IDT INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00167  1988-10-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.250 2026-02-02
2 2026-02-03 2.270 2026-01-30
3 2026-01-20 141,200 -1,833 0.03 433,332,181 502,672 3.560 2026-01-16
4 2026-01-19 143,033 -500 0.03 433,332,181 519,210 3.630 2026-01-15
5 2026-01-15 143,533 -3,066 0.03 433,332,181 525,331 3.660 2026-01-13
6 2026-01-13 146,599 -667 0.03 433,332,181 511,631 3.490 2026-01-09
7 2026-01-12 147,266 -933 0.03 433,332,181 515,431 3.500 2026-01-08
8 2026-01-07 148,199 -11,333 0.03 433,332,181 514,251 3.470 2026-01-05
9 2025-12-02 159,532 -18,000 0.04 433,332,181 518,479 3.250 2025-11-28
10 2025-11-28 177,532 -18,000 0.04 433,332,181 633,789 3.570 2025-11-26
11 2025-11-27 195,532 18,000 0.05 433,332,181 725,424 3.710 2025-11-25
12 2025-11-24 177,532 -8,333 0.04 433,332,181 591,182 3.330 2025-11-20
13 2025-11-20 185,865 -46,934 0.04 433,332,181 581,757 3.130 2025-11-18
14 2025-10-17 232,799 -198,000 0.05 433,332,181 491,206 2.110 2025-10-15
15 2025-10-16 430,799 -18,000 0.10 433,332,181 896,062 2.080 2025-10-14
16 2025-09-24 448,799 -3,333 0.10 433,332,181 1,306,005 2.910 2025-09-22
17 2025-09-19 452,132 -18,000 0.10 433,332,181 890,700 1.970 2025-09-17
18 2025-09-17 470,132 216,000 0.11 433,332,181 667,587 1.420 2025-09-15
19 2025-09-03 254,132 -36,000 0.06 433,332,181 221,095 0.870 2025-09-01
20 2025-09-02 290,132 36,000 0.07 433,332,181 246,612 0.850 2025-08-29
21 2025-06-23 254,132 -33 0.06 433,332,181 472,686 1.860 2025-06-19
22 2025-06-16 254,165 -16,666 0.06 433,332,181 556,621 2.190 2025-06-12
23 2025-06-11 270,831 -18,000 0.06 433,332,181 593,120 2.190 2025-06-09
24 2025-05-19 288,831 -144,000 0.07 433,332,181 519,896 1.800 2025-05-15
25 2025-05-09 432,831 -29,600 0.10 433,332,181 869,990 2.010 2025-05-07
26 2025-05-08 462,431 -18,000 0.11 433,332,181 975,729 2.110 2025-05-06
27 2025-05-07 480,431 -36,000 0.11 433,332,181 879,189 1.830 2025-05-02
28 2025-04-10 516,431 -11,333 0.12 433,332,181 1,161,970 2.250 2025-04-08
29 2025-04-01 527,764 -333 0.12 433,332,181 1,293,022 2.450 2025-03-28
30 2025-03-20 528,097 -6,667 0.12 433,332,181 982,260 1.860 2025-03-18
31 2025-03-19 534,764 -48,333 0.12 433,332,181 967,923 1.810 2025-03-17
32 2025-03-17 583,097 -1,800 0.13 433,332,181 816,336 1.400 2025-03-13
33 2025-03-14 584,897 -7,000 0.13 433,332,181 584,897 1.000 2025-03-12
34 2025-02-24 591,897 -1,666 1.37 43,333,218 704,357 1.190 2025-02-20
35 2025-02-21 593,563 -12,669 1.37 43,333,218 783,503 1.320 2025-02-19
36 2025-02-18 606,232 16,700 1.40 43,333,218 618,357 1.020 2025-02-14
37 2025-02-14 589,532 12,900 1.36 43,333,218 601,323 1.020 2025-02-12
38 2025-02-12 576,632 -114,600 1.33 43,333,218 553,567 0.960 2025-02-10
39 2025-02-11 691,232 1,000 1.60 43,333,218 663,583 0.960 2025-02-07
40 2025-02-06 690,232 5,000 1.59 43,333,218 745,451 1.080 2025-02-04
41 2025-01-21 685,232 -53,100 1.58 43,333,218 822,278 1.200 2025-01-17
42 2025-01-06 738,332 -166 1.70 43,333,218 1,196,098 1.620 2025-01-02
43 2024-12-20 738,498 -12,734 1.70 43,333,218 1,063,437 1.440 2024-12-18
44 2024-12-18 751,232 -3,333 1.73 43,333,218 1,126,848 1.500 2024-12-16
45 2024-12-05 754,565 -1,467 1.74 43,333,218 1,131,848 1.500 2024-12-03
46 2024-11-21 756,032 -5,666 1.74 43,333,218 1,134,048 1.500 2024-11-19
47 2024-11-20 761,698 -7,000 1.76 43,333,218 1,142,547 1.500 2024-11-18
48 2024-11-15 768,698 1,666 1.77 43,333,218 1,106,925 1.440 2024-11-13
49 2024-11-14 767,032 6,834 1.77 43,333,218 1,150,548 1.500 2024-11-12
50 2024-11-12 760,198 -4,167 1.75 43,333,218 1,368,356 1.800 2024-11-08
51 2024-11-11 764,365 8,667 1.76 43,333,218 1,100,686 1.440 2024-11-07
52 2024-11-08 755,698 -1,934 1.74 43,333,218 1,042,863 1.380 2024-11-06
53 2024-11-07 757,632 14,167 1.75 43,333,218 1,363,738 1.800 2024-11-05
54 2024-11-06 743,465 -11,433 1.72 43,333,218 1,695,100 2.280 2024-11-04
55 2023-03-28 754,898 -34 1.74 43,333,218 860,584 1.140 2023-03-24
56 2023-02-16 754,932 30,000 1.74 43,333,218 1,222,990 1.620 2023-02-14
57 2023-02-15 724,932 -13,333 1.67 43,333,218 1,261,382 1.740 2023-02-13
58 2023-02-10 738,265 13,333 1.70 43,333,218 1,417,469 1.920 2023-02-08
59 2023-01-27 724,932 17,667 1.67 43,333,218 1,087,398 1.500 2023-01-20
60 2022-12-13 707,265 -16,667 1.63 43,333,218 721,410 1.020 2022-12-09
61 2022-08-29 723,932 -2,933 1.67 43,333,218 1,129,334 1.560 2022-08-25
62 2022-06-22 726,865 -2,900 1.68 43,333,218 1,308,357 1.800 2022-06-20
63 2022-06-02 729,765 8,333 1.68 43,333,218 1,444,935 1.980 2022-05-31
64 2022-04-22 721,432 11,667 1.66 43,333,218 1,298,578 1.800 2022-04-20
65 2022-04-21 709,765 -5,833 1.64 43,333,218 1,320,163 1.860 2022-04-19
66 2022-04-08 715,598 -234 1.65 43,333,218 1,073,397 1.500 2022-04-06
67 2022-03-23 715,832 -400 1.65 43,333,218 944,898 1.320 2022-03-21
68 2022-03-10 716,232 400 1.65 43,333,218 902,452 1.260 2022-03-08
69 2021-12-30 715,832 9,334 1.65 43,333,218 1,331,448 1.860 2021-12-28
70 2021-12-09 706,498 5,533 1.63 43,333,218 1,398,866 1.980 2021-12-07
71 2021-12-08 700,965 -108,667 1.62 43,333,218 1,219,679 1.740 2021-12-06
72 2021-12-07 809,632 -333 1.87 43,333,218 1,797,383 2.220 2021-12-03
73 2021-10-11 809,965 100 1.87 43,333,218 1,895,318 2.340 2021-10-07
74 2021-09-29 809,865 667 1.87 43,333,218 1,846,492 2.280 2021-09-27
75 2021-08-18 809,198 5,000 1.87 43,333,218 1,990,627 2.460 2021-08-16
76 2021-08-05 804,198 10,866 1.86 43,333,218 2,267,838 2.820 2021-08-03
77 2021-08-04 793,332 -27,666 1.83 43,333,218 2,332,396 2.940 2021-08-02
78 2021-08-03 820,998 3,333 1.89 43,333,218 2,265,954 2.760 2021-07-30
79 2021-08-02 817,665 1,300 1.89 43,333,218 2,452,995 3.000 2021-07-29
80 2021-07-30 816,365 18,167 1.88 43,333,218 2,302,149 2.820 2021-07-28
81 2021-07-28 798,198 5,000 1.84 43,333,218 2,250,918 2.820 2021-07-26
82 2021-07-27 793,198 5,666 1.83 43,333,218 2,379,594 3.000 2021-07-23
83 2021-07-26 787,532 -5,166 1.82 43,333,218 2,362,596 3.000 2021-07-22
84 2021-07-22 792,698 -59,167 1.83 43,333,218 2,378,094 3.000 2021-07-20
85 2021-07-21 851,865 -1,333 1.97 43,333,218 2,657,819 3.120 2021-07-19
86 2021-07-20 853,198 67,500 1.97 43,333,218 2,713,170 3.180 2021-07-16
87 2021-07-19 785,698 -34 1.81 43,333,218 2,404,236 3.060 2021-07-15
88 2021-07-02 785,732 -16,666 1.81 43,333,218 2,310,052 2.940 2021-06-29
89 2021-06-30 802,398 -1,934 1.85 43,333,218 2,359,050 2.940 2021-06-28
90 2021-06-18 804,332 -12,400 1.86 43,333,218 2,316,476 2.880 2021-06-16
91 2021-06-17 816,732 -17,166 1.88 43,333,218 2,499,200 3.060 2021-06-15
92 2021-06-16 833,898 -34 1.92 43,333,218 2,601,762 3.120 2021-06-11
93 2021-06-15 833,932 -5,600 1.92 43,333,218 2,701,940 3.240 2021-06-10
94 2021-06-11 839,532 13,667 1.94 43,333,218 2,619,340 3.120 2021-06-09
95 2021-06-10 825,865 16,500 1.91 43,333,218 2,874,010 3.480 2021-06-08
96 2021-06-07 809,365 16,667 1.87 43,333,218 2,330,971 2.880 2021-06-03
97 2021-05-28 792,698 27,466 1.83 43,333,218 2,140,285 2.700 2021-05-26
98 2021-05-26 765,232 -24,800 1.77 43,333,218 2,663,007 3.480 2021-05-24
99 2021-03-10 790,032 14,000 1.82 43,333,218 2,512,302 3.180 2021-03-08
100 2021-03-09 776,032 35,000 1.79 43,333,218 2,793,715 3.600 2021-03-05
101 2021-03-08 741,032 19,000 1.71 43,333,218 2,712,177 3.660 2021-03-04
102 2021-03-05 722,032 25,067 1.67 43,333,218 2,685,959 3.720 2021-03-03
103 2021-03-04 696,965 -5,000 1.61 43,333,218 2,132,713 3.060 2021-03-02
104 2021-03-03 701,965 -1,667 1.62 43,333,218 2,063,777 2.940 2021-03-01
105 2021-02-24 703,632 5,000 1.62 43,333,218 1,984,242 2.820 2021-02-22
106 2021-02-23 698,632 834 1.61 43,333,218 1,886,306 2.700 2021-02-19
107 2021-02-19 697,798 16,400 1.61 43,333,218 2,135,262 3.060 2021-02-17
108 2021-02-17 681,398 65,333 1.57 43,333,218 2,003,310 2.940 2021-02-10
109 2021-02-16 616,065 6,667 1.42 43,333,218 1,367,664 2.220 2021-02-09
110 2021-02-10 609,398 3,166 1.41 43,333,218 1,389,427 2.280 2021-02-08
111 2020-12-02 606,232 -2,500 1.40 43,333,218 1,636,826 2.700 2020-11-30
112 2020-12-01 608,732 2,500 1.40 43,333,218 1,643,576 2.700 2020-11-27
113 2020-11-24 606,232 12,200 1.40 43,333,218 1,418,583 2.340 2020-11-20
114 2020-10-15 594,032 -3,633 1.37 43,333,218 1,247,467 2.100 2020-10-12
115 2020-10-08 597,665 -13,600 1.38 43,333,218 968,217 1.620 2020-10-06
116 2020-08-18 611,265 3,633 1.41 43,333,218 1,136,953 1.860 2020-08-14
117 2020-08-17 607,632 18,067 1.40 43,333,218 1,130,196 1.860 2020-08-13
118 2020-07-20 589,565 -20,933 1.36 43,333,218 919,721 1.560 2020-07-16
119 2020-06-05 610,498 -234 1.41 43,333,218 805,857 1.320 2020-06-03
120 2020-02-25 610,732 -1,000 1.41 43,333,218 1,209,249 1.980 2020-02-21
121 2020-01-20 611,732 -1,666 1.41 43,333,218 1,504,861 2.460 2020-01-16
122 2020-01-17 613,398 3,333 1.42 43,333,218 1,508,959 2.460 2020-01-15
123 2020-01-16 610,065 1,667 1.41 43,333,218 1,866,799 3.060 2020-01-14
124 2019-11-01 608,398 -23,267 1.40 43,333,218 1,241,132 2.040 2019-10-30
125 2019-10-31 631,665 -15,000 1.46 43,333,218 1,212,797 1.920 2019-10-29
126 2019-10-30 646,665 -17,900 1.49 43,333,218 1,319,197 2.040 2019-10-28
127 2019-10-15 664,565 -22,467 1.53 43,333,218 1,515,208 2.280 2019-10-11
128 2019-10-14 687,032 -33 1.59 43,333,218 1,401,545 2.040 2019-10-10
129 2019-09-17 687,065 -100 1.59 43,333,218 1,937,523 2.820 2019-09-13
130 2019-09-16 687,165 -2,467 1.59 43,333,218 1,855,346 2.700 2019-09-12
131 2019-08-15 689,632 -10,633 1.59 43,333,218 2,151,652 3.120 2019-08-13
132 2019-07-12 700,265 6,600 1.62 43,333,218 2,689,018 3.840 2019-07-10
133 2019-06-28 693,665 -733 1.60 43,333,218 2,580,434 3.720 2019-06-26
134 2019-06-14 694,398 -6,634 1.60 43,333,218 2,499,833 3.600 2019-06-12
135 2019-05-28 701,032 -1,666 1.62 43,333,218 2,481,653 3.540 2019-05-24
136 2019-05-27 702,698 -3,834 1.62 43,333,218 2,529,713 3.600 2019-05-23
137 2019-05-17 706,532 8,800 1.63 43,333,218 2,670,691 3.780 2019-05-15
138 2019-05-15 697,732 6,200 1.61 43,333,218 2,637,427 3.780 2019-05-10
139 2019-05-03 691,532 8,100 1.60 43,333,218 2,821,451 4.080 2019-04-30
140 2019-04-25 683,432 4,967 1.58 43,333,218 3,034,438 4.440 2019-04-23
141 2019-04-15 678,465 5,500 1.57 43,333,218 3,215,924 4.740 2019-04-11
142 2019-04-12 672,965 1,167 1.55 43,333,218 3,310,988 4.920 2019-04-10
143 2019-04-08 671,798 12,333 1.55 43,333,218 3,264,938 4.860 2019-04-03
144 2019-04-03 659,465 15,000 1.52 43,333,218 3,521,543 5.340 2019-04-01
145 2019-03-08 644,465 -8,333 1.49 43,333,218 3,750,786 5.820 2019-03-06
146 2019-03-07 652,798 -4,167 1.51 43,333,218 3,760,116 5.760 2019-03-05
147 2019-03-06 656,965 -10,000 1.52 43,333,218 3,547,611 5.400 2019-03-04
148 2019-02-25 666,965 4,900 1.54 43,333,218 3,641,629 5.460 2019-02-21
149 2019-02-21 662,065 -167 1.53 43,333,218 3,535,427 5.340 2019-02-19
150 2019-02-20 662,232 -1,666 1.53 43,333,218 3,576,053 5.400 2019-02-18
151 2019-02-19 663,898 -23,667 1.53 43,333,218 3,824,052 5.760 2019-02-15
152 2019-02-18 687,565 -5,000 1.59 43,333,218 4,001,628 5.820 2019-02-14
153 2019-02-15 692,565 500 1.60 43,333,218 3,490,528 5.040 2019-02-13
154 2019-01-29 692,065 667 1.60 43,333,218 3,114,293 4.500 2019-01-25
155 2018-12-06 691,398 5,000 1.60 43,333,218 3,028,323 4.380 2018-12-04
156 2018-11-26 686,398 3,333 1.58 43,333,218 3,253,527 4.740 2018-11-22
157 2018-11-15 683,065 8,333 1.58 43,333,218 3,565,599 5.220 2018-11-13
158 2018-11-13 674,732 1,667 1.56 43,333,218 3,400,649 5.040 2018-11-09
159 2018-11-12 673,065 -8,333 1.55 43,333,218 3,553,783 5.280 2018-11-08
160 2018-11-09 681,398 -6,667 1.57 43,333,218 3,556,898 5.220 2018-11-07
161 2018-11-08 688,065 6,667 1.59 43,333,218 3,921,971 5.700 2018-11-06
162 2018-11-06 681,398 22,666 1.57 43,333,218 3,843,085 5.640 2018-11-02
163 2018-10-22 658,732 334 1.52 43,333,218 4,308,107 6.540 2018-10-18
164 2018-10-10 658,398 -1,100 1.52 43,333,218 4,345,427 6.600 2018-10-08
165 2018-09-28 659,498 -18,000 1.52 43,333,218 4,629,676 7.020 2018-09-26
166 2018-09-20 677,498 5,000 1.56 43,333,218 4,999,935 7.380 2018-09-18
167 2018-09-19 672,498 -800 1.55 43,333,218 5,003,385 7.440 2018-09-17
168 2018-09-18 673,298 11,666 1.55 43,333,218 5,130,531 7.620 2018-09-14
169 2018-09-17 661,632 -2,666 1.53 43,333,218 5,041,636 7.620 2018-09-13
170 2018-09-13 664,298 -6,000 1.53 43,333,218 5,141,667 7.740 2018-09-11
171 2018-09-12 670,298 7,433 1.55 43,333,218 5,389,196 8.040 2018-09-10
172 2018-09-11 662,865 -11,833 1.53 43,333,218 4,852,172 7.320 2018-09-07
173 2018-09-10 674,698 19,133 1.56 43,333,218 5,141,199 7.620 2018-09-06
174 2018-09-04 655,565 1,667 1.51 43,333,218 4,287,395 6.540 2018-08-31
175 2018-09-03 653,898 3,333 1.51 43,333,218 4,551,130 6.960 2018-08-30
176 2018-08-28 650,565 -200 1.50 43,333,218 4,801,170 7.380 2018-08-24
177 2018-08-27 650,765 -2,100 1.50 43,333,218 4,880,738 7.500 2018-08-23
178 2018-08-24 652,865 -1,000 1.51 43,333,218 4,935,659 7.560 2018-08-22
179 2018-08-21 653,865 -3,333 1.51 43,333,218 5,178,611 7.920 2018-08-17
180 2018-08-20 657,198 1,666 1.52 43,333,218 4,534,666 6.900 2018-08-16
181 2018-08-17 655,532 -131,933 1.51 43,333,218 4,837,826 7.380 2018-08-15
182 2018-08-16 787,465 17,900 1.82 43,333,218 7,512,416 9.540 2018-08-14
183 2018-08-15 769,565 10,267 1.78 43,333,218 7,064,607 9.180 2018-08-13
184 2018-08-14 759,298 92,400 1.75 43,333,218 7,152,587 9.420 2018-08-10
185 2018-08-13 666,898 -4,334 1.54 43,333,218 4,801,666 7.200 2018-08-09
186 2018-08-10 671,232 -8,000 1.55 43,333,218 4,953,692 7.380 2018-08-08
187 2018-08-08 679,232 3,667 1.57 43,333,218 3,749,361 5.520 2018-08-06
188 2018-08-07 675,565 -5,000 1.56 43,333,218 4,418,195 6.540 2018-08-03
189 2018-07-27 680,565 -19,833 1.57 43,333,218 3,797,553 5.580 2018-07-25
190 2018-07-26 700,398 7,166 1.62 43,333,218 4,538,579 6.480 2018-07-24
191 2018-07-25 693,232 3,667 1.60 43,333,218 5,324,022 7.680 2018-07-23
192 2018-06-27 689,565 3,833 1.59 43,333,218 5,875,094 8.520 2018-06-25
193 2018-06-22 685,732 1,000 1.58 43,333,218 6,336,164 9.240 2018-06-20
194 2018-06-21 684,732 667 1.58 43,333,218 6,039,336 8.820 2018-06-19
195 2018-06-19 684,065 1,667 1.58 43,333,218 5,992,409 8.760 2018-06-14
196 2018-06-15 682,398 3,333 1.57 43,333,218 6,182,526 9.060 2018-06-13
197 2018-03-27 679,065 -4,167 1.57 43,333,218 7,333,902 10.80 2018-03-23
198 2018-03-23 683,232 -5,366 1.58 43,333,218 7,788,845 11.40 2018-03-21
199 2018-03-20 688,598 -1,267 1.59 43,333,218 8,841,598 12.84 2018-03-16
200 2018-03-02 689,865 -16,000 1.59 43,333,218 6,126,001 8.880 2018-02-28
201 2018-02-26 705,865 4,167 1.63 43,333,218 6,225,729 8.820 2018-02-22
202 2018-02-23 701,698 8,333 1.62 43,333,218 5,978,467 8.520 2018-02-21
203 2018-02-14 693,365 7,667 1.60 43,333,218 5,990,674 8.640 2018-02-12
204 2018-02-06 685,698 -13,067 1.58 43,333,218 7,446,680 10.86 2018-02-02
205 2018-02-05 698,765 4,167 1.61 43,333,218 6,833,922 9.780 2018-02-01
206 2018-02-01 694,598 3,333 1.60 43,333,218 7,459,983 10.74 2018-01-30
207 2018-01-30 691,265 1,667 1.60 43,333,218 8,626,987 12.48 2018-01-26
208 2018-01-26 689,598 -1,334 1.59 43,333,218 9,019,942 13.08 2018-01-24
209 2018-01-25 690,932 -14,033 1.59 43,333,218 9,037,391 13.08 2018-01-23
210 2018-01-23 704,965 -1,667 1.63 43,333,218 9,643,921 13.68 2018-01-19
211 2018-01-18 706,632 -5,266 1.63 43,333,218 9,751,522 13.80 2018-01-16
212 2018-01-08 711,898 -3,300 1.64 43,333,218 9,824,192 13.80 2018-01-04
213 2017-11-29 715,198 -4,367 1.65 43,333,218 10,513,411 14.70 2017-11-27
214 2017-11-16 719,565 -3,333 1.66 43,333,218 10,404,910 14.46 2017-11-14
215 2017-11-13 722,898 -2,500 1.67 43,333,218 10,669,974 14.76 2017-11-09
216 2017-10-27 725,398 -3,334 1.67 43,333,218 10,619,827 14.64 2017-10-25
217 2017-09-27 728,732 -3,833 1.68 43,333,218 9,706,710 13.32 2017-09-25
218 2017-09-26 732,565 3,000 1.69 43,333,218 9,581,950 13.08 2017-09-22
219 2017-09-25 729,565 3,333 1.68 43,333,218 9,980,449 13.68 2017-09-21
220 2017-09-21 726,232 -2,500 1.68 43,333,218 9,934,854 13.68 2017-09-19
221 2017-09-13 728,732 1,667 1.68 43,333,218 10,275,121 14.10 2017-09-11
222 2017-09-05 727,065 3,333 1.68 43,333,218 10,469,736 14.40 2017-09-01
223 2017-08-28 723,732 -233 1.67 43,333,218 10,769,132 14.88 2017-08-24
224 2017-08-16 723,965 -3,833 1.67 43,333,218 11,076,665 15.30 2017-08-14
225 2017-07-03 727,798 -1,000 1.68 43,333,218 9,344,926 12.84 2017-06-29
226 2017-06-30 728,798 -8,334 1.68 43,333,218 9,182,855 12.60 2017-06-28
227 2017-06-29 737,132 -1,666 1.70 43,333,218 9,730,142 13.20 2017-06-27
228 2017-06-26 738,798 1,766 1.70 43,333,218 10,151,085 13.74 2017-06-22
229 2017-06-23 737,032 4,967 1.70 43,333,218 10,171,042 13.80 2017-06-21
230 2017-06-15 732,065 3,333 1.69 43,333,218 10,541,736 14.40 2017-06-13
231 2017-06-13 728,732 -366 1.68 43,333,218 10,493,741 14.40 2017-06-09
232 2017-06-12 729,098 2,066 1.68 43,333,218 10,630,249 14.58 2017-06-08
233 2017-06-09 727,032 -33 1.68 43,333,218 10,600,127 14.58 2017-06-07
234 2017-06-05 727,065 -1,500 1.68 43,333,218 10,905,975 15.00 2017-06-01
235 2017-05-24 728,565 4,433 1.68 43,333,218 10,753,619 14.76 2017-05-22
236 2017-05-08 724,132 -5,000 1.67 43,333,218 11,079,220 15.30 2017-05-04
237 2017-04-27 729,132 -2,000 1.68 43,333,218 10,936,980 15.00 2017-04-25
238 2017-04-26 731,132 3,334 1.69 43,333,218 10,966,980 15.00 2017-04-24
239 2017-04-24 727,798 3,333 1.68 43,333,218 11,353,649 15.60 2017-04-20
240 2017-04-20 724,465 2,833 1.67 43,333,218 11,736,333 16.20 2017-04-18
241 2017-04-12 721,632 -166 1.67 43,333,218 11,690,438 16.20 2017-04-10
242 2017-03-30 721,798 -3,334 1.67 43,333,218 11,909,667 16.50 2017-03-28
243 2017-03-27 725,132 -3,333 1.67 43,333,218 11,964,678 16.50 2017-03-23
244 2017-03-24 728,465 -5,667 1.68 43,333,218 12,238,212 16.80 2017-03-22
245 2017-03-20 734,132 -10,166 1.69 43,333,218 12,113,178 16.50 2017-03-16
246 2017-03-17 744,298 -3,467 1.72 43,333,218 11,611,049 15.60 2017-03-15
247 2017-03-14 747,765 -5,000 1.73 43,333,218 12,786,782 17.10 2017-03-10
248 2017-03-10 752,765 -3,633 1.74 43,333,218 12,646,452 16.80 2017-03-08
249 2017-03-08 756,398 11,500 1.75 43,333,218 12,480,567 16.50 2017-03-06
250 2017-03-06 744,898 -5,000 1.72 43,333,218 10,637,143 14.28 2017-03-02
251 2017-03-03 749,898 3,333 1.73 43,333,218 10,708,543 14.28 2017-03-01
252 2017-02-22 746,565 2,967 1.72 43,333,218 10,795,330 14.46 2017-02-20
253 2017-02-21 743,598 -3,334 1.72 43,333,218 10,797,043 14.52 2017-02-17
254 2017-02-20 746,932 -2,666 1.72 43,333,218 10,935,084 14.64 2017-02-16
255 2017-02-17 749,598 2,666 1.73 43,333,218 11,243,970 15.00 2017-02-15
256 2017-01-26 746,932 3,000 1.72 43,333,218 11,114,348 14.88 2017-01-24
257 2017-01-19 743,932 2,834 1.72 43,333,218 11,025,072 14.82 2017-01-17
258 2017-01-17 741,098 1,666 1.71 43,333,218 10,894,141 14.70 2017-01-13
259 2017-01-12 739,432 3,334 1.71 43,333,218 11,091,480 15.00 2017-01-10
260 2017-01-09 736,098 4,666 1.70 43,333,218 11,262,299 15.30 2017-01-05
261 2017-01-06 731,432 300 1.69 43,333,218 10,927,594 14.94 2017-01-04
262 2017-01-05 731,132 1,667 1.69 43,333,218 10,966,980 15.00 2017-01-03
263 2016-12-14 729,465 -6,667 1.68 43,333,218 11,598,494 15.90 2016-12-12
264 2016-12-13 736,132 534 1.70 43,333,218 11,704,499 15.90 2016-12-09
265 2016-12-12 735,598 533 1.70 43,333,218 11,916,688 16.20 2016-12-08
266 2016-12-09 735,065 333 1.70 43,333,218 11,687,534 15.90 2016-12-07
267 2016-12-08 734,732 3,700 1.70 43,333,218 11,682,239 15.90 2016-12-06
268 2016-12-07 731,032 -5,000 1.69 43,333,218 11,842,718 16.20 2016-12-05
269 2016-12-06 736,032 2,500 1.70 43,333,218 11,702,909 15.90 2016-12-02
270 2016-12-05 733,532 3,334 1.69 43,333,218 11,883,218 16.20 2016-12-01
271 2016-12-02 730,198 333 1.69 43,333,218 11,610,148 15.90 2016-11-30
272 2016-11-30 729,865 6,167 1.68 43,333,218 11,823,813 16.20 2016-11-28
273 2016-11-28 723,698 500 1.67 43,333,218 11,723,908 16.20 2016-11-24
274 2016-11-25 723,198 3,333 1.67 43,333,218 11,498,848 15.90 2016-11-23
275 2016-11-22 719,865 67 1.66 43,333,218 11,445,854 15.90 2016-11-18
276 2016-11-21 719,798 18,100 1.66 43,333,218 11,444,788 15.90 2016-11-17
277 2016-11-18 701,698 24,933 1.62 43,333,218 11,156,998 15.90 2016-11-16
278 2016-11-17 676,765 14,000 1.56 43,333,218 10,963,593 16.20 2016-11-15
279 2016-11-16 662,765 -4,333 1.53 43,333,218 11,730,941 17.70 2016-11-14
280 2016-11-15 667,098 5,133 1.54 43,333,218 11,207,246 16.80 2016-11-11
281 2016-11-14 661,965 800 1.53 43,333,218 11,121,012 16.80 2016-11-10
282 2016-11-10 661,165 -1,000 1.53 43,333,218 11,305,922 17.10 2016-11-08
283 2016-11-09 662,165 2,833 1.53 43,333,218 11,521,671 17.40 2016-11-07
284 2016-11-08 659,332 -500 1.52 43,333,218 11,274,577 17.10 2016-11-04
285 2016-11-03 659,832 -3,333 1.52 43,333,218 11,876,976 18.00 2016-11-01
286 2016-11-02 663,165 -167 1.53 43,333,218 11,738,021 17.70 2016-10-31
287 2016-10-25 663,332 19,000 1.53 43,333,218 10,745,978 16.20 2016-10-20
288 2016-10-18 644,332 834 1.49 43,333,218 10,824,778 16.80 2016-10-14
289 2016-10-11 643,498 2,633 1.48 43,333,218 10,810,766 16.80 2016-10-06
290 2016-09-23 640,865 1,867 1.48 43,333,218 10,189,754 15.90 2016-09-21
291 2016-09-22 638,998 3,333 1.47 43,333,218 10,160,068 15.90 2016-09-20
292 2016-09-15 635,665 2,667 1.47 43,333,218 10,869,872 17.10 2016-09-13
293 2016-09-12 632,998 3,333 1.46 43,333,218 10,634,366 16.80 2016-09-08
294 2016-09-08 629,665 1,667 1.45 43,333,218 10,767,272 17.10 2016-09-06
295 2016-09-06 627,998 1,666 1.45 43,333,218 10,550,366 16.80 2016-09-02
296 2016-08-26 626,332 1,667 1.45 43,333,218 10,898,177 17.40 2016-08-24
297 2016-08-24 624,665 2,500 1.44 43,333,218 11,243,970 18.00 2016-08-22
298 2016-08-18 622,165 1,667 1.44 43,333,218 11,012,321 17.70 2016-08-16
299 2016-08-17 620,498 1,666 1.43 43,333,218 10,796,665 17.40 2016-08-15
300 2016-08-16 618,832 1,667 1.43 43,333,218 11,138,976 18.00 2016-08-12
301 2016-08-12 617,165 3,333 1.42 43,333,218 11,108,970 18.00 2016-08-10
302 2016-08-10 613,832 1,667 1.42 43,333,218 11,417,275 18.60 2016-08-08
303 2016-08-08 612,165 -5,833 1.41 43,333,218 11,753,568 19.20 2016-08-04
304 2016-08-01 617,998 -6,167 1.43 43,333,218 13,719,556 22.20 2016-07-28
305 2016-07-29 624,165 -1,667 1.44 43,333,218 12,545,717 20.10 2016-07-27
306 2016-07-20 625,832 500 1.44 43,333,218 11,640,475 18.60 2016-07-18
307 2016-07-18 625,332 2,500 1.44 43,333,218 12,006,374 19.20 2016-07-14
308 2016-07-14 622,832 1,267 1.44 43,333,218 11,958,374 19.20 2016-07-12
309 2016-07-08 621,565 5,233 1.43 43,333,218 12,306,987 19.80 2016-07-06
310 2016-07-07 616,332 2,834 1.42 43,333,218 12,203,374 19.80 2016-07-05
311 2016-07-06 613,498 500 1.42 43,333,218 11,779,162 19.20 2016-07-04
312 2016-06-30 612,998 -4,500 1.41 43,333,218 11,033,964 18.00 2016-06-28
313 2016-06-28 617,498 -2,634 1.42 43,333,218 11,485,463 18.60 2016-06-24
314 2016-06-27 620,132 -2,533 1.43 43,333,218 11,906,534 19.20 2016-06-23
315 2016-06-24 622,665 2,167 1.44 43,333,218 11,768,369 18.90 2016-06-22
316 2016-06-23 620,498 1,400 1.43 43,333,218 11,913,562 19.20 2016-06-21
317 2016-06-21 619,098 -1,667 1.43 43,333,218 11,886,682 19.20 2016-06-17
318 2016-06-16 620,765 4,667 1.43 43,333,218 10,056,393 16.20 2016-06-14
319 2016-06-15 616,098 2,000 1.42 43,333,218 10,535,276 17.10 2016-06-13
320 2016-06-13 614,098 1,666 1.42 43,333,218 9,027,241 14.70 2016-06-08
321 2016-06-10 612,432 6,667 1.41 43,333,218 8,561,799 13.98 2016-06-07
322 2016-05-27 605,765 -167 1.40 43,333,218 9,086,475 15.00 2016-05-25
323 2016-05-26 605,932 200 1.40 43,333,218 8,689,065 14.34 2016-05-24
324 2016-05-25 605,732 367 1.40 43,333,218 8,722,541 14.40 2016-05-23
325 2016-05-24 605,365 5,000 1.40 43,333,218 8,717,256 14.40 2016-05-20
326 2016-05-10 600,365 2,200 1.39 43,333,218 8,825,366 14.70 2016-05-06
327 2016-05-05 598,165 2,733 1.38 43,333,218 8,972,475 15.00 2016-05-03
328 2016-04-25 595,432 834 1.37 43,333,218 9,110,110 15.30 2016-04-21
329 2016-04-15 594,598 833 1.37 43,333,218 9,632,488 16.20 2016-04-13
330 2016-04-14 593,765 3,667 1.37 43,333,218 9,262,734 15.60 2016-04-12
331 2016-04-13 590,098 833 1.36 43,333,218 9,205,529 15.60 2016-04-11
332 2016-04-12 589,265 -2,667 1.36 43,333,218 9,369,314 15.90 2016-04-08
333 2016-04-07 591,932 2,000 1.37 43,333,218 9,411,719 15.90 2016-04-05
334 2016-04-05 589,932 6,667 1.36 43,333,218 9,556,898 16.20 2016-03-31
335 2016-03-31 583,265 3,333 1.35 43,333,218 9,623,873 16.50 2016-03-29
336 2016-03-30 579,932 3,800 1.34 43,333,218 9,742,858 16.80 2016-03-24
337 2016-03-22 576,132 1,000 1.33 43,333,218 9,679,018 16.80 2016-03-18
338 2016-03-15 575,132 300 1.33 43,333,218 9,662,218 16.80 2016-03-11
339 2016-03-07 574,832 2,567 1.33 43,333,218 9,829,627 17.10 2016-03-03
340 2016-03-03 572,265 833 1.32 43,333,218 8,583,975 15.00 2016-03-01
341 2016-02-17 571,432 1,667 1.32 43,333,218 8,742,910 15.30 2016-02-15
342 2016-02-01 569,765 67 1.31 43,333,218 7,999,501 14.04 2016-01-28
343 2016-01-29 569,698 2,100 1.31 43,333,218 8,135,287 14.28 2016-01-27
344 2016-01-28 567,598 -67 1.31 43,333,218 8,003,132 14.10 2016-01-26
345 2016-01-15 567,665 1,833 1.31 43,333,218 10,217,970 18.00 2016-01-13
346 2016-01-14 565,832 -1,333 1.31 43,333,218 10,015,226 17.70 2016-01-12
347 2016-01-13 567,165 -2,033 1.31 43,333,218 10,038,821 17.70 2016-01-11
348 2016-01-11 569,198 300 1.31 43,333,218 10,074,805 17.70 2016-01-07
349 2016-01-08 568,898 -7,034 1.31 43,333,218 10,922,842 19.20 2016-01-06
350 2016-01-07 575,932 -30,000 1.33 43,333,218 11,230,674 19.50 2016-01-05
351 2016-01-06 605,932 1,834 1.40 43,333,218 12,542,792 20.70 2016-01-04
352 2016-01-05 604,098 -1,667 1.39 43,333,218 13,048,517 21.60 2015-12-30
353 2016-01-04 605,765 -6,833 1.40 43,333,218 13,084,524 21.60 2015-12-29
354 2015-12-30 612,598 -8,934 1.41 43,333,218 12,864,558 21.00 2015-12-28
355 2015-12-29 621,532 -500 1.43 43,333,218 12,306,334 19.80 2015-12-23
356 2015-12-21 622,032 -6,666 1.44 43,333,218 13,062,672 21.00 2015-12-17
357 2015-12-18 628,698 500 1.45 43,333,218 12,259,611 19.50 2015-12-16
358 2015-12-16 628,198 -867 1.45 43,333,218 12,249,861 19.50 2015-12-14
359 2015-12-15 629,065 2,900 1.45 43,333,218 12,266,768 19.50 2015-12-11
360 2015-12-14 626,165 933 1.44 43,333,218 12,585,917 20.10 2015-12-10
361 2015-12-07 625,232 1,667 1.44 43,333,218 13,129,872 21.00 2015-12-03
362 2015-12-04 623,565 -4,300 1.44 43,333,218 14,030,213 22.50 2015-12-02
363 2015-11-27 627,865 -2,633 1.45 43,333,218 13,938,603 22.20 2015-11-25
364 2015-11-26 630,498 1,833 1.45 43,333,218 14,375,354 22.80 2015-11-24
365 2015-11-25 628,665 1,833 1.45 43,333,218 14,710,761 23.40 2015-11-23
366 2015-11-23 626,832 867 1.45 43,333,218 15,420,067 24.60 2015-11-19
367 2015-11-16 625,965 -1,667 1.44 43,333,218 15,210,950 24.30 2015-11-12
368 2015-11-12 627,632 -6,500 1.45 43,333,218 15,251,458 24.30 2015-11-10
369 2015-11-10 634,132 1,834 1.46 43,333,218 16,360,606 25.80 2015-11-06
370 2015-11-03 632,298 2,300 1.46 43,333,218 17,261,735 27.30 2015-10-30
371 2015-11-02 629,998 -8,834 1.45 43,333,218 17,387,945 27.60 2015-10-29
372 2015-10-30 638,832 234 1.47 43,333,218 16,673,515 26.10 2015-10-28
373 2015-10-29 638,598 2,833 1.47 43,333,218 16,284,249 25.50 2015-10-27
374 2015-10-27 635,765 -500 1.47 43,333,218 16,021,278 25.20 2015-10-23
375 2015-10-26 636,265 -6,400 1.47 43,333,218 16,797,396 26.40 2015-10-22
376 2015-10-23 642,665 -3,333 1.48 43,333,218 14,845,562 23.10 2015-10-20
377 2015-10-16 645,998 -734 1.49 43,333,218 12,209,362 18.90 2015-10-14
378 2015-10-09 646,732 2,734 1.49 43,333,218 12,223,235 18.90 2015-10-07
379 2015-10-08 643,998 5,266 1.49 43,333,218 11,398,765 17.70 2015-10-06
380 2015-10-07 638,732 1,034 1.47 43,333,218 11,305,556 17.70 2015-10-05
381 2015-10-06 637,698 1,933 1.47 43,333,218 11,478,564 18.00 2015-10-02
382 2015-10-05 635,765 833 1.47 43,333,218 11,062,311 17.40 2015-09-30
383 2015-10-02 634,932 -3,466 1.47 43,333,218 10,857,337 17.10 2015-09-29
384 2015-09-30 638,398 -1,800 1.47 43,333,218 11,108,125 17.40 2015-09-25
385 2015-09-25 640,198 833 1.48 43,333,218 11,139,445 17.40 2015-09-23
386 2015-09-23 639,365 233 1.48 43,333,218 12,083,999 18.90 2015-09-21
387 2015-09-22 639,132 234 1.47 43,333,218 12,079,595 18.90 2015-09-18
388 2015-09-16 638,898 -700 1.47 43,333,218 12,458,511 19.50 2015-09-14
389 2015-09-15 639,598 66 1.48 43,333,218 12,472,161 19.50 2015-09-11
390 2015-09-14 639,532 5,000 1.48 43,333,218 12,662,734 19.80 2015-09-10
391 2015-09-10 634,532 334 1.46 43,333,218 9,898,699 15.60 2015-09-08
392 2015-09-08 634,198 6,666 1.46 43,333,218 9,322,711 14.70 2015-09-04
393 2015-09-07 627,532 10,167 1.45 43,333,218 10,166,018 16.20 2015-09-02
394 2015-09-02 617,365 2,533 1.42 43,333,218 10,371,732 16.80 2015-08-31
395 2015-09-01 614,832 134 1.42 43,333,218 10,329,178 16.80 2015-08-28
396 2015-08-31 614,698 6,233 1.42 43,333,218 10,326,926 16.80 2015-08-27
397 2015-08-28 608,465 4,333 1.40 43,333,218 9,857,133 16.20 2015-08-26
398 2015-08-27 604,132 14,800 1.39 43,333,218 9,968,178 16.50 2015-08-25
399 2015-08-26 589,332 51,667 1.36 43,333,218 10,607,976 18.00 2015-08-24
400 2015-08-25 537,665 5,600 1.24 43,333,218 11,613,564 21.60 2015-08-21
401 2015-08-24 532,065 8,633 1.23 43,333,218 12,450,321 23.40 2015-08-20
402 2015-08-21 523,432 8,200 1.21 43,333,218 12,091,279 23.10 2015-08-19
403 2015-08-20 515,232 3,800 1.19 43,333,218 12,056,429 23.40 2015-08-18
404 2015-08-19 511,432 6,800 1.18 43,333,218 11,814,079 23.10 2015-08-17
405 2015-08-18 504,632 9,334 1.16 43,333,218 11,959,778 23.70 2015-08-14
406 2015-08-14 495,298 1,966 1.14 43,333,218 11,589,973 23.40 2015-08-12
407 2015-08-13 493,332 3,867 1.14 43,333,218 11,987,968 24.30 2015-08-11
408 2015-08-12 489,465 10,433 1.13 43,333,218 12,040,839 24.60 2015-08-10
409 2015-08-11 479,032 867 1.11 43,333,218 12,071,606 25.20 2015-08-07
410 2015-08-10 478,165 2,500 1.10 43,333,218 11,332,511 23.70 2015-08-06
411 2015-08-07 475,665 1,067 1.10 43,333,218 11,415,960 24.00 2015-08-05
412 2015-08-06 474,598 5,000 1.10 43,333,218 11,390,352 24.00 2015-08-04
413 2015-08-05 469,598 3,700 1.08 43,333,218 11,129,473 23.70 2015-08-03
414 2015-08-04 465,898 -8,334 1.08 43,333,218 11,461,091 24.60 2015-07-31
415 2015-08-03 474,232 -5,766 1.09 43,333,218 11,381,568 24.00 2015-07-30
416 2015-07-31 479,998 2,500 1.11 43,333,218 11,807,951 24.60 2015-07-29
417 2015-07-30 477,498 4,333 1.10 43,333,218 11,459,952 24.00 2015-07-28
418 2015-07-29 473,165 1,867 1.09 43,333,218 11,355,960 24.00 2015-07-27
419 2015-07-28 471,298 5,200 1.09 43,333,218 12,725,046 27.00 2015-07-24
420 2015-07-27 466,098 9,366 1.08 43,333,218 12,724,475 27.30 2015-07-23
421 2015-07-24 456,732 19,134 1.05 43,333,218 12,742,823 27.90 2015-07-22
422 2015-07-23 437,598 4,166 1.01 43,333,218 13,127,940 30.00 2015-07-21
423 2015-07-22 433,432 3,000 1.00 43,333,218 13,523,078 31.20 2015-07-20
424 2015-07-21 430,432 5,867 0.99 43,333,218 13,171,219 30.60 2015-07-17
425 2015-07-20 424,565 2,833 0.98 43,333,218 13,246,428 31.20 2015-07-16
426 2015-07-16 421,732 4,967 0.97 43,333,218 12,145,882 28.80 2015-07-14
427 2015-07-15 416,765 2,600 0.96 43,333,218 12,002,832 28.80 2015-07-13
428 2015-07-14 414,165 -22,833 0.96 43,333,218 10,933,956 26.40 2015-07-10
429 2015-07-13 436,998 3,633 1.01 43,333,218 10,881,250 24.90 2015-07-09
430 2015-07-10 433,365 9,267 1.00 43,333,218 8,710,637 20.10 2015-07-08
431 2015-07-09 424,098 4,033 0.98 43,333,218 9,414,976 22.20 2015-07-07
432 2015-07-08 420,065 967 0.97 43,333,218 10,459,619 24.90 2015-07-06
433 2015-07-07 419,098 8,733 0.97 43,333,218 12,572,940 30.00 2015-07-03
434 2015-07-03 410,365 -1,567 0.95 43,333,218 15,019,359 36.60 2015-06-30
435 2015-07-02 411,932 800 0.95 43,333,218 15,076,711 36.60 2015-06-29
436 2015-06-26 411,132 1,334 0.95 43,333,218 15,787,469 38.40 2015-06-24
437 2015-06-25 409,798 833 0.95 43,333,218 15,490,364 37.80 2015-06-23
438 2015-06-24 408,965 1,333 0.94 43,333,218 15,704,256 38.40 2015-06-22
439 2015-06-23 407,632 467 0.94 43,333,218 15,897,648 39.00 2015-06-19
440 2015-06-22 407,165 26,633 0.94 43,333,218 15,879,435 39.00 2015-06-18
441 2015-06-19 380,532 7,867 0.88 43,333,218 15,069,067 39.60 2015-06-17
442 2015-06-18 372,665 8,333 0.86 43,333,218 15,204,732 40.80 2015-06-16
443 2015-06-17 364,332 3,334 0.84 43,333,218 15,301,944 42.00 2015-06-15
444 2015-06-16 360,998 2,500 0.83 43,333,218 15,595,114 43.20 2015-06-12
445 2015-06-15 358,498 4,033 0.83 43,333,218 15,487,114 43.20 2015-06-11
446 2015-06-12 354,465 2,300 0.82 43,333,218 15,525,567 43.80 2015-06-10
447 2015-06-11 352,165 -15,467 0.81 43,333,218 15,213,528 43.20 2015-06-09
448 2015-06-10 367,632 13,334 0.85 43,333,218 16,543,440 45.00 2015-06-08
449 2015-06-09 354,298 31,666 0.82 43,333,218 15,518,252 43.80 2015-06-05
450 2015-06-08 322,632 10,767 0.74 43,333,218 14,518,440 45.00 2015-06-04
451 2015-06-05 311,865 5,233 0.72 43,333,218 14,221,044 45.60 2015-06-03
452 2015-06-04 306,632 3,200 0.71 43,333,218 13,982,419 45.60 2015-06-02
453 2015-06-03 303,432 -800 0.70 43,333,218 14,200,618 46.80 2015-06-01
454 2015-06-02 304,232 8,800 0.70 43,333,218 13,507,901 44.40 2015-05-29
455 2015-06-01 295,432 10,000 0.68 43,333,218 13,117,181 44.40 2015-05-28
456 2015-05-29 285,432 -2,966 0.66 43,333,218 13,186,958 46.20 2015-05-27
457 2015-05-28 288,398 80,433 0.67 43,333,218 13,323,988 46.20 2015-05-26
458 2015-05-27 207,965 1,833 0.48 43,333,218 9,732,762 46.80 2015-05-22
459 2015-05-26 206,132 7,367 0.48 43,333,218 9,770,657 47.40 2015-05-21
460 2015-05-22 198,765 3,467 0.46 43,333,218 9,182,943 46.20 2015-05-20
461 2015-05-20 195,298 -334 0.45 43,333,218 8,554,052 43.80 2015-05-18
462 2015-05-19 195,632 -1,366 0.45 43,333,218 8,803,440 45.00 2015-05-15
463 2015-05-15 196,998 466 0.45 43,333,218 9,101,308 46.20 2015-05-13
464 2015-05-12 196,532 -933 0.45 43,333,218 8,961,859 45.60 2015-05-08
465 2015-05-11 197,465 2,667 0.46 43,333,218 8,648,967 43.80 2015-05-07
466 2015-05-08 194,798 833 0.45 43,333,218 8,882,789 45.60 2015-05-06
467 2015-05-07 193,965 21,800 0.45 43,333,218 8,844,804 45.60 2015-05-05
468 2015-05-06 172,165 -27,700 0.40 43,333,218 8,367,219 48.60 2015-05-04
469 2015-05-05 199,865 1,433 0.46 43,333,218 8,514,249 42.60 2015-04-30
470 2015-05-04 198,432 5,667 0.46 43,333,218 8,453,203 42.60 2015-04-29
471 2015-04-30 192,765 1,833 0.44 43,333,218 8,790,084 45.60 2015-04-28
472 2015-04-29 190,932 2,334 0.44 43,333,218 8,821,058 46.20 2015-04-27
473 2015-04-28 188,598 933 0.44 43,333,218 8,826,386 46.80 2015-04-24
474 2015-04-27 187,665 1,667 0.43 43,333,218 8,782,722 46.80 2015-04-23
475 2015-04-23 185,998 1,866 0.43 43,333,218 8,704,706 46.80 2015-04-21
476 2015-04-22 184,132 2,800 0.42 43,333,218 8,617,378 46.80 2015-04-20
477 2015-04-21 181,332 2,200 0.42 43,333,218 9,247,932 51.00 2015-04-17
478 2015-04-20 179,132 16,867 0.41 43,333,218 9,458,170 52.80 2015-04-16
479 2015-04-17 162,265 6,267 0.37 43,333,218 8,470,233 52.20 2015-04-15
480 2015-04-16 155,998 -15,434 0.36 43,333,218 8,423,892 54.00 2015-04-14
481 2015-04-15 171,432 4,100 0.40 43,333,218 7,611,581 44.40 2015-04-13
482 2015-04-14 167,332 5,367 0.39 43,333,218 7,027,944 42.00 2015-04-10
483 2015-04-13 161,965 21,999 0.37 43,333,218 6,899,709 42.60 2015-04-09
484 2015-04-10 139,966 1,334 0.32 43,333,218 6,046,531 43.20 2015-04-08
485 2015-04-09 138,632 19,633 0.32 43,333,218 5,905,723 42.60 2015-04-02
486 2015-04-08 118,999 -400 0.27 43,333,218 4,855,159 40.80 2015-04-01
487 2015-04-02 119,399 4,333 0.28 43,299,551 4,441,643 37.20 2015-03-31
488 2015-03-31 115,066 -2,500 0.27 43,149,551 4,142,376 36.00 2015-03-27
489 2015-03-30 117,566 5,034 0.27 43,149,551 4,373,455 37.20 2015-03-26
490 2015-03-27 112,532 3,900 0.26 42,803,051 4,321,229 38.40 2015-03-25
491 2015-03-24 108,632 -600 0.25 42,803,051 3,910,752 36.00 2015-03-20
492 2015-03-20 109,232 33 0.26 42,803,051 4,128,970 37.80 2015-03-18
493 2015-03-19 109,199 -900 0.26 42,803,051 4,258,761 39.00 2015-03-17
494 2015-03-16 110,099 400 0.26 42,757,218 4,161,742 37.80 2015-03-12
495 2015-03-13 109,699 -133 0.26 42,757,218 4,146,622 37.80 2015-03-11
496 2015-03-12 109,832 900 0.26 42,757,218 4,415,246 40.20 2015-03-10
497 2015-03-11 108,932 2,233 0.26 42,715,551 3,986,911 36.60 2015-03-09
498 2015-03-09 106,699 667 0.25 42,715,551 3,905,183 36.60 2015-03-05
499 2015-03-06 106,032 -1,667 0.25 42,485,051 4,071,629 38.40 2015-03-04
500 2015-03-05 107,699 -667 0.25 42,485,051 4,135,642 38.40 2015-03-03
501 2015-03-04 108,366 1,300 0.26 42,485,051 4,291,294 39.60 2015-03-02
502 2015-03-03 107,066 -8,166 0.25 42,412,851 4,496,772 42.00 2015-02-27
503 2015-03-02 115,232 566 0.27 42,412,851 4,494,048 39.00 2015-02-26
504 2015-02-26 114,666 -266 0.27 42,412,851 3,715,178 32.40 2015-02-24
505 2015-02-25 114,932 -3,034 0.27 42,412,851 3,930,674 34.20 2015-02-23
506 2015-02-17 117,966 -1,500 0.28 42,412,851 3,963,658 33.60 2015-02-13
507 2015-02-13 119,466 700 0.28 42,412,851 3,440,621 28.80 2015-02-11
508 2015-02-02 118,766 1,000 0.28 42,412,851 4,061,797 34.20 2015-01-29
509 2015-01-28 117,766 2,767 0.28 42,394,101 4,098,257 34.80 2015-01-26
510 2015-01-27 114,999 1,667 0.27 42,394,101 3,932,966 34.20 2015-01-23
511 2015-01-23 113,332 28,600 0.27 42,394,101 4,079,952 36.00 2015-01-21
512 2015-01-22 84,732 -2,500 0.20 42,394,101 3,050,352 36.00 2015-01-20
513 2015-01-20 87,232 -1,367 0.21 42,369,101 3,349,709 38.40 2015-01-16
514 2015-01-16 88,599 533 0.21 42,369,101 3,242,723 36.60 2015-01-14
515 2015-01-08 88,066 -433 0.21 42,356,601 2,377,782 27.00 2015-01-06
516 2014-12-19 88,499 -1,000 0.21 42,306,601 2,548,771 28.80 2014-12-17
517 2014-12-16 89,499 -1,233 0.21 42,021,185 2,658,120 29.70 2014-12-12
518 2014-12-15 90,732 400 0.22 42,021,185 2,613,082 28.80 2014-12-11
519 2014-12-12 90,332 -4,300 0.21 42,021,185 2,167,968 24.00 2014-12-10
520 2014-12-10 94,632 -3,334 0.23 42,021,185 3,406,752 36.00 2014-12-08
521 2014-12-08 97,966 7,734 0.23 42,021,185 3,938,233 40.20 2014-12-04
522 2014-12-05 90,232 3,000 0.21 42,021,185 3,519,048 39.00 2014-12-03
523 2014-12-04 87,232 -2,300 0.21 42,021,185 3,402,048 39.00 2014-12-02
524 2014-12-03 89,532 1,666 0.21 42,021,185 3,545,467 39.60 2014-12-01
525 2014-12-01 87,866 -1,233 0.21 42,012,851 3,795,811 43.20 2014-11-27
526 2014-11-28 89,099 -500 0.21 42,012,851 3,474,861 39.00 2014-11-26
527 2014-11-21 89,599 -1,667 0.21 42,012,851 3,010,526 33.60 2014-11-19
528 2014-11-20 91,266 -666 0.22 42,012,851 3,285,576 36.00 2014-11-18
529 2014-11-18 91,932 -28 0.22 42,012,851 3,309,552 36.00 2014-11-14
530 2014-11-14 91,960 966 0.22 42,012,851 3,310,560 36.00 2014-11-12
531 2014-11-12 90,994 1,534 0.22 42,012,851 3,330,380 36.60 2014-11-10
532 2014-11-11 89,460 -834 0.21 42,012,851 3,542,616 39.60 2014-11-07
533 2014-11-10 90,294 -1,666 0.21 42,012,851 3,629,819 40.20 2014-11-06
534 2014-11-06 91,960 -1,800 0.22 42,012,851 3,807,144 41.40 2014-11-04
535 2014-11-05 93,760 -8,167 0.22 42,012,851 3,825,408 40.80 2014-11-03
536 2014-11-04 101,927 -18,967 0.24 42,012,851 4,158,622 40.80 2014-10-31
537 2014-11-03 120,894 -1,100 0.29 42,012,851 4,352,184 36.00 2014-10-30
538 2014-10-31 121,994 1,000 0.29 42,012,851 4,464,980 36.60 2014-10-29
539 2014-10-30 120,994 334 0.29 42,012,851 4,210,591 34.80 2014-10-28
540 2014-10-29 120,660 -21,000 0.29 42,012,851 3,583,602 29.70 2014-10-27
541 2014-10-24 141,660 666 0.34 42,012,851 5,184,756 36.60 2014-10-22
542 2014-10-23 140,994 2,334 0.34 42,012,851 5,075,784 36.00 2014-10-21
543 2014-10-22 138,660 -9,534 0.33 41,973,268 4,825,368 34.80 2014-10-20
544 2014-10-21 148,194 -1,000 0.35 41,973,268 5,334,984 36.00 2014-10-17
545 2014-10-20 149,194 -7,833 0.36 41,973,268 5,639,533 37.80 2014-10-16
546 2014-10-17 157,027 -89,067 0.37 41,973,268 6,124,053 39.00 2014-10-15
547 2014-10-16 246,094 2,267 0.59 41,973,268 10,188,292 41.40 2014-10-14
548 2014-10-15 243,827 -9,433 0.58 41,973,268 10,533,326 43.20 2014-10-13
549 2014-10-14 253,260 -2,000 0.60 41,973,268 11,396,700 45.00 2014-10-10
550 2014-10-13 255,260 -17,667 0.61 41,877,435 11,793,012 46.20 2014-10-09
551 2014-10-10 272,927 49,000 0.65 41,877,435 13,591,765 49.80 2014-10-08
552 2014-10-09 223,927 1,067 0.53 41,877,435 9,404,934 42.00 2014-10-07
553 2014-10-08 222,860 16,566 0.53 41,877,435 9,360,120 42.00 2014-10-06
554 2014-10-07 206,294 4,267 0.49 41,877,435 8,293,019 40.20 2014-10-03
555 2014-10-06 202,027 1,400 0.48 41,877,435 8,242,702 40.80 2014-09-30
556 2014-10-03 200,627 -7,567 0.48 41,844,101 7,222,572 36.00 2014-09-29
557 2014-09-30 208,194 -56,166 0.50 41,792,018 8,369,399 40.20 2014-09-26
558 2014-09-29 264,360 24,700 0.63 41,792,018 11,261,736 42.60 2014-09-25
559 2014-09-26 239,660 -5,300 0.57 41,792,018 9,490,536 39.60 2014-09-24
560 2014-09-25 244,960 -37,000 0.59 41,792,018 8,083,680 33.00 2014-09-23
561 2014-09-24 281,960 -63,467 0.67 41,792,018 9,473,856 33.60 2014-09-22
562 2014-09-23 345,427 -8,700 0.83 41,792,018 8,082,992 23.40 2014-09-19
563 2014-09-22 354,127 1,467 0.85 41,787,851 8,286,572 23.40 2014-09-18
564 2014-09-19 352,660 1,666 0.84 41,787,851 8,463,840 24.00 2014-09-17
565 2014-09-18 350,994 1,400 0.84 41,787,851 8,318,558 23.70 2014-09-16
566 2014-09-17 349,594 16,034 0.84 41,742,018 8,495,134 24.30 2014-09-15
567 2014-09-16 333,560 -12,200 0.80 41,742,018 7,605,168 22.80 2014-09-12
568 2014-09-15 345,760 -13,567 0.83 41,742,018 8,194,512 23.70 2014-09-11
569 2014-09-12 359,327 -77,767 0.86 41,742,018 7,330,271 20.40 2014-09-10
570 2014-09-11 437,094 -5,333 1.05 41,742,018 7,212,051 16.50 2014-09-08
571 2014-09-10 442,427 -5,000 1.06 41,742,018 5,866,582 13.26 2014-09-05
572 2014-09-08 447,427 1,667 1.07 41,742,018 5,879,191 13.14 2014-09-04
573 2014-09-03 445,760 833 1.07 41,742,018 5,830,541 13.08 2014-09-01
574 2014-08-13 444,927 -6,000 1.07 41,742,018 5,819,645 13.08 2014-08-11
575 2014-08-11 450,927 -6,667 1.08 41,742,018 5,925,181 13.14 2014-08-07
576 2014-08-07 457,594 3,667 1.10 41,742,018 6,150,063 13.44 2014-08-05
577 2014-08-05 453,927 1,667 1.09 41,742,018 6,318,664 13.92 2014-08-01
578 2014-07-17 452,260 2,766 1.08 41,742,018 5,210,035 11.52 2014-07-15
579 2014-07-14 449,494 -333 1.08 41,742,018 5,366,958 11.94 2014-07-10
580 2014-07-11 449,827 1,733 1.08 41,742,018 4,642,215 10.32 2014-07-09
581 2014-07-09 448,094 5,767 1.07 41,742,018 4,624,330 10.32 2014-07-07
582 2014-07-08 442,327 4,700 1.06 41,742,018 4,299,418 9.720 2014-07-04
583 2014-06-03 437,627 -1,333 1.05 41,742,018 4,069,931 9.300 2014-05-29
584 2014-04-30 438,960 8,333 1.05 41,742,018 4,319,366 9.840 2014-04-28
585 2014-04-09 430,627 7,567 1.03 41,742,018 4,909,148 11.40 2014-04-07
586 2014-04-03 423,060 -734 1.01 41,742,018 5,076,720 12.00 2014-04-01
587 2014-03-24 423,794 1,767 1.02 41,742,018 5,416,087 12.78 2014-03-20
588 2014-03-18 422,027 10,333 1.01 41,742,018 5,241,575 12.42 2014-03-14
589 2014-03-17 411,694 -2,933 0.99 41,742,018 5,187,344 12.60 2014-03-13
590 2014-03-11 414,627 -833 0.99 41,742,018 5,423,321 13.08 2014-03-07
591 2014-03-06 415,460 1,666 1.00 41,742,018 5,209,868 12.54 2014-03-04
592 2014-03-03 413,794 6,000 0.99 41,733,685 5,486,908 13.26 2014-02-27
593 2014-02-26 407,794 4,834 0.98 41,733,685 5,236,075 12.84 2014-02-24
594 2014-02-25 402,960 2,500 0.97 41,733,685 5,343,250 13.26 2014-02-21
595 2014-02-24 400,460 12,166 0.96 41,733,685 5,045,796 12.60 2014-02-20
596 2014-02-21 388,294 16,200 0.93 41,704,518 5,172,076 13.32 2014-02-19
597 2014-02-19 372,094 1,667 0.89 41,704,518 5,067,920 13.62 2014-02-17
598 2014-02-07 370,427 367 0.89 41,704,518 5,245,246 14.16 2014-02-05
599 2014-02-06 370,060 23,233 0.89 41,704,518 5,217,846 14.10 2014-02-04
600 2014-02-05 346,827 26,700 0.83 41,704,518 5,618,597 16.20 2014-01-29
601 2014-02-04 320,127 5,000 0.77 41,704,518 3,937,562 12.30 2014-01-28
602 2014-01-29 315,127 -667 0.76 41,704,518 4,008,415 12.72 2014-01-27
603 2014-01-28 315,794 3,800 0.76 41,704,518 3,997,952 12.66 2014-01-24
604 2014-01-27 311,994 500 0.75 41,704,518 3,669,049 11.76 2014-01-23
605 2014-01-23 311,494 9,000 0.75 41,704,518 3,214,618 10.32 2014-01-21
606 2014-01-14 302,494 -1,166 0.73 41,704,518 2,958,391 9.780 2014-01-10
607 2013-12-10 303,660 -13,334 0.73 41,704,518 3,315,967 10.92 2013-12-06
608 2013-12-06 316,994 2,500 0.76 41,704,518 3,423,535 10.80 2013-12-04
609 2013-12-05 314,494 10,000 0.75 41,704,518 3,094,621 9.840 2013-12-03
610 2013-11-26 304,494 -1,433 0.73 41,704,518 3,288,535 10.80 2013-11-22
611 2013-11-21 305,927 3,333 0.73 41,704,518 3,524,279 11.52 2013-11-19
612 2013-11-18 302,594 -1,333 0.73 41,704,518 3,740,062 12.36 2013-11-14
613 2013-11-14 303,927 5,000 0.73 41,704,518 3,410,061 11.22 2013-11-12
614 2013-11-13 298,927 8,333 0.72 41,704,518 3,461,575 11.58 2013-11-11
615 2013-11-12 290,594 16,667 0.70 41,704,518 3,469,692 11.94 2013-11-08
616 2013-11-08 273,927 6,433 0.66 41,704,518 3,352,866 12.24 2013-11-06
617 2013-11-07 267,494 -833 0.64 41,704,518 3,001,283 11.22 2013-11-05
618 2013-11-06 268,327 3,333 0.64 41,704,518 3,058,928 11.40 2013-11-04
619 2013-11-04 264,994 12,000 0.64 41,704,518 3,100,430 11.70 2013-10-31
620 2013-10-29 252,994 -13,333 0.61 41,704,518 2,626,078 10.38 2013-10-25
621 2013-10-25 266,327 -52,500 0.64 41,704,518 2,508,800 9.420 2013-10-23
622 2013-09-10 318,827 -1,667 0.76 41,704,518 2,812,054 8.820 2013-09-06
623 2013-09-05 320,494 -5,000 0.77 41,704,518 2,845,987 8.880 2013-09-03
624 2013-08-30 325,494 -4,166 0.78 41,704,518 2,714,620 8.340 2013-08-28
625 2013-08-20 329,660 -3,334 0.79 41,704,518 2,868,042 8.700 2013-08-16
626 2013-08-13 332,994 -3,333 0.80 41,704,518 2,956,987 8.880 2013-08-09
627 2013-08-12 336,327 -833 0.81 41,704,518 3,107,661 9.240 2013-08-08
628 2013-08-05 337,160 3,333 0.81 41,704,518 3,176,047 9.420 2013-08-01
629 2013-07-29 333,827 3,333 0.80 41,704,518 2,924,325 8.760 2013-07-25
630 2013-07-25 330,494 2,467 0.79 41,704,518 2,795,979 8.460 2013-07-23
631 2013-06-06 328,027 -67 0.79 41,704,518 2,814,472 8.580 2013-06-04
632 2013-05-23 328,094 -66 0.79 41,704,518 2,677,247 8.160 2013-05-21
633 2013-05-20 328,160 -1,500 0.79 41,704,518 2,599,027 7.920 2013-05-15
634 2013-04-16 329,660 -1,667 0.79 41,704,518 2,512,009 7.620 2013-04-12
635 2013-03-19 331,327 -33 0.79 41,704,518 2,663,869 8.040 2013-03-15
636 2013-03-12 331,360 1,666 0.79 41,704,518 2,505,082 7.560 2013-03-08
637 2013-01-21 329,694 3,334 0.79 41,704,518 3,303,534 10.02 2013-01-17
638 2012-12-19 326,360 -2,000 0.78 41,704,518 2,937,240 9.000 2012-12-17
639 2012-11-16 328,360 -6,667 0.79 41,704,518 2,620,313 7.980 2012-11-14
640 2012-10-30 335,027 -500 0.80 41,704,518 2,613,211 7.800 2012-10-26
641 2012-10-22 335,527 333 0.80 41,704,518 2,596,979 7.740 2012-10-18
642 2012-07-24 335,194 500 0.80 41,704,518 1,930,717 5.760 2012-07-20
643 2012-06-26 334,694 667 0.80 41,704,518 2,128,654 6.360 2012-06-22
644 2012-06-20 334,027 -1,167 0.80 41,704,518 2,124,412 6.360 2012-06-18
645 2012-03-26 335,194 -833 0.80 41,704,518 2,775,406 8.280 2012-03-22
646 2012-03-16 336,027 1,333 0.81 41,704,518 2,983,920 8.880 2012-03-14
647 2012-03-15 334,694 -833 0.80 41,704,518 3,112,654 9.300 2012-03-13
648 2012-03-06 335,527 1,167 0.80 41,704,518 2,818,427 8.400 2012-03-02
649 2012-03-02 334,360 -1,667 0.80 41,704,518 2,828,686 8.460 2012-02-29
650 2012-02-17 336,027 -10,000 0.81 41,704,518 2,217,778 6.600 2012-02-15
651 2012-02-16 346,027 1,667 0.83 41,704,518 2,346,063 6.780 2012-02-14
652 2012-02-15 344,360 10,000 0.83 41,704,518 2,396,746 6.960 2012-02-13
653 2012-02-14 334,360 -4,167 0.80 41,704,518 2,427,454 7.260 2012-02-10
654 2011-11-21 338,527 -3,833 0.81 41,704,518 2,112,408 6.240 2011-11-17
655 2011-10-03 342,360 -3,300 0.82 41,704,518 1,889,827 5.520 2011-09-28
656 2011-09-27 345,660 -2,500 0.83 41,704,518 2,156,918 6.240 2011-09-23
657 2011-09-26 348,160 600 0.83 41,704,518 2,256,077 6.480 2011-09-22
658 2011-09-23 347,560 3,300 0.83 41,704,518 2,377,310 6.840 2011-09-21
659 2011-08-31 344,260 -2,500 0.83 41,704,518 2,623,261 7.620 2011-08-29
660 2011-08-25 346,760 -1,667 0.83 41,704,518 2,600,700 7.500 2011-08-23
661 2011-08-05 348,427 -5,000 0.84 41,704,518 3,073,126 8.820 2011-08-03
662 2011-07-27 353,427 -3,167 0.85 41,704,518 3,520,133 9.960 2011-07-25
663 2011-07-26 356,594 4,167 0.86 41,704,518 3,765,633 10.56 2011-07-22
664 2011-07-21 352,427 2,500 0.85 41,704,518 3,700,484 10.50 2011-07-19
665 2011-07-20 349,927 -2,000 0.84 41,704,518 3,695,229 10.56 2011-07-18
666 2011-07-15 351,927 -5,000 0.84 41,704,518 3,843,043 10.92 2011-07-13
667 2011-07-13 356,927 -833 0.86 41,704,518 3,897,643 10.92 2011-07-11
668 2011-07-12 357,760 -3,814 0.86 41,704,518 3,906,739 10.92 2011-07-08
669 2011-07-06 361,574 -520 0.87 41,704,518 4,056,860 11.22 2011-07-04
670 2011-06-24 362,094 -833 0.87 41,704,518 4,214,774 11.64 2011-06-22
671 2011-06-21 362,927 -1,867 0.87 41,704,518 3,854,285 10.62 2011-06-17
672 2011-06-17 364,794 -2,233 0.87 41,704,518 4,027,326 11.04 2011-06-15
673 2011-05-31 367,027 -3,667 0.88 41,704,518 4,294,216 11.70 2011-05-27
674 2011-05-25 370,694 -400 0.89 41,704,518 4,559,536 12.30 2011-05-23
675 2011-04-13 371,094 -1,133 0.89 41,704,518 4,831,644 13.02 2011-04-11
676 2011-03-31 372,227 -3,333 0.89 41,704,518 4,600,726 12.36 2011-03-29
677 2011-03-17 375,560 -5,000 0.90 41,704,518 4,574,321 12.18 2011-03-15
678 2011-03-11 380,560 -5,000 0.91 41,704,518 4,680,888 12.30 2011-03-09
679 2011-03-01 385,560 -267 0.92 41,704,518 4,626,720 12.00 2011-02-25
680 2011-02-28 385,827 -67 0.93 41,704,518 4,838,271 12.54 2011-02-24
681 2011-02-22 385,894 -2,200 0.93 41,704,518 4,839,111 12.54 2011-02-18
682 2011-02-15 388,094 334 0.93 41,704,518 5,006,413 12.90 2011-02-11
683 2011-02-09 387,760 -1,334 0.93 41,704,518 5,002,104 12.90 2011-02-07
684 2011-02-08 389,094 2,667 0.93 41,704,518 5,019,313 12.90 2011-02-01
685 2011-01-31 386,427 1,667 0.93 41,704,518 4,961,723 12.84 2011-01-27
686 2011-01-11 384,760 5,000 0.92 41,704,518 5,263,517 13.68 2011-01-07
687 2010-12-30 379,760 -1,167 0.91 41,704,518 5,081,189 13.38 2010-12-28
688 2010-12-29 380,927 5,667 0.91 41,704,518 5,165,370 13.56 2010-12-23
689 2010-12-22 375,260 -334 0.90 41,704,518 5,066,010 13.50 2010-12-20
690 2010-12-21 375,594 -3,333 0.90 41,704,518 4,980,376 13.26 2010-12-17
691 2010-12-17 378,927 3,333 0.91 41,704,518 4,888,158 12.90 2010-12-15
692 2010-12-08 375,594 -166 0.90 41,704,518 4,890,234 13.02 2010-12-06
693 2010-11-30 375,760 -600 0.90 41,704,518 4,712,030 12.54 2010-11-26
694 2010-11-23 376,360 3,333 0.90 41,704,518 5,013,115 13.32 2010-11-19
695 2010-11-19 373,027 8,333 0.89 41,704,518 4,879,193 13.08 2010-11-17
696 2010-11-16 364,694 -3,433 0.87 41,704,518 4,857,724 13.32 2010-11-12
697 2010-11-15 368,127 -1,000 0.88 41,704,518 4,991,802 13.56 2010-11-11
698 2010-11-12 369,127 3,767 0.89 41,704,518 5,293,281 14.34 2010-11-10
699 2010-11-09 365,360 333 0.88 41,704,518 4,428,163 12.12 2010-11-05
700 2010-10-25 365,027 -3,333 0.88 41,704,518 4,555,537 12.48 2010-10-21
701 2010-10-22 368,360 1,766 0.88 41,704,518 4,575,031 12.42 2010-10-20
702 2010-10-21 366,594 -1,366 0.88 41,704,518 4,619,084 12.60 2010-10-19
703 2010-10-15 367,960 -1,634 0.88 41,704,518 4,570,063 12.42 2010-10-13
704 2010-10-14 369,594 -300 0.89 41,704,518 4,656,884 12.60 2010-10-12
705 2010-10-08 369,894 1,667 0.89 41,704,518 4,660,664 12.60 2010-10-06
706 2010-09-29 368,227 -567 0.88 41,704,518 4,816,409 13.08 2010-09-27
707 2010-09-21 368,794 -666 0.88 41,704,518 5,067,230 13.74 2010-09-17
708 2010-09-20 369,460 -1,034 0.89 41,704,518 4,411,352 11.94 2010-09-16
709 2010-09-17 370,494 -133 0.89 41,704,518 4,445,928 12.00 2010-09-15
710 2010-09-08 370,627 667 0.89 41,704,518 4,447,524 12.00 2010-09-06
711 2010-09-06 369,960 1,666 0.89 41,704,518 4,483,915 12.12 2010-09-02
712 2010-08-30 368,294 -3,333 0.88 41,704,518 4,507,919 12.24 2010-08-26
713 2010-08-25 371,627 -3,333 0.89 41,704,518 4,504,119 12.12 2010-08-23
714 2010-08-24 374,960 -1,667 0.90 41,704,518 4,657,003 12.42 2010-08-20
715 2010-08-20 376,627 -3,333 0.90 41,704,518 4,632,512 12.30 2010-08-18
716 2010-08-04 379,960 -834 0.91 41,704,518 4,741,901 12.48 2010-08-02
717 2010-07-27 380,794 -1,666 0.91 41,704,518 4,523,833 11.88 2010-07-23
718 2010-07-26 382,460 1,666 0.92 41,704,518 4,566,572 11.94 2010-07-22
719 2010-07-13 380,794 -1,666 0.91 41,704,518 5,026,481 13.20 2010-07-09
720 2010-07-05 382,460 1,000 0.92 41,704,518 5,094,367 13.32 2010-06-30
721 2010-06-30 381,460 33 0.91 41,704,518 4,920,834 12.90 2010-06-28
722 2010-06-29 381,427 -1,633 0.91 41,704,518 5,103,493 13.38 2010-06-25
723 2010-06-28 383,060 -34 0.92 41,704,518 5,125,343 13.38 2010-06-24
724 2010-06-25 383,094 34 0.92 41,704,518 5,171,769 13.50 2010-06-23
725 2010-06-24 383,060 600 0.92 41,704,518 5,240,261 13.68 2010-06-22
726 2010-06-15 382,460 1,666 0.92 41,704,518 5,323,843 13.92 2010-06-11
727 2010-06-14 380,794 800 0.91 41,704,518 5,323,500 13.98 2010-06-10
728 2010-05-28 379,994 -1,666 0.91 41,704,518 5,175,518 13.62 2010-05-26
729 2010-05-27 381,660 -3,334 0.92 41,704,518 4,969,213 13.02 2010-05-25
730 2010-05-24 384,994 -1,000 0.92 41,704,518 5,751,810 14.94 2010-05-19
731 2010-05-11 385,994 -1,500 0.93 41,704,518 5,905,708 15.30 2010-05-07
732 2010-05-06 387,494 16,667 0.93 41,704,518 6,742,396 17.40 2010-05-04
733 2010-05-04 370,827 -833 0.89 41,704,518 6,452,390 17.40 2010-04-30
734 2010-04-30 371,660 -1,000 0.89 41,704,518 6,689,880 18.00 2010-04-28
735 2010-04-29 372,660 833 0.89 41,704,518 6,931,476 18.60 2010-04-27
736 2010-04-28 371,827 833 0.89 41,704,518 7,027,530 18.90 2010-04-26
737 2010-04-27 370,994 -1,666 0.89 41,704,518 6,789,190 18.30 2010-04-23
738 2010-04-26 372,660 833 0.89 41,704,518 6,819,678 18.30 2010-04-22
739 2010-04-21 371,827 -2,900 0.89 41,704,518 6,581,338 17.70 2010-04-19
740 2010-04-20 374,727 -833 0.90 41,704,518 6,969,922 18.60 2010-04-16
741 2010-04-19 375,560 -15,000 0.90 41,704,518 6,985,416 18.60 2010-04-15
742 2010-04-16 390,560 -13,500 0.94 41,704,518 7,264,416 18.60 2010-04-14
743 2010-04-15 404,060 833 0.97 41,704,518 6,545,772 16.20 2010-04-13
744 2010-04-14 403,227 5,000 0.97 41,704,518 6,532,277 16.20 2010-04-12
745 2010-04-12 398,227 967 0.95 41,704,518 6,570,746 16.50 2010-04-08
746 2010-04-09 397,260 1,366 0.95 41,704,518 6,435,612 16.20 2010-04-07
747 2010-04-08 395,894 100 0.95 41,704,518 6,413,483 16.20 2010-04-01
748 2010-04-07 395,794 67 0.95 41,704,518 6,768,077 17.10 2010-03-31
749 2010-04-01 395,727 -1,667 0.95 41,704,518 6,410,777 16.20 2010-03-30
750 2010-03-31 397,394 1,000 0.95 41,704,518 6,437,783 16.20 2010-03-29
751 2010-03-30 396,394 -1,666 0.95 41,704,518 6,421,583 16.20 2010-03-26
752 2010-03-29 398,060 -2,500 0.95 41,704,518 6,448,572 16.20 2010-03-25
753 2010-03-26 400,560 460 0.96 41,704,518 6,609,240 16.50 2010-03-24
754 2010-03-25 400,100 1,666 0.96 41,704,518 6,361,590 15.90 2010-03-23
755 2010-03-24 398,434 1,667 0.96 41,704,518 6,454,631 16.20 2010-03-22
756 2010-03-23 396,767 -1,667 0.95 41,704,518 6,427,625 16.20 2010-03-19
757 2010-03-16 398,434 -866 0.96 41,704,518 6,335,101 15.90 2010-03-12
758 2010-03-15 399,300 2,333 0.96 41,704,518 6,588,450 16.50 2010-03-11
759 2010-03-12 396,967 1,667 0.95 41,704,518 6,430,865 16.20 2010-03-10
760 2010-03-11 395,300 -4,867 0.95 41,704,518 6,403,860 16.20 2010-03-09
761 2010-03-10 400,167 -1,600 0.96 41,704,518 6,002,505 15.00 2010-03-08
762 2010-03-09 401,767 800 0.96 41,704,518 6,147,035 15.30 2010-03-05
763 2010-03-05 400,967 9,167 0.96 41,704,518 6,134,795 15.30 2010-03-03
764 2010-03-04 391,800 3,133 0.94 41,704,518 5,994,540 15.30 2010-03-02
765 2010-03-03 388,667 1,000 0.93 41,704,518 5,830,005 15.00 2010-03-01
766 2010-03-02 387,667 3,333 0.93 41,704,518 5,931,305 15.30 2010-02-26
767 2010-03-01 384,334 1,667 0.92 41,704,518 5,765,010 15.00 2010-02-25
768 2010-02-26 382,667 3,600 0.92 41,704,518 5,854,805 15.30 2010-02-24
769 2010-02-22 379,067 1,667 0.91 41,704,518 5,663,261 14.94 2010-02-18
770 2010-02-19 377,400 2,166 0.90 41,704,518 5,661,000 15.00 2010-02-17
771 2010-02-18 375,234 500 0.90 41,704,518 5,741,080 15.30 2010-02-12
772 2010-02-17 374,734 1,667 0.90 41,704,518 5,733,430 15.30 2010-02-11
773 2010-02-11 373,067 -1,667 0.89 41,704,518 5,484,085 14.70 2010-02-09
774 2010-02-09 374,734 11,634 0.90 41,704,518 5,621,010 15.00 2010-02-05
775 2010-02-08 363,100 -667 0.87 41,704,518 5,664,360 15.60 2010-02-04
776 2010-02-05 363,767 3,333 0.87 41,704,518 5,783,895 15.90 2010-02-03
777 2010-02-04 360,434 22,100 0.86 41,704,518 5,406,510 15.00 2010-02-02
778 2010-02-03 338,334 7,700 0.81 41,704,518 5,176,510 15.30 2010-02-01
779 2010-02-02 330,634 467 0.79 41,704,518 5,058,700 15.30 2010-01-29
780 2010-02-01 330,167 633 0.79 41,704,518 5,447,756 16.50 2010-01-28
781 2010-01-29 329,534 5,034 0.79 41,704,518 5,437,311 16.50 2010-01-27
782 2010-01-28 324,500 766 0.78 41,704,518 5,548,950 17.10 2010-01-26
783 2010-01-27 323,734 2,067 0.78 41,704,518 6,118,573 18.90 2010-01-25
784 2010-01-26 321,667 19,800 0.77 41,704,518 5,983,006 18.60 2010-01-22
785 2010-01-25 301,867 6,700 0.72 41,704,518 5,343,046 17.70 2010-01-21
786 2010-01-22 295,167 -1,767 0.71 41,704,518 4,958,806 16.80 2010-01-20
787 2010-01-21 296,934 2,267 0.71 41,704,518 4,899,411 16.50 2010-01-19
788 2010-01-20 294,667 333 0.71 41,704,518 4,773,605 16.20 2010-01-18
789 2010-01-19 294,334 3,434 0.71 41,704,518 5,033,111 17.10 2010-01-15
790 2010-01-18 290,900 -5,367 0.70 41,704,518 4,712,580 16.20 2010-01-14
791 2010-01-15 296,267 9,700 0.71 41,704,518 4,070,709 13.74 2010-01-13
792 2010-01-14 286,567 -333 0.69 41,704,518 4,057,789 14.16 2010-01-12
793 2010-01-13 286,900 -700 0.69 41,704,518 3,769,866 13.14 2010-01-11
794 2010-01-11 287,600 -3,334 0.69 41,704,518 3,796,320 13.20 2010-01-07
795 2010-01-08 290,934 334 0.70 41,704,518 3,945,065 13.56 2010-01-06
796 2010-01-07 290,600 -1,234 0.70 41,704,518 3,661,560 12.60 2010-01-05
797 2010-01-05 291,834 -8,333 0.70 41,704,518 3,414,458 11.70 2009-12-30
798 2009-12-30 300,167 5,067 0.72 41,704,518 3,511,954 11.70 2009-12-28
799 2009-12-29 295,100 3,366 0.71 41,704,518 3,470,376 11.76 2009-12-23
800 2009-12-18 291,734 1,867 0.70 41,704,518 3,395,784 11.64 2009-12-16
801 2009-12-16 289,867 567 0.70 41,704,518 3,443,620 11.88 2009-12-14
802 2009-12-15 289,300 3,100 0.69 41,704,518 3,488,958 12.06 2009-12-11
803 2009-12-14 286,200 3,366 0.69 41,704,518 3,417,228 11.94 2009-12-10
804 2009-12-11 282,834 1,667 0.68 41,704,518 3,410,978 12.06 2009-12-09
805 2009-12-10 281,167 3,333 0.67 41,704,518 3,475,224 12.36 2009-12-08
806 2009-11-27 277,834 1,667 0.67 41,704,518 3,684,079 13.26 2009-11-25
807 2009-11-23 276,167 1,667 0.66 41,704,518 3,628,834 13.14 2009-11-19
808 2009-11-16 274,500 -1,834 0.66 41,704,518 3,788,100 13.80 2009-11-12
809 2009-11-12 276,334 3,167 0.66 41,704,518 3,813,409 13.80 2009-11-10
810 2009-11-11 273,167 1,333 0.66 41,704,518 3,835,265 14.04 2009-11-09
811 2009-11-10 271,834 -3,300 0.65 41,704,518 3,930,720 14.46 2009-11-06
812 2009-11-09 275,134 -1,666 0.66 41,704,518 3,714,309 13.50 2009-11-05
813 2009-10-19 276,800 -1,000 0.66 41,704,518 3,454,464 12.48 2009-10-15
814 2009-10-16 277,800 1,666 0.67 41,704,518 3,500,280 12.60 2009-10-14
815 2009-10-14 276,134 -1,666 0.66 41,704,518 3,446,152 12.48 2009-10-12
816 2009-10-09 277,800 -1,667 0.67 41,704,518 3,400,272 12.24 2009-10-07
817 2009-10-08 279,467 -833 0.67 41,704,518 3,353,604 12.00 2009-10-06
818 2009-09-30 280,300 833 0.67 41,704,518 3,363,600 12.00 2009-09-28
819 2009-09-28 279,467 -1,667 0.67 41,704,518 3,320,068 11.88 2009-09-24
820 2009-09-24 281,134 1,667 0.67 41,704,518 3,626,629 12.90 2009-09-22
821 2009-09-22 279,467 6,233 0.67 41,704,518 3,688,964 13.20 2009-09-18
822 2009-09-21 273,234 -1,966 0.66 41,704,518 3,344,384 12.24 2009-09-17
823 2009-09-18 275,200 -167 0.66 41,704,518 3,434,496 12.48 2009-09-16
824 2009-09-15 275,367 667 0.66 41,704,518 3,320,926 12.06 2009-09-11
825 2009-09-08 274,700 2,133 0.66 41,704,518 3,329,364 12.12 2009-09-04
826 2009-09-01 272,567 2,767 0.65 41,704,518 3,172,680 11.64 2009-08-28
827 2009-08-27 269,800 -500 0.65 41,704,518 3,269,976 12.12 2009-08-25
828 2009-08-25 270,300 833 0.65 41,704,518 3,292,254 12.18 2009-08-21
829 2009-08-24 269,467 17,100 0.65 41,704,518 3,249,772 12.06 2009-08-20
830 2009-08-20 252,367 46,800 0.61 41,704,518 2,982,978 11.82 2009-08-18
831 2009-08-14 205,567 -500 0.49 41,704,518 2,651,814 12.90 2009-08-12
832 2009-08-13 206,067 -5,000 0.49 41,704,518 2,744,812 13.32 2009-08-11
833 2009-08-12 211,067 -833 0.51 41,704,518 2,824,076 13.38 2009-08-10
834 2009-08-11 211,900 -2,967 0.51 41,704,518 2,835,222 13.38 2009-08-07
835 2009-08-10 214,867 -5,667 0.52 41,704,518 3,210,113 14.94 2009-08-06
836 2009-08-07 220,534 3,334 0.53 41,704,518 2,963,977 13.44 2009-08-05
837 2009-08-06 217,200 -8,334 0.52 41,704,518 2,801,880 12.90 2009-08-04
838 2009-08-04 225,534 834 0.54 41,704,518 2,679,344 11.88 2009-07-31
839 2009-08-03 224,700 6,666 0.54 41,704,518 2,615,508 11.64 2009-07-30
840 2009-07-30 218,034 -1,666 0.52 41,704,518 2,577,162 11.82 2009-07-28
841 2009-07-28 219,700 -1,267 0.53 41,704,518 2,438,670 11.10 2009-07-24
842 2009-07-23 220,967 -1,667 0.53 41,704,518 2,664,862 12.06 2009-07-21
843 2009-07-22 222,634 -3,400 0.53 41,704,518 2,538,028 11.40 2009-07-20
844 2009-07-20 226,034 -4,833 0.54 41,704,518 2,508,977 11.10 2009-07-16
845 2009-07-17 230,867 4,600 0.55 41,704,518 2,576,476 11.16 2009-07-15
846 2009-07-15 226,267 -5,000 0.54 41,704,518 2,348,651 10.38 2009-07-13
847 2009-07-14 231,267 -167 0.55 41,704,518 2,442,180 10.56 2009-07-10
848 2009-07-10 231,434 2,334 0.55 41,704,518 2,541,145 10.98 2009-07-08
849 2009-07-02 229,100 166 0.55 41,704,518 2,652,978 11.58 2009-06-29
850 2009-06-30 228,934 2,500 0.55 41,704,518 2,596,112 11.34 2009-06-26
851 2009-06-26 226,434 -1,666 0.54 41,704,518 2,459,073 10.86 2009-06-24
852 2009-06-25 228,100 -2,500 0.55 41,704,518 2,463,480 10.80 2009-06-23
853 2009-06-23 230,600 -1,667 0.55 41,704,518 2,573,496 11.16 2009-06-19
854 2009-06-22 232,267 1,400 0.56 41,704,518 2,661,780 11.46 2009-06-18
855 2009-06-19 230,867 67 0.55 41,704,518 2,659,588 11.52 2009-06-17
856 2009-06-18 230,800 -100 0.55 41,704,518 2,603,424 11.28 2009-06-16
857 2009-06-17 230,900 -1,667 0.55 41,704,518 2,632,260 11.40 2009-06-15
858 2009-06-16 232,567 4,767 0.56 41,704,518 2,776,850 11.94 2009-06-12
859 2009-06-15 227,800 -1,667 0.55 41,704,518 2,801,940 12.30 2009-06-11
860 2009-06-12 229,467 -4,667 0.55 41,704,518 2,739,836 11.94 2009-06-10
861 2009-06-11 234,134 -3,266 0.56 41,704,518 2,725,320 11.64 2009-06-09
862 2009-06-09 237,400 5,500 0.57 41,704,518 3,147,924 13.26 2009-06-05
863 2009-06-08 231,900 -5,500 0.56 41,704,518 3,047,166 13.14 2009-06-04
864 2009-06-05 237,400 -12,167 0.57 41,704,518 3,033,972 12.78 2009-06-03
865 2009-06-04 249,567 -3,333 0.60 41,704,518 2,680,350 10.74 2009-06-02
866 2009-06-03 252,900 -2,500 0.61 41,704,518 2,716,146 10.74 2009-06-01
867 2009-06-02 255,400 166 0.61 41,704,518 2,773,644 10.86 2009-05-29
868 2009-06-01 255,234 -2,500 0.61 41,704,518 2,710,585 10.62 2009-05-27
869 2009-05-29 257,734 12,267 0.62 41,704,518 2,690,743 10.44 2009-05-26
870 2009-05-27 245,467 14,167 0.59 41,704,518 2,680,500 10.92 2009-05-25
871 2009-05-26 231,300 -12,200 0.55 41,704,518 2,456,406 10.62 2009-05-22
872 2009-05-25 243,500 -500 0.58 41,704,518 2,615,190 10.74 2009-05-21
873 2009-05-22 244,000 5,833 0.59 41,704,518 2,415,600 9.900 2009-05-20
874 2009-05-21 238,167 9,333 0.57 41,704,518 2,443,593 10.26 2009-05-19
875 2009-05-20 228,834 11,034 0.55 41,704,518 2,265,457 9.900 2009-05-18
876 2009-05-19 217,800 500 0.52 41,704,518 2,051,676 9.420 2009-05-15
877 2009-05-18 217,300 3,500 0.52 41,704,518 1,942,662 8.940 2009-05-14
878 2009-05-15 213,800 3,333 0.51 41,704,518 1,962,684 9.180 2009-05-13
879 2009-05-14 210,467 -1,833 0.50 41,704,518 1,932,087 9.180 2009-05-12
880 2009-05-13 212,300 -1,667 0.51 41,704,518 1,987,128 9.360 2009-05-11
881 2009-05-12 213,967 1,667 0.51 41,704,518 1,989,893 9.300 2009-05-08
882 2009-05-11 212,300 3,333 0.51 41,704,518 1,936,176 9.120 2009-05-07
883 2009-05-07 208,967 2,167 0.50 41,704,518 1,818,013 8.700 2009-05-05
884 2009-04-29 206,800 -3,334 0.50 41,704,518 1,737,120 8.400 2009-04-27
885 2009-04-27 210,134 4,500 0.50 41,704,518 1,739,910 8.280 2009-04-23
886 2009-04-21 205,634 1,667 0.49 41,704,518 1,875,382 9.120 2009-04-17
887 2009-04-20 203,967 1,500 0.49 41,704,518 1,884,655 9.240 2009-04-16
888 2009-04-17 202,467 3,333 0.49 41,704,518 1,810,055 8.940 2009-04-15
889 2009-04-16 199,134 -3,666 0.48 41,704,518 1,780,258 8.940 2009-04-14
890 2009-04-14 202,800 -2,167 0.49 41,704,518 1,825,200 9.000 2009-04-08
891 2009-04-08 204,967 -833 0.49 41,704,518 1,906,193 9.300 2009-04-06
892 2009-04-07 205,800 -4,500 0.49 41,704,518 1,889,244 9.180 2009-04-03
893 2009-04-06 210,300 1,166 0.50 41,704,518 1,804,374 8.580 2009-04-02
894 2009-03-30 209,134 3,667 0.50 41,704,518 1,731,630 8.280 2009-03-26
895 2009-03-26 205,467 2,833 0.49 41,704,518 1,639,627 7.980 2009-03-24
896 2009-03-25 202,634 834 0.49 41,704,518 1,568,387 7.740 2009-03-23
897 2009-03-23 201,800 -1,830 0.48 41,704,518 1,755,660 8.700 2009-03-19
898 2009-03-10 203,630 -8,267 0.49 41,704,518 1,698,274 8.340 2009-03-06
899 2009-03-09 211,897 -2,500 0.51 41,704,518 1,868,932 8.820 2009-03-05
900 2009-03-04 214,397 1,667 0.51 41,704,518 2,006,756 9.360 2009-03-02
901 2009-02-24 212,730 -3,667 0.51 41,704,518 2,169,846 10.20 2009-02-20
902 2009-02-23 216,397 3,667 0.52 41,704,518 2,272,169 10.50 2009-02-19
903 2009-02-19 212,730 -2,667 0.51 41,704,518 2,106,027 9.900 2009-02-17
904 2009-02-18 215,397 1,667 0.52 41,704,518 2,119,506 9.840 2009-02-16
905 2009-02-17 213,730 833 0.51 41,704,518 2,128,751 9.960 2009-02-13
906 2009-02-13 212,897 -333 0.51 41,704,518 2,069,359 9.720 2009-02-11
907 2009-02-12 213,230 833 0.51 41,704,518 2,149,358 10.08 2009-02-10
908 2009-02-10 212,397 834 0.51 41,704,518 2,013,524 9.480 2009-02-06
909 2009-02-09 211,563 833 0.51 41,704,518 2,043,699 9.660 2009-02-05
910 2009-02-06 210,730 12,433 0.51 41,704,518 2,048,296 9.720 2009-02-04
911 2009-02-05 198,297 3,334 0.48 41,704,518 1,939,345 9.780 2009-02-03
912 2009-01-21 194,963 833 0.47 41,704,518 1,859,947 9.540 2009-01-19
913 2009-01-20 194,130 867 0.47 41,704,518 1,875,296 9.660 2009-01-16
914 2009-01-19 193,263 -667 0.46 41,704,518 1,913,304 9.900 2009-01-15
915 2009-01-15 193,930 4,167 0.47 41,704,518 1,850,092 9.540 2009-01-13
916 2009-01-14 189,763 -2,167 0.46 41,704,518 1,821,725 9.600 2009-01-12
917 2009-01-13 191,930 10,167 0.46 41,704,518 2,061,328 10.74 2009-01-09
918 2009-01-09 181,763 466 0.44 41,704,518 2,104,816 11.58 2009-01-07
919 2009-01-08 181,297 5,734 0.43 41,704,518 2,001,519 11.04 2009-01-06
920 2009-01-07 175,563 333 0.42 41,704,518 1,990,884 11.34 2009-01-05
921 2009-01-06 175,230 2,167 0.42 41,704,518 2,071,219 11.82 2009-01-02
922 2009-01-05 173,063 500 0.41 41,704,518 1,713,324 9.900 2008-12-30
923 2009-01-02 172,563 -2,167 0.41 41,704,518 1,594,482 9.240 2008-12-29
924 2008-12-30 174,730 -8,600 0.42 41,704,518 1,761,278 10.08 2008-12-23
925 2008-12-29 183,330 2,933 0.44 41,704,518 1,440,974 7.860 2008-12-22
926 2008-12-23 180,397 6,667 0.43 41,704,518 1,385,449 7.680 2008-12-19
927 2008-12-17 173,730 3,333 0.42 41,704,518 1,302,975 7.500 2008-12-15
928 2008-12-16 170,397 1,667 0.41 41,704,518 1,277,978 7.500 2008-12-12
929 2008-12-15 168,730 -20,000 0.40 41,704,518 1,305,970 7.740 2008-12-11
930 2008-12-12 188,730 733 0.45 41,704,518 1,449,446 7.680 2008-12-10
931 2008-10-28 187,997 334 0.45 41,704,518 1,297,179 6.900 2008-10-24
932 2008-10-14 187,663 -1,000 0.45 41,704,518 1,801,565 9.600 2008-10-10
933 2008-10-03 188,663 666 0.45 41,704,518 2,026,241 10.74 2008-09-30
934 2008-10-02 187,997 900 0.45 41,704,518 2,086,767 11.10 2008-09-29
935 2008-09-24 187,097 1,667 0.45 41,704,518 2,020,648 10.80 2008-09-22
936 2008-09-23 185,430 -767 0.44 41,704,518 1,980,392 10.68 2008-09-19
937 2008-09-22 186,197 -666 0.45 41,704,518 1,787,491 9.600 2008-09-18
938 2008-09-16 186,863 -667 0.45 41,704,518 2,589,921 13.86 2008-09-11
939 2008-09-12 187,530 500 0.45 41,704,518 2,722,936 14.52 2008-09-10
940 2008-09-02 187,030 -2,500 0.45 41,704,518 3,142,104 16.80 2008-08-29
941 2008-07-29 189,530 -1,900 0.45 41,704,518 3,297,822 17.40 2008-07-25
942 2008-07-28 191,430 -1,933 0.46 41,704,518 3,445,740 18.00 2008-07-24
943 2008-07-25 193,363 2,166 0.46 41,704,518 3,306,507 17.10 2008-07-23
944 2008-07-23 191,197 -1,666 0.46 41,704,518 3,212,110 16.80 2008-07-21
945 2008-07-18 192,863 -1,567 0.46 41,704,518 3,124,381 16.20 2008-07-16
946 2008-07-15 194,430 -1,667 0.47 41,704,518 3,324,753 17.10 2008-07-11
947 2008-07-11 196,097 -666 0.47 41,704,518 3,353,259 17.10 2008-07-09
948 2008-07-08 196,763 20,000 0.47 41,704,518 3,246,590 16.50 2008-07-04
949 2008-07-02 176,763 -2,334 0.42 41,704,518 3,128,705 17.70 2008-06-27
950 2008-06-26 179,097 2,334 0.43 41,704,518 3,277,475 18.30 2008-06-24
951 2008-06-25 176,763 -3,867 0.42 41,704,518 3,181,734 18.00 2008-06-23
952 2008-06-18 180,630 -6,667 0.43 41,704,518 3,305,529 18.30 2008-06-16
953 2008-06-17 187,297 10,700 0.45 41,704,518 3,315,157 17.70 2008-06-13
954 2008-06-16 176,597 -4,166 0.42 41,704,518 3,125,767 17.70 2008-06-12
955 2008-06-13 180,763 -14,167 0.43 41,704,518 3,416,421 18.90 2008-06-11
956 2008-06-11 194,930 -167 0.47 41,704,518 4,035,051 20.70 2008-06-06
957 2008-06-05 195,097 3,334 0.47 41,704,518 3,979,979 20.40 2008-06-03
958 2008-06-03 191,763 6,500 0.46 41,704,518 3,969,494 20.70 2008-05-30
959 2008-06-02 185,263 -18,334 0.44 41,704,518 4,112,839 22.20 2008-05-29
960 2008-05-30 203,597 -1,166 0.49 41,704,518 4,458,774 21.90 2008-05-28
961 2008-05-28 204,763 266 0.49 41,704,518 3,931,450 19.20 2008-05-26
962 2008-05-26 204,497 334 0.49 41,704,518 3,987,692 19.50 2008-05-22
963 2008-05-22 204,163 3,033 0.49 41,704,518 4,042,427 19.80 2008-05-20
964 2008-05-21 201,130 1,667 0.48 41,704,518 3,861,696 19.20 2008-05-19
965 2008-05-16 199,463 166 0.48 41,704,518 3,710,012 18.60 2008-05-14
966 2008-05-14 199,297 11,500 0.48 41,704,518 3,706,924 18.60 2008-05-09
967 2008-05-09 187,797 3,834 0.45 41,704,518 3,549,363 18.90 2008-05-07
968 2008-05-07 183,963 3,733 0.44 41,704,518 3,642,467 19.80 2008-05-05
969 2008-05-06 180,230 -12,967 0.43 41,704,518 3,460,416 19.20 2008-05-02
970 2008-05-05 193,197 10,234 0.46 41,704,518 3,419,587 17.70 2008-04-30
971 2008-05-02 182,963 -2,967 0.44 41,704,518 3,128,667 17.10 2008-04-29
972 2008-04-25 185,930 1,667 0.45 41,704,518 3,067,845 16.50 2008-04-23
973 2008-04-23 184,263 -367 0.44 41,704,518 3,150,897 17.10 2008-04-21
974 2008-04-22 184,630 1,667 0.44 41,704,518 3,046,395 16.50 2008-04-18
975 2008-04-18 182,963 1,000 0.44 41,704,518 2,964,001 16.20 2008-04-16
976 2008-04-16 181,963 333 0.44 41,704,518 3,002,390 16.50 2008-04-14
977 2008-04-14 181,630 333 0.44 41,704,518 3,051,384 16.80 2008-04-10
978 2008-04-11 181,297 -1,500 0.43 41,704,518 3,045,790 16.80 2008-04-09
979 2008-04-10 182,797 1,667 0.44 41,704,518 3,125,829 17.10 2008-04-08
980 2008-04-09 181,130 -700 0.43 41,704,518 3,151,662 17.40 2008-04-07
981 2008-04-08 181,830 -267 0.44 41,704,518 3,054,744 16.80 2008-04-03
982 2008-04-07 182,097 700 0.44 41,704,518 3,113,859 17.10 2008-04-02
983 2008-04-03 181,397 1,000 0.43 41,704,518 3,101,889 17.10 2008-04-01
984 2008-03-31 180,397 267 0.43 41,704,518 3,084,789 17.10 2008-03-27
985 2008-03-28 180,130 -567 0.43 41,704,518 2,972,145 16.50 2008-03-26
986 2008-03-27 180,697 -3,333 0.43 41,704,518 2,981,501 16.50 2008-03-25
987 2008-03-26 184,030 2,667 0.44 41,704,518 2,760,450 15.00 2008-03-20
988 2008-03-19 181,363 -1,667 0.43 41,704,518 2,829,263 15.60 2008-03-17
989 2008-03-18 183,030 -13,000 0.44 41,704,518 3,074,904 16.80 2008-03-14
990 2008-03-14 196,030 500 0.47 41,704,518 3,410,922 17.40 2008-03-12
991 2008-03-13 195,530 4,233 0.47 41,704,518 3,402,222 17.40 2008-03-11
992 2008-03-12 191,297 1,000 0.46 41,704,518 3,271,179 17.10 2008-03-10
993 2008-03-11 190,297 -1,666 0.46 41,704,518 3,139,901 16.50 2008-03-07
994 2008-03-06 191,963 333 0.46 41,704,518 3,512,923 18.30 2008-03-04
995 2008-03-05 191,630 1,000 0.46 41,704,518 3,564,318 18.60 2008-03-03
996 2008-03-04 190,630 6,333 0.46 41,704,518 3,488,529 18.30 2008-02-29
997 2008-03-03 184,297 5,334 0.44 41,704,518 3,317,346 18.00 2008-02-28
998 2008-02-29 178,963 -13,434 0.43 41,704,518 3,382,401 18.90 2008-02-27
999 2008-02-27 192,397 1,667 0.46 41,704,518 3,463,146 18.00 2008-02-25
1000 2008-02-26 190,730 1,167 0.46 41,704,518 3,547,578 18.60 2008-02-22
1001 2008-02-25 189,563 -1,267 0.45 41,704,518 3,525,872 18.60 2008-02-21
1002 2008-02-22 190,830 -3,333 0.46 41,704,518 3,549,438 18.60 2008-02-20
1003 2008-02-21 194,163 7,433 0.47 41,704,518 3,786,179 19.50 2008-02-19
1004 2008-02-20 186,730 3,333 0.45 41,704,518 3,361,140 18.00 2008-02-18
1005 2008-02-15 183,397 167 0.44 41,704,518 3,246,127 17.70 2008-02-13
1006 2008-02-14 183,230 300 0.44 41,704,518 3,298,140 18.00 2008-02-12
1007 2008-02-12 182,930 -1,567 0.44 41,704,518 3,402,498 18.60 2008-02-05
1008 2008-02-11 184,497 934 0.44 41,704,518 3,486,993 18.90 2008-02-04
1009 2008-01-31 183,563 500 0.44 41,704,518 3,304,134 18.00 2008-01-29
1010 2008-01-30 183,063 3,333 0.44 41,704,518 3,350,053 18.30 2008-01-28
1011 2008-01-28 179,730 1,867 0.43 41,704,518 3,396,897 18.90 2008-01-24
1012 2008-01-25 177,863 1,666 0.43 41,704,518 3,414,970 19.20 2008-01-23
1013 2008-01-23 176,197 500 0.42 41,704,518 3,594,419 20.40 2008-01-21
1014 2008-01-21 175,697 -366 0.42 41,704,518 3,531,510 20.10 2008-01-17
1015 2008-01-18 176,063 -6,500 0.42 41,704,518 3,327,591 18.90 2008-01-16
1016 2008-01-17 182,563 7,500 0.44 41,704,518 3,559,979 19.50 2008-01-15
1017 2008-01-16 175,063 666 0.42 41,704,518 3,781,361 21.60 2008-01-14
1018 2008-01-15 174,397 -2,833 0.42 41,704,518 4,290,166 24.60 2008-01-11
1019 2008-01-14 177,230 -900 0.42 41,704,518 4,625,703 26.10 2008-01-10
1020 2008-01-10 178,130 -25,667 0.43 41,704,518 4,595,754 25.80 2008-01-08
1021 2008-01-09 203,797 1,600 0.49 41,704,518 5,991,632 29.40 2008-01-07
1022 2008-01-08 202,197 334 0.48 41,704,518 6,187,228 30.60 2008-01-04
1023 2008-01-07 201,863 -834 0.48 41,704,518 5,995,331 29.70 2008-01-03
1024 2008-01-04 202,697 -333 0.49 41,704,518 6,202,528 30.60 2008-01-02
1025 2008-01-03 203,030 6,367 0.49 41,704,518 6,334,536 31.20 2007-12-28
1026 2008-01-02 196,663 -167 0.47 41,704,518 5,899,890 30.00 2007-12-27
1027 2007-12-28 196,830 -1,733 0.47 41,704,518 6,259,194 31.80 2007-12-21
1028 2007-12-27 198,563 -2,967 0.48 41,704,518 6,314,303 31.80 2007-12-20
1029 2007-12-21 201,530 -1,667 0.48 41,704,518 5,804,064 28.80 2007-12-19
1030 2007-12-20 203,197 -233 0.49 41,704,518 6,034,951 29.70 2007-12-18
1031 2007-12-19 203,430 10,567 0.49 41,704,518 6,102,900 30.00 2007-12-17
1032 2007-12-18 192,863 22,766 0.46 41,704,518 5,901,608 30.60 2007-12-14
1033 2007-12-17 170,097 300 0.41 41,704,518 5,307,026 31.20 2007-12-13
1034 2007-12-14 169,797 -4,900 0.41 41,704,518 5,501,423 32.40 2007-12-12
1035 2007-12-13 174,697 4,567 0.42 41,704,518 5,031,274 28.80 2007-12-11
1036 2007-12-12 170,130 -27,267 0.41 41,704,518 5,205,978 30.60 2007-12-10
1037 2007-12-10 197,397 17,767 0.47 41,704,518 4,145,337 21.00 2007-12-06
1038 2007-12-06 179,630 567 0.43 41,704,518 4,149,453 23.10 2007-12-04
1039 2007-12-05 179,063 -2,667 0.43 41,704,518 4,458,669 24.90 2007-12-03
1040 2007-12-04 181,730 -3,833 0.44 41,704,518 4,307,001 23.70 2007-11-30
1041 2007-12-03 185,563 -8,034 0.44 41,704,518 4,397,843 23.70 2007-11-29
1042 2007-11-23 193,597 -3,733 0.46 41,704,518 3,194,351 16.50 2007-11-21
1043 2007-11-22 197,330 -1,267 0.47 41,704,518 3,492,741 17.70 2007-11-20
1044 2007-11-20 198,597 -1,600 0.48 41,704,518 3,574,746 18.00 2007-11-16
1045 2007-11-16 200,197 834 0.48 41,704,518 3,663,605 18.30 2007-11-14
1046 2007-11-15 199,363 1,600 0.48 41,704,518 3,588,534 18.00 2007-11-13
1047 2007-11-14 197,763 1,000 0.47 41,704,518 3,559,734 18.00 2007-11-12
1048 2007-11-12 196,763 -1,634 0.47 41,704,518 3,718,821 18.90 2007-11-08
1049 2007-11-09 198,397 9,967 0.48 41,704,518 3,809,222 19.20 2007-11-07
1050 2007-10-31 188,430 900 0.45 41,704,518 3,278,682 17.40 2007-10-29
1051 2007-10-22 187,530 533 0.45 41,704,518 3,544,317 18.90 2007-10-17
1052 2007-10-10 186,997 -300 0.45 41,704,518 3,870,838 20.70 2007-10-08
1053 2007-10-08 187,297 -1,333 0.45 41,704,518 3,877,048 20.70 2007-10-04
1054 2007-10-03 188,630 -3,333 0.45 41,704,518 4,130,997 21.90 2007-09-28
1055 2007-10-02 191,963 -1,667 0.46 41,704,518 3,916,045 20.40 2007-09-27
1056 2007-09-28 193,630 -1,900 0.46 41,704,518 3,717,696 19.20 2007-09-25
1057 2007-09-27 195,530 300 0.47 41,704,518 3,754,176 19.20 2007-09-24
1058 2007-09-24 195,230 -1,667 0.47 41,704,518 3,748,416 19.20 2007-09-20
1059 2007-09-21 196,897 367 0.47 41,704,518 3,780,422 19.20 2007-09-19
1060 2007-09-20 196,530 -18,000 0.47 41,704,518 3,832,335 19.50 2007-09-18
1061 2007-09-19 214,530 -400 0.51 41,704,518 3,990,258 18.60 2007-09-17
1062 2007-09-18 214,930 667 0.52 41,704,518 3,675,303 17.10 2007-09-14
1063 2007-09-14 214,263 -500 0.51 41,704,518 3,728,176 17.40 2007-09-12
1064 2007-09-13 214,763 -667 0.51 41,704,518 3,994,592 18.60 2007-09-11
1065 2007-09-07 215,430 1,667 0.52 41,704,518 3,877,740 18.00 2007-09-05
1066 2007-09-04 213,763 633 0.51 41,704,518 3,911,863 18.30 2007-08-31
1067 2007-09-03 213,130 -1,000 0.51 41,704,518 3,836,340 18.00 2007-08-30
1068 2007-08-31 214,130 500 0.51 41,704,518 3,725,862 17.40 2007-08-29
1069 2007-08-30 213,630 -1,033 0.51 41,704,518 3,973,518 18.60 2007-08-28
1070 2007-08-29 214,663 833 0.51 41,704,518 4,057,131 18.90 2007-08-27
1071 2007-08-28 213,830 16,667 0.51 41,704,518 4,041,387 18.90 2007-08-24
1072 2007-08-24 197,163 3,000 0.47 41,704,518 3,667,232 18.60 2007-08-22
1073 2007-08-23 194,163 1,666 0.47 41,704,518 3,786,179 19.50 2007-08-21
1074 2007-08-21 192,497 1,334 0.46 41,704,518 3,753,692 19.50 2007-08-17
1075 2007-08-20 191,163 1,700 0.46 41,704,518 3,957,074 20.70 2007-08-16
1076 2007-08-17 189,463 -734 0.45 41,704,518 4,092,401 21.60 2007-08-15
1077 2007-08-16 190,197 1,667 0.46 41,704,518 4,108,255 21.60 2007-08-14
1078 2007-08-14 188,530 -1,467 0.45 41,704,518 4,185,366 22.20 2007-08-10
1079 2007-08-13 189,997 -4,666 0.46 41,704,518 4,217,933 22.20 2007-08-09
1080 2007-08-10 194,663 -800 0.47 41,704,518 4,087,923 21.00 2007-08-08
1081 2007-08-07 195,463 -567 0.47 41,704,518 4,222,001 21.60 2007-08-03
1082 2007-08-06 196,030 -500 0.47 41,704,518 4,234,248 21.60 2007-08-02
1083 2007-08-03 196,530 -1,533 0.47 41,704,518 4,362,966 22.20 2007-08-01
1084 2007-07-31 198,063 2,525 0.47 41,704,518 4,456,418 22.50 2007-07-27
1085 2007-07-27 195,538 3,000 0.47 41,704,518 4,575,589 23.40 2007-07-25
1086 2007-07-26 192,538 -834 0.46 41,704,518 4,563,151 23.70 2007-07-24
1087 2007-07-24 193,372 11,434 0.46 41,704,518 4,582,916 23.70 2007-07-20
1088 2007-07-23 181,938 766 0.44 41,704,518 4,311,931 23.70 2007-07-19
1089 2007-07-19 181,172 2,067 0.43 41,704,518 4,293,776 23.70 2007-07-17
1090 2007-07-18 179,105 3,333 0.43 41,704,518 4,298,520 24.00 2007-07-16
1091 2007-07-17 175,772 2,000 0.42 41,704,518 4,060,333 23.10 2007-07-13
1092 2007-07-16 173,772 12,334 0.42 41,704,518 4,222,660 24.30 2007-07-12
1093 2007-07-13 161,438 13,333 0.39 41,704,518 4,213,532 26.10 2007-07-11
1094 2007-07-12 148,105 -5,100 0.36 41,704,518 3,865,541 26.10 2007-07-10
1095 2007-07-11 153,205 3,100 0.37 41,704,518 4,044,612 26.40 2007-07-09
1096 2007-07-09 150,105 67 0.36 41,704,518 4,007,804 26.70 2007-07-05
1097 2007-07-06 150,038 -667 0.36 41,704,518 4,051,026 27.00 2007-07-04
1098 2007-07-05 150,705 -333 0.36 41,704,518 3,978,612 26.40 2007-07-03
1099 2007-07-04 151,038 16,666 0.36 41,704,518 3,942,092 26.10 2007-06-29
1100 2007-07-03 134,372 500 0.32 41,704,518 3,829,602 28.50 2007-06-28
1101 2007-06-29 133,872 20,300 0.32 41,704,518 4,016,160 30.00 2007-06-27
1102 2007-06-28 113,572 12,200 0.27 41,704,518 3,475,303 30.60 2007-06-26
1103 2007-06-27 101,372 -766 0.24 41,704,518 2,797,867 27.60 2007-06-25
1104 2007-06-26 102,138 0.24 41,704,518 2,696,443 26.40 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top