359,536,151 17,193,120 4.080 2010-03-16
1215 2010-03-17 4,304,000 -10,000 0.13 3,359,536,151 17,861,600 4.150 2010-03-15
1216 2010-03-16 4,314,000 6,000 0.13 3,359,536,151 18,205,080 4.220 2010-03-12
1217 2010-03-15 4,308,000 20,000 0.13 3,359,536,151 18,395,160 4.270 2010-03-11
1218 2010-03-12 4,288,000 100,000 0.13 3,359,536,151 18,867,200 4.400 2010-03-10
1219 2010-03-11 4,188,000 10,000 0.12 3,359,536,151 18,343,440 4.380 2010-03-09
1220 2010-03-10 4,178,000 40,000 0.12 3,359,536,151 18,341,420 4.390 2010-03-08
1221 2010-03-08 4,138,000 -494,000 0.12 3,359,536,151 18,165,820 4.390 2010-03-04
1222 2010-03-05 4,632,000 14,000 0.14 3,359,536,151 20,334,480 4.390 2010-03-03
1223 2010-03-04 4,618,000 -50,000 0.14 3,359,536,151 19,580,320 4.240 2010-03-02
1224 2010-03-03 4,668,000 136,000 0.14 3,359,536,151 19,325,520 4.140 2010-03-01
1225 2010-03-02 4,532,000 10,000 0.13 3,359,536,151 18,445,240 4.070 2010-02-26
1226 2010-03-01 4,522,000 24,000 0.13 3,359,536,151 18,404,540 4.070 2010-02-25
1227 2010-02-26 4,498,000 10,000 0.13 3,359,536,151 18,306,860 4.070 2010-02-24
1228 2010-02-23 4,488,000 -106,000 0.13 3,359,036,151 17,548,080 3.910 2010-02-19
1229 2010-02-19 4,594,000 -48,000 0.14 3,359,036,151 18,605,700 4.050 2010-02-17
1230 2010-02-17 4,642,000 50,000 0.14 3,359,036,151 18,010,960 3.880 2010-02-11
1231 2010-02-11 4,592,000 -44,000 0.14 3,359,036,151 17,128,160 3.730 2010-02-09
1232 2010-02-10 4,636,000 10,000 0.14 3,359,036,151 16,875,040 3.640 2010-02-08
1233 2010-02-09 4,626,000 -40,000 0.14 3,359,036,151 17,717,580 3.830 2010-02-05
1234 2010-02-08 4,666,000 -80,000 0.14 3,359,036,151 18,757,320 4.020 2010-02-04
1235 2010-02-05 4,746,000 30,000 0.14 3,359,036,151 19,411,140 4.090 2010-02-03
1236 2010-02-04 4,716,000 -30,000 0.14 3,358,636,151 19,288,440 4.090 2010-02-02
1237 2010-02-03 4,746,000 6,000 0.14 3,358,636,151 19,031,460 4.010 2010-02-01
1238 2010-02-02 4,740,000 -194,000 0.14 3,358,636,151 19,671,000 4.150 2010-01-29
1239 2010-02-01 4,934,000 -132,000 0.15 3,358,636,151 20,032,040 4.060 2010-01-28
1240 2010-01-29 5,066,000 -2,000 0.15 3,358,636,151 20,010,700 3.950 2010-01-27
1241 2010-01-19 5,068,000 -502,000 0.15 3,358,636,151 24,478,440 4.830 2010-01-15
1242 2010-01-18 5,570,000 114,000 0.17 3,358,636,151 26,680,300 4.790 2010-01-14
1243 2010-01-15 5,456,000 132,000 0.16 3,358,636,151 27,225,440 4.990 2010-01-13
1244 2010-01-14 5,324,000 -60,000 0.16 3,358,636,151 25,395,480 4.770 2010-01-12
1245 2010-01-13 5,384,000 180,000 0.16 3,358,636,151 23,581,920 4.380 2010-01-11
1246 2010-01-12 5,204,000 30,000 0.15 3,358,636,151 22,273,120 4.280 2010-01-08
1247 2010-01-11 5,174,000 234,000 0.15 3,358,636,151 22,455,160 4.340 2010-01-07
1248 2010-01-08 4,940,000 192,000 0.15 3,358,636,151 21,736,000 4.400 2010-01-06
1249 2010-01-07 4,748,000 2,000 0.14 3,358,636,151 21,176,080 4.460 2010-01-05
1250 2010-01-06 4,746,000 10,000 0.14 3,358,636,151 20,455,260 4.310 2010-01-04
1251 2010-01-05 4,736,000 44,000 0.14 3,358,636,151 20,222,720 4.270 2009-12-30
1252 2010-01-04 4,692,000 20,000 0.14 3,358,636,151 20,410,200 4.350 2009-12-29
1253 2009-12-30 4,672,000 72,000 0.14 3,358,636,151 19,902,720 4.260 2009-12-28
1254 2009-12-29 4,600,000 282,000 0.14 3,358,636,151 18,216,000 3.960 2009-12-23
1255 2009-12-28 4,318,000 48,000 0.13 3,356,636,151 16,581,120 3.840 2009-12-22
1256 2009-12-23 4,270,000 -42,000 0.13 3,356,636,151 16,097,900 3.770 2009-12-21
1257 2009-12-22 4,312,000 132,000 0.13 3,355,836,151 15,868,160 3.680 2009-12-18
1258 2009-12-21 4,180,000 -198,000 0.12 3,355,836,151 15,842,200 3.790 2009-12-17
1259 2009-12-18 4,378,000 26,000 0.13 3,355,836,151 16,067,260 3.670 2009-12-16
1260 2009-12-17 4,352,000 -20,000 0.13 3,355,836,151 15,928,320 3.660 2009-12-15
1261 2009-12-16 4,372,000 50,000 0.13 3,355,836,151 16,132,680 3.690 2009-12-14
1262 2009-12-15 4,322,000 54,000 0.13 3,355,836,151 15,904,960 3.680 2009-12-11
1263 2009-12-11 4,268,000 -10,000 0.13 3,355,836,151 15,322,120 3.590 2009-12-09
1264 2009-12-10 4,278,000 -20,000 0.13 3,355,836,151 15,315,240 3.580 2009-12-08
1265 2009-12-09 4,298,000 -162,000 0.13 3,355,036,151 15,644,720 3.640 2009-12-07
1266 2009-12-07 4,460,000 100,000 0.13 3,355,036,151 15,387,000 3.450 2009-12-03
1267 2009-12-04 4,360,000 20,000 0.13 3,355,036,151 14,736,800 3.380 2009-12-02
1268 2009-12-03 4,340,000 -20,000 0.13 3,355,036,151 14,712,600 3.390 2009-12-01
1269 2009-12-02 4,360,000 -50,000 0.13 3,355,036,151 14,649,600 3.360 2009-11-30
1270 2009-12-01 4,410,000 -144,000 0.13 3,355,036,151 14,200,200 3.220 2009-11-27
1271 2009-11-30 4,554,000 10,000 0.14 3,355,036,151 15,483,600 3.400 2009-11-26
1272 2009-11-27 4,544,000 76,000 0.14 3,355,036,151 15,676,800 3.450 2009-11-25
1273 2009-11-26 4,468,000 -294,000 0.13 3,355,036,151 15,414,600 3.450 2009-11-24
1274 2009-11-25 4,762,000 106,000 0.14 3,355,036,151 16,286,040 3.420 2009-11-23
1275 2009-11-24 4,656,000 -218,000 0.14 3,352,036,151 16,249,440 3.490 2009-11-20
1276 2009-11-23 4,874,000 178,000 0.15 3,352,036,151 17,156,480 3.520 2009-11-19
1277 2009-11-20 4,696,000 90,000 0.14 3,351,936,151 16,342,080 3.480 2009-11-18
1278 2009-11-19 4,606,000 6,000 0.14 3,351,936,151 15,890,700 3.450 2009-11-17
1279 2009-11-18 4,600,000 -96,000 0.14 3,351,936,151 16,146,000 3.510 2009-11-16
1280 2009-11-17 4,696,000 -60,000 0.14 3,351,936,151 16,342,080 3.480 2009-11-13
1281 2009-11-16 4,756,000 -32,000 0.14 3,350,436,151 16,265,520 3.420 2009-11-12
1282 2009-11-13 4,788,000 166,000 0.14 3,350,436,151 16,087,680 3.360 2009-11-11
1283 2009-11-12 4,622,000 60,000 0.14 3,350,436,151 15,761,020 3.410 2009-11-10
1284 2009-11-11 4,562,000 50,000 0.14 3,350,436,151 15,602,040 3.420 2009-11-09
1285 2009-11-10 4,512,000 88,000 0.13 3,350,436,151 15,792,000 3.500 2009-11-06
1286 2009-11-09 4,424,000 144,000 0.13 3,350,286,151 14,687,680 3.320 2009-11-05
1287 2009-11-06 4,280,000 -20,000 0.13 3,350,286,151 13,225,200 3.090 2009-11-04
1288 2009-11-05 4,300,000 -244,000 0.13 3,350,286,151 13,330,000 3.100 2009-11-03
1289 2009-11-04 4,544,000 -230,000 0.14 3,350,286,151 14,313,600 3.150 2009-11-02
1290 2009-11-03 4,774,000 226,000 0.14 3,350,286,151 15,085,840 3.160 2009-10-30
1291 2009-11-02 4,548,000 60,000 0.14 3,350,286,151 14,053,320 3.090 2009-10-29
1292 2009-10-30 4,488,000 4,000 0.13 3,350,286,151 13,957,680 3.110 2009-10-28
1293 2009-10-29 4,484,000 -50,000 0.13 3,350,286,151 14,214,280 3.170 2009-10-27
1294 2009-10-28 4,534,000 -132,000 0.14 3,350,286,151 13,964,720 3.080 2009-10-23
1295 2009-10-27 4,666,000 -262,000 0.14 3,350,286,151 14,604,580 3.130 2009-10-22
1296 2009-10-23 4,928,000 248,000 0.15 3,350,286,151 16,163,840 3.280 2009-10-21
1297 2009-10-22 4,680,000 -416,000 0.14 3,344,286,151 15,537,600 3.320 2009-10-20
1298 2009-10-21 5,096,000 -64,000 0.15 3,344,286,151 16,969,680 3.330 2009-10-19
1299 2009-10-20 5,160,000 562,000 0.15 3,335,274,020 16,718,400 3.240 2009-10-16
1300 2009-10-16 4,598,000 28,000 0.14 3,335,274,020 13,472,140 2.930 2009-10-14
1301 2009-10-15 4,570,000 -54,000 0.14 3,335,274,020 13,070,200 2.860 2009-10-13
1302 2009-10-14 4,624,000 196,000 0.14 3,335,274,020 12,577,280 2.720 2009-10-12
1303 2009-10-13 4,428,000 -20,000 0.13 3,335,274,020 11,734,200 2.650 2009-10-09
1304 2009-10-12 4,448,000 90,000 0.13 3,335,274,020 11,564,800 2.600 2009-10-08
1305 2009-10-09 4,358,000 -64,000 0.13 3,335,274,020 11,461,540 2.630 2009-10-07
1306 2009-10-08 4,422,000 -60,000 0.13 3,335,274,020 10,789,680 2.440 2009-10-06
1307 2009-10-07 4,482,000 -36,000 0.13 3,335,274,020 10,756,800 2.400 2009-10-05
1308 2009-10-05 4,518,000 140,000 0.14 3,335,274,020 11,159,460 2.470 2009-09-30
1309 2009-10-02 4,378,000 -50,000 0.13 3,335,274,020 11,207,680 2.560 2009-09-29
1310 2009-09-30 4,428,000 -60,000 0.13 3,335,274,020 11,202,840 2.530 2009-09-28
1311 2009-09-29 4,488,000 50,000 0.13 3,335,274,020 11,713,680 2.610 2009-09-25
1312 2009-09-28 4,438,000 -288,000 0.13 3,335,274,020 11,760,700 2.650 2009-09-24
1313 2009-09-25 4,726,000 -66,000 0.14 3,335,274,020 12,807,460 2.710 2009-09-23
1314 2009-09-24 4,792,000 374,000 0.14 3,333,974,020 12,555,040 2.620 2009-09-22
1315 2009-09-23 4,418,000 -234,000 0.13 3,333,974,020 11,177,540 2.530 2009-09-21
1316 2009-09-22 4,652,000 30,000 0.14 3,333,974,020 11,909,120 2.560 2009-09-18
1317 2009-09-21 4,622,000 -140,000 0.14 3,333,974,020 12,017,200 2.600 2009-09-17
1318 2009-09-18 4,762,000 224,000 0.14 3,333,974,020 11,952,620 2.510 2009-09-16
1319 2009-09-17 4,538,000 -30,000 0.14 3,333,974,020 10,981,960 2.420 2009-09-15
1320 2009-09-15 4,568,000 80,000 0.14 3,333,974,020 11,100,240 2.430 2009-09-11
1321 2009-09-14 4,488,000 -212,000 0.13 3,333,974,020 10,995,600 2.450 2009-09-10
1322 2009-09-11 4,700,000 172,000 0.14 3,333,974,020 11,139,000 2.370 2009-09-09
1323 2009-09-10 4,528,000 -58,000 0.14 3,333,974,020 10,369,120 2.290 2009-09-08
1324 2009-09-09 4,586,000 -3,000,000 0.14 3,333,974,020 9,997,480 2.180 2009-09-07
1325 2009-09-08 7,586,000 -54,000 0.23 3,333,974,020 16,992,640 2.240 2009-09-04
1326 2009-09-07 7,640,000 38,000 0.23 3,333,974,020 17,037,200 2.230 2009-09-03
1327 2009-09-04 7,602,000 -84,000 0.23 3,333,974,020 16,116,240 2.120 2009-09-02
1328 2009-09-03 7,686,000 -20,000 0.23 3,333,974,020 16,371,180 2.130 2009-09-01
1329 2009-09-02 7,706,000 160,000 0.23 3,333,974,020 16,182,600 2.100 2009-08-31
1330 2009-08-28 7,546,000 -6,000 0.23 3,333,974,020 16,601,200 2.200 2009-08-26
1331 2009-08-27 7,552,000 -2,000 0.23 3,333,974,020 16,614,400 2.200 2009-08-25
1332 2009-08-26 7,554,000 40,000 0.23 3,333,974,020 16,467,720 2.180 2009-08-24
1333 2009-08-25 7,514,000 -46,000 0.23 3,333,974,020 16,230,240 2.160 2009-08-21
1334 2009-08-21 7,560,000 -54,000 0.23 3,333,974,020 16,329,600 2.160 2009-08-19
1335 2009-08-20 7,614,000 38,000 0.23 3,333,974,020 16,903,080 2.220 2009-08-18
1336 2009-08-19 7,576,000 -1,260,000 0.23 3,333,974,020 16,061,120 2.120 2009-08-17
1337 2009-08-18 8,836,000 618,000 0.27 3,333,974,020 20,234,440 2.290 2009-08-14
1338 2009-08-17 8,218,000 142,000 0.25 3,333,914,020 19,394,480 2.360 2009-08-13
1339 2009-08-14 8,076,000 -290,000 0.24 3,333,914,020 19,059,360 2.360 2009-08-12
1340 2009-08-13 8,366,000 160,000 0.25 3,333,914,020 20,413,040 2.440 2009-08-11
1341 2009-08-12 8,206,000 -512,000 0.25 3,333,914,020 19,776,460 2.410 2009-08-10
1342 2009-08-11 8,718,000 582,000 0.26 3,333,914,020 19,353,960 2.220 2009-08-07
1343 2009-08-10 8,136,000 -70,000 0.24 3,333,914,020 18,631,440 2.290 2009-08-06
1344 2009-08-07 8,206,000 -68,000 0.25 3,333,914,020 18,627,620 2.270 2009-08-05
1345 2009-08-06 8,274,000 150,000 0.25 3,333,914,020 17,127,180 2.070 2009-08-04
1346 2009-08-05 8,124,000 -20,000 0.24 3,333,914,020 17,060,400 2.100 2009-08-03
1347 2009-08-04 8,144,000 10,000 0.24 3,333,914,020 16,939,520 2.080 2009-07-31
1348 2009-08-03 8,134,000 -20,000 0.24 3,333,914,020 16,837,380 2.070 2009-07-30
1349 2009-07-31 8,154,000 -10,000 0.24 3,333,914,020 16,715,700 2.050 2009-07-29
1350 2009-07-30 8,164,000 540,000 0.24 3,333,914,020 16,981,120 2.080 2009-07-28
1351 2009-07-29 7,624,000 682,000 0.23 3,333,914,020 15,248,000 2.000 2009-07-27
1352 2009-07-28 6,942,000 50,000 0.21 3,333,914,020 13,606,320 1.960 2009-07-24
1353 2009-07-27 6,892,000 2,298,000 0.21 3,333,914,020 13,577,240 1.970 2009-07-23
1354 2009-07-24 4,594,000 -508,000 0.14 3,333,914,020 8,958,300 1.950 2009-07-22
1355 2009-07-23 5,102,000 230,000 0.15 3,333,914,020 10,510,120 2.060 2009-07-21
1356 2009-07-22 4,872,000 580,000 0.15 3,333,914,020 10,036,320 2.060 2009-07-20
1357 2009-07-20 4,292,000 20,000 0.13 3,333,914,020 8,541,080 1.990 2009-07-16
1358 2009-07-17 4,272,000 150,000 0.13 3,333,914,020 8,629,440 2.020 2009-07-15
1359 2009-07-16 4,122,000 974,000 0.12 3,333,914,020 8,367,660 2.030 2009-07-14
1360 2009-07-15 3,148,000 -474,000 0.09 3,333,914,020 6,201,560 1.970 2009-07-13
1361 2009-07-14 3,622,000 184,000 0.11 3,333,914,020 7,280,220 2.010 2009-07-10
1362 2009-07-13 3,438,000 2,316,000 0.10 3,333,914,020 6,944,760 2.020 2009-07-09
1363 2009-07-10 1,122,000 62,000 0.03 3,333,914,020 2,086,920 1.860 2009-07-08
1364 2009-07-08 1,060,000 -8,000 0.03 3,333,914,020 2,003,400 1.890 2009-07-06
1365 2009-07-07 1,068,000 -88,000 0.03 3,333,914,020 2,018,520 1.890 2009-07-03
1366 2009-07-03 1,156,000 -256,000 0.03 3,333,914,020 2,231,080 1.930 2009-06-30
1367 2009-06-30 1,412,000 -20,000 0.04 3,333,914,020 2,795,760 1.980 2009-06-26
1368 2009-06-29 1,432,000 -6,000 0.04 3,333,914,020 2,763,760 1.930 2009-06-25
1369 2009-06-26 1,438,000 20,000 0.04 3,333,914,020 2,732,200 1.900 2009-06-24
1370 2009-06-25 1,418,000 -2,080,000 0.04 3,333,914,020 2,637,480 1.860 2009-06-23
1371 2009-06-24 3,498,000 80,000 0.10 3,333,914,020 6,996,000 2.000 2009-06-22
1372 2009-06-23 3,418,000 90,000 0.10 3,333,914,020 7,075,260 2.070 2009-06-19
1373 2009-06-22 3,328,000 38,000 0.10 3,333,914,020 6,855,680 2.060 2009-06-18
1374 2009-06-19 3,290,000 -50,000 0.10 3,333,914,020 6,810,300 2.070 2009-06-17
1375 2009-06-18 3,340,000 50,000 0.10 3,333,914,020 6,947,200 2.080 2009-06-16
1376 2009-06-17 3,290,000 -2,170,000 0.10 3,333,614,020 7,073,500 2.150 2009-06-15
1377 2009-06-16 5,460,000 186,000 0.16 3,333,614,020 11,247,600 2.060 2009-06-12
1378 2009-06-15 5,274,000 -146,000 0.16 3,333,614,020 10,548,000 2.000 2009-06-11
1379 2009-06-11 5,420,000 140,000 0.16 3,333,614,020 10,785,800 1.990 2009-06-09
1380 2009-06-10 5,280,000 -150,000 0.16 3,333,614,020 11,140,800 2.110 2009-06-08
1381 2009-06-09 5,430,000 110,000 0.16 3,333,614,020 11,348,700 2.090 2009-06-05
1382 2009-06-08 5,320,000 100,000 0.16 3,333,614,020 10,001,600 1.880 2009-06-04
1383 2009-06-05 5,220,000 20,000 0.16 3,333,614,020 9,813,600 1.880 2009-06-03
1384 2009-06-04 5,200,000 -400,000 0.16 3,333,614,020 9,776,000 1.880 2009-06-02
1385 2009-06-03 5,600,000 450,000 0.17 3,333,614,020 10,920,000 1.950 2009-06-01
1386 2009-06-02 5,150,000 -1,000,000 0.15 3,333,614,020 9,579,000 1.860 2009-05-29
1387 2009-06-01 6,150,000 -200,000 0.18 3,333,614,020 11,869,500 1.930 2009-05-27
1388 2009-05-29 6,350,000 80,000 0.19 3,333,614,020 12,255,500 1.930 2009-05-26
1389 2009-05-26 6,270,000 -490,000 0.19 3,333,614,020 10,972,500 1.750 2009-05-22
1390 2009-05-25 6,760,000 400,000 0.20 3,333,614,020 12,032,800 1.780 2009-05-21
1391 2009-05-22 6,360,000 -36,000 0.19 3,333,614,020 11,193,600 1.760 2009-05-20
1392 2009-05-21 6,396,000 10,000 0.19 3,333,614,020 11,065,080 1.730 2009-05-19
1393 2009-05-20 6,386,000 -176,000 0.19 3,333,614,020 10,728,480 1.680 2009-05-18
1394 2009-05-19 6,562,000 200,000 0.20 3,333,614,020 10,761,680 1.640 2009-05-15
1395 2009-05-15 6,362,000 -124,000 0.19 3,333,614,020 9,988,340 1.570 2009-05-13
1396 2009-05-14 6,486,000 36,000 0.19 3,333,614,020 10,053,300 1.550 2009-05-12
1397 2009-05-13 6,450,000 -118,000 0.19 3,333,614,020 10,062,000 1.560 2009-05-11
1398 2009-05-12 6,568,000 -362,000 0.20 3,333,614,020 10,377,440 1.580 2009-05-08
1399 2009-05-11 6,930,000 -698,000 0.21 3,333,614,020 10,810,800 1.560 2009-05-07
1400 2009-05-08 7,628,000 -232,000 0.23 3,333,614,020 11,899,680 1.560 2009-05-06
1401 2009-05-07 7,860,000 1,030,000 0.24 3,333,614,020 11,554,200 1.470 2009-05-05
1402 2009-05-06 6,830,000 -102,000 0.20 3,333,614,020 9,971,800 1.460 2009-05-04
1403 2009-05-05 6,932,000 -38,000 0.21 3,333,614,020 9,982,080 1.440 2009-04-30
1404 2009-05-04 6,970,000 -258,000 0.21 3,333,614,020 9,967,100 1.430 2009-04-29
1405 2009-04-30 7,228,000 560,000 0.22 3,333,614,020 9,902,360 1.370 2009-04-28
1406 2009-04-28 6,668,000 -662,000 0.20 3,333,614,020 10,335,400 1.550 2009-04-24
1407 2009-04-27 7,330,000 94,000 0.22 3,333,614,020 10,995,000 1.500 2009-04-23
1408 2009-04-24 7,236,000 -792,000 0.22 3,333,614,020 9,913,320 1.370 2009-04-22
1409 2009-04-23 8,028,000 300,000 0.24 3,333,614,020 10,837,800 1.350 2009-04-21
1410 2009-04-22 7,728,000 360,000 0.23 3,333,614,020 10,664,640 1.380 2009-04-20
1411 2009-04-21 7,368,000 200,000 0.22 3,333,614,020 9,946,800 1.350 2009-04-17
1412 2009-04-20 7,168,000 -156,000 0.22 3,333,614,020 9,820,160 1.370 2009-04-16
1413 2009-04-17 7,324,000 -30,000 0.22 3,333,614,020 10,400,080 1.420 2009-04-15
1414 2009-04-16 7,354,000 -1,350,000 0.22 3,333,614,020 10,074,980 1.370 2009-04-14
1415 2009-04-15 8,704,000 310,000 0.26 3,333,614,020 11,228,160 1.290 2009-04-09
1416 2009-04-14 8,394,000 110,000 0.25 3,333,614,020 10,156,740 1.210 2009-04-08
1417 2009-04-09 8,284,000 900,000 0.25 3,333,614,020 10,355,000 1.250 2009-04-07
1418 2009-04-08 7,384,000 710,000 0.22 3,333,614,020 9,230,000 1.250 2009-04-06
1419 2009-04-07 6,674,000 -596,000 0.20 3,333,614,020 8,475,980 1.270 2009-04-03
1420 2009-04-06 7,270,000 192,000 0.22 3,333,614,020 9,451,000 1.300 2009-04-02
1421 2009-04-01 7,078,000 82,000 0.21 3,333,614,020 8,635,160 1.220 2009-03-30
1422 2009-03-31 6,996,000 30,000 0.21 3,333,614,020 8,605,080 1.230 2009-03-27
1423 2009-03-30 6,966,000 688,000 0.21 3,333,614,020 8,637,840 1.240 2009-03-26
1424 2009-03-27 6,278,000 230,000 0.19 3,333,614,020 7,596,380 1.210 2009-03-25
1425 2009-03-26 6,048,000 242,000 0.18 3,333,614,020 7,499,520 1.240 2009-03-24
1426 2009-03-25 5,806,000 400,000 0.17 3,333,614,020 7,257,500 1.250 2009-03-23
1427 2009-03-24 5,406,000 2,670,000 0.16 3,333,614,020 6,649,380 1.230 2009-03-20
1428 2009-03-20 2,736,000 -30,000 0.08 3,333,614,020 3,337,920 1.220 2009-03-18
1429 2009-03-19 2,766,000 -92,000 0.08 3,333,614,020 3,208,560 1.160 2009-03-17
1430 2009-03-17 2,858,000 -180,000 0.09 3,333,614,020 3,286,700 1.150 2009-03-13
1431 2009-03-13 3,038,000 120,000 0.09 3,333,614,020 3,341,800 1.100 2009-03-11
1432 2009-03-12 2,918,000 -50,000 0.09 3,333,614,020 3,238,980 1.110 2009-03-10
1433 2009-03-10 2,968,000 270,000 0.09 3,333,614,020 3,175,760 1.070 2009-03-06
1434 2009-03-09 2,698,000 -30,000 0.08 3,333,614,020 3,102,700 1.150 2009-03-05
1435 2009-03-06 2,728,000 -80,000 0.08 3,333,614,020 3,055,360 1.120 2009-03-04
1436 2009-03-04 2,808,000 110,000 0.08 3,333,614,020 3,060,720 1.090 2009-03-02
1437 2009-03-03 2,698,000 30,000 0.08 3,333,614,020 3,129,680 1.160 2009-02-27
1438 2009-03-02 2,668,000 -80,000 0.08 3,333,614,020 3,121,560 1.170 2009-02-26
1439 2009-02-27 2,748,000 -288,000 0.08 3,333,614,020 3,297,600 1.200 2009-02-25
1440 2009-02-26 3,036,000 50,000 0.09 3,333,614,020 3,339,600 1.100 2009-02-24
1441 2009-02-24 2,986,000 30,000 0.09 3,333,614,020 3,344,320 1.120 2009-02-20
1442 2009-02-23 2,956,000 -50,000 0.09 3,333,614,020 3,340,280 1.130 2009-02-19
1443 2009-02-20 3,006,000 108,000 0.09 3,333,614,020 3,366,720 1.120 2009-02-18
1444 2009-02-19 2,898,000 40,000 0.09 3,333,614,020 3,187,800 1.100 2009-02-17
1445 2009-02-18 2,858,000 30,000 0.09 3,333,614,020 3,315,280 1.160 2009-02-16
1446 2009-02-17 2,828,000 10,000 0.08 3,333,614,020 3,337,040 1.180 2009-02-13
1447 2009-02-13 2,818,000 -50,000 0.08 3,333,614,020 3,325,240 1.180 2009-02-11
1448 2009-02-12 2,868,000 -70,000 0.09 3,333,614,020 3,384,240 1.180 2009-02-10
1449 2009-02-09 2,938,000 -20,000 0.09 3,333,614,020 3,290,560 1.120 2009-02-05
1450 2009-02-06 2,958,000 -48,000 0.09 3,333,614,020 3,224,220 1.090 2009-02-04
1451 2009-02-04 3,006,000 30,000 0.09 3,333,614,020 3,216,420 1.070 2009-02-02
1452 2009-02-03 2,976,000 -32,000 0.09 3,333,614,020 3,303,360 1.110 2009-01-30
1453 2009-02-02 3,008,000 30,000 0.09 3,333,614,020 3,188,480 1.060 2009-01-29
1454 2009-01-30 2,978,000 300,000 0.09 3,333,614,020 3,037,560 1.020 2009-01-23
1455 2009-01-21 2,678,000 -80,000 0.08 3,333,614,020 2,811,900 1.050 2009-01-19
1456 2009-01-19 2,758,000 230,000 0.08 3,333,614,020 2,978,640 1.080 2009-01-15
1457 2009-01-13 2,528,000 30,000 0.08 3,333,614,020 2,856,640 1.130 2009-01-09
1458 2009-01-12 2,498,000 50,000 0.07 3,333,614,020 2,847,720 1.140 2009-01-08
1459 2009-01-09 2,448,000 -20,000 0.07 3,333,614,020 2,888,640 1.180 2009-01-07
1460 2009-01-08 2,468,000 80,000 0.07 3,333,614,020 3,035,640 1.230 2009-01-06
1461 2008-12-29 2,388,000 -70,000 0.07 3,333,614,020 2,722,320 1.140 2008-12-22
1462 2008-12-23 2,458,000 130,000 0.07 3,333,614,020 2,998,760 1.220 2008-12-19
1463 2008-12-22 2,328,000 -230,000 0.07 3,333,614,020 2,793,600 1.200 2008-12-18
1464 2008-12-19 2,558,000 -40,000 0.08 3,333,614,020 2,634,740 1.030 2008-12-17
1465 2008-12-18 2,598,000 -2,000,000 0.08 3,333,614,020 2,675,940 1.030 2008-12-16
1466 2008-12-17 4,598,000 -1,640,000 0.14 3,333,614,020 4,781,920 1.040 2008-12-15
1467 2008-12-16 6,238,000 -360,000 0.19 3,333,614,020 6,238,000 1.000 2008-12-12
1468 2008-12-15 6,598,000 -2,480,000 0.20 3,333,614,020 6,598,000 1.000 2008-12-11
1469 2008-12-12 9,078,000 300,000 0.27 3,333,614,020 7,807,080 0.860 2008-12-10
1470 2008-12-11 8,778,000 -250,000 0.26 3,333,614,020 7,110,180 0.810 2008-12-09
1471 2008-12-10 9,028,000 442,000 0.27 3,333,614,020 7,583,520 0.840 2008-12-08
1472 2008-12-09 8,586,000 154,000 0.26 3,333,614,020 6,782,940 0.790 2008-12-05
1473 2008-12-08 8,432,000 1,704,000 0.25 3,333,614,020 6,492,640 0.770 2008-12-04
1474 2008-12-03 6,728,000 1,604,000 0.20 3,333,614,020 5,382,400 0.800 2008-12-01
1475 2008-12-02 5,124,000 2,248,000 0.15 3,333,614,020 3,843,000 0.750 2008-11-28
1476 2008-12-01 2,876,000 -1,152,000 0.09 3,333,614,020 2,128,240 0.740 2008-11-27
1477 2008-11-28 4,028,000 1,200,000 0.12 3,333,614,020 3,021,000 0.750 2008-11-26
1478 2008-11-27 2,828,000 -50,000 0.08 3,333,614,020 2,121,000 0.750 2008-11-25
1479 2008-11-26 2,878,000 90,000 0.09 3,333,614,020 2,100,940 0.730 2008-11-24
1480 2008-11-25 2,788,000 -330,000 0.08 3,333,614,020 2,118,880 0.760 2008-11-21
1481 2008-11-24 3,118,000 -1,020,000 0.09 3,333,614,020 2,151,420 0.690 2008-11-20
1482 2008-11-21 4,138,000 -2,770,000 0.12 3,333,614,020 3,103,500 0.750 2008-11-19
1483 2008-11-20 6,908,000 -1,840,000 0.21 3,333,614,020 5,319,160 0.770 2008-11-18
1484 2008-11-19 8,748,000 1,130,000 0.26 3,333,614,020 6,998,400 0.800 2008-11-17
1485 2008-11-18 7,618,000 4,520,000 0.23 3,333,614,020 5,561,140 0.730 2008-11-14
1486 2008-11-17 3,098,000 280,000 0.09 3,333,614,020 2,199,580 0.710 2008-11-13
1487 2008-11-13 2,818,000 150,000 0.08 3,333,614,020 1,972,600 0.700 2008-11-11
1488 2008-11-12 2,668,000 -250,000 0.08 3,333,614,020 1,814,240 0.680 2008-11-10
1489 2008-11-11 2,918,000 112,000 0.09 3,333,614,020 1,692,440 0.580 2008-11-07
1490 2008-11-10 2,806,000 -22,000 0.08 3,333,614,020 1,599,420 0.570 2008-11-06
1491 2008-11-07 2,828,000 40,000 0.08 3,333,614,020 1,809,920 0.640 2008-11-05
1492 2008-11-06 2,788,000 80,000 0.08 3,333,614,020 1,700,680 0.610 2008-11-04
1493 2008-11-05 2,708,000 300,000 0.08 3,333,614,020 1,706,040 0.630 2008-11-03
1494 2008-11-04 2,408,000 -160,000 0.07 3,333,614,020 1,492,960 0.620 2008-10-31
1495 2008-11-03 2,568,000 680,000 0.08 3,333,614,020 1,540,800 0.600 2008-10-30
1496 2008-10-31 1,888,000 100,000 0.06 3,333,614,020 1,000,640 0.530 2008-10-29
1497 2008-10-30 1,788,000 -80,000 0.05 3,333,614,020 911,880 0.510 2008-10-28
1498 2008-10-29 1,868,000 140,000 0.06 3,333,614,020 924,660 0.495 2008-10-27
1499 2008-10-28 1,728,000 100,000 0.05 3,333,614,020 950,400 0.550 2008-10-24
1500 2008-10-27 1,628,000 -720,000 0.05 3,333,614,020 960,520 0.590 2008-10-23
1501 2008-10-24 2,348,000 -350,000 0.07 3,333,614,020 1,385,320 0.590 2008-10-22
1502 2008-10-23 2,698,000 350,000 0.08 3,333,614,020 1,780,680 0.660 2008-10-21
1503 2008-10-22 2,348,000 980,000 0.07 3,333,614,020 1,549,680 0.660 2008-10-20
1504 2008-10-21 1,368,000 -200,000 0.04 3,333,614,020 930,240 0.680 2008-10-17
1505 2008-10-20 1,568,000 -500,000 0.05 3,333,614,020 1,097,600 0.700 2008-10-16
1506 2008-10-17 2,068,000 -440,000 0.06 3,333,614,020 1,737,120 0.840 2008-10-15
1507 2008-10-16 2,508,000 440,000 0.08 3,333,614,020 2,207,040 0.880 2008-10-14
1508 2008-10-13 2,068,000 -620,000 0.06 3,333,614,020 2,109,360 1.020 2008-10-09
1509 2008-10-10 2,688,000 100,000 0.08 3,333,614,020 2,768,640 1.030 2008-10-08
1510 2008-10-09 2,588,000 70,000 0.08 3,333,614,020 3,027,960 1.170 2008-10-06
1511 2008-10-08 2,518,000 80,000 0.08 3,333,614,020 3,147,500 1.250 2008-10-03
1512 2008-10-06 2,438,000 80,000 0.07 3,333,614,020 3,169,400 1.300 2008-10-02
1513 2008-10-03 2,358,000 100,000 0.07 3,333,614,020 3,112,560 1.320 2008-09-30
1514 2008-09-24 2,258,000 -10,000 0.07 3,333,614,020 2,799,920 1.240 2008-09-22
1515 2008-09-22 2,268,000 -54,000 0.07 3,333,614,020 2,585,520 1.140 2008-09-18
1516 2008-09-11 2,322,000 30,000 0.07 3,333,614,020 4,086,720 1.760 2008-09-09
1517 2008-09-10 2,292,000 -30,000 0.07 3,333,614,020 4,148,520 1.810 2008-09-08
1518 2008-09-09 2,322,000 30,000 0.07 3,333,614,020 4,133,160 1.780 2008-09-05
1519 2008-09-08 2,292,000 30,000 0.07 3,333,614,020 4,171,440 1.820 2008-09-04
1520 2008-09-05 2,262,000 30,000 0.07 3,333,614,020 4,207,320 1.860 2008-09-03
1521 2008-09-04 2,232,000 30,000 0.07 3,333,614,020 4,173,840 1.870 2008-09-02
1522 2008-09-03 2,202,000 30,000 0.07 3,333,614,020 4,139,760 1.880 2008-09-01
1523 2008-09-02 2,172,000 -30,000 0.07 3,333,614,020 4,039,920 1.860 2008-08-29
1524 2008-09-01 2,202,000 -30,000 0.07 3,333,614,020 4,051,680 1.840 2008-08-28
1525 2008-08-29 2,232,000 -12,000 0.07 3,333,124,020 4,084,560 1.830 2008-08-27
1526 2008-08-28 2,244,000 2,000 0.07 3,333,124,020 4,106,520 1.830 2008-08-26
1527 2008-08-27 2,242,000 40,000 0.07 3,333,124,020 4,058,020 1.810 2008-08-25
1528 2008-08-26 2,202,000 -54,000 0.07 3,333,124,020 4,051,680 1.840 2008-08-21
1529 2008-08-20 2,256,000 88,000 0.07 3,333,124,020 4,105,920 1.820 2008-08-18
1530 2008-08-19 2,168,000 30,000 0.07 3,333,124,020 4,075,840 1.880 2008-08-15
1531 2008-08-18 2,138,000 -216,000 0.06 3,333,124,020 4,169,100 1.950 2008-08-14
1532 2008-08-15 2,354,000 -24,000 0.07 3,333,124,020 4,284,280 1.820 2008-08-13
1533 2008-08-14 2,378,000 -230,000 0.07 3,333,124,020 4,304,180 1.810 2008-08-12
1534 2008-08-13 2,608,000 20,000 0.08 3,333,124,020 4,590,080 1.760 2008-08-11
1535 2008-08-08 2,588,000 10,000 0.08 3,333,124,020 4,451,360 1.720 2008-08-05
1536 2008-08-07 2,578,000 70,000 0.08 3,333,124,020 4,537,280 1.760 2008-08-04
1537 2008-08-05 2,508,000 246,000 0.08 3,333,124,020 4,489,320 1.790 2008-08-01
1538 2008-08-04 2,262,000 94,000 0.07 3,333,124,020 4,139,460 1.830 2008-07-31
1539 2008-08-01 2,168,000 -38,000 0.07 3,333,124,020 4,054,160 1.870 2008-07-30
1540 2008-07-31 2,206,000 40,000 0.07 3,333,124,020 4,081,100 1.850 2008-07-29
1541 2008-07-30 2,166,000 -60,000 0.06 3,333,124,020 4,115,400 1.900 2008-07-28
1542 2008-07-29 2,226,000 16,000 0.07 3,333,124,020 4,006,800 1.800 2008-07-25
1543 2008-07-28 2,210,000 90,000 0.07 3,333,124,020 4,000,100 1.810 2008-07-24
1544 2008-07-25 2,120,000 148,000 0.06 3,333,124,020 3,943,200 1.860 2008-07-23
1545 2008-07-23 1,972,000 -40,000 0.06 3,333,124,020 3,884,840 1.970 2008-07-21
1546 2008-07-21 2,012,000 -10,000 0.06 3,333,124,020 3,842,920 1.910 2008-07-17
1547 2008-07-17 2,022,000 30,000 0.06 3,333,124,020 3,760,920 1.860 2008-07-15
1548 2008-07-16 1,992,000 30,000 0.06 3,333,124,020 3,844,560 1.930 2008-07-14
1549 2008-07-15 1,962,000 -92,000 0.06 3,333,124,020 3,924,000 2.000 2008-07-11
1550 2008-07-14 2,054,000 60,000 0.06 3,333,124,020 3,799,900 1.850 2008-07-10
1551 2008-07-11 1,994,000 70,000 0.06 3,333,124,020 3,788,600 1.900 2008-07-09
1552 2008-07-10 1,924,000 96,000 0.06 3,333,124,020 3,713,320 1.930 2008-07-08
1553 2008-07-09 1,828,000 70,000 0.05 3,333,124,020 3,674,280 2.010 2008-07-07
1554 2008-07-07 1,758,000 10,000 0.05 3,333,124,020 3,586,320 2.040 2008-07-03
1555 2008-07-02 1,748,000 30,000 0.05 3,333,124,020 3,705,760 2.120 2008-06-27
1556 2008-06-30 1,718,000 40,000 0.05 3,333,124,020 3,728,060 2.170 2008-06-26
1557 2008-06-24 1,678,000 -16,000 0.05 3,333,024,020 3,775,500 2.250 2008-06-20
1558 2008-06-23 1,694,000 10,000 0.05 3,333,024,020 3,811,500 2.250 2008-06-19
1559 2008-06-17 1,684,000 -24,000 0.05 3,333,024,020 3,822,680 2.270 2008-06-13
1560 2008-06-16 1,708,000 20,000 0.05 3,333,024,020 3,808,840 2.230 2008-06-12
1561 2008-06-13 1,688,000 34,000 0.05 3,333,024,020 3,916,160 2.320 2008-06-11
1562 2008-06-10 1,654,000 -24,000 0.05 3,333,024,020 4,316,940 2.610 2008-06-05
1563 2008-06-02 1,678,000 26,000 0.05 3,333,024,020 4,648,060 2.770 2008-05-29
1564 2008-05-30 1,652,000 -80,000 0.05 3,332,444,020 4,460,400 2.700 2008-05-28
1565 2008-05-23 1,732,000 134,000 0.05 3,332,444,020 4,693,720 2.710 2008-05-21
1566 2008-05-21 1,598,000 -50,000 0.05 3,332,444,020 4,378,520 2.740 2008-05-19
1567 2008-05-19 1,648,000 -50,000 0.05 3,332,444,020 3,938,720 2.390 2008-05-15
1568 2008-05-14 1,698,000 50,000 0.05 3,332,444,020 3,871,440 2.280 2008-05-09
1569 2008-05-09 1,648,000 18,000 0.05 3,332,444,020 3,806,880 2.310 2008-05-07
1570 2008-05-08 1,630,000 -300,000 0.05 3,332,444,020 3,879,400 2.380 2008-05-06
1571 2008-05-02 1,930,000 -100,000 0.06 3,332,444,020 4,689,900 2.430 2008-04-29
1572 2008-04-29 2,030,000 -50,000 0.06 3,331,444,020 4,831,400 2.380 2008-04-25
1573 2008-04-24 2,080,000 -16,000 0.06 3,331,444,020 4,680,000 2.250 2008-04-22
1574 2008-04-23 2,096,000 10,000 0.06 3,331,444,020 4,799,840 2.290 2008-04-21
1575 2008-04-09 2,086,000 16,000 0.06 3,331,444,020 4,380,600 2.100 2008-04-07
1576 2008-04-08 2,070,000 4,000 0.06 3,331,444,020 4,305,600 2.080 2008-04-03
1577 2008-04-03 2,066,000 -78,000 0.06 3,331,444,020 4,317,940 2.090 2008-04-01
1578 2008-04-02 2,144,000 -28,000 0.06 3,331,444,020 4,137,920 1.930 2008-03-31
1579 2008-04-01 2,172,000 28,000 0.07 3,331,444,020 4,170,240 1.920 2008-03-28
1580 2008-03-25 2,144,000 10,000 0.06 3,331,444,020 3,816,320 1.780 2008-03-19
1581 2008-03-19 2,134,000 78,000 0.06 3,331,444,020 4,139,960 1.940 2008-03-17
1582 2008-03-18 2,056,000 -16,000 0.06 3,331,444,020 4,317,600 2.100 2008-03-14
1583 2008-03-17 2,072,000 50,000 0.06 3,331,444,020 4,516,960 2.180 2008-03-13
1584 2008-03-14 2,022,000 -16,000 0.06 3,331,444,020 4,751,700 2.350 2008-03-12
1585 2008-03-13 2,038,000 16,000 0.06 3,331,444,020 4,728,160 2.320 2008-03-11
1586 2008-03-12 2,022,000 -120,000 0.06 3,331,444,020 4,670,820 2.310 2008-03-10
1587 2008-03-11 2,142,000 -14,000 0.06 3,331,444,020 4,948,020 2.310 2008-03-07
1588 2008-03-10 2,156,000 -26,000 0.06 3,331,444,020 5,390,000 2.500 2008-03-06
1589 2008-03-07 2,182,000 14,000 0.07 3,331,444,020 5,345,900 2.450 2008-03-05
1590 2008-03-06 2,168,000 12,000 0.07 3,331,444,020 5,376,640 2.480 2008-03-04
1591 2008-03-04 2,156,000 60,000 0.06 3,331,444,020 5,648,720 2.620 2008-02-29
1592 2008-02-05 2,096,000 -128,000 0.06 3,331,444,020 4,883,680 2.330 2008-02-01
1593 2008-02-04 2,224,000 128,000 0.07 3,331,444,020 4,870,560 2.190 2008-01-31
1594 2008-01-31 2,096,000 2,000 0.06 3,331,444,020 4,674,080 2.230 2008-01-29
1595 2008-01-30 2,094,000 12,000 0.06 3,330,744,020 4,543,980 2.170 2008-01-28
1596 2008-01-29 2,082,000 10,000 0.06 3,330,744,020 4,975,980 2.390 2008-01-25
1597 2008-01-28 2,072,000 -100,000 0.06 3,330,744,020 5,097,120 2.460 2008-01-24
1598 2008-01-23 2,172,000 12,000 0.07 3,330,744,020 5,017,320 2.310 2008-01-21
1599 2008-01-22 2,160,000 -12,000 0.06 3,330,744,020 5,637,600 2.610 2008-01-18
1600 2008-01-21 2,172,000 62,000 0.07 3,330,744,020 5,907,840 2.720 2008-01-17
1601 2008-01-17 2,110,000 80,000 0.06 3,330,744,020 6,034,600 2.860 2008-01-15
1602 2008-01-16 2,030,000 100,000 0.06 3,330,744,020 5,907,300 2.910 2008-01-14
1603 2008-01-15 1,930,000 -82,000 0.06 3,330,744,020 6,118,100 3.170 2008-01-11
1604 2008-01-14 2,012,000 60,000 0.06 3,330,744,020 6,599,360 3.280 2008-01-10
1605 2008-01-11 1,952,000 34,000 0.06 3,330,744,020 6,422,080 3.290 2008-01-09
1606 2008-01-10 1,918,000 70,000 0.06 3,330,744,020 6,406,120 3.340 2008-01-08
1607 2008-01-09 1,848,000 16,000 0.06 3,330,744,020 6,190,800 3.350 2008-01-07
1608 2008-01-08 1,832,000 40,000 0.06 3,330,744,020 6,192,160 3.380 2008-01-04
1609 2008-01-07 1,792,000 78,000 0.05 3,330,744,020 6,128,640 3.420 2008-01-03
1610 2008-01-04 1,714,000 188,000 0.05 3,330,744,020 5,913,300 3.450 2008-01-02
1611 2007-12-21 1,526,000 -30,000 0.05 3,330,544,020 5,218,920 3.420 2007-12-19
1612 2007-12-20 1,556,000 -30,000 0.05 3,330,544,020 5,228,160 3.360 2007-12-18
1613 2007-12-19 1,586,000 -30,000 0.05 3,330,544,020 5,376,540 3.390 2007-12-17
1614 2007-12-17 1,616,000 -100,000 0.05 3,330,544,020 5,639,840 3.490 2007-12-13
1615 2007-12-14 1,716,000 18,000 0.05 3,330,544,020 6,143,280 3.580 2007-12-12
1616 2007-12-11 1,698,000 -350,000 0.05 3,330,544,020 6,112,800 3.600 2007-12-07
1617 2007-12-10 2,048,000 -140,000 0.06 3,330,544,020 7,618,560 3.720 2007-12-06
1618 2007-12-07 2,188,000 -160,000 0.07 3,330,544,020 8,073,720 3.690 2007-12-05
1619 2007-12-06 2,348,000 -20,000 0.07 3,330,544,020 8,781,520 3.740 2007-12-04
1620 2007-12-05 2,368,000 -10,000 0.07 3,330,544,020 8,737,920 3.690 2007-12-03
1621 2007-12-03 2,378,000 26,000 0.07 3,330,544,020 7,918,740 3.330 2007-11-29
1622 2007-11-30 2,352,000 14,000 0.07 3,330,544,020 7,526,400 3.200 2007-11-28
1623 2007-11-29 2,338,000 20,000 0.07 3,236,071,231 7,481,600 3.200 2007-11-27
1624 2007-11-28 2,318,000 -40,000 0.07 3,236,071,231 7,858,020 3.390 2007-11-26
1625 2007-11-27 2,358,000 -200,000 0.07 3,236,071,231 7,946,460 3.370 2007-11-23
1626 2007-11-23 2,558,000 10,000 0.08 3,236,071,231 9,106,480 3.560 2007-11-21
1627 2007-11-22 2,548,000 -16,000 0.08 3,236,071,231 9,427,600 3.700 2007-11-20
1628 2007-11-21 2,564,000 -2,696,000 0.08 3,236,071,231 9,102,200 3.550 2007-11-19
1629 2007-11-19 5,260,000 -488,000 0.16 3,236,071,231 19,830,200 3.770 2007-11-15
1630 2007-11-16 5,748,000 60,000 0.18 3,236,071,231 22,244,760 3.870 2007-11-14
1631 2007-11-15 5,688,000 -50,000 0.18 3,236,071,231 20,192,400 3.550 2007-11-13
1632 2007-11-13 5,738,000 52,000 0.18 3,236,071,231 22,320,820 3.890 2007-11-09
1633 2007-11-12 5,686,000 50,000 0.18 3,236,071,231 22,118,540 3.890 2007-11-08
1634 2007-11-09 5,636,000 -50,000 0.17 3,236,071,231 22,656,720 4.020 2007-11-07
1635 2007-11-08 5,686,000 -10,000 0.18 3,236,071,231 22,744,000 4.000 2007-11-06
1636 2007-11-07 5,696,000 72,000 0.18 3,236,071,231 22,727,040 3.990 2007-11-05
1637 2007-11-06 5,624,000 102,000 0.17 3,236,071,231 22,214,800 3.950 2007-11-02
1638 2007-11-05 5,522,000 198,000 0.17 3,236,071,231 21,701,460 3.930 2007-11-01
1639 2007-11-02 5,324,000 168,000 0.16 3,236,071,231 19,539,080 3.670 2007-10-31
1640 2007-11-01 5,156,000 320,000 0.16 3,236,071,231 18,870,960 3.660 2007-10-30
1641 2007-10-31 4,836,000 -108,000 0.15 3,236,071,231 17,989,920 3.720 2007-10-29
1642 2007-10-30 4,944,000 -228,000 0.15 3,232,871,231 18,144,480 3.670 2007-10-26
1643 2007-10-29 5,172,000 -802,000 0.16 3,232,871,231 19,032,960 3.680 2007-10-25
1644 2007-10-26 5,974,000 100,000 0.18 3,232,871,231 21,446,660 3.590 2007-10-24
1645 2007-10-25 5,874,000 -28,000 0.18 3,232,871,231 20,441,520 3.480 2007-10-23
1646 2007-10-24 5,902,000 -20,000 0.18 3,232,871,231 20,834,060 3.530 2007-10-22
1647 2007-10-23 5,922,000 -16,000 0.18 3,232,871,231 21,615,300 3.650 2007-10-18
1648 2007-10-22 5,938,000 986,000 0.18 3,232,871,231 22,267,500 3.750 2007-10-17
1649 2007-10-18 4,952,000 -2,550,000 0.15 3,232,871,231 17,827,200 3.600 2007-10-16
1650 2007-10-16 7,502,000 -240,000 0.23 3,232,871,231 24,006,400 3.200 2007-10-12
1651 2007-10-15 7,742,000 1,100,000 0.24 3,232,871,231 24,696,980 3.190 2007-10-11
1652 2007-10-12 6,642,000 -36,000 0.21 3,232,871,231 20,390,940 3.070 2007-10-10
1653 2007-10-11 6,678,000 -8,000 0.21 3,232,871,231 20,234,340 3.030 2007-10-09
1654 2007-10-10 6,686,000 -990,000 0.21 3,232,871,231 20,526,020 3.070 2007-10-08
1655 2007-10-09 7,676,000 48,000 0.24 3,232,871,231 23,565,320 3.070 2007-10-05
1656 2007-10-08 7,628,000 -542,000 0.24 3,232,871,231 22,502,600 2.950 2007-10-04
1657 2007-10-05 8,170,000 -250,000 0.25 3,232,871,231 25,653,800 3.140 2007-10-03
1658 2007-10-04 8,420,000 14,000 0.26 3,232,871,231 26,102,000 3.100 2007-10-02
1659 2007-10-03 8,406,000 -182,000 0.26 3,232,871,231 25,722,360 3.060 2007-09-28
1660 2007-10-02 8,588,000 -800,000 0.27 3,232,871,231 26,880,440 3.130 2007-09-27
1661 2007-09-28 9,388,000 20,000 0.29 3,218,253,035 29,196,680 3.110 2007-09-25
1662 2007-09-25 9,368,000 -256,000 0.29 3,218,253,035 29,040,800 3.100 2007-09-21
1663 2007-09-24 9,624,000 -248,000 0.30 3,218,253,035 31,951,680 3.320 2007-09-20
1664 2007-09-20 9,872,000 2,740,000 0.31 3,218,253,035 34,749,440 3.520 2007-09-18
1665 2007-09-19 7,132,000 -240,000 0.22 3,218,253,035 22,822,400 3.200 2007-09-17
1666 2007-09-18 7,372,000 70,000 0.23 3,218,253,035 24,180,160 3.280 2007-09-14
1667 2007-09-17 7,302,000 60,000 0.23 3,218,253,035 24,388,680 3.340 2007-09-13
1668 2007-09-14 7,242,000 -310,000 0.23 3,218,253,035 23,029,560 3.180 2007-09-12
1669 2007-09-13 7,552,000 -102,000 0.23 3,218,253,035 22,656,000 3.000 2007-09-11
1670 2007-09-12 7,654,000 1,036,000 0.24 3,218,253,035 23,727,400 3.100 2007-09-10
1671 2007-09-11 6,618,000 552,000 0.21 3,218,253,035 20,515,800 3.100 2007-09-07
1672 2007-09-10 6,066,000 1,260,000 0.19 3,218,253,035 17,591,400 2.900 2007-09-06
1673 2007-09-07 4,806,000 20,000 0.15 3,218,253,035 12,976,200 2.700 2007-09-05
1674 2007-09-06 4,786,000 16,000 0.15 3,218,253,035 12,587,180 2.630 2007-09-04
1675 2007-09-05 4,770,000 400,000 0.15 3,218,253,035 12,545,100 2.630 2007-09-03
1676 2007-09-04 4,370,000 2,210,000 0.14 3,218,253,035 11,405,700 2.610 2007-08-31
1677 2007-09-03 2,160,000 -124,000 0.07 3,218,253,035 5,551,200 2.570 2007-08-30
1678 2007-08-31 2,284,000 108,000 0.07 3,218,253,035 5,801,360 2.540 2007-08-29
1679 2007-08-30 2,176,000 250,000 0.07 3,218,253,035 5,657,600 2.600 2007-08-28
1680 2007-08-29 1,926,000 -14,000 0.06 3,218,253,035 5,373,540 2.790 2007-08-27
1681 2007-08-28 1,940,000 -40,000 0.06 3,218,253,035 5,141,000 2.650 2007-08-24
1682 2007-08-24 1,980,000 48,000 0.06 3,218,253,035 4,455,000 2.250 2007-08-22
1683 2007-08-23 1,932,000 26,000 0.06 3,218,253,035 4,462,920 2.310 2007-08-21
1684 2007-08-22 1,906,000 6,000 0.06 3,218,253,035 4,288,500 2.250 2007-08-20
1685 2007-08-09 1,900,000 10,000 0.06 3,218,253,035 4,788,000 2.520 2007-08-07
1686 2007-08-08 1,890,000 50,000 0.06 3,218,253,035 4,706,100 2.490 2007-08-06
1687 2007-08-07 1,840,000 50,000 0.06 3,218,253,035 5,096,800 2.770 2007-08-03
1688 2007-08-06 1,790,000 -140,000 0.06 3,218,253,035 4,994,100 2.790 2007-08-02
1689 2007-08-03 1,930,000 920,000 0.06 3,218,253,035 5,500,500 2.850 2007-08-01
1690 2007-08-02 1,010,000 250,000 0.03 3,218,253,035 2,939,100 2.910 2007-07-31
1691 2007-08-01 760,000 -6,000 0.02 3,218,253,035 2,204,000 2.900 2007-07-30
1692 2007-07-31 766,000 -20,000 0.02 3,218,253,035 2,221,400 2.900 2007-07-27
1693 2007-07-30 786,000 -28,000 0.03 3,132,487,790 2,350,140 2.990 2007-07-26
1694 2007-07-26 814,000 12,000 0.03 3,132,487,790 2,352,460 2.890 2007-07-24
1695 2007-07-25 802,000 50,000 0.03 3,132,487,790 2,309,760 2.880 2007-07-23
1696 2007-07-24 752,000 -40,000 0.02 3,132,487,790 2,256,000 3.000 2007-07-20
1697 2007-07-23 792,000 30,000 0.03 3,132,487,790 2,360,160 2.980 2007-07-19
1698 2007-07-19 762,000 -40,000 0.02 3,132,487,790 2,331,720 3.060 2007-07-17
1699 2007-07-18 802,000 -30,000 0.03 3,132,487,790 2,373,920 2.960 2007-07-16
1700 2007-07-17 832,000 40,000 0.03 3,132,487,790 2,446,080 2.940 2007-07-13
1701 2007-07-16 792,000 40,000 0.03 3,132,487,790 2,518,560 3.180 2007-07-12
1702 2007-07-12 752,000 -50,000 0.02 3,132,487,790 2,556,800 3.400 2007-07-10
1703 2007-07-11 802,000 90,000 0.03 3,132,487,790 2,766,900 3.450 2007-07-09
1704 2007-07-09 712,000 20,000 0.02 3,132,487,790 2,534,720 3.560 2007-07-05
1705 2007-07-06 692,000 20,000 0.02 3,132,487,790 2,428,920 3.510 2007-07-04
1706 2007-07-05 672,000 -100,000 0.02 3,132,487,790 2,284,800 3.400 2007-07-03
1707 2007-07-04 772,000 110,000 0.02 3,132,487,790 2,586,200 3.350 2007-06-29
1708 2007-07-03 662,000 56,000 0.02 3,132,487,790 2,336,860 3.530 2007-06-28
1709 2007-06-29 606,000 -360,000 0.02 3,113,903,529 1,987,680 3.280 2007-06-27
1710 2007-06-28 966,000 -124,000 0.03 3,113,903,529 2,898,000 3.000 2007-06-26
1711 2007-06-27 1,090,000 -160,000 0.04 3,113,903,529 3,182,800 2.920 2007-06-25
1712 2007-06-26 1,250,000 0.04 3,113,903,529 3,425,000 2.740 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top