IDT INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00167  1988-10-21    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-09 338,270,302 -144,000 78.0626 433,332,181 2026-01-31
2 2026-02-06 338,414,302 54,000 78.0958 433,332,181 2026-01-31
3 2026-02-05 338,360,302 90,000 78.0834 433,332,181 2026-01-31
4 2026-02-04 338,270,302 -15,667 78.0626 433,332,181 2026-01-31
5 2026-02-03 338,285,969 80,917 78.0662 433,332,181 2026-01-31
6 2026-02-02 338,205,052 -92,000 78.0475 433,332,181 2026-01-31
7 2026-01-30 338,297,052 10,833 78.0688 433,332,181 2025-12-31
8 2026-01-29 338,286,219 666 78.0663 433,332,181 2025-12-31
9 2026-01-28 338,285,553 833 78.0661 433,332,181 2025-12-31
10 2026-01-27 338,284,720 57,333 78.0659 433,332,181 2025-12-31
11 2026-01-26 338,227,387 0 78.0527 433,332,181 2025-12-31
12 2026-01-23 338,227,387 -48,801 78.0527 433,332,181 2025-12-31
13 2026-01-22 338,276,188 -51,500 78.0639 433,332,181 2025-12-31
14 2026-01-21 338,327,688 -155,168 78.0758 433,332,181 2025-12-31
15 2026-01-20 338,482,856 -66,903 78.1116 433,332,181 2025-12-31
16 2026-01-19 338,549,759 -55,136 78.1271 433,332,181 2025-12-31
17 2026-01-16 338,604,895 16,107 78.1398 433,332,181 2025-12-31
18 2026-01-15 338,588,788 -136,335 78.1361 433,332,181 2025-12-31
19 2026-01-14 338,725,123 55,899 78.1675 433,332,181 2025-12-31
20 2026-01-13 338,669,224 -42,002 78.1546 433,332,181 2025-12-31
21 2026-01-12 338,711,226 -88,201 78.1643 433,332,181 2025-12-31
22 2026-01-09 338,799,427 127,335 78.1847 433,332,181 2025-12-31
23 2026-01-08 338,672,092 -51,668 78.1553 433,332,181 2025-12-31
24 2026-01-07 338,723,760 15,315 78.1672 433,332,181 2025-12-31
25 2026-01-06 338,708,445 -70,398 78.1637 433,332,181 2025-12-31
26 2026-01-05 338,778,843 18,666 78.1799 433,332,181 2025-12-31
27 2026-01-02 338,760,177 -338,334 78.1756 433,332,181 2025-12-31
28 2025-12-31 339,098,511 0 78.2537 433,332,181 2025-12-31
29 2025-12-30 339,098,511 54,000 78.2537 433,332,181 2025-11-30
30 2025-12-29 339,044,511 0 78.2412 433,332,181 2025-11-30
31 2025-12-24 339,044,511 0 78.2412 433,332,181 2025-11-30
32 2025-12-23 339,044,511 18,666 78.2412 433,332,181 2025-11-30
33 2025-12-22 339,025,845 54,833 78.2369 433,332,181 2025-11-30
34 2025-12-19 338,971,012 1,662,433 78.2243 433,332,181 2025-11-30
35 2025-12-18 337,308,579 -176,667 77.8406 433,332,181 2025-11-30
36 2025-12-17 337,485,246 -124,000 77.8814 433,332,181 2025-11-30
37 2025-12-16 337,609,246 54,000 77.9100 433,332,181 2025-11-30
38 2025-12-15 337,555,246 88,666 77.8976 433,332,181 2025-11-30
39 2025-12-12 337,466,580 46,000 77.8771 433,332,181 2025-11-30
40 2025-12-11 337,420,580 -234,000 77.8665 433,332,181 2025-11-30
41 2025-12-10 337,654,580 0 77.9205 433,332,181 2025-11-30
42 2025-12-09 337,654,580 18,000 77.9205 433,332,181 2025-11-30
43 2025-12-08 337,636,580 -34,250 77.9163 433,332,181 2025-11-30
44 2025-12-05 337,670,830 10,133 77.9242 433,332,181 2025-11-30
45 2025-12-04 337,660,697 -55,334 77.9219 433,332,181 2025-11-30
46 2025-12-03 337,716,031 5,551,126 77.9347 433,332,181 2025-11-30
47 2025-12-02 332,164,905 -178,334 76.6536 433,332,181 2025-11-30
48 2025-12-01 332,343,239 36,000 76.6948 433,332,181 2025-11-30
49 2025-11-28 332,307,239 18,000 76.6865 433,332,181 2025-10-31
50 2025-11-27 332,289,239 -411,668 76.6823 433,332,181 2025-10-31
51 2025-11-26 332,700,907 -375,567 76.7773 433,332,181 2025-10-31
52 2025-11-25 333,076,474 -52,334 76.8640 433,332,181 2025-10-31
53 2025-11-24 333,128,808 1,322 76.8761 433,332,181 2025-10-31
54 2025-11-21 333,127,486 37,682 76.8758 433,332,181 2025-10-31
55 2025-11-20 333,089,804 -296,093 76.8671 433,332,181 2025-10-31
56 2025-11-19 333,385,897 0 76.9354 433,332,181 2025-10-31
57 2025-11-18 333,385,897 0 76.9354 433,332,181 2025-10-31
58 2025-11-17 333,385,897 0 76.9354 433,332,181 2025-10-31
59 2025-11-14 333,385,897 0 76.9354 433,332,181 2025-10-31
60 2025-11-13 333,385,897 0 76.9354 433,332,181 2025-10-31
61 2025-11-12 333,385,897 -26 76.9354 433,332,181 2025-10-31
62 2025-11-11 333,385,923 0 76.9354 433,332,181 2025-10-31
63 2025-11-10 333,385,923 0 76.9354 433,332,181 2025-10-31
64 2025-11-07 333,385,923 0 76.9354 433,332,181 2025-10-31
65 2025-11-06 333,385,923 0 76.9354 433,332,181 2025-10-31
66 2025-11-05 333,385,923 0 76.9354 433,332,181 2025-10-31
67 2025-11-04 333,385,923 312,432,519 76.9354 433,332,181 2025-10-31
68 2025-11-03 20,953,404 0 4.8354 433,332,181 2025-10-31
69 2025-10-31 20,953,404 0 4.8354 433,332,181 2025-10-31
70 2025-10-30 20,953,404 0 4.8354 433,332,181 2025-09-30
71 2025-10-28 20,953,404 0 4.8354 433,332,181 2025-09-30
72 2025-10-27 20,953,404 0 4.8354 433,332,181 2025-09-30
73 2025-10-24 20,953,404 0 4.8354 433,332,181 2025-09-30
74 2025-10-23 20,953,404 18,433 4.8354 433,332,181 2025-09-30
75 2025-10-22 20,934,971 -18,000 4.8312 433,332,181 2025-09-30
76 2025-10-21 20,952,971 91,333 4.8353 433,332,181 2025-09-30
77 2025-10-20 20,861,638 18,000 4.8142 433,332,181 2025-09-30
78 2025-10-17 20,843,638 -28,034 4.8101 433,332,181 2025-09-30
79 2025-10-16 20,871,672 -72,000 4.8166 433,332,181 2025-09-30
80 2025-10-15 20,943,672 0 4.8332 433,332,181 2025-09-30
81 2025-10-14 20,943,672 166 4.8332 433,332,181 2025-09-30
82 2025-10-13 20,943,506 -73,351 4.8331 433,332,181 2025-09-30
83 2025-10-10 21,016,857 18,000 4.8501 433,332,181 2025-09-30
84 2025-10-09 20,998,857 3,833 4.8459 433,332,181 2025-09-30
85 2025-10-08 20,995,024 0 4.8450 433,332,181 2025-09-30
86 2025-10-06 20,995,024 -333 4.8450 433,332,181 2025-09-30
87 2025-10-03 20,995,357 -61,234 4.8451 433,332,181 2025-09-30
88 2025-10-02 21,056,591 -12,200 4.8592 433,332,181 2025-09-30
89 2025-09-30 21,068,791 18,000 4.8620 433,332,181 2025-09-30
90 2025-09-29 21,050,791 -18,000 4.8579 433,332,181 2025-08-31
91 2025-09-26 21,068,791 -72,000 4.8620 433,332,181 2025-08-31
92 2025-09-25 21,140,791 -112,683 4.8787 433,332,181 2025-08-31
93 2025-09-24 21,253,474 105,130 4.9047 433,332,181 2025-08-31
94 2025-09-23 21,148,344 207,564 4.8804 433,332,181 2025-08-31
95 2025-09-22 20,940,780 39,533 4.8325 433,332,181 2025-08-31
96 2025-09-19 20,901,247 245,298 4.8234 433,332,181 2025-08-31
97 2025-09-18 20,655,949 20,517 4.7668 433,332,181 2025-08-31
98 2025-09-17 20,635,432 181,666 4.7620 433,332,181 2025-08-31
99 2025-09-16 20,453,766 138,932 4.7201 433,332,181 2025-08-31
100 2025-09-15 20,314,834 -198,000 4.6881 433,332,181 2025-08-31
101 2025-09-12 20,512,834 -90,000 4.7337 433,332,181 2025-08-31
102 2025-09-11 20,602,834 -18,000 4.7545 433,332,181 2025-08-31
103 2025-09-10 20,620,834 -72,000 4.7587 433,332,181 2025-08-31
104 2025-09-09 20,692,834 -90,000 4.7753 433,332,181 2025-08-31
105 2025-09-08 20,782,834 0 4.7961 433,332,181 2025-08-31
106 2025-09-05 20,782,834 18,000 4.7961 433,332,181 2025-08-31
107 2025-09-04 20,764,834 -90,000 4.7919 433,332,181 2025-08-31
108 2025-09-03 20,854,834 -197,333 4.8127 433,332,181 2025-08-31
109 2025-09-02 21,052,167 -144,000 4.8582 433,332,181 2025-08-31
110 2025-09-01 21,196,167 0 4.8914 433,332,181 2025-08-31
111 2025-08-29 21,196,167 0 4.8914 433,332,181 2025-07-31
112 2025-08-28 21,196,167 -54,000 4.8914 433,332,181 2025-07-31
113 2025-08-27 21,250,167 -89,434 4.9039 433,332,181 2025-07-31
114 2025-08-26 21,339,601 -11,334 4.9245 433,332,181 2025-07-31
115 2025-08-25 21,350,935 -36,000 4.9272 433,332,181 2025-07-31
116 2025-08-22 21,386,935 0 4.9355 433,332,181 2025-07-31
117 2025-08-21 21,386,935 -53,167 4.9355 433,332,181 2025-07-31
118 2025-08-20 21,440,102 8,833 4.9477 433,332,181 2025-07-31
119 2025-08-19 21,431,269 -85,334 4.9457 433,332,181 2025-07-31
120 2025-08-18 21,516,603 0 4.9654 433,332,181 2025-07-31
121 2025-08-15 21,516,603 -162,000 4.9654 433,332,181 2025-07-31
122 2025-08-14 21,678,603 -36,000 5.0028 433,332,181 2025-07-31
123 2025-08-13 21,714,603 0 5.0111 433,332,181 2025-07-31
124 2025-08-12 21,714,603 0 5.0111 433,332,181 2025-07-31
125 2025-08-11 21,714,603 0 5.0111 433,332,181 2025-07-31
126 2025-08-08 21,714,603 0 5.0111 433,332,181 2025-07-31
127 2025-08-07 21,714,603 0 5.0111 433,332,181 2025-07-31
128 2025-08-06 21,714,603 0 5.0111 433,332,181 2025-07-31
129 2025-08-05 21,714,603 2,000 5.0111 433,332,181 2025-07-31
130 2025-08-04 21,712,603 -18,000 5.0106 433,332,181 2025-07-31
131 2025-08-01 21,730,603 0 5.0148 433,332,181 2025-07-31
132 2025-07-31 21,730,603 -18,000 5.0148 433,332,181 2025-07-31
133 2025-07-30 21,748,603 -5,366 5.0189 433,332,181 2025-06-30
134 2025-07-29 21,753,969 407 5.0202 433,332,181 2025-06-30
135 2025-07-28 21,753,562 -71,167 5.0201 433,332,181 2025-06-30
136 2025-07-25 21,824,729 0 5.0365 433,332,181 2025-06-30
137 2025-07-24 21,824,729 0 5.0365 433,332,181 2025-06-30
138 2025-07-23 21,824,729 0 5.0365 433,332,181 2025-06-30
139 2025-07-22 21,824,729 -18,000 5.0365 433,332,181 2025-06-30
140 2025-07-21 21,842,729 -54,000 5.0406 433,332,181 2025-06-30
141 2025-07-18 21,896,729 0 5.0531 433,332,181 2025-06-30
142 2025-07-17 21,896,729 -36,000 5.0531 433,332,181 2025-06-30
143 2025-07-16 21,932,729 0 5.0614 433,332,181 2025-06-30
144 2025-07-15 21,932,729 -36,000 5.0614 433,332,181 2025-06-30
145 2025-07-14 21,968,729 0 5.0697 433,332,181 2025-06-30
146 2025-07-11 21,968,729 1,666 5.0697 433,332,181 2025-06-30
147 2025-07-10 21,967,063 1,000 5.0693 433,332,181 2025-06-30
148 2025-07-09 21,966,063 0 5.0691 433,332,181 2025-06-30
149 2025-07-08 21,966,063 1,000 5.0691 433,332,181 2025-06-30
150 2025-07-07 21,965,063 0 5.0689 433,332,181 2025-06-30
151 2025-07-04 21,965,063 466 5.0689 433,332,181 2025-06-30
152 2025-07-03 21,964,597 -18,000 5.0688 433,332,181 2025-06-30
153 2025-07-02 21,982,597 0 5.0729 433,332,181 2025-06-30
154 2025-06-30 21,982,597 0 5.0729 433,332,181 2025-06-30
155 2025-06-27 21,982,597 333 5.0729 433,332,181 2025-05-31
156 2025-06-26 21,982,264 0 5.0728 433,332,181 2025-05-31
157 2025-06-25 21,982,264 333 5.0728 433,332,181 2025-05-31
158 2025-06-24 21,981,931 -53,834 5.0728 433,332,181 2025-05-31
159 2025-06-23 22,035,765 0 5.0852 433,332,181 2025-05-31
160 2025-06-20 22,035,765 0 5.0852 433,332,181 2025-05-31
161 2025-06-19 22,035,765 0 5.0852 433,332,181 2025-05-31
162 2025-06-18 22,035,765 4,333 5.0852 433,332,181 2025-05-31
163 2025-06-17 22,031,432 3,523 5.0842 433,332,181 2025-05-31
164 2025-06-16 22,027,909 -3,333 5.0834 433,332,181 2025-05-31
165 2025-06-13 22,031,242 54,000 5.0841 433,332,181 2025-05-31
166 2025-06-12 21,977,242 -18,000 5.0717 433,332,181 2025-05-31
167 2025-06-11 21,995,242 -18,000 5.0758 433,332,181 2025-05-31
168 2025-06-10 22,013,242 -77,700 5.0800 433,332,181 2025-05-31
169 2025-06-09 22,090,942 15,199 5.0979 433,332,181 2025-05-31
170 2025-06-06 22,075,743 0 5.0944 433,332,181 2025-05-31
171 2025-06-05 22,075,743 -36,000 5.0944 433,332,181 2025-05-31
172 2025-06-04 22,111,743 -18,000 5.1027 433,332,181 2025-05-31
173 2025-06-03 22,129,743 -14,667 5.1069 433,332,181 2025-05-31
174 2025-06-02 22,144,410 -37,767 5.1103 433,332,181 2025-05-31
175 2025-05-30 22,182,177 0 5.1190 433,332,181 2025-04-30
176 2025-05-29 22,182,177 0 5.1190 433,332,181 2025-04-30
177 2025-05-28 22,182,177 -54,000 5.1190 433,332,181 2025-04-30
178 2025-05-27 22,236,177 0 5.1314 433,332,181 2025-04-30
179 2025-05-26 22,236,177 0 5.1314 433,332,181 2025-04-30
180 2025-05-23 22,236,177 833 5.1314 433,332,181 2025-04-30
181 2025-05-22 22,235,344 0 5.1312 433,332,181 2025-04-30
182 2025-05-21 22,235,344 0 5.1312 433,332,181 2025-04-30
183 2025-05-20 22,235,344 -54,000 5.1312 433,332,181 2025-04-30
184 2025-05-19 22,289,344 -18,000 5.1437 433,332,181 2025-04-30
185 2025-05-16 22,307,344 36,000 5.1479 433,332,181 2025-04-30
186 2025-05-15 22,271,344 0 5.1396 433,332,181 2025-04-30
187 2025-05-14 22,271,344 0 5.1396 433,332,181 2025-04-30
188 2025-05-13 22,271,344 2,500 5.1396 433,332,181 2025-04-30
189 2025-05-12 22,268,844 1,433 5.1390 433,332,181 2025-04-30
190 2025-05-09 22,267,411 8,152 5.1386 433,332,181 2025-04-30
191 2025-05-08 22,259,259 9,166 5.1368 433,332,181 2025-04-30
192 2025-05-07 22,250,093 5,666 5.1347 433,332,181 2025-04-30
193 2025-05-06 22,244,427 0 5.1333 433,332,181 2025-04-30
194 2025-05-02 22,244,427 -34,767 5.1333 433,332,181 2025-04-30
195 2025-04-30 22,279,194 666 5.1414 433,332,181 2025-04-30
196 2025-04-29 22,278,528 19,666 5.1412 433,332,181 2025-03-31
197 2025-04-28 22,258,862 0 5.1367 433,332,181 2025-03-31
198 2025-04-25 22,258,862 -4,667 5.1367 433,332,181 2025-03-31
199 2025-04-24 22,263,529 0 5.1378 433,332,181 2025-03-31
200 2025-04-23 22,263,529 0 5.1378 433,332,181 2025-03-31
201 2025-04-22 22,263,529 -40 5.1378 433,332,181 2025-03-31
202 2025-04-17 22,263,569 0 5.1378 433,332,181 2025-03-31
203 2025-04-16 22,263,569 -18,000 5.1378 433,332,181 2025-03-31
204 2025-04-15 22,281,569 19,666 5.1419 433,332,181 2025-03-31
205 2025-04-14 22,261,903 18,000 5.1374 433,332,181 2025-03-31
206 2025-04-11 22,243,903 -36,000 5.1332 433,332,181 2025-03-31
207 2025-04-10 22,279,903 -25,968 5.1415 433,332,181 2025-03-31
208 2025-04-09 22,305,871 -24,001 5.1475 433,332,181 2025-03-31
209 2025-04-08 22,329,872 72,000 5.1531 433,332,181 2025-03-31
210 2025-04-07 22,257,872 18,000 5.1364 433,332,181 2025-03-31
211 2025-04-03 22,239,872 18,093 5.1323 433,332,181 2025-03-31
212 2025-04-02 22,221,779 -18,000 5.1281 433,332,181 2025-03-31
213 2025-04-01 22,239,779 13,433 5.1323 433,332,181 2025-03-31
214 2025-03-31 22,226,346 -32,835 5.1292 433,332,181 2025-03-31
215 2025-03-28 22,259,181 33,299 5.1367 433,332,181 2025-03-13
216 2025-03-27 22,225,882 26,566 5.1291 433,332,181 2025-03-13
217 2025-03-26 22,199,316 12,499 5.1229 433,332,181 2025-03-13
218 2025-03-25 22,186,817 28,666 5.1200 433,332,181 2025-03-13
219 2025-03-24 22,158,151 57,499 5.1134 433,332,181 2025-03-13
220 2025-03-21 22,100,652 36,399 5.1002 433,332,181 2025-03-13
221 2025-03-20 22,064,253 33,066 5.0918 433,332,181 2025-03-13
222 2025-03-19 22,031,187 25,865 5.0841 433,332,181 2025-03-13
223 2025-03-18 22,005,322 20,337 5.0782 433,332,181 2025-03-13
224 2025-03-17 21,984,985 74,000 5.0735 433,332,181 2025-03-13
225 2025-03-14 21,910,985 0 5.0564 433,332,181 2025-03-13
226 2025-03-13 21,910,985 55,200 5.0564 433,332,181 2025-03-13
227 2025-03-12 21,855,785 72,033 50.4366 43,333,218 2025-02-28
228 2025-03-11 21,783,752 -2,060,400 50.2703 43,333,218 2025-02-28
229 2025-03-10 23,844,152 -10,457,368 55.0251 43,333,218 2025-02-28
230 2025-03-07 34,301,520 300 79.1576 43,333,218 2025-02-28
231 2025-03-06 34,301,220 0 79.1569 43,333,218 2025-02-28
232 2025-03-05 34,301,220 0 79.1569 43,333,218 2025-02-28
233 2025-03-04 34,301,220 1,000 79.1569 43,333,218 2025-02-28
234 2025-03-03 34,300,220 -11,934 79.1546 43,333,218 2025-02-28
235 2025-02-28 34,312,154 -3,967 79.1821 43,333,218 2025-02-28
236 2025-02-27 34,316,121 56,966 79.1913 43,333,218 2025-02-20
237 2025-02-26 34,259,155 11,700 79.0598 43,333,218 2025-02-20
238 2025-02-25 34,247,455 4,400 79.0328 43,333,218 2025-02-20
239 2025-02-24 34,243,055 3,000 79.0226 43,333,218 2025-02-20
240 2025-02-21 34,240,055 -2,023,494,153 79.0157 43,333,218 2025-02-20
241 2025-02-20 2,057,734,208 -2,515,220 4,748.6300 43,333,218 2025-02-20
242 2025-02-19 2,060,249,428 -1,960,000 79.2406 2,599,993,088 2025-01-31
243 2025-02-18 2,062,209,428 514,000 79.3160 2,599,993,088 2025-01-31
244 2025-02-17 2,061,695,428 -996,000 79.2962 2,599,993,088 2025-01-31
245 2025-02-14 2,062,691,428 194,000 79.3345 2,599,993,088 2025-01-31
246 2025-02-13 2,062,497,428 -24,000 79.3270 2,599,993,088 2025-01-31
247 2025-02-12 2,062,521,428 1,427,086 79.3280 2,599,993,088 2025-01-31
248 2025-02-11 2,061,094,342 48,000 79.2731 2,599,993,088 2025-01-31
249 2025-02-10 2,061,046,342 668,000 79.2712 2,599,993,088 2025-01-31
250 2025-02-07 2,060,378,342 396,000 79.2455 2,599,993,088 2025-01-31
251 2025-02-06 2,059,982,342 -756,000 79.2303 2,599,993,088 2025-01-31
252 2025-02-05 2,060,738,342 7,176,000 79.2594 2,599,993,088 2025-01-31
253 2025-02-04 2,053,562,342 -570,000 78.9834 2,599,993,088 2025-01-31
254 2025-02-03 2,054,132,342 0 79.0053 2,599,993,088 2025-01-31
255 2025-01-28 2,054,132,342 0 79.0053 2,599,993,088 2024-12-31
256 2025-01-27 2,054,132,342 -90,000 79.0053 2,599,993,088 2024-12-31
257 2025-01-24 2,054,222,342 60,000 79.0088 2,599,993,088 2024-12-31
258 2025-01-23 2,054,162,342 -138,000 79.0065 2,599,993,088 2024-12-31
259 2025-01-22 2,054,300,342 -550,000 79.0118 2,599,993,088 2024-12-31
260 2025-01-21 2,054,850,342 -1,476,000 79.0329 2,599,993,088 2024-12-31
261 2025-01-20 2,056,326,342 -306,000 79.0897 2,599,993,088 2024-12-31
262 2025-01-17 2,056,632,342 -492,000 79.1015 2,599,993,088 2024-12-31
263 2025-01-16 2,057,124,342 -12,000 79.1204 2,599,993,088 2024-12-31
264 2025-01-15 2,057,136,342 1,142,000 79.1208 2,599,993,088 2024-12-31
265 2025-01-14 2,055,994,342 632,000 79.0769 2,599,993,088 2024-12-31
266 2025-01-13 2,055,362,342 3,444,000 79.0526 2,599,993,088 2024-12-31
267 2025-01-10 2,051,918,342 0 78.9201 2,599,993,088 2024-12-31
268 2025-01-09 2,051,918,342 1,084,000 78.9201 2,599,993,088 2024-12-31
269 2025-01-08 2,050,834,342 -1,000,000 78.8785 2,599,993,088 2024-12-31
270 2025-01-07 2,051,834,342 18,000 78.9169 2,599,993,088 2024-12-31
271 2025-01-06 2,051,816,342 -10,000 78.9162 2,599,993,088 2024-12-31
272 2025-01-03 2,051,826,342 2,110,000 78.9166 2,599,993,088 2024-12-31
273 2025-01-02 2,049,716,342 7,062,000 78.8355 2,599,993,088 2024-12-31
274 2024-12-31 2,042,654,342 0 78.5638 2,599,993,088 2024-12-31
275 2024-12-30 2,042,654,342 34,000 78.5638 2,599,993,088 2024-11-30
276 2024-12-27 2,042,620,342 -1,604,000 78.5625 2,599,993,088 2024-11-30
277 2024-12-24 2,044,224,342 0 78.6242 2,599,993,088 2024-11-30
278 2024-12-23 2,044,224,342 -646,000 78.6242 2,599,993,088 2024-11-30
279 2024-12-20 2,044,870,342 90,000 78.6491 2,599,993,088 2024-11-30
280 2024-12-19 2,044,780,342 -388,000 78.6456 2,599,993,088 2024-11-30
281 2024-12-18 2,045,168,342 32,000 78.6605 2,599,993,088 2024-11-30
282 2024-12-17 2,045,136,342 0 78.6593 2,599,993,088 2024-11-30
283 2024-12-16 2,045,136,342 520,000 78.6593 2,599,993,088 2024-11-30
284 2024-12-13 2,044,616,342 2,054,000 78.6393 2,599,993,088 2024-11-30
285 2024-12-12 2,042,562,342 450,000 78.5603 2,599,993,088 2024-11-30
286 2024-12-11 2,042,112,342 -458,000 78.5430 2,599,993,088 2024-11-30
287 2024-12-10 2,042,570,342 2,978,000 78.5606 2,599,993,088 2024-11-30
288 2024-12-09 2,039,592,342 -350,000 78.4461 2,599,993,088 2024-11-30
289 2024-12-06 2,039,942,342 552,000 78.4595 2,599,993,088 2024-11-30
290 2024-12-05 2,039,390,342 -10,000 78.4383 2,599,993,088 2024-11-30
291 2024-12-04 2,039,400,342 -3,654,000 78.4387 2,599,993,088 2024-11-30
292 2024-12-03 2,043,054,342 2,286,000 78.5792 2,599,993,088 2024-11-30
293 2024-12-02 2,040,768,342 2,248,000 78.4913 2,599,993,088 2024-11-30
294 2024-11-29 2,038,520,342 2,000 78.4048 2,599,993,088 2024-10-31
295 2024-11-28 2,038,518,342 -1,490,000 78.4048 2,599,993,088 2024-10-31
296 2024-11-27 2,040,008,342 -1,540,000 78.4621 2,599,993,088 2024-10-31
297 2024-11-26 2,041,548,342 220,000 78.5213 2,599,993,088 2024-10-31
298 2024-11-25 2,041,328,342 60,000 78.5128 2,599,993,088 2024-10-31
299 2024-11-22 2,041,268,342 -466,000 78.5105 2,599,993,088 2024-10-31
300 2024-11-21 2,041,734,342 -3,710,000 78.5285 2,599,993,088 2024-10-31
301 2024-11-20 2,045,444,342 -4,180,000 78.6711 2,599,993,088 2024-10-31
302 2024-11-19 2,049,624,342 -594,000 78.8319 2,599,993,088 2024-10-31
303 2024-11-18 2,050,218,342 -1,742,000 78.8548 2,599,993,088 2024-10-31
304 2024-11-15 2,051,960,342 -1,600,000 78.9218 2,599,993,088 2024-10-31
305 2024-11-14 2,053,560,342 684,000 78.9833 2,599,993,088 2024-10-31
306 2024-11-13 2,052,876,342 168,000 78.9570 2,599,993,088 2024-10-31
307 2024-11-12 2,052,708,342 7,136,000 78.9505 2,599,993,088 2024-10-31
308 2024-11-11 2,045,572,342 -5,392,000 78.6761 2,599,993,088 2024-10-31
309 2024-11-08 2,050,964,342 3,520,000 78.8835 2,599,993,088 2024-10-31
310 2024-11-07 2,047,444,342 4,692,000 78.7481 2,599,993,088 2024-10-31
311 2024-11-06 2,042,752,342 -3,344,000 78.5676 2,599,993,088 2024-10-31
312 2024-11-05 2,046,096,342 0 78.6962 2,599,993,088 2024-10-31
313 2024-11-04 2,046,096,342 0 78.6962 2,599,993,088 2024-10-31
314 2024-11-01 2,046,096,342 0 78.6962 2,599,993,088 2024-10-31
315 2024-10-31 2,046,096,342 0 78.6962 2,599,993,088 2024-10-31
316 2024-10-30 2,046,096,342 0 78.6962 2,599,993,088 2024-09-30
317 2024-10-29 2,046,096,342 0 78.6962 2,599,993,088 2024-09-30
318 2024-10-28 2,046,096,342 0 78.6962 2,599,993,088 2024-09-30
319 2024-10-25 2,046,096,342 0 78.6962 2,599,993,088 2024-09-30
320 2024-10-24 2,046,096,342 0 78.6962 2,599,993,088 2024-09-30
321 2024-10-23 2,046,096,342 0 78.6962 2,599,993,088 2024-09-30
322 2024-10-22 2,046,096,342 0 78.6962 2,599,993,088 2024-09-30
323 2024-10-21 2,046,096,342 0 78.6962 2,599,993,088 2024-09-30
324 2024-10-18 2,046,096,342 0 78.6962 2,599,993,088 2024-09-30
325 2024-10-17 2,046,096,342 0 78.6962 2,599,993,088 2024-09-30
326 2024-10-16 2,046,096,342 0 78.6962 2,599,993,088 2024-09-30
327 2024-10-15 2,046,096,342 0 78.6962 2,599,993,088 2024-09-30
328 2024-10-14 2,046,096,342 0 78.6962 2,599,993,088 2024-09-30
329 2024-10-10 2,046,096,342 0 78.6962 2,599,993,088 2024-09-30
330 2024-10-09 2,046,096,342 0 78.6962 2,599,993,088 2024-09-30
331 2024-10-08 2,046,096,342 0 78.6962 2,599,993,088 2024-09-30
332 2024-10-07 2,046,096,342 0 78.6962 2,599,993,088 2024-09-30
333 2024-10-04 2,046,096,342 0 78.6962 2,599,993,088 2024-09-30
334 2024-10-03 2,046,096,342 0 78.6962 2,599,993,088 2024-09-30
335 2024-10-02 2,046,096,342 0 78.6962 2,599,993,088 2024-09-30
336 2024-09-30 2,046,096,342 -100,000 78.6962 2,599,993,088 2024-09-30
337 2024-09-27 2,046,196,342 0 78.7001 2,599,993,088 2024-08-31
338 2024-09-26 2,046,196,342 0 78.7001 2,599,993,088 2024-08-31
339 2024-09-25 2,046,196,342 0 78.7001 2,599,993,088 2024-08-31
340 2024-09-24 2,046,196,342 -128,055 78.7001 2,599,993,088 2024-08-31
341 2024-09-23 2,046,324,397 0 78.7050 2,599,993,088 2024-08-31
342 2024-09-20 2,046,324,397 0 78.7050 2,599,993,088 2024-08-31
343 2024-09-19 2,046,324,397 0 78.7050 2,599,993,088 2024-08-31
344 2024-09-17 2,046,324,397 0 78.7050 2,599,993,088 2024-08-31
345 2024-09-16 2,046,324,397 0 78.7050 2,599,993,088 2024-08-31
346 2024-09-13 2,046,324,397 0 78.7050 2,599,993,088 2024-08-31
347 2024-09-12 2,046,324,397 0 78.7050 2,599,993,088 2024-08-31
348 2024-09-11 2,046,324,397 0 78.7050 2,599,993,088 2024-08-31
349 2024-09-10 2,046,324,397 0 78.7050 2,599,993,088 2024-08-31
350 2024-09-09 2,046,324,397 0 78.7050 2,599,993,088 2024-08-31
351 2024-09-05 2,046,324,397 0 78.7050 2,599,993,088 2024-08-31
352 2024-09-04 2,046,324,397 0 78.7050 2,599,993,088 2024-08-31
353 2024-09-03 2,046,324,397 0 78.7050 2,599,993,088 2024-08-31
354 2024-09-02 2,046,324,397 0 78.7050 2,599,993,088 2024-08-31
355 2024-08-30 2,046,324,397 0 78.7050 2,599,993,088 2024-07-31
356 2024-08-29 2,046,324,397 0 78.7050 2,599,993,088 2024-07-31
357 2024-08-28 2,046,324,397 0 78.7050 2,599,993,088 2024-07-31
358 2024-08-27 2,046,324,397 0 78.7050 2,599,993,088 2024-07-31
359 2024-08-26 2,046,324,397 0 78.7050 2,599,993,088 2024-07-31
360 2024-08-23 2,046,324,397 0 78.7050 2,599,993,088 2024-07-31
361 2024-08-22 2,046,324,397 0 78.7050 2,599,993,088 2024-07-31
362 2024-08-21 2,046,324,397 0 78.7050 2,599,993,088 2024-07-31
363 2024-08-20 2,046,324,397 -36,000 78.7050 2,599,993,088 2024-07-31
364 2024-08-19 2,046,360,397 0 78.7064 2,599,993,088 2024-07-31
365 2024-08-16 2,046,360,397 0 78.7064 2,599,993,088 2024-07-31
366 2024-08-15 2,046,360,397 0 78.7064 2,599,993,088 2024-07-31
367 2024-08-14 2,046,360,397 0 78.7064 2,599,993,088 2024-07-31
368 2024-08-13 2,046,360,397 0 78.7064 2,599,993,088 2024-07-31
369 2024-08-12 2,046,360,397 0 78.7064 2,599,993,088 2024-07-31
370 2024-08-09 2,046,360,397 0 78.7064 2,599,993,088 2024-07-31
371 2024-08-08 2,046,360,397 0 78.7064 2,599,993,088 2024-07-31
372 2024-08-07 2,046,360,397 0 78.7064 2,599,993,088 2024-07-31
373 2024-08-06 2,046,360,397 0 78.7064 2,599,993,088 2024-07-31
374 2024-08-05 2,046,360,397 -100,000 78.7064 2,599,993,088 2024-07-31
375 2024-08-02 2,046,460,397 0 78.7102 2,599,993,088 2024-07-31
376 2024-08-01 2,046,460,397 0 78.7102 2,599,993,088 2024-07-31
377 2024-07-31 2,046,460,397 0 78.7102 2,599,993,088 2024-07-31
378 2024-07-30 2,046,460,397 -100,000 78.7102 2,599,993,088 2024-06-30
379 2024-07-29 2,046,560,397 -320,000 78.7141 2,599,993,088 2024-06-30
380 2024-07-26 2,046,880,397 0 78.7264 2,599,993,088 2024-06-30
381 2024-07-25 2,046,880,397 0 78.7264 2,599,993,088 2024-06-30
382 2024-07-24 2,046,880,397 0 78.7264 2,599,993,088 2024-06-30
383 2024-07-23 2,046,880,397 0 78.7264 2,599,993,088 2024-06-30
384 2024-07-22 2,046,880,397 0 78.7264 2,599,993,088 2024-06-30
385 2024-07-19 2,046,880,397 0 78.7264 2,599,993,088 2024-06-30
386 2024-07-18 2,046,880,397 0 78.7264 2,599,993,088 2024-06-30
387 2024-07-17 2,046,880,397 0 78.7264 2,599,993,088 2024-06-30
388 2024-07-16 2,046,880,397 0 78.7264 2,599,993,088 2024-06-30
389 2024-07-15 2,046,880,397 0 78.7264 2,599,993,088 2024-06-30
390 2024-07-12 2,046,880,397 0 78.7264 2,599,993,088 2024-06-30
391 2024-07-11 2,046,880,397 0 78.7264 2,599,993,088 2024-06-30
392 2024-07-10 2,046,880,397 0 78.7264 2,599,993,088 2024-06-30
393 2024-07-09 2,046,880,397 0 78.7264 2,599,993,088 2024-06-30
394 2024-07-08 2,046,880,397 0 78.7264 2,599,993,088 2024-06-30
395 2024-07-05 2,046,880,397 0 78.7264 2,599,993,088 2024-06-30
396 2024-07-04 2,046,880,397 0 78.7264 2,599,993,088 2024-06-30
397 2024-07-03 2,046,880,397 0 78.7264 2,599,993,088 2024-06-30
398 2024-07-02 2,046,880,397 0 78.7264 2,599,993,088 2024-06-30
399 2024-06-28 2,046,880,397 0 78.7264 2,599,993,088 2024-05-31
400 2024-06-27 2,046,880,397 0 78.7264 2,599,993,088 2024-05-31
401 2024-06-26 2,046,880,397 0 78.7264 2,599,993,088 2024-05-31
402 2024-06-25 2,046,880,397 0 78.7264 2,599,993,088 2024-05-31
403 2024-06-24 2,046,880,397 0 78.7264 2,599,993,088 2024-05-31
404 2024-06-21 2,046,880,397 0 78.7264 2,599,993,088 2024-05-31
405 2024-06-20 2,046,880,397 0 78.7264 2,599,993,088 2024-05-31
406 2024-06-19 2,046,880,397 0 78.7264 2,599,993,088 2024-05-31
407 2024-06-18 2,046,880,397 -100,000 78.7264 2,599,993,088 2024-05-31
408 2024-06-17 2,046,980,397 0 78.7302 2,599,993,088 2024-05-31
409 2024-06-14 2,046,980,397 0 78.7302 2,599,993,088 2024-05-31
410 2024-06-13 2,046,980,397 0 78.7302 2,599,993,088 2024-05-31
411 2024-06-12 2,046,980,397 0 78.7302 2,599,993,088 2024-05-31
412 2024-06-11 2,046,980,397 0 78.7302 2,599,993,088 2024-05-31
413 2024-06-07 2,046,980,397 0 78.7302 2,599,993,088 2024-05-31
414 2024-06-06 2,046,980,397 0 78.7302 2,599,993,088 2024-05-31
415 2024-06-05 2,046,980,397 0 78.7302 2,599,993,088 2024-05-31
416 2024-06-04 2,046,980,397 0 78.7302 2,599,993,088 2024-05-31
417 2024-06-03 2,046,980,397 0 78.7302 2,599,993,088 2024-05-31
418 2024-05-31 2,046,980,397 0 78.7302 2,599,993,088 2024-05-31
419 2024-05-30 2,046,980,397 0 78.7302 2,599,993,088 2024-04-30
420 2024-05-29 2,046,980,397 0 78.7302 2,599,993,088 2024-04-30
421 2024-05-28 2,046,980,397 0 78.7302 2,599,993,088 2024-04-30
422 2024-05-27 2,046,980,397 0 78.7302 2,599,993,088 2024-04-30
423 2024-05-24 2,046,980,397 0 78.7302 2,599,993,088 2024-04-30
424 2024-05-23 2,046,980,397 0 78.7302 2,599,993,088 2024-04-30
425 2024-05-22 2,046,980,397 0 78.7302 2,599,993,088 2024-04-30
426 2024-05-21 2,046,980,397 0 78.7302 2,599,993,088 2024-04-30
427 2024-05-20 2,046,980,397 0 78.7302 2,599,993,088 2024-04-30
428 2024-05-17 2,046,980,397 0 78.7302 2,599,993,088 2024-04-30
429 2024-05-16 2,046,980,397 0 78.7302 2,599,993,088 2024-04-30
430 2024-05-14 2,046,980,397 0 78.7302 2,599,993,088 2024-04-30
431 2024-05-13 2,046,980,397 0 78.7302 2,599,993,088 2024-04-30
432 2024-05-10 2,046,980,397 0 78.7302 2,599,993,088 2024-04-30
433 2024-05-09 2,046,980,397 0 78.7302 2,599,993,088 2024-04-30
434 2024-05-08 2,046,980,397 0 78.7302 2,599,993,088 2024-04-30
435 2024-05-07 2,046,980,397 0 78.7302 2,599,993,088 2024-04-30
436 2024-05-06 2,046,980,397 0 78.7302 2,599,993,088 2024-04-30
437 2024-05-03 2,046,980,397 0 78.7302 2,599,993,088 2024-04-30
438 2024-05-02 2,046,980,397 0 78.7302 2,599,993,088 2024-04-30
439 2024-04-30 2,046,980,397 0 78.7302 2,599,993,088 2024-04-30
440 2024-04-29 2,046,980,397 0 78.7302 2,599,993,088 2024-03-31
441 2024-04-26 2,046,980,397 0 78.7302 2,599,993,088 2024-03-31
442 2024-04-25 2,046,980,397 480,000 78.7302 2,599,993,088 2024-03-31
443 2024-04-24 2,046,500,397 3,000,000 78.7118 2,599,993,088 2024-03-31
444 2024-04-23 2,043,500,397 0 78.5964 2,599,993,088 2024-03-31
445 2024-04-22 2,043,500,397 0 78.5964 2,599,993,088 2024-03-31
446 2024-04-19 2,043,500,397 0 78.5964 2,599,993,088 2024-03-31
447 2024-04-18 2,043,500,397 0 78.5964 2,599,993,088 2024-03-31
448 2024-04-17 2,043,500,397 0 78.5964 2,599,993,088 2024-03-31
449 2024-04-16 2,043,500,397 0 78.5964 2,599,993,088 2024-03-31
450 2024-04-15 2,043,500,397 0 78.5964 2,599,993,088 2024-03-31
451 2024-04-12 2,043,500,397 0 78.5964 2,599,993,088 2024-03-31
452 2024-04-11 2,043,500,397 0 78.5964 2,599,993,088 2024-03-31
453 2024-04-10 2,043,500,397 0 78.5964 2,599,993,088 2024-03-31
454 2024-04-09 2,043,500,397 0 78.5964 2,599,993,088 2024-03-31
455 2024-04-08 2,043,500,397 0 78.5964 2,599,993,088 2024-03-31
456 2024-04-05 2,043,500,397 0 78.5964 2,599,993,088 2024-03-31
457 2024-04-03 2,043,500,397 0 78.5964 2,599,993,088 2024-03-31
458 2024-04-02 2,043,500,397 0 78.5964 2,599,993,088 2024-03-31
459 2024-03-28 2,043,500,397 0 78.5964 2,599,993,088 2024-02-29
460 2024-03-27 2,043,500,397 0 78.5964 2,599,993,088 2024-02-29
461 2024-03-26 2,043,500,397 0 78.5964 2,599,993,088 2024-02-29
462 2024-03-25 2,043,500,397 0 78.5964 2,599,993,088 2024-02-29
463 2024-03-22 2,043,500,397 0 78.5964 2,599,993,088 2024-02-29
464 2024-03-21 2,043,500,397 0 78.5964 2,599,993,088 2024-02-29
465 2024-03-20 2,043,500,397 0 78.5964 2,599,993,088 2024-02-29
466 2024-03-19 2,043,500,397 0 78.5964 2,599,993,088 2024-02-29
467 2024-03-18 2,043,500,397 0 78.5964 2,599,993,088 2024-02-29
468 2024-03-15 2,043,500,397 0 78.5964 2,599,993,088 2024-02-29
469 2024-03-14 2,043,500,397 0 78.5964 2,599,993,088 2024-02-29
470 2024-03-13 2,043,500,397 0 78.5964 2,599,993,088 2024-02-29
471 2024-03-12 2,043,500,397 0 78.5964 2,599,993,088 2024-02-29
472 2024-03-11 2,043,500,397 -7,200 78.5964 2,599,993,088 2024-02-29
473 2024-03-08 2,043,507,597 0 78.5967 2,599,993,088 2024-02-29
474 2024-03-07 2,043,507,597 0 78.5967 2,599,993,088 2024-02-29
475 2024-03-06 2,043,507,597 0 78.5967 2,599,993,088 2024-02-29
476 2024-03-05 2,043,507,597 0 78.5967 2,599,993,088 2024-02-29
477 2024-03-04 2,043,507,597 0 78.5967 2,599,993,088 2024-02-29
478 2024-03-01 2,043,507,597 0 78.5967 2,599,993,088 2024-02-29
479 2024-02-29 2,043,507,597 -10,000 78.5967 2,599,993,088 2024-02-29
480 2024-02-28 2,043,517,597 0 78.5970 2,599,993,088 2024-01-31
481 2024-02-27 2,043,517,597 0 78.5970 2,599,993,088 2024-01-31
482 2024-02-26 2,043,517,597 0 78.5970 2,599,993,088 2024-01-31
483 2024-02-23 2,043,517,597 0 78.5970 2,599,993,088 2024-01-31
484 2024-02-22 2,043,517,597 0 78.5970 2,599,993,088 2024-01-31
485 2024-02-21 2,043,517,597 0 78.5970 2,599,993,088 2024-01-31
486 2024-02-20 2,043,517,597 0 78.5970 2,599,993,088 2024-01-31
487 2024-02-19 2,043,517,597 0 78.5970 2,599,993,088 2024-01-31
488 2024-02-16 2,043,517,597 0 78.5970 2,599,993,088 2024-01-31
489 2024-02-15 2,043,517,597 0 78.5970 2,599,993,088 2024-01-31
490 2024-02-14 2,043,517,597 0 78.5970 2,599,993,088 2024-01-31
491 2024-02-09 2,043,517,597 0 78.5970 2,599,993,088 2024-01-31
492 2024-02-08 2,043,517,597 0 78.5970 2,599,993,088 2024-01-31
493 2024-02-07 2,043,517,597 0 78.5970 2,599,993,088 2024-01-31
494 2024-02-06 2,043,517,597 0 78.5970 2,599,993,088 2024-01-31
495 2024-02-05 2,043,517,597 0 78.5970 2,599,993,088 2024-01-31
496 2024-02-02 2,043,517,597 0 78.5970 2,599,993,088 2024-01-31
497 2024-02-01 2,043,517,597 0 78.5970 2,599,993,088 2024-01-31
498 2024-01-31 2,043,517,597 0 78.5970 2,599,993,088 2024-01-31
499 2024-01-30 2,043,517,597 0 78.5970 2,599,993,088 2023-12-31
500 2024-01-29 2,043,517,597 0 78.5970 2,599,993,088 2023-12-31
501 2024-01-26 2,043,517,597 0 78.5970 2,599,993,088 2023-12-31
502 2024-01-25 2,043,517,597 0 78.5970 2,599,993,088 2023-12-31
503 2024-01-24 2,043,517,597 0 78.5970 2,599,993,088 2023-12-31
504 2024-01-23 2,043,517,597 0 78.5970 2,599,993,088 2023-12-31
505 2024-01-22 2,043,517,597 0 78.5970 2,599,993,088 2023-12-31
506 2024-01-19 2,043,517,597 0 78.5970 2,599,993,088 2023-12-31
507 2024-01-18 2,043,517,597 0 78.5970 2,599,993,088 2023-12-31
508 2024-01-17 2,043,517,597 0 78.5970 2,599,993,088 2023-12-31
509 2024-01-16 2,043,517,597 -240,000 78.5970 2,599,993,088 2023-12-31
510 2024-01-15 2,043,757,597 0 78.6063 2,599,993,088 2023-12-31
511 2024-01-12 2,043,757,597 0 78.6063 2,599,993,088 2023-12-31
512 2024-01-11 2,043,757,597 0 78.6063 2,599,993,088 2023-12-31
513 2024-01-10 2,043,757,597 0 78.6063 2,599,993,088 2023-12-31
514 2024-01-09 2,043,757,597 0 78.6063 2,599,993,088 2023-12-31
515 2024-01-08 2,043,757,597 282,000 78.6063 2,599,993,088 2023-12-31
516 2024-01-05 2,043,475,597 0 78.5954 2,599,993,088 2023-12-31
517 2024-01-04 2,043,475,597 0 78.5954 2,599,993,088 2023-12-31
518 2024-01-03 2,043,475,597 0 78.5954 2,599,993,088 2023-12-31
519 2024-01-02 2,043,475,597 -282,000 78.5954 2,599,993,088 2023-12-31
520 2023-12-29 2,043,757,597 0 78.6063 2,599,993,088 2023-11-30
521 2023-12-28 2,043,757,597 0 78.6063 2,599,993,088 2023-11-30
522 2023-12-27 2,043,757,597 0 78.6063 2,599,993,088 2023-11-30
523 2023-12-22 2,043,757,597 0 78.6063 2,599,993,088 2023-11-30
524 2023-12-21 2,043,757,597 0 78.6063 2,599,993,088 2023-11-30
525 2023-12-20 2,043,757,597 0 78.6063 2,599,993,088 2023-11-30
526 2023-12-19 2,043,757,597 0 78.6063 2,599,993,088 2023-11-30
527 2023-12-18 2,043,757,597 0 78.6063 2,599,993,088 2023-11-30
528 2023-12-15 2,043,757,597 0 78.6063 2,599,993,088 2023-11-30
529 2023-12-14 2,043,757,597 0 78.6063 2,599,993,088 2023-11-30
530 2023-12-13 2,043,757,597 0 78.6063 2,599,993,088 2023-11-30
531 2023-12-12 2,043,757,597 0 78.6063 2,599,993,088 2023-11-30
532 2023-12-11 2,043,757,597 0 78.6063 2,599,993,088 2023-11-30
533 2023-12-08 2,043,757,597 0 78.6063 2,599,993,088 2023-11-30
534 2023-12-07 2,043,757,597 0 78.6063 2,599,993,088 2023-11-30
535 2023-12-06 2,043,757,597 0 78.6063 2,599,993,088 2023-11-30
536 2023-12-05 2,043,757,597 0 78.6063 2,599,993,088 2023-11-30
537 2023-12-04 2,043,757,597 0 78.6063 2,599,993,088 2023-11-30
538 2023-12-01 2,043,757,597 0 78.6063 2,599,993,088 2023-11-30
539 2023-11-30 2,043,757,597 0 78.6063 2,599,993,088 2023-11-30
540 2023-11-29 2,043,757,597 0 78.6063 2,599,993,088 2023-10-31
541 2023-11-28 2,043,757,597 0 78.6063 2,599,993,088 2023-10-31
542 2023-11-27 2,043,757,597 0 78.6063 2,599,993,088 2023-10-31
543 2023-11-24 2,043,757,597 0 78.6063 2,599,993,088 2023-10-31
544 2023-11-23 2,043,757,597 0 78.6063 2,599,993,088 2023-10-31
545 2023-11-22 2,043,757,597 0 78.6063 2,599,993,088 2023-10-31
546 2023-11-21 2,043,757,597 0 78.6063 2,599,993,088 2023-10-31
547 2023-11-20 2,043,757,597 0 78.6063 2,599,993,088 2023-10-31
548 2023-11-17 2,043,757,597 0 78.6063 2,599,993,088 2023-10-31
549 2023-11-16 2,043,757,597 0 78.6063 2,599,993,088 2023-10-31
550 2023-11-15 2,043,757,597 0 78.6063 2,599,993,088 2023-10-31
551 2023-11-14 2,043,757,597 0 78.6063 2,599,993,088 2023-10-31
552 2023-11-13 2,043,757,597 0 78.6063 2,599,993,088 2023-10-31
553 2023-11-10 2,043,757,597 0 78.6063 2,599,993,088 2023-10-31
554 2023-11-09 2,043,757,597 0 78.6063 2,599,993,088 2023-10-31
555 2023-11-08 2,043,757,597 0 78.6063 2,599,993,088 2023-10-31
556 2023-11-07 2,043,757,597 0 78.6063 2,599,993,088 2023-10-31
557 2023-11-06 2,043,757,597 0 78.6063 2,599,993,088 2023-10-31
558 2023-11-03 2,043,757,597 0 78.6063 2,599,993,088 2023-10-31
559 2023-11-02 2,043,757,597 0 78.6063 2,599,993,088 2023-10-31
560 2023-11-01 2,043,757,597 0 78.6063 2,599,993,088 2023-10-31
561 2023-10-31 2,043,757,597 0 78.6063 2,599,993,088 2023-10-31
562 2023-10-30 2,043,757,597 0 78.6063 2,599,993,088 2023-09-30
563 2023-10-27 2,043,757,597 0 78.6063 2,599,993,088 2023-09-30
564 2023-10-26 2,043,757,597 0 78.6063 2,599,993,088 2023-09-30
565 2023-10-25 2,043,757,597 0 78.6063 2,599,993,088 2023-09-30
566 2023-10-24 2,043,757,597 0 78.6063 2,599,993,088 2023-09-30
567 2023-10-20 2,043,757,597 0 78.6063 2,599,993,088 2023-09-30
568 2023-10-19 2,043,757,597 0 78.6063 2,599,993,088 2023-09-30
569 2023-10-18 2,043,757,597 0 78.6063 2,599,993,088 2023-09-30
570 2023-10-17 2,043,757,597 0 78.6063 2,599,993,088 2023-09-30
571 2023-10-16 2,043,757,597 0 78.6063 2,599,993,088 2023-09-30
572 2023-10-13 2,043,757,597 0 78.6063 2,599,993,088 2023-09-30
573 2023-10-12 2,043,757,597 0 78.6063 2,599,993,088 2023-09-30
574 2023-10-11 2,043,757,597 0 78.6063 2,599,993,088 2023-09-30
575 2023-10-10 2,043,757,597 0 78.6063 2,599,993,088 2023-09-30
576 2023-10-09 2,043,757,597 0 78.6063 2,599,993,088 2023-09-30
577 2023-10-06 2,043,757,597 0 78.6063 2,599,993,088 2023-09-30
578 2023-10-05 2,043,757,597 0 78.6063 2,599,993,088 2023-09-30
579 2023-10-04 2,043,757,597 0 78.6063 2,599,993,088 2023-09-30
580 2023-10-03 2,043,757,597 0 78.6063 2,599,993,088 2023-09-30
581 2023-09-29 2,043,757,597 0 78.6063 2,599,993,088 2023-08-31
582 2023-09-28 2,043,757,597 0 78.6063 2,599,993,088 2023-08-31
583 2023-09-27 2,043,757,597 0 78.6063 2,599,993,088 2023-08-31
584 2023-09-26 2,043,757,597 0 78.6063 2,599,993,088 2023-08-31
585 2023-09-25 2,043,757,597 -100,000 78.6063 2,599,993,088 2023-08-31
586 2023-09-22 2,043,857,597 0 78.6101 2,599,993,088 2023-08-31
587 2023-09-21 2,043,857,597 0 78.6101 2,599,993,088 2023-08-31
588 2023-09-20 2,043,857,597 0 78.6101 2,599,993,088 2023-08-31
589 2023-09-19 2,043,857,597 -100,000 78.6101 2,599,993,088 2023-08-31
590 2023-09-18 2,043,957,597 0 78.6140 2,599,993,088 2023-08-31
591 2023-09-15 2,043,957,597 0 78.6140 2,599,993,088 2023-08-31
592 2023-09-14 2,043,957,597 0 78.6140 2,599,993,088 2023-08-31
593 2023-09-13 2,043,957,597 0 78.6140 2,599,993,088 2023-08-31
594 2023-09-12 2,043,957,597 0 78.6140 2,599,993,088 2023-08-31
595 2023-09-11 2,043,957,597 0 78.6140 2,599,993,088 2023-08-31
596 2023-09-07 2,043,957,597 0 78.6140 2,599,993,088 2023-08-31
597 2023-09-06 2,043,957,597 0 78.6140 2,599,993,088 2023-08-31
598 2023-09-05 2,043,957,597 0 78.6140 2,599,993,088 2023-08-31
599 2023-09-04 2,043,957,597 0 78.6140 2,599,993,088 2023-08-31
600 2023-08-31 2,043,957,597 0 78.6140 2,599,993,088 2023-08-31
601 2023-08-30 2,043,957,597 0 78.6140 2,599,993,088 2023-07-31
602 2023-08-29 2,043,957,597 0 78.6140 2,599,993,088 2023-07-31
603 2023-08-28 2,043,957,597 0 78.6140 2,599,993,088 2023-07-31
604 2023-08-25 2,043,957,597 0 78.6140 2,599,993,088 2023-07-31
605 2023-08-24 2,043,957,597 0 78.6140 2,599,993,088 2023-07-31
606 2023-08-23 2,043,957,597 0 78.6140 2,599,993,088 2023-07-31
607 2023-08-22 2,043,957,597 0 78.6140 2,599,993,088 2023-07-31
608 2023-08-21 2,043,957,597 0 78.6140 2,599,993,088 2023-07-31
609 2023-08-18 2,043,957,597 -60,000 78.6140 2,599,993,088 2023-07-31
610 2023-08-17 2,044,017,597 0 78.6163 2,599,993,088 2023-07-31
611 2023-08-16 2,044,017,597 0 78.6163 2,599,993,088 2023-07-31
612 2023-08-15 2,044,017,597 0 78.6163 2,599,993,088 2023-07-31
613 2023-08-14 2,044,017,597 0 78.6163 2,599,993,088 2023-07-31
614 2023-08-11 2,044,017,597 0 78.6163 2,599,993,088 2023-07-31
615 2023-08-10 2,044,017,597 0 78.6163 2,599,993,088 2023-07-31
616 2023-08-09 2,044,017,597 0 78.6163 2,599,993,088 2023-07-31
617 2023-08-08 2,044,017,597 0 78.6163 2,599,993,088 2023-07-31
618 2023-08-07 2,044,017,597 0 78.6163 2,599,993,088 2023-07-31
619 2023-08-04 2,044,017,597 0 78.6163 2,599,993,088 2023-07-31
620 2023-08-03 2,044,017,597 0 78.6163 2,599,993,088 2023-07-31
621 2023-08-02 2,044,017,597 0 78.6163 2,599,993,088 2023-07-31
622 2023-08-01 2,044,017,597 0 78.6163 2,599,993,088 2023-07-31
623 2023-07-31 2,044,017,597 0 78.6163 2,599,993,088 2023-07-31
624 2023-07-28 2,044,017,597 0 78.6163 2,599,993,088 2023-06-30
625 2023-07-27 2,044,017,597 0 78.6163 2,599,993,088 2023-06-30
626 2023-07-26 2,044,017,597 0 78.6163 2,599,993,088 2023-06-30
627 2023-07-25 2,044,017,597 0 78.6163 2,599,993,088 2023-06-30
628 2023-07-24 2,044,017,597 0 78.6163 2,599,993,088 2023-06-30
629 2023-07-21 2,044,017,597 0 78.6163 2,599,993,088 2023-06-30
630 2023-07-20 2,044,017,597 0 78.6163 2,599,993,088 2023-06-30
631 2023-07-19 2,044,017,597 0 78.6163 2,599,993,088 2023-06-30
632 2023-07-18 2,044,017,597 0 78.6163 2,599,993,088 2023-06-30
633 2023-07-14 2,044,017,597 0 78.6163 2,599,993,088 2023-06-30
634 2023-07-13 2,044,017,597 0 78.6163 2,599,993,088 2023-06-30
635 2023-07-12 2,044,017,597 0 78.6163 2,599,993,088 2023-06-30
636 2023-07-11 2,044,017,597 0 78.6163 2,599,993,088 2023-06-30
637 2023-07-10 2,044,017,597 0 78.6163 2,599,993,088 2023-06-30
638 2023-07-07 2,044,017,597 0 78.6163 2,599,993,088 2023-06-30
639 2023-07-06 2,044,017,597 0 78.6163 2,599,993,088 2023-06-30
640 2023-07-05 2,044,017,597 0 78.6163 2,599,993,088 2023-06-30
641 2023-07-04 2,044,017,597 0 78.6163 2,599,993,088 2023-06-30
642 2023-07-03 2,044,017,597 0 78.6163 2,599,993,088 2023-06-30
643 2023-06-30 2,044,017,597 0 78.6163 2,599,993,088 2023-06-30
644 2023-06-29 2,044,017,597 0 78.6163 2,599,993,088 2023-05-31
645 2023-06-28 2,044,017,597 0 78.6163 2,599,993,088 2023-05-31
646 2023-06-27 2,044,017,597 0 78.6163 2,599,993,088 2023-05-31
647 2023-06-26 2,044,017,597 0 78.6163 2,599,993,088 2023-05-31
648 2023-06-23 2,044,017,597 0 78.6163 2,599,993,088 2023-05-31
649 2023-06-21 2,044,017,597 0 78.6163 2,599,993,088 2023-05-31
650 2023-06-20 2,044,017,597 0 78.6163 2,599,993,088 2023-05-31
651 2023-06-19 2,044,017,597 0 78.6163 2,599,993,088 2023-05-31
652 2023-06-16 2,044,017,597 0 78.6163 2,599,993,088 2023-05-31
653 2023-06-15 2,044,017,597 -100,000 78.6163 2,599,993,088 2023-05-31
654 2023-06-14 2,044,117,597 0 78.6201 2,599,993,088 2023-05-31
655 2023-06-13 2,044,117,597 0 78.6201 2,599,993,088 2023-05-31
656 2023-06-12 2,044,117,597 0 78.6201 2,599,993,088 2023-05-31
657 2023-06-09 2,044,117,597 0 78.6201 2,599,993,088 2023-05-31
658 2023-06-08 2,044,117,597 0 78.6201 2,599,993,088 2023-05-31
659 2023-06-07 2,044,117,597 0 78.6201 2,599,993,088 2023-05-31
660 2023-06-06 2,044,117,597 0 78.6201 2,599,993,088 2023-05-31
661 2023-06-05 2,044,117,597 0 78.6201 2,599,993,088 2023-05-31
662 2023-06-02 2,044,117,597 0 78.6201 2,599,993,088 2023-05-31
663 2023-06-01 2,044,117,597 0 78.6201 2,599,993,088 2023-05-31
664 2023-05-31 2,044,117,597 0 78.6201 2,599,993,088 2023-05-31
665 2023-05-30 2,044,117,597 0 78.6201 2,599,993,088 2023-04-30
666 2023-05-29 2,044,117,597 0 78.6201 2,599,993,088 2023-04-30
667 2023-05-25 2,044,117,597 0 78.6201 2,599,993,088 2023-04-30
668 2023-05-24 2,044,117,597 0 78.6201 2,599,993,088 2023-04-30
669 2023-05-23 2,044,117,597 0 78.6201 2,599,993,088 2023-04-30
670 2023-05-22 2,044,117,597 0 78.6201 2,599,993,088 2023-04-30
671 2023-05-19 2,044,117,597 0 78.6201 2,599,993,088 2023-04-30
672 2023-05-18 2,044,117,597 0 78.6201 2,599,993,088 2023-04-30
673 2023-05-17 2,044,117,597 0 78.6201 2,599,993,088 2023-04-30
674 2023-05-16 2,044,117,597 0 78.6201 2,599,993,088 2023-04-30
675 2023-05-15 2,044,117,597 0 78.6201 2,599,993,088 2023-04-30
676 2023-05-12 2,044,117,597 0 78.6201 2,599,993,088 2023-04-30
677 2023-05-11 2,044,117,597 0 78.6201 2,599,993,088 2023-04-30
678 2023-05-10 2,044,117,597 0 78.6201 2,599,993,088 2023-04-30
679 2023-05-09 2,044,117,597 0 78.6201 2,599,993,088 2023-04-30
680 2023-05-08 2,044,117,597 0 78.6201 2,599,993,088 2023-04-30
681 2023-05-05 2,044,117,597 0 78.6201 2,599,993,088 2023-04-30
682 2023-05-04 2,044,117,597 0 78.6201 2,599,993,088 2023-04-30
683 2023-05-03 2,044,117,597 0 78.6201 2,599,993,088 2023-04-30
684 2023-05-02 2,044,117,597 0 78.6201 2,599,993,088 2023-04-30
685 2023-04-28 2,044,117,597 0 78.6201 2,599,993,088 2023-03-31
686 2023-04-27 2,044,117,597 0 78.6201 2,599,993,088 2023-03-31
687 2023-04-26 2,044,117,597 0 78.6201 2,599,993,088 2023-03-31
688 2023-04-25 2,044,117,597 30,000 78.6201 2,599,993,088 2023-03-31
689 2023-04-24 2,044,087,597 0 78.6190 2,599,993,088 2023-03-31
690 2023-04-21 2,044,087,597 0 78.6190 2,599,993,088 2023-03-31
691 2023-04-20 2,044,087,597 0 78.6190 2,599,993,088 2023-03-31
692 2023-04-19 2,044,087,597 0 78.6190 2,599,993,088 2023-03-31
693 2023-04-18 2,044,087,597 0 78.6190 2,599,993,088 2023-03-31
694 2023-04-17 2,044,087,597 0 78.6190 2,599,993,088 2023-03-31
695 2023-04-14 2,044,087,597 0 78.6190 2,599,993,088 2023-03-31
696 2023-04-13 2,044,087,597 0 78.6190 2,599,993,088 2023-03-31
697 2023-04-12 2,044,087,597 0 78.6190 2,599,993,088 2023-03-31
698 2023-04-11 2,044,087,597 0 78.6190 2,599,993,088 2023-03-31
699 2023-04-06 2,044,087,597 0 78.6190 2,599,993,088 2023-03-31
700 2023-04-04 2,044,087,597 0 78.6190 2,599,993,088 2023-03-31
701 2023-04-03 2,044,087,597 62,000 78.6190 2,599,993,088 2023-03-31
702 2023-03-31 2,044,025,597 14,000 78.6166 2,599,993,088 2023-03-31
703 2023-03-30 2,044,011,597 0 78.6160 2,599,993,088 2023-02-28
704 2023-03-29 2,044,011,597 0 78.6160 2,599,993,088 2023-02-28
705 2023-03-28 2,044,011,597 0 78.6160 2,599,993,088 2023-02-28
706 2023-03-27 2,044,011,597 0 78.6160 2,599,993,088 2023-02-28
707 2023-03-24 2,044,011,597 142,000 78.6160 2,599,993,088 2023-02-28
708 2023-03-23 2,043,869,597 -600,000 78.6106 2,599,993,088 2023-02-28
709 2023-03-22 2,044,469,597 -2,000 78.6337 2,599,993,088 2023-02-28
710 2023-03-21 2,044,471,597 -126,000 78.6337 2,599,993,088 2023-02-28
711 2023-03-20 2,044,597,597 0 78.6386 2,599,993,088 2023-02-28
712 2023-03-17 2,044,597,597 0 78.6386 2,599,993,088 2023-02-28
713 2023-03-16 2,044,597,597 0 78.6386 2,599,993,088 2023-02-28
714 2023-03-15 2,044,597,597 0 78.6386 2,599,993,088 2023-02-28
715 2023-03-14 2,044,597,597 -18,000 78.6386 2,599,993,088 2023-02-28
716 2023-03-13 2,044,615,597 40,000 78.6393 2,599,993,088 2023-02-28
717 2023-03-10 2,044,575,597 -808,000 78.6377 2,599,993,088 2023-02-28
718 2023-03-09 2,045,383,597 -2,000 78.6688 2,599,993,088 2023-02-28
719 2023-03-08 2,045,385,597 0 78.6689 2,599,993,088 2023-02-28
720 2023-03-07 2,045,385,597 -224,000 78.6689 2,599,993,088 2023-02-28
721 2023-03-06 2,045,609,597 0 78.6775 2,599,993,088 2023-02-28
722 2023-03-03 2,045,609,597 6,000 78.6775 2,599,993,088 2023-02-28
723 2023-03-02 2,045,603,597 0 78.6773 2,599,993,088 2023-02-28
724 2023-03-01 2,045,603,597 2,000 78.6773 2,599,993,088 2023-02-28
725 2023-02-28 2,045,601,597 0 78.6772 2,599,993,088 2023-02-28
726 2023-02-27 2,045,601,597 2,000 78.6772 2,599,993,088 2023-01-31
727 2023-02-24 2,045,599,597 0 78.6771 2,599,993,088 2023-01-31
728 2023-02-23 2,045,599,597 -258,000 78.6771 2,599,993,088 2023-01-31
729 2023-02-22 2,045,857,597 174,000 78.6870 2,599,993,088 2023-01-31
730 2023-02-21 2,045,683,597 54,000 78.6803 2,599,993,088 2023-01-31
731 2023-02-20 2,045,629,597 -106,000 78.6783 2,599,993,088 2023-01-31
732 2023-02-17 2,045,735,597 56 78.6823 2,599,993,088 2023-01-31
733 2023-02-16 2,045,735,541 1,798,000 78.6823 2,599,993,088 2023-01-31
734 2023-02-15 2,043,937,541 -1,822,000 78.6132 2,599,993,088 2023-01-31
735 2023-02-14 2,045,759,541 -248,000 78.6833 2,599,993,088 2023-01-31
736 2023-02-13 2,046,007,541 -1,236,000 78.6928 2,599,993,088 2023-01-31
737 2023-02-10 2,047,243,541 2,630,000 78.7403 2,599,993,088 2023-01-31
738 2023-02-09 2,044,613,541 1,030,000 78.6392 2,599,993,088 2023-01-31
739 2023-02-08 2,043,583,541 -232,000 78.5996 2,599,993,088 2023-01-31
740 2023-02-07 2,043,815,541 1,044,000 78.6085 2,599,993,088 2023-01-31
741 2023-02-06 2,042,771,541 -160,000 78.5683 2,599,993,088 2023-01-31
742 2023-02-03 2,042,931,541 4,000 78.5745 2,599,993,088 2023-01-31
743 2023-02-02 2,042,927,541 0 78.5743 2,599,993,088 2023-01-31
744 2023-02-01 2,042,927,541 16,000 78.5743 2,599,993,088 2023-01-31
745 2023-01-31 2,042,911,541 4,000 78.5737 2,599,993,088 2023-01-31
746 2023-01-30 2,042,907,541 -290,000 78.5736 2,599,993,088 2022-12-31
747 2023-01-27 2,043,197,541 60,000 78.5847 2,599,993,088 2022-12-31
748 2023-01-26 2,043,137,541 -2,000 78.5824 2,599,993,088 2022-12-31
749 2023-01-20 2,043,139,541 0 78.5825 2,599,993,088 2022-12-31
750 2023-01-19 2,043,139,541 0 78.5825 2,599,993,088 2022-12-31
751 2023-01-18 2,043,139,541 0 78.5825 2,599,993,088 2022-12-31
752 2023-01-17 2,043,139,541 -298,000 78.5825 2,599,993,088 2022-12-31
753 2023-01-16 2,043,437,541 -6,000 78.5940 2,599,993,088 2022-12-31
754 2023-01-13 2,043,443,541 -2,000 78.5942 2,599,993,088 2022-12-31
755 2023-01-12 2,043,445,541 1,394,000 78.5943 2,599,993,088 2022-12-31
756 2023-01-11 2,042,051,541 -44,000 78.5407 2,599,993,088 2022-12-31
757 2023-01-10 2,042,095,541 0 78.5423 2,599,993,088 2022-12-31
758 2023-01-09 2,042,095,541 0 78.5423 2,599,993,088 2022-12-31
759 2023-01-06 2,042,095,541 0 78.5423 2,599,993,088 2022-12-31
760 2023-01-05 2,042,095,541 0 78.5423 2,599,993,088 2022-12-31
761 2023-01-04 2,042,095,541 0 78.5423 2,599,993,088 2022-12-31
762 2023-01-03 2,042,095,541 202,000 78.5423 2,599,993,088 2022-12-31
763 2022-12-30 2,041,893,541 40,000 78.5346 2,599,993,088 2022-11-30
764 2022-12-29 2,041,853,541 -2,000 78.5330 2,599,993,088 2022-11-30
765 2022-12-28 2,041,855,541 0 78.5331 2,599,993,088 2022-11-30
766 2022-12-23 2,041,855,541 2,000 78.5331 2,599,993,088 2022-11-30
767 2022-12-22 2,041,853,541 8,000 78.5330 2,599,993,088 2022-11-30
768 2022-12-21 2,041,845,541 2,000 78.5327 2,599,993,088 2022-11-30
769 2022-12-20 2,041,843,541 0 78.5327 2,599,993,088 2022-11-30
770 2022-12-19 2,041,843,541 4,000 78.5327 2,599,993,088 2022-11-30
771 2022-12-16 2,041,839,541 0 78.5325 2,599,993,088 2022-11-30
772 2022-12-15 2,041,839,541 0 78.5325 2,599,993,088 2022-11-30
773 2022-12-14 2,041,839,541 0 78.5325 2,599,993,088 2022-11-30
774 2022-12-13 2,041,839,541 2,000 78.5325 2,599,993,088 2022-11-30
775 2022-12-12 2,041,837,541 609,666 78.5324 2,599,993,088 2022-11-30
776 2022-12-09 2,041,227,875 36,000 78.5090 2,599,993,088 2022-11-30
777 2022-12-08 2,041,191,875 58,000 78.5076 2,599,993,088 2022-11-30
778 2022-12-07 2,041,133,875 678,000 78.5054 2,599,993,088 2022-11-30
779 2022-12-06 2,040,455,875 0 78.4793 2,599,993,088 2022-11-30
780 2022-12-05 2,040,455,875 0 78.4793 2,599,993,088 2022-11-30
781 2022-12-02 2,040,455,875 2,000 78.4793 2,599,993,088 2022-11-30
782 2022-12-01 2,040,453,875 0 78.4792 2,599,993,088 2022-11-30
783 2022-11-30 2,040,453,875 116,000 78.4792 2,599,993,088 2022-11-30
784 2022-11-29 2,040,337,875 -66,000 78.4747 2,599,993,088 2022-10-31
785 2022-11-28 2,040,403,875 0 78.4773 2,599,993,088 2022-10-31
786 2022-11-25 2,040,403,875 0 78.4773 2,599,993,088 2022-10-31
787 2022-11-24 2,040,403,875 0 78.4773 2,599,993,088 2022-10-31
788 2022-11-23 2,040,403,875 0 78.4773 2,599,993,088 2022-10-31
789 2022-11-22 2,040,403,875 0 78.4773 2,599,993,088 2022-10-31
790 2022-11-21 2,040,403,875 0 78.4773 2,599,993,088 2022-10-31
791 2022-11-18 2,040,403,875 0 78.4773 2,599,993,088 2022-10-31
792 2022-11-17 2,040,403,875 0 78.4773 2,599,993,088 2022-10-31
793 2022-11-16 2,040,403,875 0 78.4773 2,599,993,088 2022-10-31
794 2022-11-15 2,040,403,875 0 78.4773 2,599,993,088 2022-10-31
795 2022-11-14 2,040,403,875 0 78.4773 2,599,993,088 2022-10-31
796 2022-11-11 2,040,403,875 0 78.4773 2,599,993,088 2022-10-31
797 2022-11-10 2,040,403,875 0 78.4773 2,599,993,088 2022-10-31
798 2022-11-09 2,040,403,875 502,000 78.4773 2,599,993,088 2022-10-31
799 2022-11-08 2,039,901,875 0 78.4580 2,599,993,088 2022-10-31
800 2022-11-07 2,039,901,875 0 78.4580 2,599,993,088 2022-10-31
801 2022-11-04 2,039,901,875 0 78.4580 2,599,993,088 2022-10-31
802 2022-11-03 2,039,901,875 4,000 78.4580 2,599,993,088 2022-10-31
803 2022-11-02 2,039,897,875 150,000 78.4578 2,599,993,088 2022-10-31
804 2022-11-01 2,039,747,875 102,000 78.4520 2,599,993,088 2022-10-31
805 2022-10-31 2,039,645,875 4,000 78.4481 2,599,993,088 2022-10-31
806 2022-10-28 2,039,641,875 -110,000 78.4480 2,599,993,088 2022-09-30
807 2022-10-27 2,039,751,875 -100,000 78.4522 2,599,993,088 2022-09-30
808 2022-10-26 2,039,851,875 0 78.4560 2,599,993,088 2022-09-30
809 2022-10-25 2,039,851,875 0 78.4560 2,599,993,088 2022-09-30
810 2022-10-24 2,039,851,875 0 78.4560 2,599,993,088 2022-09-30
811 2022-10-21 2,039,851,875 0 78.4560 2,599,993,088 2022-09-30
812 2022-10-20 2,039,851,875 -70,000 78.4560 2,599,993,088 2022-09-30
813 2022-10-19 2,039,921,875 -54,000 78.4587 2,599,993,088 2022-09-30
814 2022-10-18 2,039,975,875 -652,000 78.4608 2,599,993,088 2022-09-30
815 2022-10-17 2,040,627,875 0 78.4859 2,599,993,088 2022-09-30
816 2022-10-14 2,040,627,875 0 78.4859 2,599,993,088 2022-09-30
817 2022-10-13 2,040,627,875 -80,000 78.4859 2,599,993,088 2022-09-30
818 2022-10-12 2,040,707,875 2,000 78.4890 2,599,993,088 2022-09-30
819 2022-10-11 2,040,705,875 0 78.4889 2,599,993,088 2022-09-30
820 2022-10-10 2,040,705,875 250,000 78.4889 2,599,993,088 2022-09-30
821 2022-10-07 2,040,455,875 -24,000 78.4793 2,599,993,088 2022-09-30
822 2022-10-06 2,040,479,875 0 78.4802 2,599,993,088 2022-09-30
823 2022-10-05 2,040,479,875 8,000 78.4802 2,599,993,088 2022-09-30
824 2022-10-03 2,040,471,875 0 78.4799 2,599,993,088 2022-09-30
825 2022-09-30 2,040,471,875 -242,000 78.4799 2,599,993,088 2022-09-30
826 2022-09-29 2,040,713,875 136,000 78.4892 2,599,993,088 2022-08-31
827 2022-09-28 2,040,577,875 88,000 78.4840 2,599,993,088 2022-08-31
828 2022-09-27 2,040,489,875 0 78.4806 2,599,993,088 2022-08-31
829 2022-09-26 2,040,489,875 0 78.4806 2,599,993,088 2022-08-31
830 2022-09-23 2,040,489,875 4,000 78.4806 2,599,993,088 2022-08-31
831 2022-09-22 2,040,485,875 100,000 78.4804 2,599,993,088 2022-08-31
832 2022-09-21 2,040,385,875 -2,000 78.4766 2,599,993,088 2022-08-31
833 2022-09-20 2,040,387,875 0 78.4767 2,599,993,088 2022-08-31
834 2022-09-19 2,040,387,875 0 78.4767 2,599,993,088 2022-08-31
835 2022-09-16 2,040,387,875 0 78.4767 2,599,993,088 2022-08-31
836 2022-09-15 2,040,387,875 -2,000 78.4767 2,599,993,088 2022-08-31
837 2022-09-14 2,040,389,875 0 78.4767 2,599,993,088 2022-08-31
838 2022-09-13 2,040,389,875 8,000 78.4767 2,599,993,088 2022-08-31
839 2022-09-09 2,040,381,875 0 78.4764 2,599,993,088 2022-08-31
840 2022-09-08 2,040,381,875 0 78.4764 2,599,993,088 2022-08-31
841 2022-09-07 2,040,381,875 -100,000 78.4764 2,599,993,088 2022-08-31
842 2022-09-06 2,040,481,875 -520,000 78.4803 2,599,993,088 2022-08-31
843 2022-09-05 2,041,001,875 636,000 78.5003 2,599,993,088 2022-08-31
844 2022-09-02 2,040,365,875 -16,000 78.4758 2,599,993,088 2022-08-31
845 2022-09-01 2,040,381,875 0 78.4764 2,599,993,088 2022-08-31
846 2022-08-31 2,040,381,875 0 78.4764 2,599,993,088 2022-08-31
847 2022-08-30 2,040,381,875 0 78.4764 2,599,993,088 2022-07-31
848 2022-08-29 2,040,381,875 0 78.4764 2,599,993,088 2022-07-31
849 2022-08-26 2,040,381,875 0 78.4764 2,599,993,088 2022-07-31
850 2022-08-25 2,040,381,875 0 78.4764 2,599,993,088 2022-07-31
851 2022-08-24 2,040,381,875 0 78.4764 2,599,993,088 2022-07-31
852 2022-08-23 2,040,381,875 30,000 78.4764 2,599,993,088 2022-07-31
853 2022-08-22 2,040,351,875 -2,000 78.4753 2,599,993,088 2022-07-31
854 2022-08-19 2,040,353,875 0 78.4754 2,599,993,088 2022-07-31
855 2022-08-18 2,040,353,875 0 78.4754 2,599,993,088 2022-07-31
856 2022-08-17 2,040,353,875 10,000 78.4754 2,599,993,088 2022-07-31
857 2022-08-16 2,040,343,875 0 78.4750 2,599,993,088 2022-07-31
858 2022-08-15 2,040,343,875 0 78.4750 2,599,993,088 2022-07-31
859 2022-08-12 2,040,343,875 46 78.4750 2,599,993,088 2022-07-31
860 2022-08-11 2,040,343,829 0 78.4750 2,599,993,088 2022-07-31
861 2022-08-10 2,040,343,829 0 78.4750 2,599,993,088 2022-07-31
862 2022-08-09 2,040,343,829 0 78.4750 2,599,993,088 2022-07-31
863 2022-08-08 2,040,343,829 0 78.4750 2,599,993,088 2022-07-31
864 2022-08-05 2,040,343,829 18,000 78.4750 2,599,993,088 2022-07-31
865 2022-08-04 2,040,325,829 -498,000 78.4743 2,599,993,088 2022-07-31
866 2022-08-03 2,040,823,829 -572,000 78.4934 2,599,993,088 2022-07-31
867 2022-08-02 2,041,395,829 0 78.5154 2,599,993,088 2022-07-31
868 2022-08-01 2,041,395,829 -20,000 78.5154 2,599,993,088 2022-07-31
869 2022-07-29 2,041,415,829 0 78.5162 2,599,993,088 2022-06-30
870 2022-07-28 2,041,415,829 -500,000 78.5162 2,599,993,088 2022-06-30
871 2022-07-27 2,041,915,829 0 78.5354 2,599,993,088 2022-06-30
872 2022-07-26 2,041,915,829 530,000 78.5354 2,599,993,088 2022-06-30
873 2022-07-25 2,041,385,829 0 78.5150 2,599,993,088 2022-06-30
874 2022-07-22 2,041,385,829 396,000 78.5150 2,599,993,088 2022-06-30
875 2022-07-21 2,040,989,829 364,011 78.4998 2,599,993,088 2022-06-30
876 2022-07-20 2,040,625,818 -462,000 78.4858 2,599,993,088 2022-06-30
877 2022-07-19 2,041,087,818 -20,000 78.5036 2,599,993,088 2022-06-30
878 2022-07-18 2,041,107,818 0 78.5044 2,599,993,088 2022-06-30
879 2022-07-15 2,041,107,818 -330,000 78.5044 2,599,993,088 2022-06-30
880 2022-07-14 2,041,437,818 -44,000 78.5170 2,599,993,088 2022-06-30
881 2022-07-13 2,041,481,818 0 78.5187 2,599,993,088 2022-06-30
882 2022-07-12 2,041,481,818 346,000 78.5187 2,599,993,088 2022-06-30
883 2022-07-11 2,041,135,818 -10,000 78.5054 2,599,993,088 2022-06-30
884 2022-07-08 2,041,145,818 0 78.5058 2,599,993,088 2022-06-30
885 2022-07-07 2,041,145,818 -1,863,086 78.5058 2,599,993,088 2022-06-30
886 2022-07-06 2,043,008,904 -430,000 78.5775 2,599,993,088 2022-06-30
887 2022-07-05 2,043,438,904 0 78.5940 2,599,993,088 2022-06-30
888 2022-07-04 2,043,438,904 0 78.5940 2,599,993,088 2022-06-30
889 2022-06-30 2,043,438,904 38,000 78.5940 2,599,993,088 2022-06-30
890 2022-06-29 2,043,400,904 0 78.5926 2,599,993,088 2022-05-31
891 2022-06-28 2,043,400,904 -146,000 78.5926 2,599,993,088 2022-05-31
892 2022-06-27 2,043,546,904 -354,000 78.5982 2,599,993,088 2022-05-31
893 2022-06-24 2,043,900,904 34,000 78.6118 2,599,993,088 2022-05-31
894 2022-06-23 2,043,866,904 0 78.6105 2,599,993,088 2022-05-31
895 2022-06-22 2,043,866,904 -338,000 78.6105 2,599,993,088 2022-05-31
896 2022-06-21 2,044,204,904 82,000 78.6235 2,599,993,088 2022-05-31
897 2022-06-20 2,044,122,904 0 78.6203 2,599,993,088 2022-05-31
898 2022-06-17 2,044,122,904 0 78.6203 2,599,993,088 2022-05-31
899 2022-06-16 2,044,122,904 0 78.6203 2,599,993,088 2022-05-31
900 2022-06-15 2,044,122,904 -210,000 78.6203 2,599,993,088 2022-05-31
901 2022-06-14 2,044,332,904 -360,000 78.6284 2,599,993,088 2022-05-31
902 2022-06-13 2,044,692,904 0 78.6422 2,599,993,088 2022-05-31
903 2022-06-10 2,044,692,904 0 78.6422 2,599,993,088 2022-05-31
904 2022-06-09 2,044,692,904 0 78.6422 2,599,993,088 2022-05-31
905 2022-06-08 2,044,692,904 0 78.6422 2,599,993,088 2022-05-31
906 2022-06-07 2,044,692,904 -38,000 78.6422 2,599,993,088 2022-05-31
907 2022-06-06 2,044,730,904 -4,000 78.6437 2,599,993,088 2022-05-31
908 2022-06-02 2,044,734,904 -344,000 78.6439 2,599,993,088 2022-05-31
909 2022-06-01 2,045,078,904 -212,000 78.6571 2,599,993,088 2022-05-31
910 2022-05-31 2,045,290,904 -86,000 78.6652 2,599,993,088 2022-05-31
911 2022-05-30 2,045,376,904 -100,000 78.6686 2,599,993,088 2022-04-30
912 2022-05-27 2,045,476,904 468,000 78.6724 2,599,993,088 2022-04-30
913 2022-05-26 2,045,008,904 -24,000 78.6544 2,599,993,088 2022-04-30
914 2022-05-25 2,045,032,904 0 78.6553 2,599,993,088 2022-04-30
915 2022-05-24 2,045,032,904 0 78.6553 2,599,993,088 2022-04-30
916 2022-05-23 2,045,032,904 0 78.6553 2,599,993,088 2022-04-30
917 2022-05-20 2,045,032,904 -50,000 78.6553 2,599,993,088 2022-04-30
918 2022-05-19 2,045,082,904 56,000 78.6572 2,599,993,088 2022-04-30
919 2022-05-18 2,045,026,904 84,462 78.6551 2,599,993,088 2022-04-30
920 2022-05-17 2,044,942,442 0 78.6518 2,599,993,088 2022-04-30
921 2022-05-16 2,044,942,442 0 78.6518 2,599,993,088 2022-04-30
922 2022-05-13 2,044,942,442 0 78.6518 2,599,993,088 2022-04-30
923 2022-05-12 2,044,942,442 -64,000 78.6518 2,599,993,088 2022-04-30
924 2022-05-11 2,045,006,442 -280,000 78.6543 2,599,993,088 2022-04-30
925 2022-05-10 2,045,286,442 0 78.6651 2,599,993,088 2022-04-30
926 2022-05-06 2,045,286,442 0 78.6651 2,599,993,088 2022-04-30
927 2022-05-05 2,045,286,442 0 78.6651 2,599,993,088 2022-04-30
928 2022-05-04 2,045,286,442 0 78.6651 2,599,993,088 2022-04-30
929 2022-05-03 2,045,286,442 -62,000 78.6651 2,599,993,088 2022-04-30
930 2022-04-29 2,045,348,442 200,000 78.6675 2,599,993,088 2022-03-31
931 2022-04-28 2,045,148,442 0 78.6598 2,599,993,088 2022-03-31
932 2022-04-27 2,045,148,442 0 78.6598 2,599,993,088 2022-03-31
933 2022-04-26 2,045,148,442 -362,000 78.6598 2,599,993,088 2022-03-31
934 2022-04-25 2,045,510,442 -320,000 78.6737 2,599,993,088 2022-03-31
935 2022-04-22 2,045,830,442 -32,000 78.6860 2,599,993,088 2022-03-31
936 2022-04-21 2,045,862,442 -2,092,000 78.6872 2,599,993,088 2022-03-31
937 2022-04-20 2,047,954,442 0 78.7677 2,599,993,088 2022-03-31
938 2022-04-19 2,047,954,442 -190,000 78.7677 2,599,993,088 2022-03-31
939 2022-04-14 2,048,144,442 -278,000 78.7750 2,599,993,088 2022-03-31
940 2022-04-13 2,048,422,442 0 78.7857 2,599,993,088 2022-03-31
941 2022-04-12 2,048,422,442 0 78.7857 2,599,993,088 2022-03-31
942 2022-04-11 2,048,422,442 -1,134,000 78.7857 2,599,993,088 2022-03-31
943 2022-04-08 2,049,556,442 -14,000 78.8293 2,599,993,088 2022-03-31
944 2022-04-07 2,049,570,442 0 78.8298 2,599,993,088 2022-03-31
945 2022-04-06 2,049,570,442 0 78.8298 2,599,993,088 2022-03-31
946 2022-04-04 2,049,570,442 -1,108,000 78.8298 2,599,993,088 2022-03-31
947 2022-04-01 2,050,678,442 0 78.8725 2,599,993,088 2022-03-31
948 2022-03-31 2,050,678,442 0 78.8725 2,599,993,088 2022-03-31
949 2022-03-30 2,050,678,442 0 78.8725 2,599,993,088 2022-02-28
950 2022-03-29 2,050,678,442 8,000 78.8725 2,599,993,088 2022-02-28
951 2022-03-28 2,050,670,442 -38,000 78.8721 2,599,993,088 2022-02-28
952 2022-03-25 2,050,708,442 -74,000 78.8736 2,599,993,088 2022-02-28
953 2022-03-24 2,050,782,442 0 78.8765 2,599,993,088 2022-02-28
954 2022-03-23 2,050,782,442 200,000 78.8765 2,599,993,088 2022-02-28
955 2022-03-22 2,050,582,442 0 78.8688 2,599,993,088 2022-02-28
956 2022-03-21 2,050,582,442 0 78.8688 2,599,993,088 2022-02-28
957 2022-03-18 2,050,582,442 -50,000 78.8688 2,599,993,088 2022-02-28
958 2022-03-17 2,050,632,442 0 78.8707 2,599,993,088 2022-02-28
959 2022-03-16 2,050,632,442 0 78.8707 2,599,993,088 2022-02-28
960 2022-03-15 2,050,632,442 -64,000 78.8707 2,599,993,088 2022-02-28
961 2022-03-14 2,050,696,442 -200,000 78.8731 2,599,993,088 2022-02-28
962 2022-03-11 2,050,896,442 -100,000 78.8808 2,599,993,088 2022-02-28
963 2022-03-10 2,050,996,442 -762,000 78.8847 2,599,993,088 2022-02-28
964 2022-03-09 2,051,758,442 30,000 78.9140 2,599,993,088 2022-02-28
965 2022-03-08 2,051,728,442 -350,000 78.9128 2,599,993,088 2022-02-28
966 2022-03-07 2,052,078,442 -1,028,000 78.9263 2,599,993,088 2022-02-28
967 2022-03-04 2,053,106,442 10,000 78.9658 2,599,993,088 2022-02-28
968 2022-03-03 2,053,096,442 -500,000 78.9655 2,599,993,088 2022-02-28
969 2022-03-02 2,053,596,442 -4,000 78.9847 2,599,993,088 2022-02-28
970 2022-03-01 2,053,600,442 0 78.9848 2,599,993,088 2022-02-28
971 2022-02-28 2,053,600,442 -126,000 78.9848 2,599,993,088 2022-02-28
972 2022-02-25 2,053,726,442 0 78.9897 2,599,993,088 2022-01-31
973 2022-02-24 2,053,726,442 0 78.9897 2,599,993,088 2022-01-31
974 2022-02-23 2,053,726,442 2,000 78.9897 2,599,993,088 2022-01-31
975 2022-02-22 2,053,724,442 -256,000 78.9896 2,599,993,088 2022-01-31
976 2022-02-21 2,053,980,442 50,000 78.9995 2,599,993,088 2022-01-31
977 2022-02-18 2,053,930,442 0 78.9975 2,599,993,088 2022-01-31
978 2022-02-17 2,053,930,442 0 78.9975 2,599,993,088 2022-01-31
979 2022-02-16 2,053,930,442 0 78.9975 2,599,993,088 2022-01-31
980 2022-02-15 2,053,930,442 0 78.9975 2,599,993,088 2022-01-31
981 2022-02-14 2,053,930,442 -400,000 78.9975 2,599,993,088 2022-01-31
982 2022-02-11 2,054,330,442 0 79.0129 2,599,993,088 2022-01-31
983 2022-02-10 2,054,330,442 0 79.0129 2,599,993,088 2022-01-31
984 2022-02-09 2,054,330,442 0 79.0129 2,599,993,088 2022-01-31
985 2022-02-08 2,054,330,442 4,000 79.0129 2,599,993,088 2022-01-31
986 2022-02-07 2,054,326,442 444,000 79.0128 2,599,993,088 2022-01-31
987 2022-02-04 2,053,882,442 412,000 78.9957 2,599,993,088 2022-01-31
988 2022-01-31 2,053,470,442 0 78.9798 2,599,993,088 2022-01-31
989 2022-01-28 2,053,470,442 0 78.9798 2,599,993,088 2021-12-31
990 2022-01-27 2,053,470,442 0 78.9798 2,599,993,088 2021-12-31
991 2022-01-26 2,053,470,442 96,000 78.9798 2,599,993,088 2021-12-31
992 2022-01-25 2,053,374,442 72,000 78.9762 2,599,993,088 2021-12-31
993 2022-01-24 2,053,302,442 -1,056,000 78.9734 2,599,993,088 2021-12-31
994 2022-01-21 2,054,358,442 2,000 79.0140 2,599,993,088 2021-12-31
995 2022-01-20 2,054,356,442 0 79.0139 2,599,993,088 2021-12-31
996 2022-01-19 2,054,356,442 0 79.0139 2,599,993,088 2021-12-31
997 2022-01-18 2,054,356,442 2,000 79.0139 2,599,993,088 2021-12-31
998 2022-01-17 2,054,354,442 18,000 79.0138 2,599,993,088 2021-12-31
999 2022-01-14 2,054,336,442 360,000 79.0132 2,599,993,088 2021-12-31
1000 2022-01-13 2,053,976,442 400,000 78.9993 2,599,993,088 2021-12-31
1001 2022-01-12 2,053,576,442 -2,000 78.9839 2,599,993,088 2021-12-31
1002 2022-01-11 2,053,578,442 -1,402,000 78.9840 2,599,993,088 2021-12-31
1003 2022-01-10 2,054,980,442 -400,000 79.0379 2,599,993,088 2021-12-31
1004 2022-01-07 2,055,380,442 90,000 79.0533 2,599,993,088 2021-12-31
1005 2022-01-06 2,055,290,442 184,000 79.0498 2,599,993,088 2021-12-31
1006 2022-01-05 2,055,106,442 -178,000 79.0428 2,599,993,088 2021-12-31
1007 2022-01-04 2,055,284,442 224,000 79.0496 2,599,993,088 2021-12-31
1008 2022-01-03 2,055,060,442 0 79.0410 2,599,993,088 2021-12-31
1009 2021-12-31 2,055,060,442 0 79.0410 2,599,993,088 2021-12-31
1010 2021-12-30 2,055,060,442 222,000 79.0410 2,599,993,088 2021-11-30
1011 2021-12-29 2,054,838,442 -38,000 79.0325 2,599,993,088 2021-11-30
1012 2021-12-28 2,054,876,442 -110,000 79.0339 2,599,993,088 2021-11-30
1013 2021-12-24 2,054,986,442 0 79.0382 2,599,993,088 2021-11-30
1014 2021-12-23 2,054,986,442 0 79.0382 2,599,993,088 2021-11-30
1015 2021-12-22 2,054,986,442 -274,000 79.0382 2,599,993,088 2021-11-30
1016 2021-12-21 2,055,260,442 -1,684,000 79.0487 2,599,993,088 2021-11-30
1017 2021-12-20 2,056,944,442 -440,000 79.1135 2,599,993,088 2021-11-30
1018 2021-12-17 2,057,384,442 0 79.1304 2,599,993,088 2021-11-30
1019 2021-12-16 2,057,384,442 -200,000 79.1304 2,599,993,088 2021-11-30
1020 2021-12-15 2,057,584,442 -14,000 79.1381 2,599,993,088 2021-11-30
1021 2021-12-14 2,057,598,442 0 79.1386 2,599,993,088 2021-11-30
1022 2021-12-13 2,057,598,442 -6,000 79.1386 2,599,993,088 2021-11-30
1023 2021-12-10 2,057,604,442 -1,122,000 79.1388 2,599,993,088 2021-11-30
1024 2021-12-09 2,058,726,442 146,000 79.1820 2,599,993,088 2021-11-30
1025 2021-12-08 2,058,580,442 -2,990,000 79.1764 2,599,993,088 2021-11-30
1026 2021-12-07 2,061,570,442 -302,000 79.2914 2,599,993,088 2021-11-30
1027 2021-12-06 2,061,872,442 28,000 79.3030 2,599,993,088 2021-11-30
1028 2021-12-03 2,061,844,442 8,426,000 79.3019 2,599,993,088 2021-11-30
1029 2021-12-02 2,053,418,442 2,000 78.9778 2,599,993,088 2021-11-30
1030 2021-12-01 2,053,416,442 0 78.9778 2,599,993,088 2021-11-30
1031 2021-11-30 2,053,416,442 -400,000 78.9778 2,599,993,088 2021-11-30
1032 2021-11-29 2,053,816,442 68,000 78.9932 2,599,993,088 2021-10-31
1033 2021-11-26 2,053,748,442 -420,448 78.9905 2,599,993,088 2021-10-31
1034 2021-11-25 2,054,168,890 -2,849,000 79.0067 2,599,993,088 2021-10-31
1035 2021-11-24 2,057,017,890 0 79.1163 2,599,993,088 2021-10-31
1036 2021-11-23 2,057,017,890 790,000 79.1163 2,599,993,088 2021-10-31
1037 2021-11-22 2,056,227,890 0 79.0859 2,599,993,088 2021-10-31
1038 2021-11-19 2,056,227,890 12,000 79.0859 2,599,993,088 2021-10-31
1039 2021-11-18 2,056,215,890 0 79.0854 2,599,993,088 2021-10-31
1040 2021-11-17 2,056,215,890 -190,000 79.0854 2,599,993,088 2021-10-31
1041 2021-11-16 2,056,405,890 -2,000 79.0927 2,599,993,088 2021-10-31
1042 2021-11-15 2,056,407,890 0 79.0928 2,599,993,088 2021-10-31
1043 2021-11-12 2,056,407,890 -306,000 79.0928 2,599,993,088 2021-10-31
1044 2021-11-11 2,056,713,890 -516,000 79.1046 2,599,993,088 2021-10-31
1045 2021-11-10 2,057,229,890 -222,000 79.1244 2,599,993,088 2021-10-31
1046 2021-11-09 2,057,451,890 12,000 79.1330 2,599,993,088 2021-10-31
1047 2021-11-08 2,057,439,890 4,000 79.1325 2,599,993,088 2021-10-31
1048 2021-11-05 2,057,435,890 -616,000 79.1324 2,599,993,088 2021-10-31
1049 2021-11-04 2,058,051,890 2,000 79.1561 2,599,993,088 2021-10-31
1050 2021-11-03 2,058,049,890 0 79.1560 2,599,993,088 2021-10-31
1051 2021-11-02 2,058,049,890 0 79.1560 2,599,993,088 2021-10-31
1052 2021-11-01 2,058,049,890 0 79.1560 2,599,993,088 2021-10-31
1053 2021-10-29 2,058,049,890 0 79.1560 2,599,993,088 2021-09-30
1054 2021-10-28 2,058,049,890 0 79.1560 2,599,993,088 2021-09-30
1055 2021-10-27 2,058,049,890 0 79.1560 2,599,993,088 2021-09-30
1056 2021-10-26 2,058,049,890 0 79.1560 2,599,993,088 2021-09-30
1057 2021-10-25 2,058,049,890 2,000 79.1560 2,599,993,088 2021-09-30
1058 2021-10-22 2,058,047,890 0 79.1559 2,599,993,088 2021-09-30
1059 2021-10-21 2,058,047,890 0 79.1559 2,599,993,088 2021-09-30
1060 2021-10-20 2,058,047,890 0 79.1559 2,599,993,088 2021-09-30
1061 2021-10-19 2,058,047,890 312,000 79.1559 2,599,993,088 2021-09-30
1062 2021-10-18 2,057,735,890 0 79.1439 2,599,993,088 2021-09-30
1063 2021-10-15 2,057,735,890 -36,000 79.1439 2,599,993,088 2021-09-30
1064 2021-10-12 2,057,771,890 72,000 79.1453 2,599,993,088 2021-09-30
1065 2021-10-11 2,057,699,890 264,000 79.1425 2,599,993,088 2021-09-30
1066 2021-10-08 2,057,435,890 36,000 79.1324 2,599,993,088 2021-09-30
1067 2021-10-07 2,057,399,890 0 79.1310 2,599,993,088 2021-09-30
1068 2021-10-06 2,057,399,890 0 79.1310 2,599,993,088 2021-09-30
1069 2021-10-05 2,057,399,890 -46,000 79.1310 2,599,993,088 2021-09-30
1070 2021-10-04 2,057,445,890 332,000 79.1327 2,599,993,088 2021-09-30
1071 2021-09-30 2,057,113,890 -252,000 79.1200 2,599,993,088 2021-09-30
1072 2021-09-29 2,057,365,890 2,918,000 79.1297 2,599,993,088 2021-08-31
1073 2021-09-28 2,054,447,890 -50,000 79.0174 2,599,993,088 2021-08-31
1074 2021-09-27 2,054,497,890 48,000 79.0194 2,599,993,088 2021-08-31
1075 2021-09-24 2,054,449,890 -770,000 79.0175 2,599,993,088 2021-08-31
1076 2021-09-23 2,055,219,890 -34,000 79.0471 2,599,993,088 2021-08-31
1077 2021-09-21 2,055,253,890 0 79.0484 2,599,993,088 2021-08-31
1078 2021-09-20 2,055,253,890 44,000 79.0484 2,599,993,088 2021-08-31
1079 2021-09-17 2,055,209,890 214,000 79.0467 2,599,993,088 2021-08-31
1080 2021-09-16 2,054,995,890 -12,000 79.0385 2,599,993,088 2021-08-31
1081 2021-09-15 2,055,007,890 -188,000 79.0390 2,599,993,088 2021-08-31
1082 2021-09-14 2,055,195,890 -240,000 79.0462 2,599,993,088 2021-08-31
1083 2021-09-13 2,055,435,890 2,960,000 79.0554 2,599,993,088 2021-08-31
1084 2021-09-10 2,052,475,890 2,000 78.9416 2,599,993,088 2021-08-31
1085 2021-09-09 2,052,473,890 -498,000 78.9415 2,599,993,088 2021-08-31
1086 2021-09-08 2,052,971,890 0 78.9607 2,599,993,088 2021-08-31
1087 2021-09-07 2,052,971,890 -172,000 78.9607 2,599,993,088 2021-08-31
1088 2021-09-06 2,053,143,890 0 78.9673 2,599,993,088 2021-08-31
1089 2021-09-03 2,053,143,890 2,000 78.9673 2,599,993,088 2021-08-31
1090 2021-09-02 2,053,141,890 20,000 78.9672 2,599,993,088 2021-08-31
1091 2021-09-01 2,053,121,890 0 78.9664 2,599,993,088 2021-08-31
1092 2021-08-31 2,053,121,890 0 78.9664 2,599,993,088 2021-08-31
1093 2021-08-30 2,053,121,890 310,000 78.9664 2,599,993,088 2021-07-31
1094 2021-08-27 2,052,811,890 -3,000,009 78.9545 2,599,993,088 2021-07-31
1095 2021-08-26 2,055,811,899 -690,000 79.0699 2,599,993,088 2021-07-31
1096 2021-08-25 2,056,501,899 -192,000 79.0964 2,599,993,088 2021-07-31
1097 2021-08-24 2,056,693,899 -10,000 79.1038 2,599,993,088 2021-07-31
1098 2021-08-23 2,056,703,899 350,000 79.1042 2,599,993,088 2021-07-31
1099 2021-08-20 2,056,353,899 68,000 79.0907 2,599,993,088 2021-07-31
1100 2021-08-19 2,056,285,899 0 79.0881 2,599,993,088 2021-07-31
1101 2021-08-18 2,056,285,899 -40,000 79.0881 2,599,993,088 2021-07-31
1102 2021-08-17 2,056,325,899 -740,000 79.0897 2,599,993,088 2021-07-31
1103 2021-08-16 2,057,065,899 0 79.1181 2,599,993,088 2021-07-31
1104 2021-08-13 2,057,065,899 -2,000 79.1181 2,599,993,088 2021-07-31
1105 2021-08-12 2,057,067,899 478,000 79.1182 2,599,993,088 2021-07-31
1106 2021-08-11 2,056,589,899 2,000 79.0998 2,599,993,088 2021-07-31
1107 2021-08-10 2,056,587,899 -46,000 79.0997 2,599,993,088 2021-07-31
1108 2021-08-09 2,056,633,899 -44,000 79.1015 2,599,993,088 2021-07-31
1109 2021-08-06 2,056,677,899 -106,000 79.1032 2,599,993,088 2021-07-31
1110 2021-08-05 2,056,783,899 1,200,000 79.1073 2,599,993,088 2021-07-31
1111 2021-08-04 2,055,583,899 -362,000 79.0611 2,599,993,088 2021-07-31
1112 2021-08-03 2,055,945,899 546,000 79.0751 2,599,993,088 2021-07-31
1113 2021-08-02 2,055,399,899 -186,000 79.0541 2,599,993,088 2021-07-31
1114 2021-07-30 2,055,585,899 562,000 79.0612 2,599,993,088 2021-06-30
1115 2021-07-29 2,055,023,899 -420,000 79.0396 2,599,993,088 2021-06-30
1116 2021-07-28 2,055,443,899 172,000 79.0557 2,599,993,088 2021-06-30
1117 2021-07-27 2,055,271,899 -1,005,400 79.0491 2,599,993,088 2021-06-30
1118 2021-07-26 2,056,277,299 94,000 79.0878 2,599,993,088 2021-06-30
1119 2021-07-23 2,056,183,299 -378,000 79.0842 2,599,993,088 2021-06-30
1120 2021-07-22 2,056,561,299 -2,122,000 79.0987 2,599,993,088 2021-06-30
1121 2021-07-21 2,058,683,299 -22,000 79.1803 2,599,993,088 2021-06-30
1122 2021-07-20 2,058,705,299 3,418,000 79.1812 2,599,993,088 2021-06-30
1123 2021-07-19 2,055,287,299 -570,000 79.0497 2,599,993,088 2021-06-30
1124 2021-07-16 2,055,857,299 -2,000 79.0716 2,599,993,088 2021-06-30
1125 2021-07-15 2,055,859,299 612,000 79.0717 2,599,993,088 2021-06-30
1126 2021-07-14 2,055,247,299 52,000 79.0482 2,599,993,088 2021-06-30
1127 2021-07-13 2,055,195,299 162,000 79.0462 2,599,993,088 2021-06-30
1128 2021-07-12 2,055,033,299 2,000 79.0400 2,599,993,088 2021-06-30
1129 2021-07-09 2,055,031,299 0 79.0399 2,599,993,088 2021-06-30
1130 2021-07-08 2,055,031,299 72,000 79.0399 2,599,993,088 2021-06-30
1131 2021-07-07 2,054,959,299 836,000 79.0371 2,599,993,088 2021-06-30
1132 2021-07-06 2,054,123,299 45,500 79.0050 2,599,993,088 2021-06-30
1133 2021-07-05 2,054,077,799 0 79.0032 2,599,993,088 2021-06-30
1134 2021-07-02 2,054,077,799 -666,000 79.0032 2,599,993,088 2021-06-30
1135 2021-06-30 2,054,743,799 100,000 79.0288 2,599,993,088 2021-06-30
1136 2021-06-29 2,054,643,799 -18,000 79.0250 2,599,993,088 2021-05-31
1137 2021-06-28 2,054,661,799 46,000 79.0257 2,599,993,088 2021-05-31
1138 2021-06-25 2,054,615,799 226,000 79.0239 2,599,993,088 2021-05-31
1139 2021-06-24 2,054,389,799 4,000 79.0152 2,599,993,088 2021-05-31
1140 2021-06-23 2,054,385,799 0 79.0150 2,599,993,088 2021-05-31
1141 2021-06-22 2,054,385,799 4,000 79.0150 2,599,993,088 2021-05-31
1142 2021-06-21 2,054,381,799 862,000 79.0149 2,599,993,088 2021-05-31
1143 2021-06-18 2,053,519,799 -738,000 78.9817 2,599,993,088 2021-05-31
1144 2021-06-17 2,054,257,799 6,000 79.0101 2,599,993,088 2021-05-31
1145 2021-06-16 2,054,251,799 -438,000 79.0099 2,599,993,088 2021-05-31
1146 2021-06-15 2,054,689,799 -232,000 79.0267 2,599,993,088 2021-05-31
1147 2021-06-11 2,054,921,799 420,000 79.0357 2,599,993,088 2021-05-31
1148 2021-06-10 2,054,501,799 4,036,000 79.0195 2,599,993,088 2021-05-31
1149 2021-06-09 2,050,465,799 878,000 78.8643 2,599,993,088 2021-05-31
1150 2021-06-08 2,049,587,799 234,000 78.8305 2,599,993,088 2021-05-31
1151 2021-06-07 2,049,353,799 622,000 78.8215 2,599,993,088 2021-05-31
1152 2021-06-04 2,048,731,799 -1,058,000 78.7976 2,599,993,088 2021-05-31
1153 2021-06-03 2,049,789,799 -442,000 78.8383 2,599,993,088 2021-05-31
1154 2021-06-02 2,050,231,799 205,400 78.8553 2,599,993,088 2021-05-31
1155 2021-06-01 2,050,026,399 -970,000 78.8474 2,599,993,088 2021-05-31
1156 2021-05-31 2,050,996,399 60,000 78.8847 2,599,993,088 2021-05-31
1157 2021-05-28 2,050,936,399 -846,000 78.8824 2,599,993,088 2021-04-30
1158 2021-05-27 2,051,782,399 -1,470,000 78.9149 2,599,993,088 2021-04-30
1159 2021-05-26 2,053,252,399 9,476,000 78.9715 2,599,993,088 2021-04-30
1160 2021-05-25 2,043,776,399 0 78.6070 2,599,993,088 2021-04-30
1161 2021-05-24 2,043,776,399 8,000 78.6070 2,599,993,088 2021-04-30
1162 2021-05-21 2,043,768,399 914,000 78.6067 2,599,993,088 2021-04-30
1163 2021-05-20 2,042,854,399 -196,000 78.5715 2,599,993,088 2021-04-30
1164 2021-05-18 2,043,050,399 60,000 78.5791 2,599,993,088 2021-04-30
1165 2021-05-17 2,042,990,399 286,000 78.5768 2,599,993,088 2021-04-30
1166 2021-05-14 2,042,704,399 0 78.5658 2,599,993,088 2021-04-30
1167 2021-05-13 2,042,704,399 0 78.5658 2,599,993,088 2021-04-30
1168 2021-05-12 2,042,704,399 0 78.5658 2,599,993,088 2021-04-30
1169 2021-05-11 2,042,704,399 162,000 78.5658 2,599,993,088 2021-04-30
1170 2021-05-10 2,042,542,399 334,000 78.5595 2,599,993,088 2021-04-30
1171 2021-05-07 2,042,208,399 0 78.5467 2,599,993,088 2021-04-30
1172 2021-05-06 2,042,208,399 102,000 78.5467 2,599,993,088 2021-04-30
1173 2021-05-05 2,042,106,399 0 78.5428 2,599,993,088 2021-04-30
1174 2021-05-04 2,042,106,399 -2,000 78.5428 2,599,993,088 2021-04-30
1175 2021-05-03 2,042,108,399 -2,000 78.5428 2,599,993,088 2021-04-30
1176 2021-04-30 2,042,110,399 -564,000 78.5429 2,599,993,088 2021-04-30
1177 2021-04-29 2,042,674,399 -436,000 78.5646 2,599,993,088 2021-03-31
1178 2021-04-28 2,043,110,399 -114,000 78.5814 2,599,993,088 2021-03-31
1179 2021-04-27 2,043,224,399 -330,000 78.5858 2,599,993,088 2021-03-31
1180 2021-04-26 2,043,554,399 0 78.5985 2,599,993,088 2021-03-31
1181 2021-04-23 2,043,554,399 -260,000 78.5985 2,599,993,088 2021-03-31
1182 2021-04-22 2,043,814,399 200,000 78.6085 2,599,993,088 2021-03-31
1183 2021-04-21 2,043,614,399 0 78.6008 2,599,993,088 2021-03-31
1184 2021-04-20 2,043,614,399 0 78.6008 2,599,993,088 2021-03-31
1185 2021-04-19 2,043,614,399 140,000 78.6008 2,599,993,088 2021-03-31
1186 2021-04-16 2,043,474,399 0 78.5954 2,599,993,088 2021-03-31
1187 2021-04-15 2,043,474,399 4,000 78.5954 2,599,993,088 2021-03-31
1188 2021-04-14 2,043,470,399 -210,000 78.5952 2,599,993,088 2021-03-31
1189 2021-04-13 2,043,680,399 200,000 78.6033 2,599,993,088 2021-03-31
1190 2021-04-12 2,043,480,399 0 78.5956 2,599,993,088 2021-03-31
1191 2021-04-09 2,043,480,399 0 78.5956 2,599,993,088 2021-03-31
1192 2021-04-08 2,043,480,399 0 78.5956 2,599,993,088 2021-03-31
1193 2021-04-07 2,043,480,399 0 78.5956 2,599,993,088 2021-03-31
1194 2021-04-01 2,043,480,399 762,000 78.5956 2,599,993,088 2021-03-31
1195 2021-03-31 2,042,718,399 -60,000 78.5663 2,599,993,088 2021-03-31
1196 2021-03-30 2,042,778,399 -378,000 78.5686 2,599,993,088 2021-02-28
1197 2021-03-29 2,043,156,399 30,000 78.5831 2,599,993,088 2021-02-28
1198 2021-03-26 2,043,126,399 0 78.5820 2,599,993,088 2021-02-28
1199 2021-03-25 2,043,126,399 0 78.5820 2,599,993,088 2021-02-28
1200 2021-03-24 2,043,126,399 0 78.5820 2,599,993,088 2021-02-28
1201 2021-03-23 2,043,126,399 -166,000 78.5820 2,599,993,088 2021-02-28
1202 2021-03-22 2,043,292,399 34,000 78.5884 2,599,993,088 2021-02-28
1203 2021-03-19 2,043,258,399 6,000 78.5871 2,599,993,088 2021-02-28
1204 2021-03-18 2,043,252,399 -2,772,000 78.5868 2,599,993,088 2021-02-28
1205 2021-03-17 2,046,024,399 -292,000 78.6935 2,599,993,088 2021-02-28
1206 2021-03-16 2,046,316,399 -4,076,000 78.7047 2,599,993,088 2021-02-28
1207 2021-03-15 2,050,392,399 1,054,000 78.8615 2,599,993,088 2021-02-28
1208 2021-03-12 2,049,338,399 -74,000 78.8209 2,599,993,088 2021-02-28
1209 2021-03-11 2,049,412,399 -192,000 78.8238 2,599,993,088 2021-02-28
1210 2021-03-10 2,049,604,399 510,000 78.8311 2,599,993,088 2021-02-28
1211 2021-03-09 2,049,094,399 -5,132,000 78.8115 2,599,993,088 2021-02-28
1212 2021-03-08 2,054,226,399 -1,530,000 79.0089 2,599,993,088 2021-02-28
1213 2021-03-05 2,055,756,399 2,366,000 79.0678 2,599,993,088 2021-02-28
1214 2021-03-04 2,053,390,399 -1,212,000 78.9768 2,599,993,088 2021-02-28
1215 2021-03-03 2,054,602,399 -450,000 79.0234 2,599,993,088 2021-02-28
1216 2021-03-02 2,055,052,399 -498,000 79.0407 2,599,993,088 2021-02-28
1217 2021-03-01 2,055,550,399 -744,000 79.0598 2,599,993,088 2021-02-28
1218 2021-02-26 2,056,294,399 -1,844,000 79.0885 2,599,993,088 2021-01-31
1219 2021-02-25 2,058,138,399 -37,800 79.1594 2,599,993,088 2021-01-31
1220 2021-02-24 2,058,176,199 -2,914,000 79.1608 2,599,993,088 2021-01-31
1221 2021-02-23 2,061,090,199 -128,000 79.2729 2,599,993,088 2021-01-31
1222 2021-02-22 2,061,218,199 -864,000 79.2778 2,599,993,088 2021-01-31
1223 2021-02-19 2,062,082,199 414,000 79.3111 2,599,993,088 2021-01-31
1224 2021-02-18 2,061,668,199 2,236,000 79.2951 2,599,993,088 2021-01-31
1225 2021-02-17 2,059,432,199 3,656,500 79.2091 2,599,993,088 2021-01-31
1226 2021-02-16 2,055,775,699 -612,000 79.0685 2,599,993,088 2021-01-31
1227 2021-02-11 2,056,387,699 0 79.0920 2,599,993,088 2021-01-31
1228 2021-02-10 2,056,387,699 244,000 79.0920 2,599,993,088 2021-01-31
1229 2021-02-09 2,056,143,699 0 79.0827 2,599,993,088 2021-01-31
1230 2021-02-08 2,056,143,699 -114,000 79.0827 2,599,993,088 2021-01-31
1231 2021-02-05 2,056,257,699 0 79.0870 2,599,993,088 2021-01-31
1232 2021-02-04 2,056,257,699 -42,000 79.0870 2,599,993,088 2021-01-31
1233 2021-02-03 2,056,299,699 24,000 79.0887 2,599,993,088 2021-01-31
1234 2021-02-02 2,056,275,699 58,000 79.0877 2,599,993,088 2021-01-31
1235 2021-02-01 2,056,217,699 114,000 79.0855 2,599,993,088 2021-01-31
1236 2021-01-29 2,056,103,699 42,000 79.0811 2,599,993,088 2020-12-31
1237 2021-01-28 2,056,061,699 94,000 79.0795 2,599,993,088 2020-12-31
1238 2021-01-27 2,055,967,699 256,185 79.0759 2,599,993,088 2020-12-31
1239 2021-01-26 2,055,711,514 -262,000 79.0660 2,599,993,088 2020-12-31
1240 2021-01-25 2,055,973,514 -150,000 79.0761 2,599,993,088 2020-12-31
1241 2021-01-22 2,056,123,514 504,000 79.0819 2,599,993,088 2020-12-31
1242 2021-01-21 2,055,619,514 -532,000 79.0625 2,599,993,088 2020-12-31
1243 2021-01-20 2,056,151,514 -2,000 79.0830 2,599,993,088 2020-12-31
1244 2021-01-19 2,056,153,514 0 79.0830 2,599,993,088 2020-12-31
1245 2021-01-18 2,056,153,514 -120,000 79.0830 2,599,993,088 2020-12-31
1246 2021-01-15 2,056,273,514 420,000 79.0877 2,599,993,088 2020-12-31
1247 2021-01-14 2,055,853,514 0 79.0715 2,599,993,088 2020-12-31
1248 2021-01-13 2,055,853,514 -32,000 79.0715 2,599,993,088 2020-12-31
1249 2021-01-12 2,055,885,514 103,000 79.0727 2,599,993,088 2020-12-31
1250 2021-01-11 2,055,782,514 -266,000 79.0688 2,599,993,088 2020-12-31
1251 2021-01-08 2,056,048,514 0 79.0790 2,599,993,088 2020-12-31
1252 2021-01-07 2,056,048,514 214,000 79.0790 2,599,993,088 2020-12-31
1253 2021-01-06 2,055,834,514 898,000 79.0708 2,599,993,088 2020-12-31
1254 2021-01-05 2,054,936,514 -192,000 79.0362 2,599,993,088 2020-12-31
1255 2021-01-04 2,055,128,514 0 79.0436 2,599,993,088 2020-12-31
1256 2020-12-31 2,055,128,514 0 79.0436 2,599,993,088 2020-12-31
1257 2020-12-30 2,055,128,514 0 79.0436 2,599,993,088 2020-11-30
1258 2020-12-29 2,055,128,514 -68,000 79.0436 2,599,993,088 2020-11-30
1259 2020-12-28 2,055,196,514 498,000 79.0462 2,599,993,088 2020-11-30
1260 2020-12-24 2,054,698,514 0 79.0271 2,599,993,088 2020-11-30
1261 2020-12-23 2,054,698,514 0 79.0271 2,599,993,088 2020-11-30
1262 2020-12-22 2,054,698,514 0 79.0271 2,599,993,088 2020-11-30
1263 2020-12-21 2,054,698,514 0 79.0271 2,599,993,088 2020-11-30
1264 2020-12-18 2,054,698,514 -48,000 79.0271 2,599,993,088 2020-11-30
1265 2020-12-17 2,054,746,514 0 79.0289 2,599,993,088 2020-11-30
1266 2020-12-16 2,054,746,514 0 79.0289 2,599,993,088 2020-11-30
1267 2020-12-15 2,054,746,514 0 79.0289 2,599,993,088 2020-11-30
1268 2020-12-14 2,054,746,514 100,000 79.0289 2,599,993,088 2020-11-30
1269 2020-12-11 2,054,646,514 -198,000 79.0251 2,599,993,088 2020-11-30
1270 2020-12-10 2,054,844,514 0 79.0327 2,599,993,088 2020-11-30
1271 2020-12-09 2,054,844,514 0 79.0327 2,599,993,088 2020-11-30
1272 2020-12-08 2,054,844,514 0 79.0327 2,599,993,088 2020-11-30
1273 2020-12-07 2,054,844,514 40,000 79.0327 2,599,993,088 2020-11-30
1274 2020-12-04 2,054,804,514 -156,000 79.0312 2,599,993,088 2020-11-30
1275 2020-12-03 2,054,960,514 0 79.0372 2,599,993,088 2020-11-30
1276 2020-12-02 2,054,960,514 -138,000 79.0372 2,599,993,088 2020-11-30
1277 2020-12-01 2,055,098,514 -10,000 79.0425 2,599,993,088 2020-11-30
1278 2020-11-30 2,055,108,514 -850,000 79.0428 2,599,993,088 2020-11-30
1279 2020-11-27 2,055,958,514 -1,408,000 79.0755 2,599,993,088 2020-10-31
1280 2020-11-26 2,057,366,514 -2,054,000 79.1297 2,599,993,088 2020-10-31
1281 2020-11-25 2,059,420,514 -300,000 79.2087 2,599,993,088 2020-10-31
1282 2020-11-24 2,059,720,514 7,898,000 79.2202 2,599,993,088 2020-10-31
1283 2020-11-23 2,051,822,514 712,000 78.9165 2,599,993,088 2020-10-31
1284 2020-11-20 2,051,110,514 -1,217,000 78.8891 2,599,993,088 2020-10-31
1285 2020-11-19 2,052,327,514 1,316,000 78.9359 2,599,993,088 2020-10-31
1286 2020-11-18 2,051,011,514 318,000 78.8853 2,599,993,088 2020-10-31
1287 2020-11-17 2,050,693,514 -304,000 78.8730 2,599,993,088 2020-10-31
1288 2020-11-16 2,050,997,514 0 78.8847 2,599,993,088 2020-10-31
1289 2020-11-13 2,050,997,514 12,000 78.8847 2,599,993,088 2020-10-31
1290 2020-11-12 2,050,985,514 -28,000 78.8843 2,599,993,088 2020-10-31
1291 2020-11-11 2,051,013,514 2,000 78.8853 2,599,993,088 2020-10-31
1292 2020-11-10 2,051,011,514 0 78.8853 2,599,993,088 2020-10-31
1293 2020-11-09 2,051,011,514 0 78.8853 2,599,993,088 2020-10-31
1294 2020-11-06 2,051,011,514 -222,000 78.8853 2,599,993,088 2020-10-31
1295 2020-11-05 2,051,233,514 740,000 78.8938 2,599,993,088 2020-10-31
1296 2020-11-04 2,050,493,514 116,000 78.8653 2,599,993,088 2020-10-31
1297 2020-11-03 2,050,377,514 16,000 78.8609 2,599,993,088 2020-10-31
1298 2020-11-02 2,050,361,514 -604,000 78.8603 2,599,993,088 2020-10-31
1299 2020-10-30 2,050,965,514 0 78.8835 2,599,993,088 2020-09-30
1300 2020-10-29 2,050,965,514 -200,000 78.8835 2,599,993,088 2020-09-30
1301 2020-10-28 2,051,165,514 0 78.8912 2,599,993,088 2020-09-30
1302 2020-10-27 2,051,165,514 -2,000 78.8912 2,599,993,088 2020-09-30
1303 2020-10-23 2,051,167,514 6,180,000 78.8913 2,599,993,088 2020-09-30
1304 2020-10-22 2,044,987,514 -84,000 78.6536 2,599,993,088 2020-09-30
1305 2020-10-21 2,045,071,514 -1,218,000 78.6568 2,599,993,088 2020-09-30
1306 2020-10-20 2,046,289,514 0 78.7037 2,599,993,088 2020-09-30
1307 2020-10-19 2,046,289,514 -874,000 78.7037 2,599,993,088 2020-09-30
1308 2020-10-16 2,047,163,514 930,000 78.7373 2,599,993,088 2020-09-30
1309 2020-10-15 2,046,233,514 12,406,000 78.7015 2,599,993,088 2020-09-30
1310 2020-10-14 2,033,827,514 -76,000 78.2243 2,599,993,088 2020-09-30
1311 2020-10-12 2,033,903,514 -392,000 78.2273 2,599,993,088 2020-09-30
1312 2020-10-09 2,034,295,514 400,000 78.2423 2,599,993,088 2020-09-30
1313 2020-10-08 2,033,895,514 -718,000 78.2270 2,599,993,088 2020-09-30
1314 2020-10-07 2,034,613,514 292,000 78.2546 2,599,993,088 2020-09-30
1315 2020-10-06 2,034,321,514 0 78.2433 2,599,993,088 2020-09-30
1316 2020-10-05 2,034,321,514 -1,698,000 78.2433 2,599,993,088 2020-09-30
1317 2020-09-30 2,036,019,514 -44,000 78.3087 2,599,993,088 2020-09-30
1318 2020-09-29 2,036,063,514 -308,000 78.3103 2,599,993,088 2020-08-31
1319 2020-09-28 2,036,371,514 20,000 78.3222 2,599,993,088 2020-08-31
1320 2020-09-25 2,036,351,514 -30,000 78.3214 2,599,993,088 2020-08-31
1321 2020-09-24 2,036,381,514 0 78.3226 2,599,993,088 2020-08-31
1322 2020-09-23 2,036,381,514 -150,000 78.3226 2,599,993,088 2020-08-31
1323 2020-09-22 2,036,531,514 0 78.3283 2,599,993,088 2020-08-31
1324 2020-09-21 2,036,531,514 -4,000 78.3283 2,599,993,088 2020-08-31
1325 2020-09-18 2,036,535,514 44,000 78.3285 2,599,993,088 2020-08-31
1326 2020-09-17 2,036,491,514 0 78.3268 2,599,993,088 2020-08-31
1327 2020-09-16 2,036,491,514 990,000 78.3268 2,599,993,088 2020-08-31
1328 2020-09-15 2,035,501,514 200,000 78.2887 2,599,993,088 2020-08-31
1329 2020-09-14 2,035,301,514 -640,000 78.2810 2,599,993,088 2020-08-31
1330 2020-09-11 2,035,941,514 0 78.3057 2,599,993,088 2020-08-31
1331 2020-09-10 2,035,941,514 276,000 78.3057 2,599,993,088 2020-08-31
1332 2020-09-09 2,035,665,514 -100,000 78.2950 2,599,993,088 2020-08-31
1333 2020-09-08 2,035,765,514 30,000 78.2989 2,599,993,088 2020-08-31
1334 2020-09-07 2,035,735,514 0 78.2977 2,599,993,088 2020-08-31
1335 2020-09-04 2,035,735,514 0 78.2977 2,599,993,088 2020-08-31
1336 2020-09-03 2,035,735,514 0 78.2977 2,599,993,088 2020-08-31
1337 2020-09-02 2,035,735,514 4,000 78.2977 2,599,993,088 2020-08-31
1338 2020-09-01 2,035,731,514 0 78.2976 2,599,993,088 2020-08-31
1339 2020-08-31 2,035,731,514 32,000 78.2976 2,599,993,088 2020-08-31
1340 2020-08-28 2,035,699,514 308,000 78.2963 2,599,993,088 2020-07-31
1341 2020-08-27 2,035,391,514 -438,000 78.2845 2,599,993,088 2020-07-31
1342 2020-08-26 2,035,829,514 -226,000 78.3013 2,599,993,088 2020-07-31
1343 2020-08-25 2,036,055,514 4,000 78.3100 2,599,993,088 2020-07-31
1344 2020-08-24 2,036,051,514 4,000 78.3099 2,599,993,088 2020-07-31
1345 2020-08-21 2,036,047,514 206,000 78.3097 2,599,993,088 2020-07-31
1346 2020-08-20 2,035,841,514 0 78.3018 2,599,993,088 2020-07-31
1347 2020-08-19 2,035,841,514 40,000 78.3018 2,599,993,088 2020-07-31
1348 2020-08-18 2,035,801,514 18,000 78.3003 2,599,993,088 2020-07-31
1349 2020-08-17 2,035,783,514 474,000 78.2996 2,599,993,088 2020-07-31
1350 2020-08-14 2,035,309,514 -412,000 78.2813 2,599,993,088 2020-07-31
1351 2020-08-13 2,035,721,514 694,000 78.2972 2,599,993,088 2020-07-31
1352 2020-08-12 2,035,027,514 0 78.2705 2,599,993,088 2020-07-31
1353 2020-08-11 2,035,027,514 400,000 78.2705 2,599,993,088 2020-07-31
1354 2020-08-10 2,034,627,514 -958,000 78.2551 2,599,993,088 2020-07-31
1355 2020-08-07 2,035,585,514 -4,000 78.2920 2,599,993,088 2020-07-31
1356 2020-08-06 2,035,589,514 0 78.2921 2,599,993,088 2020-07-31
1357 2020-08-05 2,035,589,514 0 78.2921 2,599,993,088 2020-07-31
1358 2020-08-04 2,035,589,514 -482,000 78.2921 2,599,993,088 2020-07-31
1359 2020-08-03 2,036,071,514 248,000 78.3107 2,599,993,088 2020-07-31
1360 2020-07-31 2,035,823,514 222,000 78.3011 2,599,993,088 2020-07-31
1361 2020-07-30 2,035,601,514 -320,000 78.2926 2,599,993,088 2020-06-30
1362 2020-07-29 2,035,921,514 10,000 78.3049 2,599,993,088 2020-06-30
1363 2020-07-28 2,035,911,514 -2,000 78.3045 2,599,993,088 2020-06-30
1364 2020-07-27 2,035,913,514 0 78.3046 2,599,993,088 2020-06-30
1365 2020-07-24 2,035,913,514 -388,000 78.3046 2,599,993,088 2020-06-30
1366 2020-07-23 2,036,301,514 -418,000 78.3195 2,599,993,088 2020-06-30
1367 2020-07-22 2,036,719,514 -2,000 78.3356 2,599,993,088 2020-06-30
1368 2020-07-21 2,036,721,514 726,000 78.3357 2,599,993,088 2020-06-30
1369 2020-07-20 2,035,995,514 1,078,000 78.3077 2,599,993,088 2020-06-30
1370 2020-07-17 2,034,917,514 -3,840,000 78.2663 2,599,993,088 2020-06-30
1371 2020-07-16 2,038,757,514 30,000 78.4140 2,599,993,088 2020-06-30
1372 2020-07-15 2,038,727,514 -310,000 78.4128 2,599,993,088 2020-06-30
1373 2020-07-14 2,039,037,514 110,000 78.4247 2,599,993,088 2020-06-30
1374 2020-07-13 2,038,927,514 -310,000 78.4205 2,599,993,088 2020-06-30
1375 2020-07-10 2,039,237,514 -610,000 78.4324 2,599,993,088 2020-06-30
1376 2020-07-09 2,039,847,514 130,000 78.4559 2,599,993,088 2020-06-30
1377 2020-07-08 2,039,717,514 -44,000 78.4509 2,599,993,088 2020-06-30
1378 2020-07-07 2,039,761,514 4,272,000 78.4526 2,599,993,088 2020-06-30
1379 2020-07-06 2,035,489,514 3,468,000 78.2883 2,599,993,088 2020-06-30
1380 2020-07-03 2,032,021,514 -50,000 78.1549 2,599,993,088 2020-06-30
1381 2020-07-02 2,032,071,514 764,050 78.1568 2,599,993,088 2020-06-30
1382 2020-06-30 2,031,307,464 -942,000 78.1274 2,599,993,088 2020-06-30
1383 2020-06-29 2,032,249,464 0 78.1636 2,599,993,088 2020-05-31
1384 2020-06-26 2,032,249,464 0 78.1636 2,599,993,088 2020-05-31
1385 2020-06-24 2,032,249,464 -358,000 78.1636 2,599,993,088 2020-05-31
1386 2020-06-23 2,032,607,464 24,000 78.1774 2,599,993,088 2020-05-31
1387 2020-06-22 2,032,583,464 -80,000 78.1765 2,599,993,088 2020-05-31
1388 2020-06-19 2,032,663,464 -4,000 78.1796 2,599,993,088 2020-05-31
1389 2020-06-18 2,032,667,464 30,000 78.1797 2,599,993,088 2020-05-31
1390 2020-06-17 2,032,637,464 0 78.1786 2,599,993,088 2020-05-31
1391 2020-06-16 2,032,637,464 0 78.1786 2,599,993,088 2020-05-31
1392 2020-06-15 2,032,637,464 100,000 78.1786 2,599,993,088 2020-05-31
1393 2020-06-12 2,032,537,464 -4,238,000 78.1747 2,599,993,088 2020-05-31
1394 2020-06-11 2,036,775,464 0 78.3377 2,599,993,088 2020-05-31
1395 2020-06-10 2,036,775,464 298,000 78.3377 2,599,993,088 2020-05-31
1396 2020-06-09 2,036,477,464 0 78.3263 2,599,993,088 2020-05-31
1397 2020-06-08 2,036,477,464 4,000 78.3263 2,599,993,088 2020-05-31
1398 2020-06-05 2,036,473,464 306,000 78.3261 2,599,993,088 2020-05-31
1399 2020-06-04 2,036,167,464 0 78.3143 2,599,993,088 2020-05-31
1400 2020-06-03 2,036,167,464 1,400,000 78.3143 2,599,993,088 2020-05-31
1401 2020-06-02 2,034,767,464 0 78.2605 2,599,993,088 2020-05-31
1402 2020-06-01 2,034,767,464 0 78.2605 2,599,993,088 2020-05-31
1403 2020-05-29 2,034,767,464 0 78.2605 2,599,993,088 2020-04-30
1404 2020-05-28 2,034,767,464 0 78.2605 2,599,993,088 2020-04-30
1405 2020-05-27 2,034,767,464 0 78.2605 2,599,993,088 2020-04-30
1406 2020-05-26 2,034,767,464 0 78.2605 2,599,993,088 2020-04-30
1407 2020-05-25 2,034,767,464 -4,000 78.2605 2,599,993,088 2020-04-30
1408 2020-05-22 2,034,771,464 -2,000 78.2606 2,599,993,088 2020-04-30
1409 2020-05-21 2,034,773,464 -240,000 78.2607 2,599,993,088 2020-04-30
1410 2020-05-20 2,035,013,464 -592,000 78.2700 2,599,993,088 2020-04-30
1411 2020-05-19 2,035,605,464 -1,840,000 78.2927 2,599,993,088 2020-04-30
1412 2020-05-18 2,037,445,464 48,000 78.3635 2,599,993,088 2020-04-30
1413 2020-05-15 2,037,397,464 0 78.3616 2,599,993,088 2020-04-30
1414 2020-05-14 2,037,397,464 4,000 78.3616 2,599,993,088 2020-04-30
1415 2020-05-13 2,037,393,464 -126,000 78.3615 2,599,993,088 2020-04-30
1416 2020-05-12 2,037,519,464 72,000 78.3663 2,599,993,088 2020-04-30
1417 2020-05-11 2,037,447,464 0 78.3636 2,599,993,088 2020-04-30
1418 2020-05-08 2,037,447,464 0 78.3636 2,599,993,088 2020-04-30
1419 2020-05-07 2,037,447,464 0 78.3636 2,599,993,088 2020-04-30
1420 2020-05-06 2,037,447,464 -200,000 78.3636 2,599,993,088 2020-04-30
1421 2020-05-05 2,037,647,464 0 78.3713 2,599,993,088 2020-04-30
1422 2020-05-04 2,037,647,464 0 78.3713 2,599,993,088 2020-04-30
1423 2020-04-29 2,037,647,464 62,000 78.3713 2,599,993,088 2020-03-31
1424 2020-04-28 2,037,585,464 0 78.3689 2,599,993,088 2020-03-31
1425 2020-04-27 2,037,585,464 0 78.3689 2,599,993,088 2020-03-31
1426 2020-04-24 2,037,585,464 0 78.3689 2,599,993,088 2020-03-31
1427 2020-04-23 2,037,585,464 0 78.3689 2,599,993,088 2020-03-31
1428 2020-04-22 2,037,585,464 800,000 78.3689 2,599,993,088 2020-03-31
1429 2020-04-21 2,036,785,464 -30,000 78.3381 2,599,993,088 2020-03-31
1430 2020-04-20 2,036,815,464 2,000 78.3393 2,599,993,088 2020-03-31
1431 2020-04-17 2,036,813,464 -2,000 78.3392 2,599,993,088 2020-03-31
1432 2020-04-16 2,036,815,464 0 78.3393 2,599,993,088 2020-03-31
1433 2020-04-15 2,036,815,464 0 78.3393 2,599,993,088 2020-03-31
1434 2020-04-14 2,036,815,464 38,000 78.3393 2,599,993,088 2020-03-31
1435 2020-04-09 2,036,777,464 440,000 78.3378 2,599,993,088 2020-03-31
1436 2020-04-08 2,036,337,464 0 78.3209 2,599,993,088 2020-03-31
1437 2020-04-07 2,036,337,464 -490,000 78.3209 2,599,993,088 2020-03-31
1438 2020-04-06 2,036,827,464 0 78.3397 2,599,993,088 2020-03-31
1439 2020-04-03 2,036,827,464 300,000 78.3397 2,599,993,088 2020-03-31
1440 2020-04-02 2,036,527,464 -1,006,000 78.3282 2,599,993,088 2020-03-31
1441 2020-04-01 2,037,533,464 18,000 78.3669 2,599,993,088 2020-03-31
1442 2020-03-31 2,037,515,464 -4,000 78.3662 2,599,993,088 2020-03-31
1443 2020-03-30 2,037,519,464 0 78.3663 2,599,993,088 2020-02-29
1444 2020-03-27 2,037,519,464 -106,000 78.3663 2,599,993,088 2020-02-29
1445 2020-03-26 2,037,625,464 234,000 78.3704 2,599,993,088 2020-02-29
1446 2020-03-25 2,037,391,464 -4,000 78.3614 2,599,993,088 2020-02-29
1447 2020-03-24 2,037,395,464 -104,000 78.3616 2,599,993,088 2020-02-29
1448 2020-03-23 2,037,499,464 26,000 78.3656 2,599,993,088 2020-02-29
1449 2020-03-20 2,037,473,464 2,642,000 78.3646 2,599,993,088 2020-02-29
1450 2020-03-19 2,034,831,464 20,000 78.2630 2,599,993,088 2020-02-29
1451 2020-03-18 2,034,811,464 -190,000 78.2622 2,599,993,088 2020-02-29
1452 2020-03-17 2,035,001,464 -88,000 78.2695 2,599,993,088 2020-02-29
1453 2020-03-16 2,035,089,464 898,000 78.2729 2,599,993,088 2020-02-29
1454 2020-03-13 2,034,191,464 0 78.2383 2,599,993,088 2020-02-29
1455 2020-03-12 2,034,191,464 -520,000 78.2383 2,599,993,088 2020-02-29
1456 2020-03-11 2,034,711,464 300,000 78.2583 2,599,993,088 2020-02-29
1457 2020-03-10 2,034,411,464 -6,000 78.2468 2,599,993,088 2020-02-29
1458 2020-03-09 2,034,417,464 -8,000 78.2470 2,599,993,088 2020-02-29
1459 2020-03-06 2,034,425,464 -4,000 78.2473 2,599,993,088 2020-02-29
1460 2020-03-05 2,034,429,464 -8,000 78.2475 2,599,993,088 2020-02-29
1461 2020-03-04 2,034,437,464 0 78.2478 2,599,993,088 2020-02-29
1462 2020-03-03 2,034,437,464 266,000 78.2478 2,599,993,088 2020-02-29
1463 2020-03-02 2,034,171,464 -10,000 78.2376 2,599,993,088 2020-02-29
1464 2020-02-28 2,034,181,464 192,000 78.2380 2,599,993,088 2020-01-31
1465 2020-02-27 2,033,989,464 -4,000 78.2306 2,599,993,088 2020-01-31
1466 2020-02-26 2,033,993,464 -114,000 78.2307 2,599,993,088 2020-01-31
1467 2020-02-25 2,034,107,464 -940,000 78.2351 2,599,993,088 2020-01-31
1468 2020-02-24 2,035,047,464 -964,000 78.2713 2,599,993,088 2020-01-31
1469 2020-02-21 2,036,011,464 -6,000 78.3083 2,599,993,088 2020-01-31
1470 2020-02-20 2,036,017,464 76,000 78.3086 2,599,993,088 2020-01-31
1471 2020-02-19 2,035,941,464 -338,000 78.3056 2,599,993,088 2020-01-31
1472 2020-02-18 2,036,279,464 0 78.3186 2,599,993,088 2020-01-31
1473 2020-02-17 2,036,279,464 6,000 78.3186 2,599,993,088 2020-01-31
1474 2020-02-14 2,036,273,464 -16,000 78.3184 2,599,993,088 2020-01-31
1475 2020-02-13 2,036,289,464 -190,000 78.3190 2,599,993,088 2020-01-31
1476 2020-02-12 2,036,479,464 -294,000 78.3263 2,599,993,088 2020-01-31
1477 2020-02-11 2,036,773,464 -34,000 78.3376 2,599,993,088 2020-01-31
1478 2020-02-10 2,036,807,464 -940,000 78.3390 2,599,993,088 2020-01-31
1479 2020-02-07 2,037,747,464 0 78.3751 2,599,993,088 2020-01-31
1480 2020-02-06 2,037,747,464 -2,000 78.3751 2,599,993,088 2020-01-31
1481 2020-02-05 2,037,749,464 0 78.3752 2,599,993,088 2020-01-31
1482 2020-02-04 2,037,749,464 275,000 78.3752 2,599,993,088 2020-01-31
1483 2020-02-03 2,037,474,464 260,000 78.3646 2,599,993,088 2020-01-31
1484 2020-01-31 2,037,214,464 -10,000 78.3546 2,599,993,088 2020-01-31
1485 2020-01-30 2,037,224,464 -296,000 78.3550 2,599,993,088 2019-12-31
1486 2020-01-29 2,037,520,464 80,000 78.3664 2,599,993,088 2019-12-31
1487 2020-01-24 2,037,440,464 0 78.3633 2,599,993,088 2019-12-31
1488 2020-01-23 2,037,440,464 -96,000 78.3633 2,599,993,088 2019-12-31
1489 2020-01-22 2,037,536,464 0 78.3670 2,599,993,088 2019-12-31
1490 2020-01-21 2,037,536,464 -499,047 78.3670 2,599,993,088 2019-12-31
1491 2020-01-20 2,038,035,511 -500,000 78.3862 2,599,993,088 2019-12-31
1492 2020-01-17 2,038,535,511 540,000 78.4054 2,599,993,088 2019-12-31
1493 2020-01-16 2,037,995,511 -614,000 78.3847 2,599,993,088 2019-12-31
1494 2020-01-15 2,038,609,511 46,000 78.4083 2,599,993,088 2019-12-31
1495 2020-01-14 2,038,563,511 0 78.4065 2,599,993,088 2019-12-31
1496 2020-01-13 2,038,563,511 16,000 78.4065 2,599,993,088 2019-12-31
1497 2020-01-10 2,038,547,511 226,000 78.4059 2,599,993,088 2019-12-31
1498 2020-01-09 2,038,321,511 -456,000 78.3972 2,599,993,088 2019-12-31
1499 2020-01-08 2,038,777,511 -100,000 78.4147 2,599,993,088 2019-12-31
1500 2020-01-07 2,038,877,511 0 78.4186 2,599,993,088 2019-12-31
1501 2020-01-06 2,038,877,511 -268,000 78.4186 2,599,993,088 2019-12-31
1502 2020-01-03 2,039,145,511 0 78.4289 2,599,993,088 2019-12-31
1503 2020-01-02 2,039,145,511 -363,029 78.4289 2,599,993,088 2019-12-31
1504 2019-12-31 2,039,508,540 0 78.4428 2,599,993,088 2019-12-31
1505 2019-12-30 2,039,508,540 0 78.4428 2,599,993,088 2019-11-30
1506 2019-12-27 2,039,508,540 -6,000 78.4428 2,599,993,088 2019-11-30
1507 2019-12-24 2,039,514,540 0 78.4431 2,599,993,088 2019-11-30
1508 2019-12-23 2,039,514,540 -294,000 78.4431 2,599,993,088 2019-11-30
1509 2019-12-20 2,039,808,540 50,000 78.4544 2,599,993,088 2019-11-30
1510 2019-12-19 2,039,758,540 -4,000 78.4525 2,599,993,088 2019-11-30
1511 2019-12-18 2,039,762,540 80,000 78.4526 2,599,993,088 2019-11-30
1512 2019-12-17 2,039,682,540 390,000 78.4495 2,599,993,088 2019-11-30
1513 2019-12-16 2,039,292,540 -102,000 78.4345 2,599,993,088 2019-11-30
1514 2019-12-13 2,039,394,540 -714,000 78.4385 2,599,993,088 2019-11-30
1515 2019-12-12 2,040,108,540 -204,000 78.4659 2,599,993,088 2019-11-30
1516 2019-12-11 2,040,312,540 0 78.4738 2,599,993,088 2019-11-30
1517 2019-12-10 2,040,312,540 0 78.4738 2,599,993,088 2019-11-30
1518 2019-12-09 2,040,312,540 0 78.4738 2,599,993,088 2019-11-30
1519 2019-12-06 2,040,312,540 0 78.4738 2,599,993,088 2019-11-30
1520 2019-12-05 2,040,312,540 0 78.4738 2,599,993,088 2019-11-30
1521 2019-12-04 2,040,312,540 20,000 78.4738 2,599,993,088 2019-11-30
1522 2019-12-03 2,040,292,540 -240,000 78.4730 2,599,993,088 2019-11-30
1523 2019-12-02 2,040,532,540 0 78.4822 2,599,993,088 2019-11-30
1524 2019-11-29 2,040,532,540 34,000 78.4822 2,599,993,088 2019-10-31
1525 2019-11-28 2,040,498,540 0 78.4809 2,599,993,088 2019-10-31
1526 2019-11-27 2,040,498,540 0 78.4809 2,599,993,088 2019-10-31
1527 2019-11-26 2,040,498,540 700,000 78.4809 2,599,993,088 2019-10-31
1528 2019-11-25 2,039,798,540 22,000 78.4540 2,599,993,088 2019-10-31
1529 2019-11-22 2,039,776,540 -124,000 78.4532 2,599,993,088 2019-10-31
1530 2019-11-21 2,039,900,540 0 78.4579 2,599,993,088 2019-10-31
1531 2019-11-20 2,039,900,540 0 78.4579 2,599,993,088 2019-10-31
1532 2019-11-19 2,039,900,540 -10,000 78.4579 2,599,993,088 2019-10-31
1533 2019-11-18 2,039,910,540 -222,000 78.4583 2,599,993,088 2019-10-31
1534 2019-11-15 2,040,132,540 60,000 78.4668 2,599,993,088 2019-10-31
1535 2019-11-14 2,040,072,540 250,000 78.4645 2,599,993,088 2019-10-31
1536 2019-11-13 2,039,822,540 0 78.4549 2,599,993,088 2019-10-31
1537 2019-11-12 2,039,822,540 0 78.4549 2,599,993,088 2019-10-31
1538 2019-11-11 2,039,822,540 0 78.4549 2,599,993,088 2019-10-31
1539 2019-11-08 2,039,822,540 0 78.4549 2,599,993,088 2019-10-31
1540 2019-11-07 2,039,822,540 100,000 78.4549 2,599,993,088 2019-10-31
1541 2019-11-06 2,039,722,540 0 78.4511 2,599,993,088 2019-10-31
1542 2019-11-05 2,039,722,540 0 78.4511 2,599,993,088 2019-10-31
1543 2019-11-04 2,039,722,540 900,000 78.4511 2,599,993,088 2019-10-31
1544 2019-11-01 2,038,822,540 -780,000 78.4165 2,599,993,088 2019-10-31
1545 2019-10-31 2,039,602,540 -364,000 78.4465 2,599,993,088 2019-10-31
1546 2019-10-30 2,039,966,540 -1,054,000 78.4605 2,599,993,088 2019-09-30
1547 2019-10-29 2,041,020,540 12,000 78.5010 2,599,993,088 2019-09-30
1548 2019-10-28 2,041,008,540 0 78.5005 2,599,993,088 2019-09-30
1549 2019-10-25 2,041,008,540 0 78.5005 2,599,993,088 2019-09-30
1550 2019-10-24 2,041,008,540 252,000 78.5005 2,599,993,088 2019-09-30
1551 2019-10-23 2,040,756,540 0 78.4908 2,599,993,088 2019-09-30
1552 2019-10-22 2,040,756,540 0 78.4908 2,599,993,088 2019-09-30
1553 2019-10-21 2,040,756,540 -70,000 78.4908 2,599,993,088 2019-09-30
1554 2019-10-18 2,040,826,540 0 78.4935 2,599,993,088 2019-09-30
1555 2019-10-17 2,040,826,540 308,000 78.4935 2,599,993,088 2019-09-30
1556 2019-10-16 2,040,518,540 5,992 78.4817 2,599,993,088 2019-09-30
1557 2019-10-15 2,040,512,548 -514,000 78.4815 2,599,993,088 2019-09-30
1558 2019-10-14 2,041,026,548 -100,000 78.5012 2,599,993,088 2019-09-30
1559 2019-10-11 2,041,126,548 108,000 78.5051 2,599,993,088 2019-09-30
1560 2019-10-10 2,041,018,548 0 78.5009 2,599,993,088 2019-09-30
1561 2019-10-09 2,041,018,548 0 78.5009 2,599,993,088 2019-09-30
1562 2019-10-08 2,041,018,548 0 78.5009 2,599,993,088 2019-09-30
1563 2019-10-04 2,041,018,548 0 78.5009 2,599,993,088 2019-09-30
1564 2019-10-03 2,041,018,548 0 78.5009 2,599,993,088 2019-09-30
1565 2019-10-02 2,041,018,548 0 78.5009 2,599,993,088 2019-09-30
1566 2019-09-30 2,041,018,548 0 78.5009 2,599,993,088 2019-09-30
1567 2019-09-27 2,041,018,548 -100,000 78.5009 2,599,993,088 2019-08-31
1568 2019-09-26 2,041,118,548 0 78.5048 2,599,993,088 2019-08-31
1569 2019-09-25 2,041,118,548 0 78.5048 2,599,993,088 2019-08-31
1570 2019-09-24 2,041,118,548 0 78.5048 2,599,993,088 2019-08-31
1571 2019-09-23 2,041,118,548 52,000 78.5048 2,599,993,088 2019-08-31
1572 2019-09-20 2,041,066,548 4,000 78.5028 2,599,993,088 2019-08-31
1573 2019-09-19 2,041,062,548 0 78.5026 2,599,993,088 2019-08-31
1574 2019-09-18 2,041,062,548 6,000 78.5026 2,599,993,088 2019-08-31
1575 2019-09-17 2,041,056,548 -26,000 78.5024 2,599,993,088 2019-08-31
1576 2019-09-16 2,041,082,548 364,000 78.5034 2,599,993,088 2019-08-31
1577 2019-09-13 2,040,718,548 0 78.4894 2,599,993,088 2019-08-31
1578 2019-09-12 2,040,718,548 44,000 78.4894 2,599,993,088 2019-08-31
1579 2019-09-11 2,040,674,548 0 78.4877 2,599,993,088 2019-08-31
1580 2019-09-10 2,040,674,548 0 78.4877 2,599,993,088 2019-08-31
1581 2019-09-09 2,040,674,548 0 78.4877 2,599,993,088 2019-08-31
1582 2019-09-06 2,040,674,548 108,000 78.4877 2,599,993,088 2019-08-31
1583 2019-09-05 2,040,566,548 -300,000 78.4835 2,599,993,088 2019-08-31
1584 2019-09-04 2,040,866,548 508,000 78.4951 2,599,993,088 2019-08-31
1585 2019-09-03 2,040,358,548 -246,000 78.4755 2,599,993,088 2019-08-31
1586 2019-09-02 2,040,604,548 540,000 78.4850 2,599,993,088 2019-08-31
1587 2019-08-30 2,040,064,548 9,870,000 78.4642 2,599,993,088 2019-07-31
1588 2019-08-29 2,030,194,548 -674,000 78.0846 2,599,993,088 2019-07-31
1589 2019-08-28 2,030,868,548 200,000 78.1105 2,599,993,088 2019-07-31
1590 2019-08-27 2,030,668,548 56,000 78.1028 2,599,993,088 2019-07-31
1591 2019-08-26 2,030,612,548 0 78.1007 2,599,993,088 2019-07-31
1592 2019-08-23 2,030,612,548 0 78.1007 2,599,993,088 2019-07-31
1593 2019-08-22 2,030,612,548 50,000 78.1007 2,599,993,088 2019-07-31
1594 2019-08-21 2,030,562,548 602,000 78.0988 2,599,993,088 2019-07-31
1595 2019-08-20 2,029,960,548 0 78.0756 2,599,993,088 2019-07-31
1596 2019-08-19 2,029,960,548 300,000 78.0756 2,599,993,088 2019-07-31
1597 2019-08-16 2,029,660,548 -918,000 78.0641 2,599,993,088 2019-07-31
1598 2019-08-15 2,030,578,548 68,000 78.0994 2,599,993,088 2019-07-31
1599 2019-08-14 2,030,510,548 -38,000 78.0968 2,599,993,088 2019-07-31
1600 2019-08-13 2,030,548,548 -9,870,000 78.0982 2,599,993,088 2019-07-31
1601 2019-08-12 2,040,418,548 220,000 78.4778 2,599,993,088 2019-07-31
1602 2019-08-09 2,040,198,548 212,000 78.4694 2,599,993,088 2019-07-31
1603 2019-08-08 2,039,986,548 0 78.4612 2,599,993,088 2019-07-31
1604 2019-08-07 2,039,986,548 110,000 78.4612 2,599,993,088 2019-07-31
1605 2019-08-06 2,039,876,548 100,000 78.4570 2,599,993,088 2019-07-31
1606 2019-08-05 2,039,776,548 0 78.4532 2,599,993,088 2019-07-31
1607 2019-08-02 2,039,776,548 0 78.4532 2,599,993,088 2019-07-31
1608 2019-08-01 2,039,776,548 -4,000 78.4532 2,599,993,088 2019-07-31
1609 2019-07-31 2,039,780,548 -24,000 78.4533 2,599,993,088 2019-07-31
1610 2019-07-30 2,039,804,548 -144,000 78.4542 2,599,993,088 2019-06-30
1611 2019-07-29 2,039,948,548 0 78.4598 2,599,993,088 2019-06-30
1612 2019-07-26 2,039,948,548 -814,000 78.4598 2,599,993,088 2019-06-30
1613 2019-07-25 2,040,762,548 622,000 78.4911 2,599,993,088 2019-06-30
1614 2019-07-24 2,040,140,548 196,000 78.4672 2,599,993,088 2019-06-30
1615 2019-07-23 2,039,944,548 -240,000 78.4596 2,599,993,088 2019-06-30
1616 2019-07-22 2,040,184,548 400,000 78.4688 2,599,993,088 2019-06-30
1617 2019-07-19 2,039,784,548 -200,000 78.4535 2,599,993,088 2019-06-30
1618 2019-07-18 2,039,984,548 0 78.4612 2,599,993,088 2019-06-30
1619 2019-07-17 2,039,984,548 74,000 78.4612 2,599,993,088 2019-06-30
1620 2019-07-16 2,039,910,548 0 78.4583 2,599,993,088 2019-06-30
1621 2019-07-15 2,039,910,548 0 78.4583 2,599,993,088 2019-06-30
1622 2019-07-12 2,039,910,548 -20,000 78.4583 2,599,993,088 2019-06-30
1623 2019-07-11 2,039,930,548 0 78.4591 2,599,993,088 2019-06-30
1624 2019-07-10 2,039,930,548 0 78.4591 2,599,993,088 2019-06-30
1625 2019-07-09 2,039,930,548 -10,000 78.4591 2,599,993,088 2019-06-30
1626 2019-07-08 2,039,940,548 300,000 78.4595 2,599,993,088 2019-06-30
1627 2019-07-05 2,039,640,548 20,000 78.4479 2,599,993,088 2019-06-30
1628 2019-07-04 2,039,620,548 0 78.4472 2,599,993,088 2019-06-30
1629 2019-07-03 2,039,620,548 0 78.4472 2,599,993,088 2019-06-30
1630 2019-07-02 2,039,620,548 0 78.4472 2,599,993,088 2019-06-30
1631 2019-06-28 2,039,620,548 -36,000 78.4472 2,599,993,088 2019-05-31
1632 2019-06-27 2,039,656,548 0 78.4485 2,599,993,088 2019-05-31
1633 2019-06-26 2,039,656,548 0 78.4485 2,599,993,088 2019-05-31
1634 2019-06-25 2,039,656,548 -175,200 78.4485 2,599,993,088 2019-05-31
1635 2019-06-24 2,039,831,748 6,000 78.4553 2,599,993,088 2019-05-31
1636 2019-06-21 2,039,825,748 0 78.4550 2,599,993,088 2019-05-31
1637 2019-06-20 2,039,825,748 0 78.4550 2,599,993,088 2019-05-31
1638 2019-06-19 2,039,825,748 0 78.4550 2,599,993,088 2019-05-31
1639 2019-06-18 2,039,825,748 -346,000 78.4550 2,599,993,088 2019-05-31
1640 2019-06-17 2,040,171,748 60,000 78.4684 2,599,993,088 2019-05-31
1641 2019-06-14 2,040,111,748 -212,000 78.4660 2,599,993,088 2019-05-31
1642 2019-06-13 2,040,323,748 0 78.4742 2,599,993,088 2019-05-31
1643 2019-06-12 2,040,323,748 0 78.4742 2,599,993,088 2019-05-31
1644 2019-06-11 2,040,323,748 460,000 78.4742 2,599,993,088 2019-05-31
1645 2019-06-10 2,039,863,748 20,000 78.4565 2,599,993,088 2019-05-31
1646 2019-06-06 2,039,843,748 52,000 78.4557 2,599,993,088 2019-05-31
1647 2019-06-05 2,039,791,748 0 78.4537 2,599,993,088 2019-05-31
1648 2019-06-04 2,039,791,748 0 78.4537 2,599,993,088 2019-05-31
1649 2019-06-03 2,039,791,748 160,000 78.4537 2,599,993,088 2019-05-31
1650 2019-05-31 2,039,631,748 0 78.4476 2,599,993,088 2019-05-31
1651 2019-05-30 2,039,631,748 -100,000 78.4476 2,599,993,088 2019-04-30
1652 2019-05-29 2,039,731,748 -588,000 78.4514 2,599,993,088 2019-04-30
1653 2019-05-28 2,040,319,748 -70,000 78.4740 2,599,993,088 2019-04-30
1654 2019-05-27 2,040,389,748 -240,000 78.4767 2,599,993,088 2019-04-30
1655 2019-05-24 2,040,629,748 0 78.4860 2,599,993,088 2019-04-30
1656 2019-05-23 2,040,629,748 -48,000 78.4860 2,599,993,088 2019-04-30
1657 2019-05-22 2,040,677,748 -66,000 78.4878 2,599,993,088 2019-04-30
1658 2019-05-21 2,040,743,748 56,000 78.4904 2,599,993,088 2019-04-30
1659 2019-05-20 2,040,687,748 80,000 78.4882 2,599,993,088 2019-04-30
1660 2019-05-17 2,040,607,748 -50,000 78.4851 2,599,993,088 2019-04-30
1661 2019-05-16 2,040,657,748 0 78.4870 2,599,993,088 2019-04-30
1662 2019-05-15 2,040,657,748 472,000 78.4870 2,599,993,088 2019-04-30
1663 2019-05-14 2,040,185,748 0 78.4689 2,599,993,088 2019-04-30
1664 2019-05-10 2,040,185,748 -46,000 78.4689 2,599,993,088 2019-04-30
1665 2019-05-09 2,040,231,748 0 78.4707 2,599,993,088 2019-04-30
1666 2019-05-08 2,040,231,748 236,000 78.4707 2,599,993,088 2019-04-30
1667 2019-05-07 2,039,995,748 40,000 78.4616 2,599,993,088 2019-04-30
1668 2019-05-06 2,039,955,748 298,000 78.4600 2,599,993,088 2019-04-30
1669 2019-05-03 2,039,657,748 0 78.4486 2,599,993,088 2019-04-30
1670 2019-05-02 2,039,657,748 -10,000 78.4486 2,599,993,088 2019-04-30
1671 2019-04-30 2,039,667,748 -48,000 78.4490 2,599,993,088 2019-04-30
1672 2019-04-29 2,039,715,748 -2,000 78.4508 2,599,993,088 2019-03-31
1673 2019-04-26 2,039,717,748 638,000 78.4509 2,599,993,088 2019-03-31
1674 2019-04-25 2,039,079,748 698,000 78.4264 2,599,993,088 2019-03-31
1675 2019-04-24 2,038,381,748 0 78.3995 2,599,993,088 2019-03-31
1676 2019-04-23 2,038,381,748 -86,000 78.3995 2,599,993,088 2019-03-31
1677 2019-04-18 2,038,467,748 0 78.4028 2,599,993,088 2019-03-31
1678 2019-04-17 2,038,467,748 0 78.4028 2,599,993,088 2019-03-31
1679 2019-04-16 2,038,467,748 0 78.4028 2,599,993,088 2019-03-31
1680 2019-04-15 2,038,467,748 0 78.4028 2,599,993,088 2019-03-31
1681 2019-04-12 2,038,467,748 104,000 78.4028 2,599,993,088 2019-03-31
1682 2019-04-11 2,038,363,748 0 78.3988 2,599,993,088 2019-03-31
1683 2019-04-10 2,038,363,748 -90,000 78.3988 2,599,993,088 2019-03-31
1684 2019-04-09 2,038,453,748 -156,000 78.4023 2,599,993,088 2019-03-31
1685 2019-04-08 2,038,609,748 -400,000 78.4083 2,599,993,088 2019-03-31
1686 2019-04-04 2,039,009,748 -352,000 78.4237 2,599,993,088 2019-03-31
1687 2019-04-03 2,039,361,748 -82,000 78.4372 2,599,993,088 2019-03-31
1688 2019-04-02 2,039,443,748 1,346,000 78.4404 2,599,993,088 2019-03-31
1689 2019-04-01 2,038,097,748 -2,000 78.3886 2,599,993,088 2019-03-31
1690 2019-03-29 2,038,099,748 0 78.3887 2,599,993,088 2019-02-28
1691 2019-03-28 2,038,099,748 54,000 78.3887 2,599,993,088 2019-02-28
1692 2019-03-27 2,038,045,748 -10,000 78.3866 2,599,993,088 2019-02-28
1693 2019-03-26 2,038,055,748 0 78.3870 2,599,993,088 2019-02-28
1694 2019-03-25 2,038,055,748 -74,000 78.3870 2,599,993,088 2019-02-28
1695 2019-03-22 2,038,129,748 -54,000 78.3898 2,599,993,088 2019-02-28
1696 2019-03-21 2,038,183,748 -16,000 78.3919 2,599,993,088 2019-02-28
1697 2019-03-20 2,038,199,748 -100,000 78.3925 2,599,993,088 2019-02-28
1698 2019-03-19 2,038,299,748 102,000 78.3964 2,599,993,088 2019-02-28
1699 2019-03-18 2,038,197,748 824,000 78.3924 2,599,993,088 2019-02-28
1700 2019-03-15 2,037,373,748 -1,934,000 78.3607 2,599,993,088 2019-02-28
1701 2019-03-14 2,039,307,748 -1,478,000 78.4351 2,599,993,088 2019-02-28
1702 2019-03-13 2,040,785,748 592,000 78.4920 2,599,993,088 2019-02-28
1703 2019-03-12 2,040,193,748 -360,000 78.4692 2,599,993,088 2019-02-28
1704 2019-03-11 2,040,553,748 5,440,000 78.4830 2,599,993,088 2019-02-28
1705 2019-03-08 2,035,113,748 1,696,000 78.2738 2,599,993,088 2019-02-28
1706 2019-03-07 2,033,417,748 186,000 78.2086 2,599,993,088 2019-02-28
1707 2019-03-06 2,033,231,748 474,000 78.2014 2,599,993,088 2019-02-28
1708 2019-03-05 2,032,757,748 -108,000 78.1832 2,599,993,088 2019-02-28
1709 2019-03-04 2,032,865,748 -22,000 78.1874 2,599,993,088 2019-02-28
1710 2019-03-01 2,032,887,748 100,000 78.1882 2,599,993,088 2019-02-28
1711 2019-02-28 2,032,787,748 20,000 78.1844 2,599,993,088 2019-02-28
1712 2019-02-27 2,032,767,748 -194,000 78.1836 2,599,993,088 2019-01-31
1713 2019-02-26 2,032,961,748 640,000 78.1910 2,599,993,088 2019-01-31
1714 2019-02-25 2,032,321,748 260,000 78.1664 2,599,993,088 2019-01-31
1715 2019-02-22 2,032,061,748 -32,000 78.1564 2,599,993,088 2019-01-31
1716 2019-02-21 2,032,093,748 396,000 78.1577 2,599,993,088 2019-01-31
1717 2019-02-20 2,031,697,748 298,000 78.1424 2,599,993,088 2019-01-31
1718 2019-02-19 2,031,399,748 -2,242,000 78.1310 2,599,993,088 2019-01-31
1719 2019-02-18 2,033,641,748 -932,000 78.2172 2,599,993,088 2019-01-31
1720 2019-02-15 2,034,573,748 -1,568,000 78.2530 2,599,993,088 2019-01-31
1721 2019-02-14 2,036,141,748 382,000 78.3134 2,599,993,088 2019-01-31
1722 2019-02-13 2,035,759,748 -66,000 78.2987 2,599,993,088 2019-01-31
1723 2019-02-12 2,035,825,748 0 78.3012 2,599,993,088 2019-01-31
1724 2019-02-11 2,035,825,748 100,600 78.3012 2,599,993,088 2019-01-31
1725 2019-02-08 2,035,725,148 0 78.2973 2,599,993,088 2019-01-31
1726 2019-02-04 2,035,725,148 0 78.2973 2,599,993,088 2019-01-31
1727 2019-02-01 2,035,725,148 296,000 78.2973 2,599,993,088 2019-01-31
1728 2019-01-31 2,035,429,148 154,000 78.2859 2,599,993,088 2019-01-31
1729 2019-01-30 2,035,275,148 24,000 78.2800 2,599,993,088 2018-12-31
1730 2019-01-29 2,035,251,148 896,000 78.2791 2,599,993,088 2018-12-31
1731 2019-01-28 2,034,355,148 270,000 78.2446 2,599,993,088 2018-12-31
1732 2019-01-25 2,034,085,148 140,000 78.2343 2,599,993,088 2018-12-31
1733 2019-01-24 2,033,945,148 11,500 78.2289 2,599,993,088 2018-12-31
1734 2019-01-23 2,033,933,648 6,000 78.2284 2,599,993,088 2018-12-31
1735 2019-01-22 2,033,927,648 0 78.2282 2,599,993,088 2018-12-31
1736 2019-01-21 2,033,927,648 196,000 78.2282 2,599,993,088 2018-12-31
1737 2019-01-18 2,033,731,648 364,000 78.2207 2,599,993,088 2018-12-31
1738 2019-01-17 2,033,367,648 54,806 78.2067 2,599,993,088 2018-12-31
1739 2019-01-16 2,033,312,842 96,000 78.2045 2,599,993,088 2018-12-31
1740 2019-01-15 2,033,216,842 0 78.2009 2,599,993,088 2018-12-31
1741 2019-01-14 2,033,216,842 -364,000 78.2009 2,599,993,088 2018-12-31
1742 2019-01-11 2,033,580,842 12,000 78.2149 2,599,993,088 2018-12-31
1743 2019-01-10 2,033,568,842 -582,000 78.2144 2,599,993,088 2018-12-31
1744 2019-01-09 2,034,150,842 0 78.2368 2,599,993,088 2018-12-31
1745 2019-01-08 2,034,150,842 -500,000 78.2368 2,599,993,088 2018-12-31
1746 2019-01-07 2,034,650,842 -46,000 78.2560 2,599,993,088 2018-12-31
1747 2019-01-04 2,034,696,842 -158,000 78.2578 2,599,993,088 2018-12-31
1748 2019-01-03 2,034,854,842 24,000 78.2639 2,599,993,088 2018-12-31
1749 2019-01-02 2,034,830,842 0 78.2629 2,599,993,088 2018-12-31
1750 2018-12-31 2,034,830,842 0 78.2629 2,599,993,088 2018-12-31
1751 2018-12-28 2,034,830,842 10,000 78.2629 2,599,993,088 2018-11-30
1752 2018-12-27 2,034,820,842 0 78.2625 2,599,993,088 2018-11-30
1753 2018-12-24 2,034,820,842 0 78.2625 2,599,993,088 2018-11-30
1754 2018-12-21 2,034,820,842 0 78.2625 2,599,993,088 2018-11-30
1755 2018-12-20 2,034,820,842 -50,000 78.2625 2,599,993,088 2018-11-30
1756 2018-12-19 2,034,870,842 0 78.2645 2,599,993,088 2018-11-30
1757 2018-12-18 2,034,870,842 0 78.2645 2,599,993,088 2018-11-30
1758 2018-12-17 2,034,870,842 -20,000 78.2645 2,599,993,088 2018-11-30
1759 2018-12-14 2,034,890,842 0 78.2652 2,599,993,088 2018-11-30
1760 2018-12-13 2,034,890,842 -54,000 78.2652 2,599,993,088 2018-11-30
1761 2018-12-12 2,034,944,842 0 78.2673 2,599,993,088 2018-11-30
1762 2018-12-11 2,034,944,842 0 78.2673 2,599,993,088 2018-11-30
1763 2018-12-10 2,034,944,842 100,000 78.2673 2,599,993,088 2018-11-30
1764 2018-12-07 2,034,844,842 90,000 78.2635 2,599,993,088 2018-11-30
1765 2018-12-06 2,034,754,842 -232,000 78.2600 2,599,993,088 2018-11-30
1766 2018-12-05 2,034,986,842 192,037 78.2689 2,599,993,088 2018-11-30
1767 2018-12-04 2,034,794,805 0 78.2615 2,599,993,088 2018-11-30
1768 2018-12-03 2,034,794,805 -50,000 78.2615 2,599,993,088 2018-11-30
1769 2018-11-30 2,034,844,805 -50,000 78.2635 2,599,993,088 2018-11-30
1770 2018-11-29 2,034,894,805 -480,000 78.2654 2,599,993,088 2018-10-31
1771 2018-11-28 2,035,374,805 102,000 78.2839 2,599,993,088 2018-10-31
1772 2018-11-27 2,035,272,805 20,000 78.2799 2,599,993,088 2018-10-31
1773 2018-11-26 2,035,252,805 240,000 78.2792 2,599,993,088 2018-10-31
1774 2018-11-23 2,035,012,805 -4,000 78.2699 2,599,993,088 2018-10-31
1775 2018-11-22 2,035,016,805 0 78.2701 2,599,993,088 2018-10-31
1776 2018-11-21 2,035,016,805 1,310,000 78.2701 2,599,993,088 2018-10-31
1777 2018-11-20 2,033,706,805 -170,000 78.2197 2,599,993,088 2018-10-31
1778 2018-11-19 2,033,876,805 150,000 78.2262 2,599,993,088 2018-10-31
1779 2018-11-16 2,033,726,805 0 78.2205 2,599,993,088 2018-10-31
1780 2018-11-15 2,033,726,805 -208,000 78.2205 2,599,993,088 2018-10-31
1781 2018-11-14 2,033,934,805 -836,000 78.2285 2,599,993,088 2018-10-31
1782 2018-11-13 2,034,770,805 90,000 78.2606 2,599,993,088 2018-10-31
1783 2018-11-12 2,034,680,805 1,052,000 78.2572 2,599,993,088 2018-10-31
1784 2018-11-09 2,033,628,805 -16,000 78.2167 2,599,993,088 2018-10-31
1785 2018-11-08 2,033,644,805 612,000 78.2173 2,599,993,088 2018-10-31
1786 2018-11-07 2,033,032,805 374,000 78.1938 2,599,993,088 2018-10-31
1787 2018-11-06 2,032,658,805 -498,000 78.1794 2,599,993,088 2018-10-31
1788 2018-11-05 2,033,156,805 -480,000 78.1985 2,599,993,088 2018-10-31
1789 2018-11-02 2,033,636,805 -700,000 78.2170 2,599,993,088 2018-10-31
1790 2018-11-01 2,034,336,805 222,000 78.2439 2,599,993,088 2018-10-31
1791 2018-10-31 2,034,114,805 -650,000 78.2354 2,599,993,088 2018-10-31
1792 2018-10-30 2,034,764,805 -500,000 78.2604 2,599,993,088 2018-09-30
1793 2018-10-29 2,035,264,805 24,000 78.2796 2,599,993,088 2018-09-30
1794 2018-10-26 2,035,240,805 -1,056,000 78.2787 2,599,993,088 2018-09-30
1795 2018-10-25 2,036,296,805 0 78.3193 2,599,993,088 2018-09-30
1796 2018-10-24 2,036,296,805 -164,000 78.3193 2,599,993,088 2018-09-30
1797 2018-10-23 2,036,460,805 168,000 78.3256 2,599,993,088 2018-09-30
1798 2018-10-22 2,036,292,805 -66,000 78.3192 2,599,993,088 2018-09-30
1799 2018-10-19 2,036,358,805 16,000 78.3217 2,599,993,088 2018-09-30
1800 2018-10-18 2,036,342,805 -48,000 78.3211 2,599,993,088 2018-09-30
1801 2018-10-16 2,036,390,805 -228,000 78.3229 2,599,993,088 2018-09-30
1802 2018-10-15 2,036,618,805 -8,000 78.3317 2,599,993,088 2018-09-30
1803 2018-10-12 2,036,626,805 220,000 78.3320 2,599,993,088 2018-09-30
1804 2018-10-11 2,036,406,805 6,000 78.3235 2,599,993,088 2018-09-30
1805 2018-10-10 2,036,400,805 460,000 78.3233 2,599,993,088 2018-09-30
1806 2018-10-09 2,035,940,805 0 78.3056 2,599,993,088 2018-09-30
1807 2018-10-08 2,035,940,805 -580,000 78.3056 2,599,993,088 2018-09-30
1808 2018-10-05 2,036,520,805 222,000 78.3279 2,599,993,088 2018-09-30
1809 2018-10-04 2,036,298,805 -544,000 78.3194 2,599,993,088 2018-09-30
1810 2018-10-03 2,036,842,805 194,000 78.3403 2,599,993,088 2018-09-30
1811 2018-10-02 2,036,648,805 -80,000 78.3329 2,599,993,088 2018-09-30
1812 2018-09-28 2,036,728,805 650,000 78.3359 2,599,993,088 2018-08-31
1813 2018-09-27 2,036,078,805 -78,000 78.3109 2,599,993,088 2018-08-31
1814 2018-09-26 2,036,156,805 -144,000 78.3139 2,599,993,088 2018-08-31
1815 2018-09-24 2,036,300,805 460,000 78.3195 2,599,993,088 2018-08-31
1816 2018-09-21 2,035,840,805 276,000 78.3018 2,599,993,088 2018-08-31
1817 2018-09-20 2,035,564,805 -1,492,000 78.2912 2,599,993,088 2018-08-31
1818 2018-09-19 2,037,056,805 724,000 78.3485 2,599,993,088 2018-08-31
1819 2018-09-18 2,036,332,805 132,000 78.3207 2,599,993,088 2018-08-31
1820 2018-09-17 2,036,200,805 -398,000 78.3156 2,599,993,088 2018-08-31
1821 2018-09-14 2,036,598,805 -382,000 78.3309 2,599,993,088 2018-08-31
1822 2018-09-13 2,036,980,805 424,000 78.3456 2,599,993,088 2018-08-31
1823 2018-09-12 2,036,556,805 3,780,000 78.3293 2,599,993,088 2018-08-31
1824 2018-09-11 2,032,776,805 -5,792,000 78.1839 2,599,993,088 2018-08-31
1825 2018-09-10 2,038,568,805 -6,116,000 78.4067 2,599,993,088 2018-08-31
1826 2018-09-07 2,044,684,805 -274,000 78.6419 2,599,993,088 2018-08-31
1827 2018-09-06 2,044,958,805 120,000 78.6525 2,599,993,088 2018-08-31
1828 2018-09-05 2,044,838,805 -156,000 78.6479 2,599,993,088 2018-08-31
1829 2018-09-04 2,044,994,805 2,142,000 78.6539 2,599,993,088 2018-08-31
1830 2018-09-03 2,042,852,805 1,110,000 78.5715 2,599,993,088 2018-08-31
1831 2018-08-31 2,041,742,805 -926,000 78.5288 2,599,993,088 2018-08-31
1832 2018-08-30 2,042,668,805 46,000 78.5644 2,599,993,088 2018-07-31
1833 2018-08-29 2,042,622,805 -2,668,000 78.5626 2,599,993,088 2018-07-31
1834 2018-08-28 2,045,290,805 -538,000 78.6652 2,599,993,088 2018-07-31
1835 2018-08-27 2,045,828,805 -194,000 78.6859 2,599,993,088 2018-07-31
1836 2018-08-24 2,046,022,805 -2,634,000 78.6934 2,599,993,088 2018-07-31
1837 2018-08-23 2,048,656,805 752,000 78.7947 2,599,993,088 2018-07-31
1838 2018-08-22 2,047,904,805 -442,000 78.7658 2,599,993,088 2018-07-31
1839 2018-08-21 2,048,346,805 -1,790,000 78.7828 2,599,993,088 2018-07-31
1840 2018-08-20 2,050,136,805 -1,226,000 78.8516 2,599,993,088 2018-07-31
1841 2018-08-17 2,051,362,805 -7,180,000 78.8988 2,599,993,088 2018-07-31
1842 2018-08-16 2,058,542,805 3,108,000 79.1749 2,599,993,088 2018-07-31
1843 2018-08-15 2,055,434,805 -1,058,000 79.0554 2,599,993,088 2018-07-31
1844 2018-08-14 2,056,492,805 -6,772,000 79.0961 2,599,993,088 2018-07-31
1845 2018-08-13 2,063,264,805 -1,466,000 79.3565 2,599,993,088 2018-07-31
1846 2018-08-10 2,064,730,805 -1,846,000 79.4129 2,599,993,088 2018-07-31
1847 2018-08-09 2,066,576,805 120,000 79.4839 2,599,993,088 2018-07-31
1848 2018-08-08 2,066,456,805 -718,000 79.4793 2,599,993,088 2018-07-31
1849 2018-08-07 2,067,174,805 164,000 79.5069 2,599,993,088 2018-07-31
1850 2018-08-06 2,067,010,805 0 79.5006 2,599,993,088 2018-07-31
1851 2018-08-03 2,067,010,805 9,378,000 79.5006 2,599,993,088 2018-07-31
1852 2018-08-02 2,057,632,805 3,240,000 79.1399 2,599,993,088 2018-07-31
1853 2018-08-01 2,054,392,805 2,134,000 79.0153 2,599,993,088 2018-07-31
1854 2018-07-31 2,052,258,805 -908,000 78.9332 2,599,993,088 2018-07-31
1855 2018-07-30 2,053,166,805 -130,000 78.9682 2,599,993,088 2018-06-30
1856 2018-07-27 2,053,296,805 -2,462,000 78.9732 2,599,993,088 2018-06-30
1857 2018-07-26 2,055,758,805 -1,781,990 79.0679 2,599,993,088 2018-06-30
1858 2018-07-25 2,057,540,795 -1,282,000 79.1364 2,599,993,088 2018-06-30
1859 2018-07-24 2,058,822,795 -300,000 79.1857 2,599,993,088 2018-06-30
1860 2018-07-23 2,059,122,795 -1,388,000 79.1972 2,599,993,088 2018-06-30
1861 2018-07-20 2,060,510,795 -454,000 79.2506 2,599,993,088 2018-06-30
1862 2018-07-19 2,060,964,795 -390,000 79.2681 2,599,993,088 2018-06-30
1863 2018-07-18 2,061,354,795 3,970,926 79.2831 2,599,993,088 2018-06-30
1864 2018-07-17 2,057,383,869 -554,000 79.1304 2,599,993,088 2018-06-30
1865 2018-07-16 2,057,937,869 -474,000 79.1517 2,599,993,088 2018-06-30
1866 2018-07-13 2,058,411,869 38,000 79.1699 2,599,993,088 2018-06-30
1867 2018-07-12 2,058,373,869 -156,000 79.1684 2,599,993,088 2018-06-30
1868 2018-07-11 2,058,529,869 -490,000 79.1744 2,599,993,088 2018-06-30
1869 2018-07-10 2,059,019,869 -3,900,000 79.1933 2,599,993,088 2018-06-30
1870 2018-07-09 2,062,919,869 -50,000 79.3433 2,599,993,088 2018-06-30
1871 2018-07-06 2,062,969,869 -124,000 79.3452 2,599,993,088 2018-06-30
1872 2018-07-05 2,063,093,869 -96,000 79.3500 2,599,993,088 2018-06-30
1873 2018-07-04 2,063,189,869 168,000 79.3537 2,599,993,088 2018-06-30
1874 2018-07-03 2,063,021,869 -1,200,000 79.3472 2,599,993,088 2018-06-30
1875 2018-06-29 2,064,221,869 -36,000 79.3934 2,599,993,088 2018-05-31
1876 2018-06-28 2,064,257,869 0 79.3947 2,599,993,088 2018-05-31
1877 2018-06-27 2,064,257,869 -1,056,000 79.3947 2,599,993,088 2018-05-31
1878 2018-06-26 2,065,313,869 -1,378,000 79.4354 2,599,993,088 2018-05-31
1879 2018-06-25 2,066,691,869 238,000 79.4884 2,599,993,088 2018-05-31
1880 2018-06-22 2,066,453,869 -2,018,001 79.4792 2,599,993,088 2018-05-31
1881 2018-06-21 2,068,471,870 -98,000 79.5568 2,599,993,088 2018-05-31
1882 2018-06-20 2,068,569,870 -57,907 79.5606 2,599,993,088 2018-05-31
1883 2018-06-19 2,068,627,777 -326,093 79.5628 2,599,993,088 2018-05-31
1884 2018-06-15 2,068,953,870 450,000 79.5754 2,599,993,088 2018-05-31
1885 2018-06-14 2,068,503,870 169,970 79.5581 2,599,993,088 2018-05-31
1886 2018-06-13 2,068,333,900 918,282 79.5515 2,599,993,088 2018-05-31
1887 2018-06-12 2,067,415,618 140,000 79.5162 2,599,993,088 2018-05-31
1888 2018-06-11 2,067,275,618 340,000 79.5108 2,599,993,088 2018-05-31
1889 2018-06-08 2,066,935,618 -74,000 79.4977 2,599,993,088 2018-05-31
1890 2018-06-07 2,067,009,618 -106,000 79.5006 2,599,993,088 2018-05-31
1891 2018-06-06 2,067,115,618 442,000 79.5047 2,599,993,088 2018-05-31
1892 2018-06-05 2,066,673,618 -120,000 79.4877 2,599,993,088 2018-05-31
1893 2018-06-04 2,066,793,618 -2,000 79.4923 2,599,993,088 2018-05-31
1894 2018-06-01 2,066,795,618 -50,000 79.4924 2,599,993,088 2018-05-31
1895 2018-05-31 2,066,845,618 0 79.4943 2,599,993,088 2018-05-31
1896 2018-05-30 2,066,845,618 -20,000 79.4943 2,599,993,088 2018-04-30
1897 2018-05-29 2,066,865,618 12,000 79.4950 2,599,993,088 2018-04-30
1898 2018-05-28 2,066,853,618 0 79.4946 2,599,993,088 2018-04-30
1899 2018-05-25 2,066,853,618 -10,000 79.4946 2,599,993,088 2018-04-30
1900 2018-05-24 2,066,863,618 0 79.4950 2,599,993,088 2018-04-30
1901 2018-05-23 2,066,863,618 12,000 79.4950 2,599,993,088 2018-04-30
1902 2018-05-21 2,066,851,618 0 79.4945 2,599,993,088 2018-04-30
1903 2018-05-18 2,066,851,618 0 79.4945 2,599,993,088 2018-04-30
1904 2018-05-17 2,066,851,618 -340,000 79.4945 2,599,993,088 2018-04-30
1905 2018-05-16 2,067,191,618 2,428,000 79.5076 2,599,993,088 2018-04-30
1906 2018-05-15 2,064,763,618 0 79.4142 2,599,993,088 2018-04-30
1907 2018-05-14 2,064,763,618 0 79.4142 2,599,993,088 2018-04-30
1908 2018-05-11 2,064,763,618 0 79.4142 2,599,993,088 2018-04-30
1909 2018-05-10 2,064,763,618 84,000 79.4142 2,599,993,088 2018-04-30
1910 2018-05-09 2,064,679,618 -244,000 79.4110 2,599,993,088 2018-04-30
1911 2018-05-08 2,064,923,618 0 79.4204 2,599,993,088 2018-04-30
1912 2018-05-07 2,064,923,618 0 79.4204 2,599,993,088 2018-04-30
1913 2018-05-04 2,064,923,618 0 79.4204 2,599,993,088 2018-04-30
1914 2018-05-03 2,064,923,618 0 79.4204 2,599,993,088 2018-04-30
1915 2018-05-02 2,064,923,618 -70,000 79.4204 2,599,993,088 2018-04-30
1916 2018-04-30 2,064,993,618 -242,000 79.4230 2,599,993,088 2018-04-30
1917 2018-04-27 2,065,235,618 -40,100 79.4324 2,599,993,088 2018-03-31
1918 2018-04-26 2,065,275,718 54,000 79.4339 2,599,993,088 2018-03-31
1919 2018-04-25 2,065,221,718 0 79.4318 2,599,993,088 2018-03-31
1920 2018-04-24 2,065,221,718 52,500 79.4318 2,599,993,088 2018-03-31
1921 2018-04-23 2,065,169,218 -92,000 79.4298 2,599,993,088 2018-03-31
1922 2018-04-20 2,065,261,218 -362,000 79.4333 2,599,993,088 2018-03-31
1923 2018-04-19 2,065,623,218 0 79.4473 2,599,993,088 2018-03-31
1924 2018-04-18 2,065,623,218 -100,000 79.4473 2,599,993,088 2018-03-31
1925 2018-04-17 2,065,723,218 58,000 79.4511 2,599,993,088 2018-03-31
1926 2018-04-16 2,065,665,218 -18,000 79.4489 2,599,993,088 2018-03-31
1927 2018-04-13 2,065,683,218 54,000 79.4496 2,599,993,088 2018-03-31
1928 2018-04-12 2,065,629,218 -262,000 79.4475 2,599,993,088 2018-03-31
1929 2018-04-11 2,065,891,218 -66,000 79.4576 2,599,993,088 2018-03-31
1930 2018-04-10 2,065,957,218 -2,000 79.4601 2,599,993,088 2018-03-31
1931 2018-04-09 2,065,959,218 -20,000 79.4602 2,599,993,088 2018-03-31
1932 2018-04-06 2,065,979,218 -70,000 79.4610 2,599,993,088 2018-03-31
1933 2018-04-04 2,066,049,218 6,000 79.4636 2,599,993,088 2018-03-31
1934 2018-04-03 2,066,043,218 148,000 79.4634 2,599,993,088 2018-03-31
1935 2018-03-29 2,065,895,218 -100,000 79.4577 2,599,993,088 2018-02-28
1936 2018-03-28 2,065,995,218 -278,000 79.4616 2,599,993,088 2018-02-28
1937 2018-03-27 2,066,273,218 -30,000 79.4723 2,599,993,088 2018-02-28
1938 2018-03-26 2,066,303,218 20,000 79.4734 2,599,993,088 2018-02-28
1939 2018-03-23 2,066,283,218 -38,000 79.4726 2,599,993,088 2018-02-28
1940 2018-03-22 2,066,321,218 -40,000 79.4741 2,599,993,088 2018-02-28
1941 2018-03-21 2,066,361,218 184,000 79.4756 2,599,993,088 2018-02-28
1942 2018-03-20 2,066,177,218 300,000 79.4686 2,599,993,088 2018-02-28
1943 2018-03-19 2,065,877,218 572,000 79.4570 2,599,993,088 2018-02-28
1944 2018-03-16 2,065,305,218 40,000 79.4350 2,599,993,088 2018-02-28
1945 2018-03-15 2,065,265,218 38,000 79.4335 2,599,993,088 2018-02-28
1946 2018-03-14 2,065,227,218 508,000 79.4320 2,599,993,088 2018-02-28
1947 2018-03-13 2,064,719,218 26,032 79.4125 2,599,993,088 2018-02-28
1948 2018-03-12 2,064,693,186 -218,000 79.4115 2,599,993,088 2018-02-28
1949 2018-03-09 2,064,911,186 -200,000 79.4199 2,599,993,088 2018-02-28
1950 2018-03-08 2,065,111,186 -56,000 79.4276 2,599,993,088 2018-02-28
1951 2018-03-07 2,065,167,186 150,000 79.4297 2,599,993,088 2018-02-28
1952 2018-03-06 2,065,017,186 0 79.4239 2,599,993,088 2018-02-28
1953 2018-03-05 2,065,017,186 0 79.4239 2,599,993,088 2018-02-28
1954 2018-03-02 2,065,017,186 0 79.4239 2,599,993,088 2018-02-28
1955 2018-03-01 2,065,017,186 110,000 79.4239 2,599,993,088 2018-02-28
1956 2018-02-28 2,064,907,186 -4,000 79.4197 2,599,993,088 2018-02-28
1957 2018-02-27 2,064,911,186 80,000 79.4199 2,599,993,088 2018-01-31
1958 2018-02-26 2,064,831,186 -362,000 79.4168 2,599,993,088 2018-01-31
1959 2018-02-23 2,065,193,186 -100,000 79.4307 2,599,993,088 2018-01-31
1960 2018-02-22 2,065,293,186 -300,000 79.4346 2,599,993,088 2018-01-31
1961 2018-02-21 2,065,593,186 0 79.4461 2,599,993,088 2018-01-31
1962 2018-02-20 2,065,593,186 -32,000 79.4461 2,599,993,088 2018-01-31
1963 2018-02-15 2,065,625,186 0 79.4473 2,599,993,088 2018-01-31
1964 2018-02-14 2,065,625,186 252,000 79.4473 2,599,993,088 2018-01-31
1965 2018-02-13 2,065,373,186 554,000 79.4376 2,599,993,088 2018-01-31
1966 2018-02-12 2,064,819,186 1,640,000 79.4163 2,599,993,088 2018-01-31
1967 2018-02-09 2,063,179,186 112,000 79.3533 2,599,993,088 2018-01-31
1968 2018-02-08 2,063,067,186 -122,000 79.3489 2,599,993,088 2018-01-31
1969 2018-02-07 2,063,189,186 568,000 79.3536 2,599,993,088 2018-01-31
1970 2018-02-06 2,062,621,186 -1,800,000 79.3318 2,599,993,088 2018-01-31
1971 2018-02-05 2,064,421,186 -2,362,000 79.4010 2,599,993,088 2018-01-31
1972 2018-02-02 2,066,783,186 -1,644,000 79.4919 2,599,993,088 2018-01-31
1973 2018-02-01 2,068,427,186 -518,000 79.5551 2,599,993,088 2018-01-31
1974 2018-01-31 2,068,945,186 -60,000 79.5750 2,599,993,088 2018-01-31
1975 2018-01-30 2,069,005,186 -518,000 79.5773 2,599,993,088 2017-12-31
1976 2018-01-29 2,069,523,186 0 79.5973 2,599,993,088 2017-12-31
1977 2018-01-26 2,069,523,186 -90,000 79.5973 2,599,993,088 2017-12-31
1978 2018-01-25 2,069,613,186 -1,646,000 79.6007 2,599,993,088 2017-12-31
1979 2018-01-24 2,071,259,186 -586,000 79.6640 2,599,993,088 2017-12-31
1980 2018-01-23 2,071,845,186 40,000 79.6866 2,599,993,088 2017-12-31
1981 2018-01-22 2,071,805,186 -34,000 79.6850 2,599,993,088 2017-12-31
1982 2018-01-19 2,071,839,186 -4,000 79.6863 2,599,993,088 2017-12-31
1983 2018-01-18 2,071,843,186 10,000 79.6865 2,599,993,088 2017-12-31
1984 2018-01-17 2,071,833,186 -10,000 79.6861 2,599,993,088 2017-12-31
1985 2018-01-16 2,071,843,186 0 79.6865 2,599,993,088 2017-12-31
1986 2018-01-15 2,071,843,186 0 79.6865 2,599,993,088 2017-12-31
1987 2018-01-12 2,071,843,186 254,000 79.6865 2,599,993,088 2017-12-31
1988 2018-01-11 2,071,589,186 0 79.6767 2,599,993,088 2017-12-31
1989 2018-01-10 2,071,589,186 0 79.6767 2,599,993,088 2017-12-31
1990 2018-01-09 2,071,589,186 -154,500 79.6767 2,599,993,088 2017-12-31
1991 2018-01-08 2,071,743,686 432,000 79.6827 2,599,993,088 2017-12-31
1992 2018-01-05 2,071,311,686 0 79.6660 2,599,993,088 2017-12-31
1993 2018-01-04 2,071,311,686 12,000 79.6660 2,599,993,088 2017-12-31
1994 2018-01-03 2,071,299,686 0 79.6656 2,599,993,088 2017-12-31
1995 2018-01-02 2,071,299,686 0 79.6656 2,599,993,088 2017-12-31
1996 2017-12-29 2,071,299,686 -50,000 79.6656 2,599,993,088 2017-11-30
1997 2017-12-28 2,071,349,686 -4,000 79.6675 2,599,993,088 2017-11-30
1998 2017-12-27 2,071,353,686 -12,000 79.6677 2,599,993,088 2017-11-30
1999 2017-12-22 2,071,365,686 502,000 79.6681 2,599,993,088 2017-11-30
2000 2017-12-21 2,070,863,686 0 79.6488 2,599,993,088 2017-11-30
2001 2017-12-20 2,070,863,686 0 79.6488 2,599,993,088 2017-11-30
2002 2017-12-19 2,070,863,686 0 79.6488 2,599,993,088 2017-11-30
2003 2017-12-18 2,070,863,686 -240,000 79.6488 2,599,993,088 2017-11-30
2004 2017-12-15 2,071,103,686 200,000 79.6580 2,599,993,088 2017-11-30
2005 2017-12-14 2,070,903,686 0 79.6504 2,599,993,088 2017-11-30
2006 2017-12-13 2,070,903,686 0 79.6504 2,599,993,088 2017-11-30
2007 2017-12-12 2,070,903,686 22,000 79.6504 2,599,993,088 2017-11-30
2008 2017-12-11 2,070,881,686 34,000 79.6495 2,599,993,088 2017-11-30
2009 2017-12-08 2,070,847,686 150,000 79.6482 2,599,993,088 2017-11-30
2010 2017-12-07 2,070,697,686 42,000 79.6424 2,599,993,088 2017-11-30
2011 2017-12-06 2,070,655,686 30,000 79.6408 2,599,993,088 2017-11-30
2012 2017-12-05 2,070,625,686 60,000 79.6397 2,599,993,088 2017-11-30
2013 2017-12-04 2,070,565,686 0 79.6374 2,599,993,088 2017-11-30
2014 2017-12-01 2,070,565,686 530,000 79.6374 2,599,993,088 2017-11-30
2015 2017-11-30 2,070,035,686 110,000 79.6170 2,599,993,088 2017-11-30
2016 2017-11-29 2,069,925,686 0 79.6127 2,599,993,088 2017-10-31
2017 2017-11-28 2,069,925,686 36,000 79.6127 2,599,993,088 2017-10-31
2018 2017-11-27 2,069,889,686 60,000 79.6114 2,599,993,088 2017-10-31
2019 2017-11-24 2,069,829,686 14,000 79.6090 2,599,993,088 2017-10-31
2020 2017-11-23 2,069,815,686 130,000 79.6085 2,599,993,088 2017-10-31
2021 2017-11-22 2,069,685,686 -120,000 79.6035 2,599,993,088 2017-10-31
2022 2017-11-21 2,069,805,686 100,000 79.6081 2,599,993,088 2017-10-31
2023 2017-11-20 2,069,705,686 0 79.6043 2,599,993,088 2017-10-31
2024 2017-11-17 2,069,705,686 0 79.6043 2,599,993,088 2017-10-31
2025 2017-11-16 2,069,705,686 166,000 79.6043 2,599,993,088 2017-10-31
2026 2017-11-15 2,069,539,686 322,000 79.5979 2,599,993,088 2017-10-31
2027 2017-11-14 2,069,217,686 -14,000 79.5855 2,599,993,088 2017-10-31
2028 2017-11-13 2,069,231,686 -30,000 79.5860 2,599,993,088 2017-10-31
2029 2017-11-10 2,069,261,686 -104,000 79.5872 2,599,993,088 2017-10-31
2030 2017-11-09 2,069,365,686 162,000 79.5912 2,599,993,088 2017-10-31
2031 2017-11-08 2,069,203,686 170,000 79.5850 2,599,993,088 2017-10-31
2032 2017-11-07 2,069,033,686 0 79.5784 2,599,993,088 2017-10-31
2033 2017-11-06 2,069,033,686 304,430 79.5784 2,599,993,088 2017-10-31
2034 2017-11-03 2,068,729,256 -28,000 79.5667 2,599,993,088 2017-10-31
2035 2017-11-02 2,068,757,256 118,000 79.5678 2,599,993,088 2017-10-31
2036 2017-11-01 2,068,639,256 -54,000 79.5633 2,599,993,088 2017-10-31
2037 2017-10-31 2,068,693,256 -2,688,000 79.5653 2,599,993,088 2017-10-31
2038 2017-10-30 2,071,381,256 508,000 79.6687 2,599,993,088 2017-09-30
2039 2017-10-27 2,070,873,256 -3,208,000 79.6492 2,599,993,088 2017-09-30
2040 2017-10-26 2,074,081,256 -14,000 79.7726 2,599,993,088 2017-09-30
2041 2017-10-25 2,074,095,256 0 79.7731 2,599,993,088 2017-09-30
2042 2017-10-24 2,074,095,256 -2,000 79.7731 2,599,993,088 2017-09-30
2043 2017-10-23 2,074,097,256 146,000 79.7732 2,599,993,088 2017-09-30
2044 2017-10-20 2,073,951,256 618,000 79.7676 2,599,993,088 2017-09-30
2045 2017-10-19 2,073,333,256 458,000 79.7438 2,599,993,088 2017-09-30
2046 2017-10-18 2,072,875,256 96,000 79.7262 2,599,993,088 2017-09-30
2047 2017-10-17 2,072,779,256 -44,000 79.7225 2,599,993,088 2017-09-30
2048 2017-10-16 2,072,823,256 20,000 79.7242 2,599,993,088 2017-09-30
2049 2017-10-13 2,072,803,256 -66,000 79.7234 2,599,993,088 2017-09-30
2050 2017-10-12 2,072,869,256 130,000 79.7260 2,599,993,088 2017-09-30
2051 2017-10-11 2,072,739,256 -404,000 79.7210 2,599,993,088 2017-09-30
2052 2017-10-10 2,073,143,256 -18,000 79.7365 2,599,993,088 2017-09-30
2053 2017-10-09 2,073,161,256 -5,800,000 79.7372 2,599,993,088 2017-09-30
2054 2017-10-06 2,078,961,256 20,000 79.9603 2,599,993,088 2017-09-30
2055 2017-10-04 2,078,941,256 30,000 79.9595 2,599,993,088 2017-09-30
2056 2017-10-03 2,078,911,256 80,000 79.9583 2,599,993,088 2017-09-30
2057 2017-09-29 2,078,831,256 0 79.9553 2,599,993,088 2017-08-31
2058 2017-09-28 2,078,831,256 40,000 79.9553 2,599,993,088 2017-08-31
2059 2017-09-27 2,078,791,256 -202,000 79.9537 2,599,993,088 2017-08-31
2060 2017-09-26 2,078,993,256 306,000 79.9615 2,599,993,088 2017-08-31
2061 2017-09-25 2,078,687,256 -90,000 79.9497 2,599,993,088 2017-08-31
2062 2017-09-22 2,078,777,256 0 79.9532 2,599,993,088 2017-08-31
2063 2017-09-21 2,078,777,256 204,000 79.9532 2,599,993,088 2017-08-31
2064 2017-09-20 2,078,573,256 404,000 79.9453 2,599,993,088 2017-08-31
2065 2017-09-19 2,078,169,256 -20,000 79.9298 2,599,993,088 2017-08-31
2066 2017-09-18 2,078,189,256 -4,000 79.9306 2,599,993,088 2017-08-31
2067 2017-09-15 2,078,193,256 20,000 79.9307 2,599,993,088 2017-08-31
2068 2017-09-14 2,078,173,256 -4,000 79.9300 2,599,993,088 2017-08-31
2069 2017-09-13 2,078,177,256 -6,000 79.9301 2,599,993,088 2017-08-31
2070 2017-09-12 2,078,183,256 46,000 79.9303 2,599,993,088 2017-08-31
2071 2017-09-11 2,078,137,256 40,000 79.9286 2,599,993,088 2017-08-31
2072 2017-09-08 2,078,097,256 -314,000 79.9270 2,599,993,088 2017-08-31
2073 2017-09-07 2,078,411,256 -248,000 79.9391 2,599,993,088 2017-08-31
2074 2017-09-06 2,078,659,256 -50,000 79.9486 2,599,993,088 2017-08-31
2075 2017-09-05 2,078,709,256 -56,000 79.9506 2,599,993,088 2017-08-31
2076 2017-09-04 2,078,765,256 -100,000 79.9527 2,599,993,088 2017-08-31
2077 2017-09-01 2,078,865,256 530,000 79.9566 2,599,993,088 2017-08-31
2078 2017-08-31 2,078,335,256 0 79.9362 2,599,993,088 2017-08-31
2079 2017-08-30 2,078,335,256 9,878,000 79.9362 2,599,993,088 2017-07-31
2080 2017-08-29 2,068,457,256 39,226 79.5563 2,599,993,088 2017-07-31
2081 2017-08-28 2,068,418,030 42,000 79.5548 2,599,993,088 2017-07-31
2082 2017-08-25 2,068,376,030 -230,000 79.5531 2,599,993,088 2017-07-31
2083 2017-08-24 2,068,606,030 236,000 79.5620 2,599,993,088 2017-07-31
2084 2017-08-23 2,068,370,030 0 79.5529 2,599,993,088 2017-07-31
2085 2017-08-22 2,068,370,030 156,000 79.5529 2,599,993,088 2017-07-31
2086 2017-08-21 2,068,214,030 548,000 79.5469 2,599,993,088 2017-07-31
2087 2017-08-18 2,067,666,030 660,000 79.5258 2,599,993,088 2017-07-31
2088 2017-08-17 2,067,006,030 -1,080,000 79.5004 2,599,993,088 2017-07-31
2089 2017-08-16 2,068,086,030 458,000 79.5420 2,599,993,088 2017-07-31
2090 2017-08-15 2,067,628,030 740,000 79.5244 2,599,993,088 2017-07-31
2091 2017-08-14 2,066,888,030 -2,000 79.4959 2,599,993,088 2017-07-31
2092 2017-08-11 2,066,890,030 212,000 79.4960 2,599,993,088 2017-07-31
2093 2017-08-10 2,066,678,030 296,000 79.4878 2,599,993,088 2017-07-31
2094 2017-08-09 2,066,382,030 1,872,000 79.4764 2,599,993,088 2017-07-31
2095 2017-08-08 2,064,510,030 0 79.4044 2,599,993,088 2017-07-31
2096 2017-08-07 2,064,510,030 774,000 79.4044 2,599,993,088 2017-07-31
2097 2017-08-04 2,063,736,030 178,000 79.3747 2,599,993,088 2017-07-31
2098 2017-08-03 2,063,558,030 484,000 79.3678 2,599,993,088 2017-07-31
2099 2017-08-02 2,063,074,030 388,000 79.3492 2,599,993,088 2017-07-31
2100 2017-08-01 2,062,686,030 42,000 79.3343 2,599,993,088 2017-07-31
2101 2017-07-31 2,062,644,030 100,000 79.3327 2,599,993,088 2017-07-31
2102 2017-07-28 2,062,544,030 -4,000 79.3288 2,599,993,088 2017-06-30
2103 2017-07-27 2,062,548,030 -48,000 79.3290 2,599,993,088 2017-06-30
2104 2017-07-26 2,062,596,030 0 79.3308 2,599,993,088 2017-06-30
2105 2017-07-25 2,062,596,030 -1,498,000 79.3308 2,599,993,088 2017-06-30
2106 2017-07-24 2,064,094,030 40,000 79.3884 2,599,993,088 2017-06-30
2107 2017-07-21 2,064,054,030 1,642,000 79.3869 2,599,993,088 2017-06-30
2108 2017-07-20 2,062,412,030 26,000 79.3238 2,599,993,088 2017-06-30
2109 2017-07-19 2,062,386,030 12,000 79.3228 2,599,993,088 2017-06-30
2110 2017-07-18 2,062,374,030 -54,000 79.3223 2,599,993,088 2017-06-30
2111 2017-07-17 2,062,428,030 -38,000 79.3244 2,599,993,088 2017-06-30
2112 2017-07-14 2,062,466,030 68,000 79.3258 2,599,993,088 2017-06-30
2113 2017-07-13 2,062,398,030 100,000 79.3232 2,599,993,088 2017-06-30
2114 2017-07-12 2,062,298,030 106,000 79.3194 2,599,993,088 2017-06-30
2115 2017-07-11 2,062,192,030 60,000 79.3153 2,599,993,088 2017-06-30
2116 2017-07-10 2,062,132,030 -572,000 79.3130 2,599,993,088 2017-06-30
2117 2017-07-07 2,062,704,030 0 79.3350 2,599,993,088 2017-06-30
2118 2017-07-06 2,062,704,030 -190,000 79.3350 2,599,993,088 2017-06-30
2119 2017-07-05 2,062,894,030 -56,000 79.3423 2,599,993,088 2017-06-30
2120 2017-07-04 2,062,950,030 -160,000 79.3444 2,599,993,088 2017-06-30
2121 2017-07-03 2,063,110,030 -982,000 79.3506 2,599,993,088 2017-06-30
2122 2017-06-30 2,064,092,030 -1,570,000 79.3884 2,599,993,088 2017-06-30
2123 2017-06-29 2,065,662,030 -718,000 79.4488 2,599,993,088 2017-05-31
2124 2017-06-28 2,066,380,030 370,000 79.4764 2,599,993,088 2017-05-31
2125 2017-06-27 2,066,010,030 -92,000 79.4621 2,599,993,088 2017-05-31
2126 2017-06-26 2,066,102,030 186,000 79.4657 2,599,993,088 2017-05-31
2127 2017-06-23 2,065,916,030 676,000 79.4585 2,599,993,088 2017-05-31
2128 2017-06-22 2,065,240,030 596,000 79.4325 2,599,993,088 2017-05-31
2129 2017-06-21 2,064,644,030 100,000 79.4096 2,599,993,088 2017-05-31
2130 2017-06-20 2,064,544,030 0 79.4058 2,599,993,088 2017-05-31
2131 2017-06-19 2,064,544,030 -4,000 79.4058 2,599,993,088 2017-05-31
2132 2017-06-16 2,064,548,030 -90,000 79.4059 2,599,993,088 2017-05-31
2133 2017-06-15 2,064,638,030 614,000 79.4094 2,599,993,088 2017-05-31
2134 2017-06-14 2,064,024,030 58,000 79.3858 2,599,993,088 2017-05-31
2135 2017-06-13 2,063,966,030 -46,000 79.3835 2,599,993,088 2017-05-31
2136 2017-06-12 2,064,012,030 -74,000 79.3853 2,599,993,088 2017-05-31
2137 2017-06-09 2,064,086,030 36,000 79.3881 2,599,993,088 2017-05-31
2138 2017-06-08 2,064,050,030 -652,000 79.3868 2,599,993,088 2017-05-31
2139 2017-06-07 2,064,702,030 -480,000 79.4118 2,599,993,088 2017-05-31
2140 2017-06-06 2,065,182,030 -274,000 79.4303 2,599,993,088 2017-05-31
2141 2017-06-05 2,065,456,030 -4,000 79.4408 2,599,993,088 2017-05-31
2142 2017-06-02 2,065,460,030 -104,000 79.4410 2,599,993,088 2017-05-31
2143 2017-06-01 2,065,564,030 354,000 79.4450 2,599,993,088 2017-05-31
2144 2017-05-31 2,065,210,030 84,000 79.4314 2,599,993,088 2017-05-31
2145 2017-05-29 2,065,126,030 -970,000 79.4281 2,599,993,088 2017-04-30
2146 2017-05-26 2,066,096,030 -76,000 79.4654 2,599,993,088 2017-04-30
2147 2017-05-25 2,066,172,030 -722,000 79.4684 2,599,993,088 2017-04-30
2148 2017-05-24 2,066,894,030 272,000 79.4961 2,599,993,088 2017-04-30
2149 2017-05-23 2,066,622,030 34,000 79.4857 2,599,993,088 2017-04-30
2150 2017-05-22 2,066,588,030 -58,000 79.4844 2,599,993,088 2017-04-30
2151 2017-05-19 2,066,646,030 0 79.4866 2,599,993,088 2017-04-30
2152 2017-05-18 2,066,646,030 -300,000 79.4866 2,599,993,088 2017-04-30
2153 2017-05-17 2,066,946,030 0 79.4981 2,599,993,088 2017-04-30
2154 2017-05-16 2,066,946,030 144,000 79.4981 2,599,993,088 2017-04-30
2155 2017-05-15 2,066,802,030 -8,000 79.4926 2,599,993,088 2017-04-30
2156 2017-05-12 2,066,810,030 -524,000 79.4929 2,599,993,088 2017-04-30
2157 2017-05-11 2,067,334,030 -164,000 79.5131 2,599,993,088 2017-04-30
2158 2017-05-10 2,067,498,030 -50,000 79.5194 2,599,993,088 2017-04-30
2159 2017-05-09 2,067,548,030 -144,000 79.5213 2,599,993,088 2017-04-30
2160 2017-05-08 2,067,692,030 -50,000 79.5268 2,599,993,088 2017-04-30
2161 2017-05-05 2,067,742,030 118,000 79.5288 2,599,993,088 2017-04-30
2162 2017-05-04 2,067,624,030 30,000 79.5242 2,599,993,088 2017-04-30
2163 2017-05-02 2,067,594,030 8,000 79.5231 2,599,993,088 2017-04-30
2164 2017-04-28 2,067,586,030 -16,000 79.5228 2,599,993,088 2017-03-31
2165 2017-04-27 2,067,602,030 -2,080,000 79.5234 2,599,993,088 2017-03-31
2166 2017-04-26 2,069,682,030 -28,000 79.6034 2,599,993,088 2017-03-31
2167 2017-04-25 2,069,710,030 -250,000 79.6044 2,599,993,088 2017-03-31
2168 2017-04-24 2,069,960,030 -850,000 79.6141 2,599,993,088 2017-03-31
2169 2017-04-21 2,070,810,030 -936,000 79.6468 2,599,993,088 2017-03-31
2170 2017-04-20 2,071,746,030 -538,000 79.6828 2,599,993,088 2017-03-31
2171 2017-04-19 2,072,284,030 -1,002,000 79.7034 2,599,993,088 2017-03-31
2172 2017-04-18 2,073,286,030 0 79.7420 2,599,993,088 2017-03-31
2173 2017-04-13 2,073,286,030 862,000 79.7420 2,599,993,088 2017-03-31
2174 2017-04-12 2,072,424,030 -518,000 79.7088 2,599,993,088 2017-03-31
2175 2017-04-11 2,072,942,030 62,000 79.7288 2,599,993,088 2017-03-31
2176 2017-04-10 2,072,880,030 228,000 79.7264 2,599,993,088 2017-03-31
2177 2017-04-07 2,072,652,030 478,000 79.7176 2,599,993,088 2017-03-31
2178 2017-04-06 2,072,174,030 1,080,000 79.6992 2,599,993,088 2017-03-31
2179 2017-04-05 2,071,094,030 -146,000 79.6577 2,599,993,088 2017-03-31
2180 2017-04-03 2,071,240,030 -724,000 79.6633 2,599,993,088 2017-03-31
2181 2017-03-31 2,071,964,030 24,000 79.6911 2,599,993,088 2017-03-31
2182 2017-03-30 2,071,940,030 600,000 79.6902 2,599,993,088 2017-02-28
2183 2017-03-29 2,071,340,030 -246,000 79.6671 2,599,993,088 2017-02-28
2184 2017-03-28 2,071,586,030 -1,214,000 79.6766 2,599,993,088 2017-02-28
2185 2017-03-27 2,072,800,030 -298,000 79.7233 2,599,993,088 2017-02-28
2186 2017-03-24 2,073,098,030 -1,366,000 79.7348 2,599,993,088 2017-02-28
2187 2017-03-23 2,074,464,030 40,000 79.7873 2,599,993,088 2017-02-28
2188 2017-03-22 2,074,424,030 46,000 79.7858 2,599,993,088 2017-02-28
2189 2017-03-21 2,074,378,030 -130,000 79.7840 2,599,993,088 2017-02-28
2190 2017-03-20 2,074,508,030 -660,000 79.7890 2,599,993,088 2017-02-28
2191 2017-03-17 2,075,168,030 -22,144,000 79.8144 2,599,993,088 2017-02-28
2192 2017-03-16 2,097,312,030 -204,000 80.6661 2,599,993,088 2017-02-28
2193 2017-03-15 2,097,516,030 -34,859 80.6739 2,599,993,088 2017-02-28
2194 2017-03-14 2,097,550,889 102,000 80.6752 2,599,993,088 2017-02-28
2195 2017-03-13 2,097,448,889 1,138,000 80.6713 2,599,993,088 2017-02-28
2196 2017-03-10 2,096,310,889 -662,000 80.6276 2,599,993,088 2017-02-28
2197 2017-03-09 2,096,972,889 -1,760,000 80.6530 2,599,993,088 2017-02-28
2198 2017-03-08 2,098,732,889 -878,000 80.7207 2,599,993,088 2017-02-28
2199 2017-03-07 2,099,610,889 -50,000 80.7545 2,599,993,088 2017-02-28
2200 2017-03-06 2,099,660,889 31,407 80.7564 2,599,993,088 2017-02-28
2201 2017-03-03 2,099,629,482 54,000 80.7552 2,599,993,088 2017-02-28
2202 2017-03-02 2,099,575,482 34,000 80.7531 2,599,993,088 2017-02-28
2203 2017-03-01 2,099,541,482 -280,000 80.7518 2,599,993,088 2017-02-28
2204 2017-02-28 2,099,821,482 -106,000 80.7626 2,599,993,088 2017-02-28
2205 2017-02-27 2,099,927,482 -4,000 80.7667 2,599,993,088 2017-01-31
2206 2017-02-24 2,099,931,482 -76,000 80.7668 2,599,993,088 2017-01-31
2207 2017-02-23 2,100,007,482 0 80.7697 2,599,993,088 2017-01-31
2208 2017-02-22 2,100,007,482 0 80.7697 2,599,993,088 2017-01-31
2209 2017-02-21 2,100,007,482 -2,000 80.7697 2,599,993,088 2017-01-31
2210 2017-02-20 2,100,009,482 -58,000 80.7698 2,599,993,088 2017-01-31
2211 2017-02-17 2,100,067,482 4,000 80.7720 2,599,993,088 2017-01-31
2212 2017-02-16 2,100,063,482 -160,000 80.7719 2,599,993,088 2017-01-31
2213 2017-02-15 2,100,223,482 -84,000 80.7780 2,599,993,088 2017-01-31
2214 2017-02-14 2,100,307,482 170,000 80.7813 2,599,993,088 2017-01-31
2215 2017-02-13 2,100,137,482 -6,428,977 80.7747 2,599,993,088 2017-01-31
2216 2017-02-10 2,106,566,459 36,000 81.0220 2,599,993,088 2017-01-31
2217 2017-02-09 2,106,530,459 0 81.0206 2,599,993,088 2017-01-31
2218 2017-02-08 2,106,530,459 -66,000 81.0206 2,599,993,088 2017-01-31
2219 2017-02-07 2,106,596,459 0 81.0232 2,599,993,088 2017-01-31
2220 2017-02-06 2,106,596,459 600 81.0232 2,599,993,088 2017-01-31
2221 2017-02-03 2,106,595,859 -2,000 81.0231 2,599,993,088 2017-01-31
2222 2017-02-02 2,106,597,859 -4,000 81.0232 2,599,993,088 2017-01-31
2223 2017-02-01 2,106,601,859 0 81.0234 2,599,993,088 2017-01-31
2224 2017-01-27 2,106,601,859 0 81.0234 2,599,993,088 2016-12-31
2225 2017-01-26 2,106,601,859 0 81.0234 2,599,993,088 2016-12-31
2226 2017-01-25 2,106,601,859 64,000 81.0234 2,599,993,088 2016-12-31
2227 2017-01-24 2,106,537,859 0 81.0209 2,599,993,088 2016-12-31
2228 2017-01-23 2,106,537,859 0 81.0209 2,599,993,088 2016-12-31
2229 2017-01-20 2,106,537,859 0 81.0209 2,599,993,088 2016-12-31
2230 2017-01-19 2,106,537,859 28,000 81.0209 2,599,993,088 2016-12-31
2231 2017-01-18 2,106,509,859 0 81.0198 2,599,993,088 2016-12-31
2232 2017-01-17 2,106,509,859 180,000 81.0198 2,599,993,088 2016-12-31
2233 2017-01-16 2,106,329,859 12,000 81.0129 2,599,993,088 2016-12-31
2234 2017-01-13 2,106,317,859 0 81.0124 2,599,993,088 2016-12-31
2235 2017-01-12 2,106,317,859 50,000 81.0124 2,599,993,088 2016-12-31
2236 2017-01-11 2,106,267,859 0 81.0105 2,599,993,088 2016-12-31
2237 2017-01-10 2,106,267,859 -2,000 81.0105 2,599,993,088 2016-12-31
2238 2017-01-09 2,106,269,859 10,000 81.0106 2,599,993,088 2016-12-31
2239 2017-01-06 2,106,259,859 40,000 81.0102 2,599,993,088 2016-12-31
2240 2017-01-05 2,106,219,859 -2,000 81.0087 2,599,993,088 2016-12-31
2241 2017-01-04 2,106,221,859 -6,000 81.0087 2,599,993,088 2016-12-31
2242 2017-01-03 2,106,227,859 0 81.0090 2,599,993,088 2016-12-31
2243 2016-12-30 2,106,227,859 0 81.0090 2,599,993,088 2016-11-30
2244 2016-12-29 2,106,227,859 -344,000 81.0090 2,599,993,088 2016-11-30
2245 2016-12-28 2,106,571,859 -224,000 81.0222 2,599,993,088 2016-11-30
2246 2016-12-23 2,106,795,859 160,000 81.0308 2,599,993,088 2016-11-30
2247 2016-12-22 2,106,635,859 20,000 81.0247 2,599,993,088 2016-11-30
2248 2016-12-21 2,106,615,859 20,000 81.0239 2,599,993,088 2016-11-30
2249 2016-12-20 2,106,595,859 -90,000 81.0231 2,599,993,088 2016-11-30
2250 2016-12-19 2,106,685,859 134,000 81.0266 2,599,993,088 2016-11-30
2251 2016-12-16 2,106,551,859 28,000 81.0214 2,599,993,088 2016-11-30
2252 2016-12-15 2,106,523,859 0 81.0204 2,599,993,088 2016-11-30
2253 2016-12-14 2,106,523,859 -64,000 81.0204 2,599,993,088 2016-11-30
2254 2016-12-13 2,106,587,859 2,000 81.0228 2,599,993,088 2016-11-30
2255 2016-12-12 2,106,585,859 -2,000 81.0227 2,599,993,088 2016-11-30
2256 2016-12-09 2,106,587,859 0 81.0228 2,599,993,088 2016-11-30
2257 2016-12-08 2,106,587,859 0 81.0228 2,599,993,088 2016-11-30
2258 2016-12-07 2,106,587,859 0 81.0228 2,599,993,088 2016-11-30
2259 2016-12-06 2,106,587,859 150,000 81.0228 2,599,993,088 2016-11-30
2260 2016-12-05 2,106,437,859 0 81.0171 2,599,993,088 2016-11-30
2261 2016-12-02 2,106,437,859 -200,000 81.0171 2,599,993,088 2016-11-30
2262 2016-12-01 2,106,637,859 0 81.0247 2,599,993,088 2016-11-30
2263 2016-11-30 2,106,637,859 -22,000 81.0247 2,599,993,088 2016-11-30
2264 2016-11-29 2,106,659,859 0 81.0256 2,599,993,088 2016-10-31
2265 2016-11-28 2,106,659,859 2,000 81.0256 2,599,993,088 2016-10-31
2266 2016-11-25 2,106,657,859 510,000 81.0255 2,599,993,088 2016-10-31
2267 2016-11-24 2,106,147,859 0 81.0059 2,599,993,088 2016-10-31
2268 2016-11-23 2,106,147,859 0 81.0059 2,599,993,088 2016-10-31
2269 2016-11-22 2,106,147,859 -100,000 81.0059 2,599,993,088 2016-10-31
2270 2016-11-21 2,106,247,859 988,000 81.0097 2,599,993,088 2016-10-31
2271 2016-11-18 2,105,259,859 780,000 80.9717 2,599,993,088 2016-10-31
2272 2016-11-17 2,104,479,859 3,538,000 80.9417 2,599,993,088 2016-10-31
2273 2016-11-16 2,100,941,859 -2,612,000 80.8057 2,599,993,088 2016-10-31
2274 2016-11-15 2,103,553,859 0 80.9061 2,599,993,088 2016-10-31
2275 2016-11-14 2,103,553,859 140,000 80.9061 2,599,993,088 2016-10-31
2276 2016-11-11 2,103,413,859 350,000 80.9007 2,599,993,088 2016-10-31
2277 2016-11-10 2,103,063,859 -1,106,000 80.8873 2,599,993,088 2016-10-31
2278 2016-11-09 2,104,169,859 -140,000 80.9298 2,599,993,088 2016-10-31
2279 2016-11-08 2,104,309,859 -100,000 80.9352 2,599,993,088 2016-10-31
2280 2016-11-07 2,104,409,859 0 80.9391 2,599,993,088 2016-10-31
2281 2016-11-04 2,104,409,859 42,000 80.9391 2,599,993,088 2016-10-31
2282 2016-11-03 2,104,367,859 -476,000 80.9374 2,599,993,088 2016-10-31
2283 2016-11-02 2,104,843,859 -2,182,000 80.9557 2,599,993,088 2016-10-31
2284 2016-11-01 2,107,025,859 -500,000 81.0397 2,599,993,088 2016-10-31
2285 2016-10-31 2,107,525,859 0 81.0589 2,599,993,088 2016-10-31
2286 2016-10-28 2,107,525,859 -408,000 81.0589 2,599,993,088 2016-09-30
2287 2016-10-27 2,107,933,859 -146,000 81.0746 2,599,993,088 2016-09-30
2288 2016-10-26 2,108,079,859 110,000 81.0802 2,599,993,088 2016-09-30
2289 2016-10-25 2,107,969,859 3,124,000 81.0760 2,599,993,088 2016-09-30
2290 2016-10-24 2,104,845,859 230,000 80.9558 2,599,993,088 2016-09-30
2291 2016-10-21 2,104,615,859 0 80.9470 2,599,993,088 2016-09-30
2292 2016-10-20 2,104,615,859 -94,000 80.9470 2,599,993,088 2016-09-30
2293 2016-10-19 2,104,709,859 -210,000 80.9506 2,599,993,088 2016-09-30
2294 2016-10-18 2,104,919,859 42,000 80.9587 2,599,993,088 2016-09-30
2295 2016-10-17 2,104,877,859 0 80.9571 2,599,993,088 2016-09-30
2296 2016-10-14 2,104,877,859 202,000 80.9571 2,599,993,088 2016-09-30
2297 2016-10-13 2,104,675,859 -204,000 80.9493 2,599,993,088 2016-09-30
2298 2016-10-12 2,104,879,859 6,000 80.9571 2,599,993,088 2016-09-30
2299 2016-10-11 2,104,873,859 -78,000 80.9569 2,599,993,088 2016-09-30
2300 2016-10-07 2,104,951,859 -198,000 80.9599 2,599,993,088 2016-09-30
2301 2016-10-06 2,105,149,859 500,000 80.9675 2,599,993,088 2016-09-30
2302 2016-10-05 2,104,649,859 -652,000 80.9483 2,599,993,088 2016-09-30
2303 2016-10-04 2,105,301,859 -378,000 80.9734 2,599,993,088 2016-09-30
2304 2016-10-03 2,105,679,859 -72,000 80.9879 2,599,993,088 2016-09-30
2305 2016-09-30 2,105,751,859 -50,000 80.9907 2,599,993,088 2016-09-30
2306 2016-09-29 2,105,801,859 -318,000 80.9926 2,599,993,088 2016-08-31
2307 2016-09-28 2,106,119,859 230,000 81.0048 2,599,993,088 2016-08-31
2308 2016-09-27 2,105,889,859 -170,000 80.9960 2,599,993,088 2016-08-31
2309 2016-09-26 2,106,059,859 -12,000 81.0025 2,599,993,088 2016-08-31
2310 2016-09-23 2,106,071,859 -10,000 81.0030 2,599,993,088 2016-08-31
2311 2016-09-22 2,106,081,859 -152,000 81.0034 2,599,993,088 2016-08-31
2312 2016-09-21 2,106,233,859 -136,000 81.0092 2,599,993,088 2016-08-31
2313 2016-09-20 2,106,369,859 4,000 81.0144 2,599,993,088 2016-08-31
2314 2016-09-19 2,106,365,859 394,000 81.0143 2,599,993,088 2016-08-31
2315 2016-09-15 2,105,971,859 282,000 80.9991 2,599,993,088 2016-08-31
2316 2016-09-14 2,105,689,859 22,000 80.9883 2,599,993,088 2016-08-31
2317 2016-09-13 2,105,667,859 -332,000 80.9874 2,599,993,088 2016-08-31
2318 2016-09-12 2,105,999,859 -287,963 81.0002 2,599,993,088 2016-08-31
2319 2016-09-09 2,106,287,822 -74,000 81.0113 2,599,993,088 2016-08-31
2320 2016-09-08 2,106,361,822 4,000 81.0141 2,599,993,088 2016-08-31
2321 2016-09-07 2,106,357,822 -420,000 81.0140 2,599,993,088 2016-08-31
2322 2016-09-06 2,106,777,822 0 81.0301 2,599,993,088 2016-08-31
2323 2016-09-05 2,106,777,822 -142,000 81.0301 2,599,993,088 2016-08-31
2324 2016-09-02 2,106,919,822 -8,000 81.0356 2,599,993,088 2016-08-31
2325 2016-09-01 2,106,927,822 -10,000 81.0359 2,599,993,088 2016-08-31
2326 2016-08-31 2,106,937,822 18,000 81.0363 2,599,993,088 2016-08-31
2327 2016-08-30 2,106,919,822 -10,000 81.0356 2,599,993,088 2016-07-31
2328 2016-08-29 2,106,929,822 330,000 81.0360 2,599,993,088 2016-07-31
2329 2016-08-26 2,106,599,822 -430,000 81.0233 2,599,993,088 2016-07-31
2330 2016-08-25 2,107,029,822 2,000 81.0398 2,599,993,088 2016-07-31
2331 2016-08-24 2,107,027,822 0 81.0397 2,599,993,088 2016-07-31
2332 2016-08-23 2,107,027,822 -100,000 81.0397 2,599,993,088 2016-07-31
2333 2016-08-22 2,107,127,822 118,000 81.0436 2,599,993,088 2016-07-31
2334 2016-08-19 2,107,009,822 28,000 81.0391 2,599,993,088 2016-07-31
2335 2016-08-18 2,106,981,822 -136,000 81.0380 2,599,993,088 2016-07-31
2336 2016-08-17 2,107,117,822 2,372,000 81.0432 2,599,993,088 2016-07-31
2337 2016-08-16 2,104,745,822 -126,000 80.9520 2,599,993,088 2016-07-31
2338 2016-08-15 2,104,871,822 136,000 80.9568 2,599,993,088 2016-07-31
2339 2016-08-12 2,104,735,822 80,000 80.9516 2,599,993,088 2016-07-31
2340 2016-08-11 2,104,655,822 140,000 80.9485 2,599,993,088 2016-07-31
2341 2016-08-10 2,104,515,822 356,000 80.9431 2,599,993,088 2016-07-31
2342 2016-08-09 2,104,159,822 20,000 80.9294 2,599,993,088 2016-07-31
2343 2016-08-08 2,104,139,822 306,000 80.9287 2,599,993,088 2016-07-31
2344 2016-08-05 2,103,833,822 518,000 80.9169 2,599,993,088 2016-07-31
2345 2016-08-04 2,103,315,822 -240,000 80.8970 2,599,993,088 2016-07-31
2346 2016-08-03 2,103,555,822 -772,000 80.9062 2,599,993,088 2016-07-31
2347 2016-08-02 2,104,327,822 0 80.9359 2,599,993,088 2016-07-31
2348 2016-08-01 2,104,327,822 602,000 80.9359 2,599,993,088 2016-07-31
2349 2016-07-29 2,103,725,822 -974,000 80.9127 2,599,993,088 2016-06-30
2350 2016-07-28 2,104,699,822 26,000 80.9502 2,599,993,088 2016-06-30
2351 2016-07-27 2,104,673,822 -34,000 80.9492 2,599,993,088 2016-06-30
2352 2016-07-26 2,104,707,822 -16,000 80.9505 2,599,993,088 2016-06-30
2353 2016-07-25 2,104,723,822 0 80.9511 2,599,993,088 2016-06-30
2354 2016-07-22 2,104,723,822 -40,000 80.9511 2,599,993,088 2016-06-30
2355 2016-07-21 2,104,763,822 30,000 80.9527 2,599,993,088 2016-06-30
2356 2016-07-20 2,104,733,822 -150,000 80.9515 2,599,993,088 2016-06-30
2357 2016-07-19 2,104,883,822 0 80.9573 2,599,993,088 2016-06-30
2358 2016-07-18 2,104,883,822 64,000 80.9573 2,599,993,088 2016-06-30
2359 2016-07-15 2,104,819,822 120,000 80.9548 2,599,993,088 2016-06-30
2360 2016-07-14 2,104,699,822 236,000 80.9502 2,599,993,088 2016-06-30
2361 2016-07-13 2,104,463,822 0 80.9411 2,599,993,088 2016-06-30
2362 2016-07-12 2,104,463,822 -50,000 80.9411 2,599,993,088 2016-06-30
2363 2016-07-11 2,104,513,822 -200,000 80.9431 2,599,993,088 2016-06-30
2364 2016-07-08 2,104,713,822 232,000 80.9507 2,599,993,088 2016-06-30
2365 2016-07-07 2,104,481,822 118,000 80.9418 2,599,993,088 2016-06-30
2366 2016-07-06 2,104,363,822 612,000 80.9373 2,599,993,088 2016-06-30
2367 2016-07-05 2,103,751,822 -570,000 80.9137 2,599,993,088 2016-06-30
2368 2016-07-04 2,104,321,822 1,258,000 80.9357 2,599,993,088 2016-06-30
2369 2016-06-30 2,103,063,822 -30,000 80.8873 2,599,993,088 2016-06-30
2370 2016-06-29 2,103,093,822 0 80.8884 2,599,993,088 2016-05-31
2371 2016-06-28 2,103,093,822 -138,000 80.8884 2,599,993,088 2016-05-31
2372 2016-06-27 2,103,231,822 -38,000 80.8937 2,599,993,088 2016-05-31
2373 2016-06-24 2,103,269,822 394,000 80.8952 2,599,993,088 2016-05-31
2374 2016-06-23 2,102,875,822 -386,000 80.8801 2,599,993,088 2016-05-31
2375 2016-06-22 2,103,261,822 3,293 80.8949 2,599,993,088 2016-05-31
2376 2016-06-21 2,103,258,529 -286,000 80.8948 2,599,993,088 2016-05-31
2377 2016-06-20 2,103,544,529 0 80.9058 2,599,993,088 2016-05-31
2378 2016-06-17 2,103,544,529 186,000 80.9058 2,599,993,088 2016-05-31
2379 2016-06-16 2,103,358,529 540,000 80.8986 2,599,993,088 2016-05-31
2380 2016-06-15 2,102,818,529 396,000 80.8779 2,599,993,088 2016-05-31
2381 2016-06-14 2,102,422,529 0 80.8626 2,599,993,088 2016-05-31
2382 2016-06-13 2,102,422,529 68,000 80.8626 2,599,993,088 2016-05-31
2383 2016-06-10 2,102,354,529 430,000 80.8600 2,599,993,088 2016-05-31
2384 2016-06-08 2,101,924,529 -20,000 80.8435 2,599,993,088 2016-05-31
2385 2016-06-07 2,101,944,529 0 80.8442 2,599,993,088 2016-05-31
2386 2016-06-06 2,101,944,529 -44,000 80.8442 2,599,993,088 2016-05-31
2387 2016-06-03 2,101,988,529 20,000 80.8459 2,599,993,088 2016-05-31
2388 2016-06-02 2,101,968,529 20,000 80.8452 2,599,993,088 2016-05-31
2389 2016-06-01 2,101,948,529 0 80.8444 2,599,993,088 2016-05-31
2390 2016-05-31 2,101,948,529 0 80.8444 2,599,993,088 2016-05-31
2391 2016-05-30 2,101,948,529 0 80.8444 2,599,993,088 2016-04-30
2392 2016-05-27 2,101,948,529 -1,212,000 80.8444 2,599,993,088 2016-04-30
2393 2016-05-26 2,103,160,529 22,000 80.8910 2,599,993,088 2016-04-30
2394 2016-05-25 2,103,138,529 22,000 80.8902 2,599,993,088 2016-04-30
2395 2016-05-24 2,103,116,529 262,000 80.8893 2,599,993,088 2016-04-30
2396 2016-05-23 2,102,854,529 -180,000 80.8792 2,599,993,088 2016-04-30
2397 2016-05-20 2,103,034,529 0 80.8862 2,599,993,088 2016-04-30
2398 2016-05-19 2,103,034,529 0 80.8862 2,599,993,088 2016-04-30
2399 2016-05-18 2,103,034,529 0 80.8862 2,599,993,088 2016-04-30
2400 2016-05-17 2,103,034,529 0 80.8862 2,599,993,088 2016-04-30
2401 2016-05-16 2,103,034,529 -334,000 80.8862 2,599,993,088 2016-04-30
2402 2016-05-13 2,103,368,529 -90,000 80.8990 2,599,993,088 2016-04-30
2403 2016-05-12 2,103,458,529 72,000 80.9025 2,599,993,088 2016-04-30
2404 2016-05-11 2,103,386,529 0 80.8997 2,599,993,088 2016-04-30
2405 2016-05-10 2,103,386,529 200,000 80.8997 2,599,993,088 2016-04-30
2406 2016-05-09 2,103,186,529 -242,000 80.8920 2,599,993,088 2016-04-30
2407 2016-05-06 2,103,428,529 -2,000 80.9013 2,599,993,088 2016-04-30
2408 2016-05-05 2,103,430,529 0 80.9014 2,599,993,088 2016-04-30
2409 2016-05-04 2,103,430,529 0 80.9014 2,599,993,088 2016-04-30
2410 2016-05-03 2,103,430,529 -110,000 80.9014 2,599,993,088 2016-04-30
2411 2016-04-29 2,103,540,529 0 80.9056 2,599,993,088 2016-03-31
2412 2016-04-28 2,103,540,529 68,000 80.9056 2,599,993,088 2016-03-31
2413 2016-04-27 2,103,472,529 0 80.9030 2,599,993,088 2016-03-31
2414 2016-04-26 2,103,472,529 1,004,000 80.9030 2,599,993,088 2016-03-31
2415 2016-04-25 2,102,468,529 258,000 80.8644 2,599,993,088 2016-03-31
2416 2016-04-22 2,102,210,529 2,626,000 80.8545 2,599,993,088 2016-03-31
2417 2016-04-21 2,099,584,529 -2,000 80.7535 2,599,993,088 2016-03-31
2418 2016-04-20 2,099,586,529 2,000 80.7535 2,599,993,088 2016-03-31
2419 2016-04-19 2,099,584,529 -6,119,000 80.7535 2,599,993,088 2016-03-31
2420 2016-04-18 2,105,703,529 -116,000 80.9888 2,599,993,088 2016-03-31
2421 2016-04-15 2,105,819,529 -12,000 80.9933 2,599,993,088 2016-03-31
2422 2016-04-14 2,105,831,529 42,000 80.9937 2,599,993,088 2016-03-31
2423 2016-04-13 2,105,789,529 334,000 80.9921 2,599,993,088 2016-03-31
2424 2016-04-12 2,105,455,529 116,000 80.9793 2,599,993,088 2016-03-31
2425 2016-04-11 2,105,339,529 380,000 80.9748 2,599,993,088 2016-03-31
2426 2016-04-08 2,104,959,529 58,000 80.9602 2,599,993,088 2016-03-31
2427 2016-04-07 2,104,901,529 0 80.9580 2,599,993,088 2016-03-31
2428 2016-04-06 2,104,901,529 320,000 80.9580 2,599,993,088 2016-03-31
2429 2016-04-05 2,104,581,529 126,000 80.9457 2,599,993,088 2016-03-31
2430 2016-04-01 2,104,455,529 278,000 80.9408 2,599,993,088 2016-03-31
2431 2016-03-31 2,104,177,529 8,000 80.9301 2,599,993,088 2016-03-31
2432 2016-03-30 2,104,169,529 -136,000 80.9298 2,599,993,088 2016-02-29
2433 2016-03-29 2,104,305,529 832,000 80.9350 2,599,993,088 2016-02-29
2434 2016-03-24 2,103,473,529 -70,000 80.9030 2,599,993,088 2016-02-29
2435 2016-03-23 2,103,543,529 0 80.9057 2,599,993,088 2016-02-29
2436 2016-03-22 2,103,543,529 -100,000 80.9057 2,599,993,088 2016-02-29
2437 2016-03-21 2,103,643,529 4,000 80.9096 2,599,993,088 2016-02-29
2438 2016-03-18 2,103,639,529 -540,000 80.9094 2,599,993,088 2016-02-29
2439 2016-03-17 2,104,179,529 -138,000 80.9302 2,599,993,088 2016-02-29
2440 2016-03-16 2,104,317,529 12,000 80.9355 2,599,993,088 2016-02-29
2441 2016-03-15 2,104,305,529 42,000 80.9350 2,599,993,088 2016-02-29
2442 2016-03-14 2,104,263,529 290,000 80.9334 2,599,993,088 2016-02-29
2443 2016-03-11 2,103,973,529 -224,000 80.9223 2,599,993,088 2016-02-29
2444 2016-03-10 2,104,197,529 0 80.9309 2,599,993,088 2016-02-29
2445 2016-03-09 2,104,197,529 -128,000 80.9309 2,599,993,088 2016-02-29
2446 2016-03-08 2,104,325,529 -128,000 80.9358 2,599,993,088 2016-02-29
2447 2016-03-07 2,104,453,529 1,688,000 80.9407 2,599,993,088 2016-02-29
2448 2016-03-04 2,102,765,529 -46,000 80.8758 2,599,993,088 2016-02-29
2449 2016-03-03 2,102,811,529 2,000 80.8776 2,599,993,088 2016-02-29
2450 2016-03-02 2,102,809,529 0 80.8775 2,599,993,088 2016-02-29
2451 2016-03-01 2,102,809,529 74,000 80.8775 2,599,993,088 2016-02-29
2452 2016-02-29 2,102,735,529 4,000 80.8747 2,599,993,088 2016-02-29
2453 2016-02-26 2,102,731,529 -72,000 80.8745 2,599,993,088 2016-01-31
2454 2016-02-25 2,102,803,529 0 80.8773 2,599,993,088 2016-01-31
2455 2016-02-24 2,102,803,529 86,000 80.8773 2,599,993,088 2016-01-31
2456 2016-02-23 2,102,717,529 -50,000 80.8740 2,599,993,088 2016-01-31
2457 2016-02-22 2,102,767,529 -36,000 80.8759 2,599,993,088 2016-01-31
2458 2016-02-19 2,102,803,529 288,000 80.8773 2,599,993,088 2016-01-31
2459 2016-02-18 2,102,515,529 238,000 80.8662 2,599,993,088 2016-01-31
2460 2016-02-17 2,102,277,529 84,000 80.8570 2,599,993,088 2016-01-31
2461 2016-02-16 2,102,193,529 0 80.8538 2,599,993,088 2016-01-31
2462 2016-02-15 2,102,193,529 0 80.8538 2,599,993,088 2016-01-31
2463 2016-02-12 2,102,193,529 198,000 80.8538 2,599,993,088 2016-01-31
2464 2016-02-11 2,101,995,529 2,000 80.8462 2,599,993,088 2016-01-31
2465 2016-02-05 2,101,993,529 100,000 80.8461 2,599,993,088 2016-01-31
2466 2016-02-04 2,101,893,529 204,000 80.8423 2,599,993,088 2016-01-31
2467 2016-02-03 2,101,689,529 100,000 80.8344 2,599,993,088 2016-01-31
2468 2016-02-02 2,101,589,529 152,000 80.8306 2,599,993,088 2016-01-31
2469 2016-02-01 2,101,437,529 102,000 80.8247 2,599,993,088 2016-01-31
2470 2016-01-29 2,101,335,529 548,000 80.8208 2,599,993,088 2015-12-31
2471 2016-01-28 2,100,787,529 -236,000 80.7997 2,599,993,088 2015-12-31
2472 2016-01-27 2,101,023,529 276,000 80.8088 2,599,993,088 2015-12-31
2473 2016-01-26 2,100,747,529 -1,394,000 80.7982 2,599,993,088 2015-12-31
2474 2016-01-25 2,102,141,529 -306,000 80.8518 2,599,993,088 2015-12-31
2475 2016-01-22 2,102,447,529 128,000 80.8636 2,599,993,088 2015-12-31
2476 2016-01-21 2,102,319,529 -60,000 80.8587 2,599,993,088 2015-12-31
2477 2016-01-20 2,102,379,529 -20,000 80.8610 2,599,993,088 2015-12-31
2478 2016-01-19 2,102,399,529 -114,000 80.8617 2,599,993,088 2015-12-31
2479 2016-01-18 2,102,513,529 120,000 80.8661 2,599,993,088 2015-12-31
2480 2016-01-15 2,102,393,529 -40,000 80.8615 2,599,993,088 2015-12-31
2481 2016-01-14 2,102,433,529 -266,000 80.8630 2,599,993,088 2015-12-31
2482 2016-01-13 2,102,699,529 -80,000 80.8733 2,599,993,088 2015-12-31
2483 2016-01-12 2,102,779,529 -302,000 80.8764 2,599,993,088 2015-12-31
2484 2016-01-11 2,103,081,529 -48,000 80.8880 2,599,993,088 2015-12-31
2485 2016-01-08 2,103,129,529 -474,000 80.8898 2,599,993,088 2015-12-31
2486 2016-01-07 2,103,603,529 -856,000 80.9080 2,599,993,088 2015-12-31
2487 2016-01-06 2,104,459,529 -250,000 80.9410 2,599,993,088 2015-12-31
2488 2016-01-05 2,104,709,529 100,000 80.9506 2,599,993,088 2015-12-31
2489 2016-01-04 2,104,609,529 -102,000 80.9467 2,599,993,088 2015-12-31
2490 2015-12-31 2,104,711,529 0 80.9507 2,599,993,088 2015-12-31
2491 2015-12-30 2,104,711,529 -292,000 80.9507 2,599,993,088 2015-11-30
2492 2015-12-29 2,105,003,529 122,000 80.9619 2,599,993,088 2015-11-30
2493 2015-12-28 2,104,881,529 0 80.9572 2,599,993,088 2015-11-30
2494 2015-12-24 2,104,881,529 0 80.9572 2,599,993,088 2015-11-30
2495 2015-12-23 2,104,881,529 -40,000 80.9572 2,599,993,088 2015-11-30
2496 2015-12-22 2,104,921,529 0 80.9587 2,599,993,088 2015-11-30
2497 2015-12-21 2,104,921,529 -438,000 80.9587 2,599,993,088 2015-11-30
2498 2015-12-18 2,105,359,529 30,000 80.9756 2,599,993,088 2015-11-30
2499 2015-12-17 2,105,329,529 12,000 80.9744 2,599,993,088 2015-11-30
2500 2015-12-16 2,105,317,529 -111,999 80.9740 2,599,993,088 2015-11-30
2501 2015-12-15 2,105,429,528 214,000 80.9783 2,599,993,088 2015-11-30
2502 2015-12-14 2,105,215,528 22,000 80.9700 2,599,993,088 2015-11-30
2503 2015-12-11 2,105,193,528 -110,000 80.9692 2,599,993,088 2015-11-30
2504 2015-12-10 2,105,303,528 -30,000 80.9734 2,599,993,088 2015-11-30
2505 2015-12-09 2,105,333,528 -26,000 80.9746 2,599,993,088 2015-11-30
2506 2015-12-08 2,105,359,528 -436,000 80.9756 2,599,993,088 2015-11-30
2507 2015-12-07 2,105,795,528 240,000 80.9924 2,599,993,088 2015-11-30
2508 2015-12-04 2,105,555,528 -374,000 80.9831 2,599,993,088 2015-11-30
2509 2015-12-03 2,105,929,528 46,000 80.9975 2,599,993,088 2015-11-30
2510 2015-12-02 2,105,883,528 -246,000 80.9957 2,599,993,088 2015-11-30
2511 2015-12-01 2,106,129,528 52,000 81.0052 2,599,993,088 2015-11-30
2512 2015-11-30 2,106,077,528 -32,000 81.0032 2,599,993,088 2015-11-30
2513 2015-11-27 2,106,109,528 -990,000 81.0044 2,599,993,088 2015-10-31
2514 2015-11-26 2,107,099,528 100,000 81.0425 2,599,993,088 2015-10-31
2515 2015-11-25 2,106,999,528 -122,000 81.0387 2,599,993,088 2015-10-31
2516 2015-11-24 2,107,121,528 -430,000 81.0434 2,599,993,088 2015-10-31
2517 2015-11-23 2,107,551,528 446,000 81.0599 2,599,993,088 2015-10-31
2518 2015-11-20 2,107,105,528 -192,000 81.0427 2,599,993,088 2015-10-31
2519 2015-11-19 2,107,297,528 138,430 81.0501 2,599,993,088 2015-10-31
2520 2015-11-18 2,107,159,098 -74,000 81.0448 2,599,993,088 2015-10-31
2521 2015-11-17 2,107,233,098 10,000 81.0476 2,599,993,088 2015-10-31
2522 2015-11-16 2,107,223,098 174,000 81.0473 2,599,993,088 2015-10-31
2523 2015-11-13 2,107,049,098 36,000 81.0406 2,599,993,088 2015-10-31
2524 2015-11-12 2,107,013,098 1,546,000 81.0392 2,599,993,088 2015-10-31
2525 2015-11-11 2,105,467,098 -490,000 80.9797 2,599,993,088 2015-10-31
2526 2015-11-10 2,105,957,098 156,000 80.9986 2,599,993,088 2015-10-31
2527 2015-11-09 2,105,801,098 408,000 80.9926 2,599,993,088 2015-10-31
2528 2015-11-06 2,105,393,098 512,000 80.9769 2,599,993,088 2015-10-31
2529 2015-11-05 2,104,881,098 76,000 80.9572 2,599,993,088 2015-10-31
2530 2015-11-04 2,104,805,098 -42,000 80.9543 2,599,993,088 2015-10-31
2531 2015-11-03 2,104,847,098 610,000 80.9559 2,599,993,088 2015-10-31
2532 2015-11-02 2,104,237,098 8,214,000 80.9324 2,599,993,088 2015-10-31
2533 2015-10-30 2,096,023,098 -1,920,000 80.6165 2,599,993,088 2015-09-30
2534 2015-10-29 2,097,943,098 742,000 80.6903 2,599,993,088 2015-09-30
2535 2015-10-28 2,097,201,098 684,000 80.6618 2,599,993,088 2015-09-30
2536 2015-10-27 2,096,517,098 220,000 80.6355 2,599,993,088 2015-09-30
2537 2015-10-26 2,096,297,098 890,000 80.6270 2,599,993,088 2015-09-30
2538 2015-10-23 2,095,407,098 1,062,000 80.5928 2,599,993,088 2015-09-30
2539 2015-10-22 2,094,345,098 -474,000 80.5519 2,599,993,088 2015-09-30
2540 2015-10-20 2,094,819,098 -426,000 80.5702 2,599,993,088 2015-09-30
2541 2015-10-19 2,095,245,098 -68,000 80.5866 2,599,993,088 2015-09-30
2542 2015-10-16 2,095,313,098 -172,000 80.5892 2,599,993,088 2015-09-30
2543 2015-10-15 2,095,485,098 -362,000 80.5958 2,599,993,088 2015-09-30
2544 2015-10-14 2,095,847,098 -212,000 80.6097 2,599,993,088 2015-09-30
2545 2015-10-13 2,096,059,098 -92,000 80.6179 2,599,993,088 2015-09-30
2546 2015-10-12 2,096,151,098 -16,000 80.6214 2,599,993,088 2015-09-30
2547 2015-10-09 2,096,167,098 -196,000 80.6220 2,599,993,088 2015-09-30
2548 2015-10-08 2,096,363,098 696,000 80.6296 2,599,993,088 2015-09-30
2549 2015-10-07 2,095,667,098 380,000 80.6028 2,599,993,088 2015-09-30
2550 2015-10-06 2,095,287,098 32,000 80.5882 2,599,993,088 2015-09-30
2551 2015-10-05 2,095,255,098 180,000 80.5869 2,599,993,088 2015-09-30
2552 2015-10-02 2,095,075,098 -756,000 80.5800 2,599,993,088 2015-09-30
2553 2015-09-30 2,095,831,098 14,000 80.6091 2,599,993,088 2015-09-30
2554 2015-09-29 2,095,817,098 -2,000 80.6086 2,599,993,088 2015-08-31
2555 2015-09-25 2,095,819,098 -242,000 80.6086 2,599,993,088 2015-08-31
2556 2015-09-24 2,096,061,098 -312,000 80.6179 2,599,993,088 2015-08-31
2557 2015-09-23 2,096,373,098 -106,000 80.6299 2,599,993,088 2015-08-31
2558 2015-09-22 2,096,479,098 262,000 80.6340 2,599,993,088 2015-08-31
2559 2015-09-21 2,096,217,098 6,000 80.6239 2,599,993,088 2015-08-31
2560 2015-09-18 2,096,211,098 186,000 80.6237 2,599,993,088 2015-08-31
2561 2015-09-17 2,096,025,098 28,000 80.6166 2,599,993,088 2015-08-31
2562 2015-09-16 2,095,997,098 222,000 80.6155 2,599,993,088 2015-08-31
2563 2015-09-15 2,095,775,098 -658,000 80.6069 2,599,993,088 2015-08-31
2564 2015-09-14 2,096,433,098 -690,000 80.6323 2,599,993,088 2015-08-31
2565 2015-09-11 2,097,123,098 -200,000 80.6588 2,599,993,088 2015-08-31
2566 2015-09-10 2,097,323,098 924,000 80.6665 2,599,993,088 2015-08-31
2567 2015-09-09 2,096,399,098 -138,000 80.6309 2,599,993,088 2015-08-31
2568 2015-09-08 2,096,537,098 1,200,000 80.6363 2,599,993,088 2015-08-31
2569 2015-09-07 2,095,337,098 556,000 80.5901 2,599,993,088 2015-08-31
2570 2015-09-04 2,094,781,098 24,000 80.5687 2,599,993,088 2015-08-31
2571 2015-09-02 2,094,757,098 204,000 80.5678 2,599,993,088 2015-08-31
2572 2015-09-01 2,094,553,098 -58,000 80.5599 2,599,993,088 2015-08-31
2573 2015-08-31 2,094,611,098 -582,000 80.5622 2,599,993,088 2015-08-31
2574 2015-08-28 2,095,193,098 -304,000 80.5846 2,599,993,088 2015-07-31
2575 2015-08-27 2,095,497,098 1,574,000 80.5963 2,599,993,088 2015-07-31
2576 2015-08-26 2,093,923,098 -1,556,000 80.5357 2,599,993,088 2015-07-31
2577 2015-08-25 2,095,479,098 296,000 80.5956 2,599,993,088 2015-07-31
2578 2015-08-24 2,095,183,098 82,000 80.5842 2,599,993,088 2015-07-31
2579 2015-08-21 2,095,101,098 -212,000 80.5810 2,599,993,088 2015-07-31
2580 2015-08-20 2,095,313,098 -660,000 80.5892 2,599,993,088 2015-07-31
2581 2015-08-19 2,095,973,098 30,500 80.6146 2,599,993,088 2015-07-31
2582 2015-08-18 2,095,942,598 -380,000 80.6134 2,599,993,088 2015-07-31
2583 2015-08-17 2,096,322,598 112,000 80.6280 2,599,993,088 2015-07-31
2584 2015-08-14 2,096,210,598 -270,000 80.6237 2,599,993,088 2015-07-31
2585 2015-08-13 2,096,480,598 -352,000 80.6341 2,599,993,088 2015-07-31
2586 2015-08-12 2,096,832,598 120,000 80.6476 2,599,993,088 2015-07-31
2587 2015-08-11 2,096,712,598 119,200 80.6430 2,599,993,088 2015-07-31
2588 2015-08-10 2,096,593,398 78,000 80.6384 2,599,993,088 2015-07-31
2589 2015-08-07 2,096,515,398 -86,000 80.6354 2,599,993,088 2015-07-31
2590 2015-08-06 2,096,601,398 538,000 80.6387 2,599,993,088 2015-07-31
2591 2015-08-05 2,096,063,398 -36,000 80.6180 2,599,993,088 2015-07-31
2592 2015-08-04 2,096,099,398 -46,000 80.6194 2,599,993,088 2015-07-31
2593 2015-08-03 2,096,145,398 -230,000 80.6212 2,599,993,088 2015-07-31
2594 2015-07-31 2,096,375,398 -56,000 80.6300 2,599,993,088 2015-07-31
2595 2015-07-30 2,096,431,398 -606,000 80.6322 2,599,993,088 2015-06-30
2596 2015-07-29 2,097,037,398 -640,000 80.6555 2,599,993,088 2015-06-30
2597 2015-07-28 2,097,677,398 -378,000 80.6801 2,599,993,088 2015-06-30
2598 2015-07-27 2,098,055,398 -382,000 80.6947 2,599,993,088 2015-06-30
2599 2015-07-24 2,098,437,398 -1,046,000 80.7093 2,599,993,088 2015-06-30
2600 2015-07-23 2,099,483,398 -340,000 80.7496 2,599,993,088 2015-06-30
2601 2015-07-22 2,099,823,398 98,000 80.7627 2,599,993,088 2015-06-30
2602 2015-07-21 2,099,725,398 -832,000 80.7589 2,599,993,088 2015-06-30
2603 2015-07-20 2,100,557,398 -160,000 80.7909 2,599,993,088 2015-06-30
2604 2015-07-17 2,100,717,398 80,000 80.7970 2,599,993,088 2015-06-30
2605 2015-07-16 2,100,637,398 16,000 80.7940 2,599,993,088 2015-06-30
2606 2015-07-15 2,100,621,398 -842,000 80.7933 2,599,993,088 2015-06-30
2607 2015-07-14 2,101,463,398 -2,388,000 80.8257 2,599,993,088 2015-06-30
2608 2015-07-13 2,103,851,398 -2,740,000 80.9176 2,599,993,088 2015-06-30
2609 2015-07-10 2,106,591,398 -660,000 81.0230 2,599,993,088 2015-06-30
2610 2015-07-09 2,107,251,398 -752,000 81.0483 2,599,993,088 2015-06-30
2611 2015-07-08 2,108,003,398 -2,378,000 81.0773 2,599,993,088 2015-06-30
2612 2015-07-07 2,110,381,398 -1,244,000 81.1687 2,599,993,088 2015-06-30
2613 2015-07-06 2,111,625,398 -352,000 81.2166 2,599,993,088 2015-06-30
2614 2015-07-03 2,111,977,398 -352,000 81.2301 2,599,993,088 2015-06-30
2615 2015-07-02 2,112,329,398 -17,684,000 81.2437 2,599,993,088 2015-06-30
2616 2015-06-30 2,130,013,398 557,920 81.9238 2,599,993,088 2015-06-30
2617 2015-06-29 2,129,455,478 -1,626,000 81.9024 2,599,993,088 2015-05-31
2618 2015-06-26 2,131,081,478 -296,000 81.9649 2,599,993,088 2015-05-31
2619 2015-06-25 2,131,377,478 -575,000 81.9763 2,599,993,088 2015-05-31
2620 2015-06-24 2,131,952,478 -318,000 81.9984 2,599,993,088 2015-05-31
2621 2015-06-23 2,132,270,478 -496,000 82.0106 2,599,993,088 2015-05-31
2622 2015-06-22 2,132,766,478 -1,784,000 82.0297 2,599,993,088 2015-05-31
2623 2015-06-19 2,134,550,478 -1,500,000 82.0983 2,599,993,088 2015-05-31
2624 2015-06-18 2,136,050,478 -206,000 82.1560 2,599,993,088 2015-05-31
2625 2015-06-17 2,136,256,478 98,000 82.1639 2,599,993,088 2015-05-31
2626 2015-06-16 2,136,158,478 -290,000 82.1602 2,599,993,088 2015-05-31
2627 2015-06-15 2,136,448,478 -820,000 82.1713 2,599,993,088 2015-05-31
2628 2015-06-12 2,137,268,478 -232,000 82.2029 2,599,993,088 2015-05-31
2629 2015-06-11 2,137,500,478 -1,824,000 82.2118 2,599,993,088 2015-05-31
2630 2015-06-10 2,139,324,478 -828,000 82.2819 2,599,993,088 2015-05-31
2631 2015-06-09 2,140,152,478 -1,632,000 82.3138 2,599,993,088 2015-05-31
2632 2015-06-08 2,141,784,478 759,601 82.3765 2,599,993,088 2015-05-31
2633 2015-06-05 2,141,024,877 -720,000 82.3473 2,599,993,088 2015-05-31
2634 2015-06-04 2,141,744,877 -227,914 82.3750 2,599,993,088 2015-05-31
2635 2015-06-03 2,141,972,791 1,570,000 82.3838 2,599,993,088 2015-05-31
2636 2015-06-02 2,140,402,791 6,602,000 82.3234 2,599,993,088 2015-05-31
2637 2015-06-01 2,133,800,791 508,000 82.0695 2,599,993,088 2015-05-31
2638 2015-05-29 2,133,292,791 -2,077,920 82.0499 2,599,993,088 2015-04-30
2639 2015-05-28 2,135,370,711 2,840,000 82.1299 2,599,993,088 2015-04-30
2640 2015-05-27 2,132,530,711 -604,000 82.0206 2,599,993,088 2015-04-30
2641 2015-05-26 2,133,134,711 -4,894,500 82.0439 2,599,993,088 2015-04-30
2642 2015-05-22 2,138,029,211 -6,442,000 82.2321 2,599,993,088 2015-04-30
2643 2015-05-21 2,144,471,211 -318,000 82.4799 2,599,993,088 2015-04-30
2644 2015-05-20 2,144,789,211 -948,000 82.4921 2,599,993,088 2015-04-30
2645 2015-05-19 2,145,737,211 -1,178,000 82.5286 2,599,993,088 2015-04-30
2646 2015-05-18 2,146,915,211 -1,088,000 82.5739 2,599,993,088 2015-04-30
2647 2015-05-15 2,148,003,211 -770,000 82.6157 2,599,993,088 2015-04-30
2648 2015-05-14 2,148,773,211 214,000 82.6453 2,599,993,088 2015-04-30
2649 2015-05-13 2,148,559,211 -408,000 82.6371 2,599,993,088 2015-04-30
2650 2015-05-12 2,148,967,211 -2,060,000 82.6528 2,599,993,088 2015-04-30
2651 2015-05-11 2,151,027,211 -300,000 82.7320 2,599,993,088 2015-04-30
2652 2015-05-08 2,151,327,211 -240,000 82.7436 2,599,993,088 2015-04-30
2653 2015-05-07 2,151,567,211 850,846 82.7528 2,599,993,088 2015-04-30
2654 2015-05-06 2,150,716,365 17,462,000 82.7201 2,599,993,088 2015-04-30
2655 2015-05-05 2,133,254,365 166,845,775 82.0485 2,599,993,088 2015-04-30
2656 2015-05-04 1,966,408,590 -278,646 75.6313 2,599,993,088 2015-04-30
2657 2015-04-30 1,966,687,236 1,138,000 75.6420 2,599,993,088 2015-04-30
2658 2015-04-29 1,965,549,236 -380,000 75.5982 2,599,993,088 2015-04-08
2659 2015-04-28 1,965,929,236 -1,970,000 75.6129 2,599,993,088 2015-04-08
2660 2015-04-27 1,967,899,236 642,000 75.6886 2,599,993,088 2015-04-08
2661 2015-04-24 1,967,257,236 192,000 75.6639 2,599,993,088 2015-04-08
2662 2015-04-23 1,967,065,236 -3,632,200 75.6566 2,599,993,088 2015-04-08
2663 2015-04-22 1,970,697,436 -826,000 75.7963 2,599,993,088 2015-04-08
2664 2015-04-21 1,971,523,436 4,004,280 75.8280 2,599,993,088 2015-04-08
2665 2015-04-20 1,967,519,156 1,271,416 75.6740 2,599,993,088 2015-04-08
2666 2015-04-17 1,966,247,740 -2,921,800 75.6251 2,599,993,088 2015-04-08
2667 2015-04-16 1,969,169,540 14,483,003 75.7375 2,599,993,088 2015-04-08
2668 2015-04-15 1,954,686,537 1,460,670 75.1805 2,599,993,088 2015-04-08
2669 2015-04-14 1,953,225,867 -167,512,331 75.1243 2,599,993,088 2015-04-08
2670 2015-04-13 2,120,738,198 8,948,043 81.5671 2,599,993,088 2015-04-08
2671 2015-04-10 2,111,790,155 2,258,000 81.2229 2,599,993,088 2015-04-08
2672 2015-04-09 2,109,532,155 -626,000 81.1361 2,599,993,088 2015-04-08
2673 2015-04-08 2,110,158,155 3,787,500 81.1601 2,599,993,088 2015-04-08
2674 2015-04-02 2,106,370,655 -529,798 81.0775 2,597,973,088 2015-04-02
2675 2015-04-01 2,106,900,453 -2,028,615 81.3798 2,588,973,088 2015-03-31
2676 2015-03-31 2,108,929,068 -569,000 81.4581 2,588,973,088 2015-03-31
2677 2015-03-30 2,109,498,068 -247,300 81.4801 2,588,973,088 2015-03-30
2678 2015-03-27 2,109,745,368 2,112,000 82.1493 2,568,183,088 2015-03-17
2679 2015-03-26 2,107,633,368 1,020,000 82.0671 2,568,183,088 2015-03-17
2680 2015-03-25 2,106,613,368 1,010,000 82.0274 2,568,183,088 2015-03-17
2681 2015-03-24 2,105,603,368 -272,000 81.9881 2,568,183,088 2015-03-17
2682 2015-03-23 2,105,875,368 -1,484,000 81.9986 2,568,183,088 2015-03-17
2683 2015-03-20 2,107,359,368 5,080,000 82.0564 2,568,183,088 2015-03-17
2684 2015-03-19 2,102,279,368 -10,000 81.8586 2,568,183,088 2015-03-17
2685 2015-03-18 2,102,289,368 2,430,000 81.8590 2,568,183,088 2015-03-17
2686 2015-03-17 2,099,859,368 -646,953 81.7644 2,568,183,088 2015-03-17
2687 2015-03-16 2,100,506,321 1,216,703,142 81.8773 2,565,433,088 2015-03-12
2688 2015-03-13 883,803,179 90,409,052 34.4504 2,565,433,088 2015-03-12
2689 2015-03-12 793,394,127 502,000 30.9263 2,565,433,088 2015-03-12
2690 2015-03-11 792,892,127 3,988,000 30.9369 2,562,933,088 2015-03-09
2691 2015-03-10 788,904,127 686,000 30.7813 2,562,933,088 2015-03-09
2692 2015-03-09 788,218,127 1,746,000 30.7545 2,562,933,088 2015-03-09
2693 2015-03-06 786,472,127 1,668,000 30.8529 2,549,103,088 2015-03-04
2694 2015-03-05 784,804,127 612,000 30.7875 2,549,103,088 2015-03-04
2695 2015-03-04 784,192,127 -972,000 30.7635 2,549,103,088 2015-03-04
2696 2015-03-03 785,164,127 5,367,633 30.8540 2,544,771,088 2015-02-28
2697 2015-03-02 779,796,494 7,675,074 30.6431 2,544,771,088 2015-02-28
2698 2015-02-27 772,121,420 540,000 30.3415 2,544,771,088 2015-01-31
2699 2015-02-26 771,581,420 -412,500 30.3203 2,544,771,088 2015-01-31
2700 2015-02-25 771,993,920 -3,696,000 30.3365 2,544,771,088 2015-01-31
2701 2015-02-24 775,689,920 0 30.4817 2,544,771,088 2015-01-31
2702 2015-02-23 775,689,920 0 30.4817 2,544,771,088 2015-01-31
2703 2015-02-18 775,689,920 0 30.4817 2,544,771,088 2015-01-31
2704 2015-02-17 775,689,920 184,000 30.4817 2,544,771,088 2015-01-31
2705 2015-02-16 775,505,920 -94,000 30.4745 2,544,771,088 2015-01-31
2706 2015-02-13 775,599,920 364,000 30.4782 2,544,771,088 2015-01-31
2707 2015-02-12 775,235,920 -90,000 30.4639 2,544,771,088 2015-01-31
2708 2015-02-11 775,325,920 190,000 30.4674 2,544,771,088 2015-01-31
2709 2015-02-10 775,135,920 90,000 30.4599 2,544,771,088 2015-01-31
2710 2015-02-09 775,045,920 616,000 30.4564 2,544,771,088 2015-01-31
2711 2015-02-06 774,429,920 -460,000 30.4322 2,544,771,088 2015-01-31
2712 2015-02-05 774,889,920 -371,000 30.4503 2,544,771,088 2015-01-31
2713 2015-02-04 775,260,920 1,554,000 30.4649 2,544,771,088 2015-01-31
2714 2015-02-03 773,706,920 -110,000 30.4038 2,544,771,088 2015-01-31
2715 2015-02-02 773,816,920 1,110,000 30.4081 2,544,771,088 2015-01-31
2716 2015-01-30 772,706,920 148,000 30.3645 2,544,771,088 2015-01-29
2717 2015-01-29 772,558,920 78,000 30.3587 2,544,771,088 2015-01-29
2718 2015-01-28 772,480,920 -232,000 30.3690 2,543,646,088 2015-01-22
2719 2015-01-27 772,712,920 1,090,000 30.3782 2,543,646,088 2015-01-22
2720 2015-01-26 771,622,920 -620,000 30.3353 2,543,646,088 2015-01-22
2721 2015-01-23 772,242,920 602,000 30.3597 2,543,646,088 2015-01-22
2722 2015-01-22 771,640,920 974,000 30.3360 2,543,646,088 2015-01-22
2723 2015-01-21 770,666,920 26,000 30.3156 2,542,146,088 2015-01-09
2724 2015-01-20 770,640,920 -782,000 30.3146 2,542,146,088 2015-01-09
2725 2015-01-19 771,422,920 1,000,000 30.3453 2,542,146,088 2015-01-09
2726 2015-01-16 770,422,920 -1,972,000 30.3060 2,542,146,088 2015-01-09
2727 2015-01-15 772,394,920 -116,000 30.3836 2,542,146,088 2015-01-09
2728 2015-01-14 772,510,920 -876,000 30.3881 2,542,146,088 2015-01-09
2729 2015-01-13 773,386,920 -500,000 30.4226 2,542,146,088 2015-01-09
2730 2015-01-12 773,886,920 764,000 30.4423 2,542,146,088 2015-01-09
2731 2015-01-09 773,122,920 -32,000 30.4122 2,542,146,088 2015-01-09
2732 2015-01-08 773,154,920 -96,000 30.4224 2,541,396,088 2015-01-06
2733 2015-01-07 773,250,920 -514,000 30.4262 2,541,396,088 2015-01-06
2734 2015-01-06 773,764,920 7,750,000 30.4465 2,541,396,088 2015-01-06
2735 2015-01-05 766,014,920 110,000 30.1534 2,540,396,088 2014-12-31
2736 2015-01-02 765,904,920 5,034,000 30.1490 2,540,396,088 2014-12-31
2737 2014-12-31 760,870,920 500,000 29.9509 2,540,396,088 2014-12-31
2738 2014-12-30 760,370,920 1,468,000 29.9548 2,538,396,088 2014-12-19
2739 2014-12-29 758,902,920 -284,000 29.8969 2,538,396,088 2014-12-19
2740 2014-12-24 759,186,920 0 29.9081 2,538,396,088 2014-12-19
2741 2014-12-23 759,186,920 334,000 29.9081 2,538,396,088 2014-12-19
2742 2014-12-22 758,852,920 -156,000 29.8950 2,538,396,088 2014-12-19
2743 2014-12-19 759,008,920 -1,084,000 29.9011 2,538,396,088 2014-12-19
2744 2014-12-18 760,092,920 -271,163 29.9497 2,537,896,088 2014-12-18
2745 2014-12-17 760,364,083 -424,000 30.1580 2,521,271,088 2014-12-03
2746 2014-12-16 760,788,083 -1,468,000 30.1748 2,521,271,088 2014-12-03
2747 2014-12-15 762,256,083 98,500 30.2330 2,521,271,088 2014-12-03
2748 2014-12-12 762,157,583 -2,994,000 30.2291 2,521,271,088 2014-12-03
2749 2014-12-11 765,151,583 2,088,000 30.3479 2,521,271,088 2014-12-03
2750 2014-12-10 763,063,583 1,000,000 30.2650 2,521,271,088 2014-12-03
2751 2014-12-09 762,063,583 608,000 30.2254 2,521,271,088 2014-12-03
2752 2014-12-08 761,455,583 700,000 30.2013 2,521,271,088 2014-12-03
2753 2014-12-05 760,755,583 86,000 30.1735 2,521,271,088 2014-12-03
2754 2014-12-04 760,669,583 1,510,000 30.1701 2,521,271,088 2014-12-03
2755 2014-12-03 759,159,583 24,000 30.1102 2,521,271,088 2014-12-03
2756 2014-12-02 759,135,583 1,439,134 30.1152 2,520,771,088 2014-11-30
2757 2014-12-01 757,696,449 1,120,000 30.0581 2,520,771,088 2014-11-30
2758 2014-11-28 756,576,449 1,656,000 30.0137 2,520,771,088 2014-10-31
2759 2014-11-27 754,920,449 138,000 29.9480 2,520,771,088 2014-10-31
2760 2014-11-26 754,782,449 -152,000 29.9425 2,520,771,088 2014-10-31
2761 2014-11-25 754,934,449 -10,000 29.9486 2,520,771,088 2014-10-31
2762 2014-11-24 754,944,449 -246,000 29.9489 2,520,771,088 2014-10-31
2763 2014-11-21 755,190,449 1,376,000 29.9587 2,520,771,088 2014-10-31
2764 2014-11-20 753,814,449 168,000 29.9041 2,520,771,088 2014-10-31
2765 2014-11-19 753,646,449 0 29.8975 2,520,771,088 2014-10-31
2766 2014-11-18 753,646,449 496,000 29.8975 2,520,771,088 2014-10-31
2767 2014-11-17 753,150,449 122,000 29.8778 2,520,771,088 2014-10-31
2768 2014-11-14 753,028,449 912,000 29.8729 2,520,771,088 2014-10-31
2769 2014-11-13 752,116,449 398,000 29.8368 2,520,771,088 2014-10-31
2770 2014-11-12 751,718,449 -404,337 29.8210 2,520,771,088 2014-10-31
2771 2014-11-11 752,122,786 392,000 29.8370 2,520,771,088 2014-10-31
2772 2014-11-10 751,730,786 -462,000 29.8215 2,520,771,088 2014-10-31
2773 2014-11-07 752,192,786 400,000 29.8398 2,520,771,088 2014-10-31
2774 2014-11-06 751,792,786 332,866 29.8239 2,520,771,088 2014-10-31
2775 2014-11-05 751,459,920 -560,000 29.8107 2,520,771,088 2014-10-31
2776 2014-11-04 752,019,920 2,304,000 29.8329 2,520,771,088 2014-10-31
2777 2014-11-03 749,715,920 172,000 29.7415 2,520,771,088 2014-10-31
2778 2014-10-31 749,543,920 -847,866 29.7347 2,520,771,088 2014-10-31
2779 2014-10-30 750,391,786 1,536,000 29.7683 2,520,771,088 2014-10-23
2780 2014-10-29 748,855,786 7,862,000 29.7074 2,520,771,088 2014-10-23
2781 2014-10-28 740,993,786 802,000 29.3955 2,520,771,088 2014-10-23
2782 2014-10-27 740,191,786 2,104,000 29.3637 2,520,771,088 2014-10-23
2783 2014-10-24 738,087,786 2,540,000 29.2802 2,520,771,088 2014-10-23
2784 2014-10-23 735,547,786 814,000 29.1795 2,520,771,088 2014-10-23
2785 2014-10-22 734,733,786 6,076,074 29.1747 2,518,396,088 2014-10-14
2786 2014-10-21 728,657,712 2,850,000 28.9334 2,518,396,088 2014-10-14
2787 2014-10-20 725,807,712 2,012,000 28.8202 2,518,396,088 2014-10-14
2788 2014-10-17 723,795,712 4,610,894 28.7403 2,518,396,088 2014-10-14
2789 2014-10-16 719,184,818 -584,000 28.5573 2,518,396,088 2014-10-14
2790 2014-10-15 719,768,818 2,246,000 28.5804 2,518,396,088 2014-10-14
2791 2014-10-14 717,522,818 298,268 28.4913 2,518,396,088 2014-10-14
2792 2014-10-13 717,224,550 -6,119,451 28.5446 2,512,646,088 2014-10-06
2793 2014-10-10 723,344,001 3,568,698 28.7881 2,512,646,088 2014-10-06
2794 2014-10-09 719,775,303 2,699,204 28.6461 2,512,646,088 2014-10-06
2795 2014-10-08 717,076,099 3,606,800 28.5387 2,512,646,088 2014-10-06
2796 2014-10-07 713,469,299 12,303,950 28.3951 2,512,646,088 2014-10-06
2797 2014-10-06 701,165,349 3,254,000 27.9055 2,512,646,088 2014-10-06
2798 2014-10-03 697,911,349 1,896,000 27.7981 2,510,646,088 2014-10-03
2799 2014-09-30 696,015,349 21,764,064 27.7571 2,507,521,088 2014-09-30
2800 2014-09-29 674,251,285 174,860 26.8892 2,507,521,088 2014-09-23
2801 2014-09-26 674,076,425 -2,952,100 26.8822 2,507,521,088 2014-09-23
2802 2014-09-25 677,028,525 16,345,800 26.9999 2,507,521,088 2014-09-23
2803 2014-09-24 660,682,725 12,809,090 26.3480 2,507,521,088 2014-09-23
2804 2014-09-23 647,873,635 86,925 25.8372 2,507,521,088 2014-09-23
2805 2014-09-22 647,786,710 3,694,000 25.8363 2,507,271,088 2014-09-18
2806 2014-09-19 644,092,710 2,190,296 25.6890 2,507,271,088 2014-09-18
2807 2014-09-18 641,902,414 966,000 25.6016 2,507,271,088 2014-09-18
2808 2014-09-17 640,936,414 -1,698,000 25.5912 2,504,521,088 2014-08-31
2809 2014-09-16 642,634,414 -411,963 25.6590 2,504,521,088 2014-08-31
2810 2014-09-15 643,046,377 -2,907,625 25.6754 2,504,521,088 2014-08-31
2811 2014-09-12 645,954,002 -30,706,000 25.7915 2,504,521,088 2014-08-31
2812 2014-09-11 676,660,002 992,000 27.0175 2,504,521,088 2014-08-31
2813 2014-09-10 675,668,002 844,000 26.9779 2,504,521,088 2014-08-31
2814 2014-09-08 674,824,002 1,652,000 26.9442 2,504,521,088 2014-08-31
2815 2014-09-05 673,172,002 2,140,000 26.8783 2,504,521,088 2014-08-31
2816 2014-09-04 671,032,002 526,000 26.7928 2,504,521,088 2014-08-31
2817 2014-09-03 670,506,002 544,000 26.7718 2,504,521,088 2014-08-31
2818 2014-09-02 669,962,002 28,000 26.7501 2,504,521,088 2014-08-31
2819 2014-09-01 669,934,002 -1,304,000 26.7490 2,504,521,088 2014-08-31
2820 2014-08-29 671,238,002 -16,000 26.8011 2,504,521,088 2014-07-31
2821 2014-08-28 671,254,002 -270,000 26.8017 2,504,521,088 2014-07-31
2822 2014-08-27 671,524,002 -646,000 26.8125 2,504,521,088 2014-07-31
2823 2014-08-26 672,170,002 -40,000 26.8383 2,504,521,088 2014-07-31
2824 2014-08-25 672,210,002 926,000 26.8399 2,504,521,088 2014-07-31
2825 2014-08-22 671,284,002 196,000 26.8029 2,504,521,088 2014-07-31
2826 2014-08-21 671,088,002 -456,000 26.7951 2,504,521,088 2014-07-31
2827 2014-08-20 671,544,002 -176,000 26.8133 2,504,521,088 2014-07-31
2828 2014-08-19 671,720,002 -352,000 26.8203 2,504,521,088 2014-07-31
2829 2014-08-18 672,072,002 1,064,000 26.8344 2,504,521,088 2014-07-31
2830 2014-08-15 671,008,002 230,000 26.7919 2,504,521,088 2014-07-31
2831 2014-08-14 670,778,002 114,000 26.7827 2,504,521,088 2014-07-31
2832 2014-08-13 670,664,002 824,000 26.7781 2,504,521,088 2014-07-31
2833 2014-08-12 669,840,002 350,000 26.7452 2,504,521,088 2014-07-31
2834 2014-08-11 669,490,002 872,000 26.7313 2,504,521,088 2014-07-31
2835 2014-08-08 668,618,002 1,340,000 26.6964 2,504,521,088 2014-07-31
2836 2014-08-07 667,278,002 2,402,000 26.6429 2,504,521,088 2014-07-31
2837 2014-08-06 664,876,002 -192,000 26.5470 2,504,521,088 2014-07-31
2838 2014-08-05 665,068,002 7,482,000 26.5547 2,504,521,088 2014-07-31
2839 2014-08-04 657,586,002 10,000 26.2560 2,504,521,088 2014-07-31
2840 2014-08-01 657,576,002 -816,000 26.2556 2,504,521,088 2014-07-31
2841 2014-07-31 658,392,002 -225,908 26.2881 2,504,521,088 2014-07-31
2842 2014-07-30 658,617,910 1,348,000 26.2972 2,504,521,088 2014-06-30
2843 2014-07-29 657,269,910 -1,465,176 26.2433 2,504,521,088 2014-06-30
2844 2014-07-28 658,735,086 500,000 26.3018 2,504,521,088 2014-06-30
2845 2014-07-25 658,235,086 -386,000 26.2819 2,504,521,088 2014-06-30
2846 2014-07-24 658,621,086 -478,000 26.2973 2,504,521,088 2014-06-30
2847 2014-07-23 659,099,086 -84,000 26.3164 2,504,521,088 2014-06-30
2848 2014-07-22 659,183,086 54,000 26.3197 2,504,521,088 2014-06-30
2849 2014-07-21 659,129,086 -1,330,000 26.3176 2,504,521,088 2014-06-30
2850 2014-07-18 660,459,086 176,000 26.3707 2,504,521,088 2014-06-30
2851 2014-07-17 660,283,086 -364,000 26.3636 2,504,521,088 2014-06-30
2852 2014-07-16 660,647,086 420,000 26.3782 2,504,521,088 2014-06-30
2853 2014-07-15 660,227,086 -1,752,000 26.3614 2,504,521,088 2014-06-30
2854 2014-07-14 661,979,086 -1,008,000 26.4314 2,504,521,088 2014-06-30
2855 2014-07-11 662,987,086 0 26.4716 2,504,521,088 2014-06-30
2856 2014-07-10 662,987,086 84,000 26.4716 2,504,521,088 2014-06-30
2857 2014-07-09 662,903,086 -508,000 26.4683 2,504,521,088 2014-06-30
2858 2014-07-08 663,411,086 -16,000 26.4885 2,504,521,088 2014-06-30
2859 2014-07-07 663,427,086 166,000 26.4892 2,504,521,088 2014-06-30
2860 2014-07-04 663,261,086 0 26.4826 2,504,521,088 2014-06-30
2861 2014-07-03 663,261,086 -108,000 26.4826 2,504,521,088 2014-06-30
2862 2014-07-02 663,369,086 200,000 26.4869 2,504,521,088 2014-06-30
2863 2014-06-30 663,169,086 0 26.4789 2,504,521,088 2014-06-30
2864 2014-06-27 663,169,086 176,000 26.4789 2,504,521,088 2014-05-31
2865 2014-06-26 662,993,086 232,000 26.4719 2,504,521,088 2014-05-31
2866 2014-06-25 662,761,086 0 26.4626 2,504,521,088 2014-05-31
2867 2014-06-24 662,761,086 80,000 26.4626 2,504,521,088 2014-05-31
2868 2014-06-23 662,681,086 870,000 26.4594 2,504,521,088 2014-05-31
2869 2014-06-20 661,811,086 -430,000 26.4247 2,504,521,088 2014-05-31
2870 2014-06-19 662,241,086 -80,000 26.4418 2,504,521,088 2014-05-31
2871 2014-06-18 662,321,086 48,000 26.4450 2,504,521,088 2014-05-31
2872 2014-06-17 662,273,086 90,000 26.4431 2,504,521,088 2014-05-31
2873 2014-06-16 662,183,086 180,000 26.4395 2,504,521,088 2014-05-31
2874 2014-06-13 662,003,086 190,000 26.4323 2,504,521,088 2014-05-31
2875 2014-06-12 661,813,086 -102,000 26.4247 2,504,521,088 2014-05-31
2876 2014-06-11 661,915,086 -534,000 26.4288 2,504,521,088 2014-05-31
2877 2014-06-10 662,449,086 0 26.4501 2,504,521,088 2014-05-31
2878 2014-06-09 662,449,086 0 26.4501 2,504,521,088 2014-05-31
2879 2014-06-06 662,449,086 -200,000 26.4501 2,504,521,088 2014-05-31
2880 2014-06-05 662,649,086 -48,000 26.4581 2,504,521,088 2014-05-31
2881 2014-06-04 662,697,086 -42,000 26.4600 2,504,521,088 2014-05-31
2882 2014-06-03 662,739,086 56,000 26.4617 2,504,521,088 2014-05-31
2883 2014-05-30 662,683,086 682,000 26.4595 2,504,521,088 2014-04-30
2884 2014-05-29 662,001,086 426,000 26.4322 2,504,521,088 2014-04-30
2885 2014-05-28 661,575,086 380,000 26.4152 2,504,521,088 2014-04-30
2886 2014-05-27 661,195,086 478,000 26.4001 2,504,521,088 2014-04-30
2887 2014-05-26 660,717,086 -90,000 26.3810 2,504,521,088 2014-04-30
2888 2014-05-23 660,807,086 702,000 26.3846 2,504,521,088 2014-04-30
2889 2014-05-22 660,105,086 -20,000 26.3565 2,504,521,088 2014-04-30
2890 2014-05-21 660,125,086 546,000 26.3573 2,504,521,088 2014-04-30
2891 2014-05-20 659,579,086 16,000 26.3355 2,504,521,088 2014-04-30
2892 2014-05-19 659,563,086 -106,000 26.3349 2,504,521,088 2014-04-30
2893 2014-05-16 659,669,086 0 26.3391 2,504,521,088 2014-04-30
2894 2014-05-15 659,669,086 -446,000 26.3391 2,504,521,088 2014-04-30
2895 2014-05-14 660,115,086 23,002 26.3569 2,504,521,088 2014-04-30
2896 2014-05-13 660,092,084 0 26.3560 2,504,521,088 2014-04-30
2897 2014-05-12 660,092,084 -56,000 26.3560 2,504,521,088 2014-04-30
2898 2014-05-10 660,148,084 0 26.3583 2,504,521,088 2014-04-30
2899 2014-05-09 660,148,084 6,000 26.3583 2,504,521,088 2014-04-30
2900 2014-05-08 660,142,084 0 26.3580 2,504,521,088 2014-04-30
2901 2014-05-07 660,142,084 0 26.3580 2,504,521,088 2014-04-30
2902 2014-05-05 660,142,084 4,000 26.3580 2,504,521,088 2014-04-30
2903 2014-05-02 660,138,084 -292,000 26.3579 2,504,521,088 2014-04-30
2904 2014-04-30 660,430,084 -366,000 26.3695 2,504,521,088 2014-04-30
2905 2014-04-29 660,796,084 224,000 26.3841 2,504,521,088 2014-03-31
2906 2014-04-28 660,572,084 10,000 26.3752 2,504,521,088 2014-03-31
2907 2014-04-25 660,562,084 48,000 26.3748 2,504,521,088 2014-03-31
2908 2014-04-24 660,514,084 0 26.3729 2,504,521,088 2014-03-31
2909 2014-04-23 660,514,084 -110,000 26.3729 2,504,521,088 2014-03-31
2910 2014-04-22 660,624,084 46,000 26.3773 2,504,521,088 2014-03-31
2911 2014-04-17 660,578,084 -552,000 26.3754 2,504,521,088 2014-03-31
2912 2014-04-16 661,130,084 -40,000 26.3975 2,504,521,088 2014-03-31
2913 2014-04-15 661,170,084 -200,000 26.3991 2,504,521,088 2014-03-31
2914 2014-04-14 661,370,084 -180,000 26.4070 2,504,521,088 2014-03-31
2915 2014-04-11 661,550,084 376,000 26.4142 2,504,521,088 2014-03-31
2916 2014-04-10 661,174,084 1,561,000 26.3992 2,504,521,088 2014-03-31
2917 2014-04-09 659,613,084 100,000 26.3369 2,504,521,088 2014-03-31
2918 2014-04-08 659,513,084 -2,000 26.3329 2,504,521,088 2014-03-31
2919 2014-04-07 659,515,084 -40,000 26.3330 2,504,521,088 2014-03-31
2920 2014-04-04 659,555,084 70,000 26.3346 2,504,521,088 2014-03-31
2921 2014-04-03 659,485,084 230,000 26.3318 2,504,521,088 2014-03-31
2922 2014-04-02 659,255,084 0 26.3226 2,504,521,088 2014-03-31
2923 2014-04-01 659,255,084 106,000 26.3226 2,504,521,088 2014-03-31
2924 2014-03-31 659,149,084 360,000 26.3184 2,504,521,088 2014-03-31
2925 2014-03-28 658,789,084 240,000 26.3040 2,504,521,088 2014-03-04
2926 2014-03-27 658,549,084 122,800 26.2944 2,504,521,088 2014-03-04
2927 2014-03-26 658,426,284 20,000 26.2895 2,504,521,088 2014-03-04
2928 2014-03-25 658,406,284 -248,000 26.2887 2,504,521,088 2014-03-04
2929 2014-03-24 658,654,284 -174,800 26.2986 2,504,521,088 2014-03-04
2930 2014-03-21 658,829,084 -342,000 26.3056 2,504,521,088 2014-03-04
2931 2014-03-20 659,171,084 -50,000 26.3192 2,504,521,088 2014-03-04
2932 2014-03-19 659,221,084 -40,000 26.3212 2,504,521,088 2014-03-04
2933 2014-03-18 659,261,084 106,000 26.3228 2,504,521,088 2014-03-04
2934 2014-03-17 659,155,084 -342,000 26.3186 2,504,521,088 2014-03-04
2935 2014-03-14 659,497,084 414,000 26.3323 2,504,521,088 2014-03-04
2936 2014-03-13 659,083,084 138,000 26.3157 2,504,521,088 2014-03-04
2937 2014-03-12 658,945,084 1,178,000 26.3102 2,504,521,088 2014-03-04
2938 2014-03-11 657,767,084 -100,000 26.2632 2,504,521,088 2014-03-04
2939 2014-03-10 657,867,084 76,000 26.2672 2,504,521,088 2014-03-04
2940 2014-03-07 657,791,084 724,000 26.2641 2,504,521,088 2014-03-04
2941 2014-03-06 657,067,084 206,000 26.2352 2,504,521,088 2014-03-04
2942 2014-03-05 656,861,084 -10,000 26.2270 2,504,521,088 2014-03-04
2943 2014-03-04 656,871,084 1,088,000 26.2274 2,504,521,088 2014-03-04
2944 2014-03-03 655,783,084 700,000 26.1892 2,504,021,088 2014-02-28
2945 2014-02-28 655,083,084 1,008,000 26.1612 2,504,021,088 2014-02-28
2946 2014-02-27 654,075,084 -934,000 26.1210 2,504,021,088 2014-02-24
2947 2014-02-26 655,009,084 -132,000 26.1583 2,504,021,088 2014-02-24
2948 2014-02-25 655,141,084 -367,926 26.1636 2,504,021,088 2014-02-24
2949 2014-02-24 655,509,010 -978,000 26.1783 2,504,021,088 2014-02-24
2950 2014-02-21 656,487,010 -1,108,000 26.2356 2,502,271,088 2014-01-31
2951 2014-02-20 657,595,010 -66,000 26.2799 2,502,271,088 2014-01-31
2952 2014-02-19 657,661,010 336,800 26.2826 2,502,271,088 2014-01-31
2953 2014-02-18 657,324,210 -72,000 26.2691 2,502,271,088 2014-01-31
2954 2014-02-17 657,396,210 -6,000 26.2720 2,502,271,088 2014-01-31
2955 2014-02-14 657,402,210 -304,000 26.2722 2,502,271,088 2014-01-31
2956 2014-02-13 657,706,210 -200,000 26.2844 2,502,271,088 2014-01-31
2957 2014-02-12 657,906,210 808,000 26.2924 2,502,271,088 2014-01-31
2958 2014-02-11 657,098,210 -280,000 26.2601 2,502,271,088 2014-01-31
2959 2014-02-10 657,378,210 154,000 26.2713 2,502,271,088 2014-01-31
2960 2014-02-07 657,224,210 -138,000 26.2651 2,502,271,088 2014-01-31
2961 2014-02-06 657,362,210 600,000 26.2706 2,502,271,088 2014-01-31
2962 2014-02-05 656,762,210 5,517,200 26.2466 2,502,271,088 2014-01-31
2963 2014-02-04 651,245,010 880,000 26.0262 2,502,271,088 2014-01-31
2964 2014-01-30 650,365,010 0 25.9910 2,502,271,088 2013-12-31
2965 2014-01-29 650,365,010 -286,000 25.9910 2,502,271,088 2013-12-31
2966 2014-01-28 650,651,010 -3,566,000 26.0024 2,502,271,088 2013-12-31
2967 2014-01-27 654,217,010 -2,652,000 26.1449 2,502,271,088 2013-12-31
2968 2014-01-24 656,869,010 480,000 26.2509 2,502,271,088 2013-12-31
2969 2014-01-23 656,389,010 464,000 26.2317 2,502,271,088 2013-12-31
2970 2014-01-22 655,925,010 0 26.2132 2,502,271,088 2013-12-31
2971 2014-01-21 655,925,010 -1,054,000 26.2132 2,502,271,088 2013-12-31
2972 2014-01-20 656,979,010 -290,000 26.2553 2,502,271,088 2013-12-31
2973 2014-01-17 657,269,010 -38,000 26.2669 2,502,271,088 2013-12-31
2974 2014-01-16 657,307,010 -10,000 26.2684 2,502,271,088 2013-12-31
2975 2014-01-15 657,317,010 -52,000 26.2688 2,502,271,088 2013-12-31
2976 2014-01-14 657,369,010 -14,000 26.2709 2,502,271,088 2013-12-31
2977 2014-01-13 657,383,010 24,000 26.2715 2,502,271,088 2013-12-31
2978 2014-01-10 657,359,010 140,000 26.2705 2,502,271,088 2013-12-31
2979 2014-01-09 657,219,010 -82,000 26.2649 2,502,271,088 2013-12-31
2980 2014-01-08 657,301,010 50,000 26.2682 2,502,271,088 2013-12-31
2981 2014-01-07 657,251,010 946,000 26.2662 2,502,271,088 2013-12-31
2982 2014-01-06 656,305,010 0 26.2284 2,502,271,088 2013-12-31
2983 2014-01-03 656,305,010 1,802,000 26.2284 2,502,271,088 2013-12-31
2984 2014-01-02 654,503,010 230,000 26.1564 2,502,271,088 2013-12-31
2985 2013-12-31 654,273,010 0 26.1472 2,502,271,088 2013-12-31
2986 2013-12-30 654,273,010 -2,000 26.1472 2,502,271,088 2013-11-30
2987 2013-12-27 654,275,010 -208,000 26.1472 2,502,271,088 2013-11-30
2988 2013-12-24 654,483,010 0 26.1556 2,502,271,088 2013-11-30
2989 2013-12-23 654,483,010 -34,000 26.1556 2,502,271,088 2013-11-30
2990 2013-12-20 654,517,010 180,000 26.1569 2,502,271,088 2013-11-30
2991 2013-12-19 654,337,010 0 26.1497 2,502,271,088 2013-11-30
2992 2013-12-18 654,337,010 318,000 26.1497 2,502,271,088 2013-11-30
2993 2013-12-17 654,019,010 10,000 26.1370 2,502,271,088 2013-11-30
2994 2013-12-16 654,009,010 0 26.1366 2,502,271,088 2013-11-30
2995 2013-12-13 654,009,010 68,000 26.1366 2,502,271,088 2013-11-30
2996 2013-12-12 653,941,010 -28,000 26.1339 2,502,271,088 2013-11-30
2997 2013-12-11 653,969,010 0 26.1350 2,502,271,088 2013-11-30
2998 2013-12-10 653,969,010 232,000 26.1350 2,502,271,088 2013-11-30
2999 2013-12-09 653,737,010 -52,000 26.1257 2,502,271,088 2013-11-30
3000 2013-12-06 653,789,010 72,000 26.1278 2,502,271,088 2013-11-30
3001 2013-12-05 653,717,010 862,000 26.1249 2,502,271,088 2013-11-30
3002 2013-12-04 652,855,010 -100,000 26.0905 2,502,271,088 2013-11-30
3003 2013-12-03 652,955,010 1,520,000 26.0945 2,502,271,088 2013-11-30
3004 2013-12-02 651,435,010 2,332,000 26.0338 2,502,271,088 2013-11-30
3005 2013-11-29 649,103,010 220,000 25.9406 2,502,271,088 2013-10-31
3006 2013-11-28 648,883,010 24,000 25.9318 2,502,271,088 2013-10-31
3007 2013-11-27 648,859,010 -678,000 25.9308 2,502,271,088 2013-10-31
3008 2013-11-26 649,537,010 948,000 25.9579 2,502,271,088 2013-10-31
3009 2013-11-25 648,589,010 284,000 25.9200 2,502,271,088 2013-10-31
3010 2013-11-22 648,305,010 240,000 25.9087 2,502,271,088 2013-10-31
3011 2013-11-21 648,065,010 80,000 25.8991 2,502,271,088 2013-10-31
3012 2013-11-20 647,985,010 352,000 25.8959 2,502,271,088 2013-10-31
3013 2013-11-19 647,633,010 744,000 25.8818 2,502,271,088 2013-10-31
3014 2013-11-18 646,889,010 1,956,000 25.8521 2,502,271,088 2013-10-31
3015 2013-11-15 644,933,010 660,000 25.7739 2,502,271,088 2013-10-31
3016 2013-11-14 644,273,010 640,000 25.7475 2,502,271,088 2013-10-31
3017 2013-11-13 643,633,010 278,000 25.7220 2,502,271,088 2013-10-31
3018 2013-11-12 643,355,010 -260,880 25.7108 2,502,271,088 2013-10-31
3019 2013-11-11 643,615,890 -807,120 25.7213 2,502,271,088 2013-10-31
3020 2013-11-08 644,423,010 2,387,200 25.7535 2,502,271,088 2013-10-31
3021 2013-11-07 642,035,810 -182,000 25.6581 2,502,271,088 2013-10-31
3022 2013-11-06 642,217,810 272,500 25.6654 2,502,271,088 2013-10-31
3023 2013-11-05 641,945,310 -2,102,000 25.6545 2,502,271,088 2013-10-31
3024 2013-11-04 644,047,310 688,000 25.7385 2,502,271,088 2013-10-31
3025 2013-11-01 643,359,310 -192,570 25.7110 2,502,271,088 2013-10-31
3026 2013-10-31 643,551,880 -172,000 25.7187 2,502,271,088 2013-10-31
3027 2013-10-30 643,723,880 -728,000 25.7256 2,502,271,088 2013-09-30
3028 2013-10-29 644,451,880 2,886,000 25.7547 2,502,271,088 2013-09-30
3029 2013-10-28 641,565,880 752,000 25.6393 2,502,271,088 2013-09-30
3030 2013-10-25 640,813,880 -5,046,000 25.6093 2,502,271,088 2013-09-30
3031 2013-10-24 645,859,880 -14,000 25.8109 2,502,271,088 2013-09-30
3032 2013-10-23 645,873,880 2,204,000 25.8115 2,502,271,088 2013-09-30
3033 2013-10-22 643,669,880 0 25.7234 2,502,271,088 2013-09-30
3034 2013-10-21 643,669,880 0 25.7234 2,502,271,088 2013-09-30
3035 2013-10-18 643,669,880 94,018 25.7234 2,502,271,088 2013-09-30
3036 2013-10-17 643,575,862 -50,000 25.7197 2,502,271,088 2013-09-30
3037 2013-10-16 643,625,862 -100,000 25.7217 2,502,271,088 2013-09-30
3038 2013-10-15 643,725,862 0 25.7257 2,502,271,088 2013-09-30
3039 2013-10-11 643,725,862 -206,000 25.7257 2,502,271,088 2013-09-30
3040 2013-10-10 643,931,862 1,034,000 25.7339 2,502,271,088 2013-09-30
3041 2013-10-09 642,897,862 10,000 25.6926 2,502,271,088 2013-09-30
3042 2013-10-08 642,887,862 -100,000 25.6922 2,502,271,088 2013-09-30
3043 2013-10-07 642,987,862 1,120,000 25.6962 2,502,271,088 2013-09-30
3044 2013-10-04 641,867,862 40,000 25.6514 2,502,271,088 2013-09-30
3045 2013-10-03 641,827,862 4,000 25.6498 2,502,271,088 2013-09-30
3046 2013-10-02 641,823,862 -334,000 25.6497 2,502,271,088 2013-09-30
3047 2013-09-30 642,157,862 8,000 25.6630 2,502,271,088 2013-09-30
3048 2013-09-27 642,149,862 -14,000 25.6627 2,502,271,088 2013-08-31
3049 2013-09-26 642,163,862 -196,000 25.6632 2,502,271,088 2013-08-31
3050 2013-09-25 642,359,862 0 25.6711 2,502,271,088 2013-08-31
3051 2013-09-24 642,359,862 112,000 25.6711 2,502,271,088 2013-08-31
3052 2013-09-23 642,247,862 60,000 25.6666 2,502,271,088 2013-08-31
3053 2013-09-19 642,187,862 -20,000 25.6642 2,502,271,088 2013-08-31
3054 2013-09-18 642,207,862 300,000 25.6650 2,502,271,088 2013-08-31
3055 2013-09-17 641,907,862 4,000 25.6530 2,502,271,088 2013-08-31
3056 2013-09-16 641,903,862 -248,000 25.6529 2,502,271,088 2013-08-31
3057 2013-09-13 642,151,862 40,000 25.6628 2,502,271,088 2013-08-31
3058 2013-09-12 642,111,862 170,000 25.6612 2,502,271,088 2013-08-31
3059 2013-09-11 641,941,862 0 25.6544 2,502,271,088 2013-08-31
3060 2013-09-10 641,941,862 -80,000 25.6544 2,502,271,088 2013-08-31
3061 2013-09-09 642,021,862 -378,000 25.6576 2,502,271,088 2013-08-31
3062 2013-09-06 642,399,862 20,000 25.6727 2,502,271,088 2013-08-31
3063 2013-09-05 642,379,862 276,000 25.6719 2,502,271,088 2013-08-31
3064 2013-09-04 642,103,862 474,437 25.6608 2,502,271,088 2013-08-31
3065 2013-09-03 641,629,425 0 25.6419 2,502,271,088 2013-08-31
3066 2013-09-02 641,629,425 0 25.6419 2,502,271,088 2013-08-31
3067 2013-08-30 641,629,425 224,000 25.6419 2,502,271,088 2013-07-31
3068 2013-08-29 641,405,425 242,000 25.6329 2,502,271,088 2013-07-31
3069 2013-08-28 641,163,425 344,000 25.6233 2,502,271,088 2013-07-31
3070 2013-08-27 640,819,425 -342,000 25.6095 2,502,271,088 2013-07-31
3071 2013-08-26 641,161,425 -126,000 25.6232 2,502,271,088 2013-07-31
3072 2013-08-23 641,287,425 210,000 25.6282 2,502,271,088 2013-07-31
3073 2013-08-22 641,077,425 12,000 25.6198 2,502,271,088 2013-07-31
3074 2013-08-21 641,065,425 92,000 25.6193 2,502,271,088 2013-07-31
3075 2013-08-20 640,973,425 -324,000 25.6157 2,502,271,088 2013-07-31
3076 2013-08-19 641,297,425 0 25.6286 2,502,271,088 2013-07-31
3077 2013-08-16 641,297,425 80,000 25.6286 2,502,271,088 2013-07-31
3078 2013-08-15 641,217,425 -124,000 25.6254 2,502,271,088 2013-07-31
3079 2013-08-14 641,341,425 0 25.6304 2,502,271,088 2013-07-31
3080 2013-08-13 641,341,425 -1,724,000 25.6304 2,502,271,088 2013-07-31
3081 2013-08-12 643,065,425 1,728,000 25.6993 2,502,271,088 2013-07-31
3082 2013-08-09 641,337,425 -364,000 25.6302 2,502,271,088 2013-07-31
3083 2013-08-08 641,701,425 -486,000 25.6448 2,502,271,088 2013-07-31
3084 2013-08-07 642,187,425 -942,000 25.6642 2,502,271,088 2013-07-31
3085 2013-08-06 643,129,425 446,000 25.7018 2,502,271,088 2013-07-31
3086 2013-08-05 642,683,425 12,524,000 25.6840 2,502,271,088 2013-07-31
3087 2013-08-02 630,159,425 -1,108,000 25.1835 2,502,271,088 2013-07-31
3088 2013-08-01 631,267,425 8,000 25.2278 2,502,271,088 2013-07-31
3089 2013-07-31 631,259,425 -50,000 25.2275 2,502,271,088 2013-07-31
3090 2013-07-30 631,309,425 30,000 25.2295 2,502,271,088 2013-06-30
3091 2013-07-29 631,279,425 1,126,000 25.2283 2,502,271,088 2013-06-30
3092 2013-07-26 630,153,425 -100,000 25.1833 2,502,271,088 2013-06-30
3093 2013-07-25 630,253,425 -78,000 25.1873 2,502,271,088 2013-06-30
3094 2013-07-24 630,331,425 0 25.1904 2,502,271,088 2013-06-30
3095 2013-07-23 630,331,425 -198,000 25.1904 2,502,271,088 2013-06-30
3096 2013-07-22 630,529,425 -100,000 25.1983 2,502,271,088 2013-06-30
3097 2013-07-19 630,629,425 -400,000 25.2023 2,502,271,088 2013-06-30
3098 2013-07-18 631,029,425 0 25.2183 2,502,271,088 2013-06-30
3099 2013-07-17 631,029,425 0 25.2183 2,502,271,088 2013-06-30
3100 2013-07-16 631,029,425 -1,322,600 25.2183 2,502,271,088 2013-06-30
3101 2013-07-15 632,352,025 0 25.2711 2,502,271,088 2013-06-30
3102 2013-07-12 632,352,025 8,000 25.2711 2,502,271,088 2013-06-30
3103 2013-07-11 632,344,025 -22,000 25.2708 2,502,271,088 2013-06-30
3104 2013-07-10 632,366,025 -172,000 25.2717 2,502,271,088 2013-06-30
3105 2013-07-09 632,538,025 0 25.2786 2,502,271,088 2013-06-30
3106 2013-07-08 632,538,025 0 25.2786 2,502,271,088 2013-06-30
3107 2013-07-05 632,538,025 -186,000 25.2786 2,502,271,088 2013-06-30
3108 2013-07-04 632,724,025 -96,000 25.2860 2,502,271,088 2013-06-30
3109 2013-07-03 632,820,025 20,000 25.2898 2,502,271,088 2013-06-30
3110 2013-07-02 632,800,025 0 25.2890 2,502,271,088 2013-06-30
3111 2013-06-28 632,800,025 0 25.2890 2,502,271,088 2013-05-31
3112 2013-06-27 632,800,025 -64,000 25.2890 2,502,271,088 2013-05-31
3113 2013-06-26 632,864,025 -284,000 25.2916 2,502,271,088 2013-05-31
3114 2013-06-25 633,148,025 0 25.3029 2,502,271,088 2013-05-31
3115 2013-06-24 633,148,025 0 25.3029 2,502,271,088 2013-05-31
3116 2013-06-21 633,148,025 -300,000 25.3029 2,502,271,088 2013-05-31
3117 2013-06-20 633,448,025 -90,000 25.3149 2,502,271,088 2013-05-31
3118 2013-06-19 633,538,025 124,000 25.3185 2,502,271,088 2013-05-31
3119 2013-06-18 633,414,025 0 25.3136 2,502,271,088 2013-05-31
3120 2013-06-17 633,414,025 -468,000 25.3136 2,502,271,088 2013-05-31
3121 2013-06-14 633,882,025 -48,000 25.3323 2,502,271,088 2013-05-31
3122 2013-06-13 633,930,025 -278,000 25.3342 2,502,271,088 2013-05-31
3123 2013-06-11 634,208,025 -138,000 25.3453 2,502,271,088 2013-05-31
3124 2013-06-10 634,346,025 76,000 25.3508 2,502,271,088 2013-05-31
3125 2013-06-07 634,270,025 0 25.3478 2,502,271,088 2013-05-31
3126 2013-06-06 634,270,025 4,000 25.3478 2,502,271,088 2013-05-31
3127 2013-06-05 634,266,025 -10,000 25.3476 2,502,271,088 2013-05-31
3128 2013-06-04 634,276,025 -208,000 25.3480 2,502,271,088 2013-05-31
3129 2013-06-03 634,484,025 120,000 25.3563 2,502,271,088 2013-05-31
3130 2013-05-31 634,364,025 208,000 25.3515 2,502,271,088 2013-05-31
3131 2013-05-30 634,156,025 -206,000 25.3432 2,502,271,088 2013-04-30
3132 2013-05-29 634,362,025 6,000 25.3515 2,502,271,088 2013-04-30
3133 2013-05-28 634,356,025 0 25.3512 2,502,271,088 2013-04-30
3134 2013-05-27 634,356,025 38,000 25.3512 2,502,271,088 2013-04-30
3135 2013-05-24 634,318,025 0 25.3497 2,502,271,088 2013-04-30
3136 2013-05-23 634,318,025 0 25.3497 2,502,271,088 2013-04-30
3137 2013-05-22 634,318,025 18,000 25.3497 2,502,271,088 2013-04-30
3138 2013-05-21 634,300,025 0 25.3490 2,502,271,088 2013-04-30
3139 2013-05-20 634,300,025 -635,815 25.3490 2,502,271,088 2013-04-30
3140 2013-05-16 634,935,840 26,000 25.3744 2,502,271,088 2013-04-30
3141 2013-05-15 634,909,840 -10,000,000 25.3733 2,502,271,088 2013-04-30
3142 2013-05-14 644,909,840 40,000 25.7730 2,502,271,088 2013-04-30
3143 2013-05-13 644,869,840 0 25.7714 2,502,271,088 2013-04-30
3144 2013-05-10 644,869,840 0 25.7714 2,502,271,088 2013-04-30
3145 2013-05-09 644,869,840 0 25.7714 2,502,271,088 2013-04-30
3146 2013-05-08 644,869,840 0 25.7714 2,502,271,088 2013-04-30
3147 2013-05-07 644,869,840 -800,000 25.7714 2,502,271,088 2013-04-30
3148 2013-05-06 645,669,840 84,000 25.8034 2,502,271,088 2013-04-30
3149 2013-05-03 645,585,840 0 25.8000 2,502,271,088 2013-04-30
3150 2013-05-02 645,585,840 30,000 25.8000 2,502,271,088 2013-04-30
3151 2013-04-30 645,555,840 0 25.7988 2,502,271,088 2013-04-30
3152 2013-04-29 645,555,840 0 25.7988 2,502,271,088 2013-03-31
3153 2013-04-26 645,555,840 -152,000 25.7988 2,502,271,088 2013-03-31
3154 2013-04-25 645,707,840 102,000 25.8049 2,502,271,088 2013-03-31
3155 2013-04-24 645,605,840 552,000 25.8008 2,502,271,088 2013-03-31
3156 2013-04-23 645,053,840 0 25.7787 2,502,271,088 2013-03-31
3157 2013-04-22 645,053,840 -50,000 25.7787 2,502,271,088 2013-03-31
3158 2013-04-19 645,103,840 -84,000 25.7807 2,502,271,088 2013-03-31
3159 2013-04-18 645,187,840 0 25.7841 2,502,271,088 2013-03-31
3160 2013-04-17 645,187,840 -30,000 25.7841 2,502,271,088 2013-03-31
3161 2013-04-16 645,217,840 -1,220,000 25.7853 2,502,271,088 2013-03-31
3162 2013-04-15 646,437,840 96,000 25.8340 2,502,271,088 2013-03-31
3163 2013-04-12 646,341,840 0 25.8302 2,502,271,088 2013-03-31
3164 2013-04-11 646,341,840 0 25.8302 2,502,271,088 2013-03-31
3165 2013-04-10 646,341,840 -248,500 25.8302 2,502,271,088 2013-03-31
3166 2013-04-09 646,590,340 -14,000 25.8401 2,502,271,088 2013-03-31
3167 2013-04-08 646,604,340 0 25.8407 2,502,271,088 2013-03-31
3168 2013-04-05 646,604,340 0 25.8407 2,502,271,088 2013-03-31
3169 2013-04-03 646,604,340 0 25.8407 2,502,271,088 2013-03-31
3170 2013-04-02 646,604,340 0 25.8407 2,502,271,088 2013-03-31
3171 2013-03-28 646,604,340 0 25.8407 2,502,271,088 2013-02-28
3172 2013-03-27 646,604,340 0 25.8407 2,502,271,088 2013-02-28
3173 2013-03-26 646,604,340 0 25.8407 2,502,271,088 2013-02-28
3174 2013-03-25 646,604,340 0 25.8407 2,502,271,088 2013-02-28
3175 2013-03-22 646,604,340 0 25.8407 2,502,271,088 2013-02-28
3176 2013-03-21 646,604,340 -178,000 25.8407 2,502,271,088 2013-02-28
3177 2013-03-20 646,782,340 -568,000 25.8478 2,502,271,088 2013-02-28
3178 2013-03-19 647,350,340 -132,000 25.8705 2,502,271,088 2013-02-28
3179 2013-03-18 647,482,340 0 25.8758 2,502,271,088 2013-02-28
3180 2013-03-15 647,482,340 118,000 25.8758 2,502,271,088 2013-02-28
3181 2013-03-14 647,364,340 -200,000 25.8711 2,502,271,088 2013-02-28
3182 2013-03-13 647,564,340 -748,000 25.8791 2,502,271,088 2013-02-28
3183 2013-03-12 648,312,340 -35,600 25.9090 2,502,271,088 2013-02-28
3184 2013-03-11 648,347,940 -222,000 25.9104 2,502,271,088 2013-02-28
3185 2013-03-08 648,569,940 -476,000 25.9193 2,502,271,088 2013-02-28
3186 2013-03-07 649,045,940 120,000 25.9383 2,502,271,088 2013-02-28
3187 2013-03-06 648,925,940 -560,000 25.9335 2,502,271,088 2013-02-28
3188 2013-03-05 649,485,940 -6,000 25.9559 2,502,271,088 2013-02-28
3189 2013-03-04 649,491,940 -282,000 25.9561 2,502,271,088 2013-02-28
3190 2013-03-01 649,773,940 -170,000 25.9674 2,502,271,088 2013-02-28
3191 2013-02-28 649,943,940 -52,000 25.9742 2,502,271,088 2013-02-28
3192 2013-02-27 649,995,940 -688,000 25.9762 2,502,271,088 2013-01-31
3193 2013-02-26 650,683,940 -16,000 26.0037 2,502,271,088 2013-01-31
3194 2013-02-25 650,699,940 0 26.0044 2,502,271,088 2013-01-31
3195 2013-02-22 650,699,940 28,000 26.0044 2,502,271,088 2013-01-31
3196 2013-02-21 650,671,940 0 26.0033 2,502,271,088 2013-01-31
3197 2013-02-20 650,671,940 2,000 26.0033 2,502,271,088 2013-01-31
3198 2013-02-19 650,669,940 -200,000 26.0032 2,502,271,088 2013-01-31
3199 2013-02-18 650,869,940 0 26.0112 2,502,271,088 2013-01-31
3200 2013-02-15 650,869,940 200,000 26.0112 2,502,271,088 2013-01-31
3201 2013-02-14 650,669,940 0 26.0032 2,502,271,088 2013-01-31
3202 2013-02-08 650,669,940 0 26.0032 2,502,271,088 2013-01-31
3203 2013-02-07 650,669,940 -90,000 26.0032 2,502,271,088 2013-01-31
3204 2013-02-06 650,759,940 12,000 26.0068 2,502,271,088 2013-01-31
3205 2013-02-05 650,747,940 204,183 26.0063 2,502,271,088 2013-01-31
3206 2013-02-04 650,543,757 10,000 25.9981 2,502,271,088 2013-01-31
3207 2013-02-01 650,533,757 0 25.9977 2,502,271,088 2013-01-31
3208 2013-01-31 650,533,757 88,000 25.9977 2,502,271,088 2013-01-31
3209 2013-01-30 650,445,757 90,000 25.9942 2,502,271,088 2012-12-31
3210 2013-01-29 650,355,757 0 25.9906 2,502,271,088 2012-12-31
3211 2013-01-28 650,355,757 306,000 25.9906 2,502,271,088 2012-12-31
3212 2013-01-25 650,049,757 40,000 25.9784 2,502,271,088 2012-12-31
3213 2013-01-24 650,009,757 -364,000 25.9768 2,502,271,088 2012-12-31
3214 2013-01-23 650,373,757 748,000 25.9913 2,502,271,088 2012-12-31
3215 2013-01-22 649,625,757 590,440 25.9614 2,502,271,088 2012-12-31
3216 2013-01-21 649,035,317 3,090,000 25.9378 2,502,271,088 2012-12-31
3217 2013-01-18 645,945,317 -1,272,000 25.8144 2,502,271,088 2012-12-31
3218 2013-01-17 647,217,317 -464,000 25.8652 2,502,271,088 2012-12-31
3219 2013-01-16 647,681,317 10,000 25.8837 2,502,271,088 2012-12-31
3220 2013-01-15 647,671,317 714,000 25.8833 2,502,271,088 2012-12-31
3221 2013-01-14 646,957,317 50,000 25.8548 2,502,271,088 2012-12-31
3222 2013-01-11 646,907,317 0 25.8528 2,502,271,088 2012-12-31
3223 2013-01-10 646,907,317 0 25.8528 2,502,271,088 2012-12-31
3224 2013-01-09 646,907,317 4,000 25.8528 2,502,271,088 2012-12-31
3225 2013-01-08 646,903,317 0 25.8526 2,502,271,088 2012-12-31
3226 2013-01-07 646,903,317 468,400 25.8526 2,502,271,088 2012-12-31
3227 2013-01-04 646,434,917 -74,000 25.8339 2,502,271,088 2012-12-31
3228 2013-01-03 646,508,917 100,000 25.8369 2,502,271,088 2012-12-31
3229 2013-01-02 646,408,917 -72,000 25.8329 2,502,271,088 2012-12-31
3230 2012-12-31 646,480,917 0 25.8358 2,502,271,088 2012-12-31
3231 2012-12-28 646,480,917 -124,000 25.8358 2,502,271,088 2012-11-30
3232 2012-12-27 646,604,917 10,000 25.8407 2,502,271,088 2012-11-30
3233 2012-12-24 646,594,917 0 25.8403 2,502,271,088 2012-11-30
3234 2012-12-21 646,594,917 82,000 25.8403 2,502,271,088 2012-11-30
3235 2012-12-20 646,512,917 1,046,000 25.8370 2,502,271,088 2012-11-30
3236 2012-12-19 645,466,917 2,862,000 25.7952 2,502,271,088 2012-11-30
3237 2012-12-18 642,604,917 -3,242,000 25.6809 2,502,271,088 2012-11-30
3238 2012-12-17 645,846,917 98,000 25.8104 2,502,271,088 2012-11-30
3239 2012-12-14 645,748,917 -8,000 25.8065 2,502,271,088 2012-11-30
3240 2012-12-13 645,756,917 0 25.8068 2,502,271,088 2012-11-30
3241 2012-12-12 645,756,917 106,000 25.8068 2,502,271,088 2012-11-30
3242 2012-12-11 645,650,917 -30,000 25.8026 2,502,271,088 2012-11-30
3243 2012-12-10 645,680,917 -100,000 25.8038 2,502,271,088 2012-11-30
3244 2012-12-07 645,780,917 0 25.8078 2,502,271,088 2012-11-30
3245 2012-12-06 645,780,917 0 25.8078 2,502,271,088 2012-11-30
3246 2012-12-05 645,780,917 270,000 25.8078 2,502,271,088 2012-11-30
3247 2012-12-04 645,510,917 -364,000 25.7970 2,502,271,088 2012-11-30
3248 2012-12-03 645,874,917 140,000 25.8115 2,502,271,088 2012-11-30
3249 2012-11-30 645,734,917 -32,000 25.8060 2,502,271,088 2012-11-30
3250 2012-11-29 645,766,917 -36,000 25.8072 2,502,271,088 2012-10-31
3251 2012-11-28 645,802,917 -20,000 25.8087 2,502,271,088 2012-10-31
3252 2012-11-27 645,822,917 0 25.8095 2,502,271,088 2012-10-31
3253 2012-11-26 645,822,917 0 25.8095 2,502,271,088 2012-10-31
3254 2012-11-23 645,822,917 -10,000 25.8095 2,502,271,088 2012-10-31
3255 2012-11-22 645,832,917 -100,000 25.8099 2,502,271,088 2012-10-31
3256 2012-11-21 645,932,917 0 25.8139 2,502,271,088 2012-10-31
3257 2012-11-20 645,932,917 0 25.8139 2,502,271,088 2012-10-31
3258 2012-11-19 645,932,917 0 25.8139 2,502,271,088 2012-10-31
3259 2012-11-16 645,932,917 0 25.8139 2,502,271,088 2012-10-31
3260 2012-11-15 645,932,917 56,000 25.8139 2,502,271,088 2012-10-31
3261 2012-11-14 645,876,917 24,000 25.8116 2,502,271,088 2012-10-31
3262 2012-11-13 645,852,917 44,000 25.8107 2,502,271,088 2012-10-31
3263 2012-11-12 645,808,917 0 25.8089 2,502,271,088 2012-10-31
3264 2012-11-09 645,808,917 -2,000,000 25.8089 2,502,271,088 2012-10-31
3265 2012-11-08 647,808,917 4,000 25.8888 2,502,271,088 2012-10-31
3266 2012-11-07 647,804,917 -92,000 25.8887 2,502,271,088 2012-10-31
3267 2012-11-06 647,896,917 0 25.8924 2,502,271,088 2012-10-31
3268 2012-11-05 647,896,917 -498,000 25.8924 2,502,271,088 2012-10-31
3269 2012-11-02 648,394,917 42,000 25.9123 2,502,271,088 2012-10-31
3270 2012-11-01 648,352,917 0 25.9106 2,502,271,088 2012-10-31
3271 2012-10-31 648,352,917 154,000 25.9106 2,502,271,088 2012-10-31
3272 2012-10-30 648,198,917 50,000 25.9044 2,502,271,088 2012-09-30
3273 2012-10-29 648,148,917 -140,000 25.9024 2,502,271,088 2012-09-30
3274 2012-10-26 648,288,917 0 25.9080 2,502,271,088 2012-09-30
3275 2012-10-25 648,288,917 474,000 25.9080 2,502,271,088 2012-09-30
3276 2012-10-24 647,814,917 36,000 25.8891 2,502,271,088 2012-09-30
3277 2012-10-22 647,778,917 212,000 25.8876 2,502,271,088 2012-09-30
3278 2012-10-19 647,566,917 -72,000 25.8792 2,502,271,088 2012-09-30
3279 2012-10-18 647,638,917 178,000 25.8820 2,502,271,088 2012-09-30
3280 2012-10-17 647,460,917 142,000 25.8749 2,502,271,088 2012-09-30
3281 2012-10-16 647,318,917 0 25.8693 2,502,271,088 2012-09-30
3282 2012-10-15 647,318,917 0 25.8693 2,502,271,088 2012-09-30
3283 2012-10-12 647,318,917 0 25.8693 2,502,271,088 2012-09-30
3284 2012-10-11 647,318,917 230,000 25.8693 2,502,271,088 2012-09-30
3285 2012-10-10 647,088,917 676,000 25.8601 2,502,271,088 2012-09-30
3286 2012-10-09 646,412,917 248,000 25.8330 2,502,271,088 2012-09-30
3287 2012-10-08 646,164,917 -200,000 25.8231 2,502,271,088 2012-09-30
3288 2012-10-05 646,364,917 796,000 25.8311 2,502,271,088 2012-09-30
3289 2012-10-04 645,568,917 0 25.7993 2,502,271,088 2012-09-30
3290 2012-10-03 645,568,917 -108,000 25.7993 2,502,271,088 2012-09-30
3291 2012-09-28 645,676,917 70,000 25.8036 2,502,271,088 2012-08-31
3292 2012-09-27 645,606,917 24,000 25.8008 2,502,271,088 2012-08-31
3293 2012-09-26 645,582,917 0 25.7999 2,502,271,088 2012-08-31
3294 2012-09-25 645,582,917 290,000 25.7999 2,502,271,088 2012-08-31
3295 2012-09-24 645,292,917 0 25.7883 2,502,271,088 2012-08-31
3296 2012-09-21 645,292,917 326,000 25.7883 2,502,271,088 2012-08-31
3297 2012-09-20 644,966,917 0 25.7753 2,502,271,088 2012-08-31
3298 2012-09-19 644,966,917 0 25.7753 2,502,271,088 2012-08-31
3299 2012-09-18 644,966,917 0 25.7753 2,502,271,088 2012-08-31
3300 2012-09-17 644,966,917 0 25.7753 2,502,271,088 2012-08-31
3301 2012-09-14 644,966,917 0 25.7753 2,502,271,088 2012-08-31
3302 2012-09-13 644,966,917 -30,000 25.7753 2,502,271,088 2012-08-31
3303 2012-09-12 644,996,917 108,000 25.7765 2,502,271,088 2012-08-31
3304 2012-09-11 644,888,917 198,000 25.7721 2,502,271,088 2012-08-31
3305 2012-09-10 644,690,917 0 25.7642 2,502,271,088 2012-08-31
3306 2012-09-07 644,690,917 0 25.7642 2,502,271,088 2012-08-31
3307 2012-09-06 644,690,917 0 25.7642 2,502,271,088 2012-08-31
3308 2012-09-05 644,690,917 0 25.7642 2,502,271,088 2012-08-31
3309 2012-09-04 644,690,917 0 25.7642 2,502,271,088 2012-08-31
3310 2012-09-03 644,690,917 40,000 25.7642 2,502,271,088 2012-08-31
3311 2012-08-31 644,650,917 60,000 25.7626 2,502,271,088 2012-08-31
3312 2012-08-30 644,590,917 0 25.7602 2,502,271,088 2012-07-31
3313 2012-08-29 644,590,917 0 25.7602 2,502,271,088 2012-07-31
3314 2012-08-28 644,590,917 36,000 25.7602 2,502,271,088 2012-07-31
3315 2012-08-27 644,554,917 0 25.7588 2,502,271,088 2012-07-31
3316 2012-08-24 644,554,917 0 25.7588 2,502,271,088 2012-07-31
3317 2012-08-23 644,554,917 0 25.7588 2,502,271,088 2012-07-31
3318 2012-08-22 644,554,917 0 25.7588 2,502,271,088 2012-07-31
3319 2012-08-21 644,554,917 0 25.7588 2,502,271,088 2012-07-31
3320 2012-08-20 644,554,917 0 25.7588 2,502,271,088 2012-07-31
3321 2012-08-17 644,554,917 0 25.7588 2,502,271,088 2012-07-31
3322 2012-08-16 644,554,917 0 25.7588 2,502,271,088 2012-07-31
3323 2012-08-15 644,554,917 -258,000 25.7588 2,502,271,088 2012-07-31
3324 2012-08-14 644,812,917 0 25.7691 2,502,271,088 2012-07-31
3325 2012-08-13 644,812,917 0 25.7691 2,502,271,088 2012-07-31
3326 2012-08-10 644,812,917 16,000 25.7691 2,502,271,088 2012-07-31
3327 2012-08-09 644,796,917 0 25.7685 2,502,271,088 2012-07-31
3328 2012-08-08 644,796,917 0 25.7685 2,502,271,088 2012-07-31
3329 2012-08-07 644,796,917 -162,000 25.7685 2,502,271,088 2012-07-31
3330 2012-08-06 644,958,917 28,926 25.7749 2,502,271,088 2012-07-31
3331 2012-08-03 644,929,991 -2,000 25.7738 2,502,271,088 2012-07-31
3332 2012-08-02 644,931,991 -363,889 25.7739 2,502,271,088 2012-07-31
3333 2012-08-01 645,295,880 -20,000 25.7884 2,502,271,088 2012-07-31
3334 2012-07-31 645,315,880 718,100 25.7892 2,502,271,088 2012-07-31
3335 2012-07-30 644,597,780 0 25.7605 2,502,271,088 2012-06-30
3336 2012-07-27 644,597,780 0 25.7605 2,502,271,088 2012-06-30
3337 2012-07-26 644,597,780 0 25.7605 2,502,271,088 2012-06-30
3338 2012-07-25 644,597,780 0 25.7605 2,502,271,088 2012-06-30
3339 2012-07-24 644,597,780 -110,000 25.7605 2,502,271,088 2012-06-30
3340 2012-07-23 644,707,780 50,000 25.7649 2,502,271,088 2012-06-30
3341 2012-07-20 644,657,780 368,000 25.7629 2,502,271,088 2012-06-30
3342 2012-07-19 644,289,780 0 25.7482 2,502,271,088 2012-06-30
3343 2012-07-18 644,289,780 0 25.7482 2,502,271,088 2012-06-30
3344 2012-07-17 644,289,780 20,000 25.7482 2,502,271,088 2012-06-30
3345 2012-07-16 644,269,780 0 25.7474 2,502,271,088 2012-06-30
3346 2012-07-13 644,269,780 -4,000 25.7474 2,502,271,088 2012-06-30
3347 2012-07-12 644,273,780 0 25.7476 2,502,271,088 2012-06-30
3348 2012-07-11 644,273,780 450,000 25.7476 2,502,271,088 2012-06-30
3349 2012-07-10 643,823,780 2,806 25.7296 2,502,271,088 2012-06-30
3350 2012-07-09 643,820,974 0 25.7295 2,502,271,088 2012-06-30
3351 2012-07-06 643,820,974 0 25.7295 2,502,271,088 2012-06-30
3352 2012-07-05 643,820,974 360,000 25.7295 2,502,271,088 2012-06-30
3353 2012-07-04 643,460,974 0 25.7151 2,502,271,088 2012-06-30
3354 2012-07-03 643,460,974 0 25.7151 2,502,271,088 2012-06-30
3355 2012-06-29 643,460,974 0 25.7151 2,502,271,088 2012-05-31
3356 2012-06-28 643,460,974 0 25.7151 2,502,271,088 2012-05-31
3357 2012-06-27 643,460,974 0 25.7151 2,502,271,088 2012-05-31
3358 2012-06-26 643,460,974 0 25.7151 2,502,271,088 2012-05-31
3359 2012-06-25 643,460,974 0 25.7151 2,502,271,088 2012-05-31
3360 2012-06-22 643,460,974 -120,000 25.7151 2,502,271,088 2012-05-31
3361 2012-06-21 643,580,974 0 25.7199 2,502,271,088 2012-05-31
3362 2012-06-20 643,580,974 -23,742 25.7199 2,502,271,088 2012-05-31
3363 2012-06-19 643,604,716 30,000 25.7208 2,502,271,088 2012-05-31
3364 2012-06-18 643,574,716 0 25.7196 2,502,271,088 2012-05-31
3365 2012-06-15 643,574,716 0 25.7196 2,502,271,088 2012-05-31
3366 2012-06-14 643,574,716 -90,000 25.7196 2,502,271,088 2012-05-31
3367 2012-06-13 643,664,716 430,000 25.7232 2,502,271,088 2012-05-31
3368 2012-06-12 643,234,716 -16,445 25.7060 2,502,271,088 2012-05-31
3369 2012-06-11 643,251,161 0 25.7067 2,502,271,088 2012-05-31
3370 2012-06-08 643,251,161 -270,000 25.7067 2,502,271,088 2012-05-31
3371 2012-06-07 643,521,161 0 25.7175 2,502,271,088 2012-05-31
3372 2012-06-06 643,521,161 0 25.7175 2,502,271,088 2012-05-31
3373 2012-06-05 643,521,161 0 25.7175 2,502,271,088 2012-05-31
3374 2012-06-04 643,521,161 0 25.7175 2,502,271,088 2012-05-31
3375 2012-06-01 643,521,161 0 25.7175 2,502,271,088 2012-05-31
3376 2012-05-31 643,521,161 0 25.7175 2,502,271,088 2012-05-31
3377 2012-05-30 643,521,161 0 25.7175 2,502,271,088 2012-04-30
3378 2012-05-29 643,521,161 10,000 25.7175 2,502,271,088 2012-04-30
3379 2012-05-28 643,511,161 0 25.7171 2,502,271,088 2012-04-30
3380 2012-05-25 643,511,161 100,000 25.7171 2,502,271,088 2012-04-30
3381 2012-05-24 643,411,161 -50,000 25.7131 2,502,271,088 2012-04-30
3382 2012-05-23 643,461,161 0 25.7151 2,502,271,088 2012-04-30
3383 2012-05-22 643,461,161 0 25.7151 2,502,271,088 2012-04-30
3384 2012-05-21 643,461,161 0 25.7151 2,502,271,088 2012-04-30
3385 2012-05-18 643,461,161 0 25.7151 2,502,271,088 2012-04-30
3386 2012-05-17 643,461,161 0 25.7151 2,502,271,088 2012-04-30
3387 2012-05-16 643,461,161 0 25.7151 2,502,271,088 2012-04-30
3388 2012-05-15 643,461,161 -240,000 25.7151 2,502,271,088 2012-04-30
3389 2012-05-14 643,701,161 -10,000 25.7247 2,502,271,088 2012-04-30
3390 2012-05-11 643,711,161 0 25.7251 2,502,271,088 2012-04-30
3391 2012-05-10 643,711,161 0 25.7251 2,502,271,088 2012-04-30
3392 2012-05-09 643,711,161 200,000 25.7251 2,502,271,088 2012-04-30
3393 2012-05-08 643,511,161 100,000 25.7171 2,502,271,088 2012-04-30
3394 2012-05-07 643,411,161 6,000 25.7131 2,502,271,088 2012-04-30
3395 2012-05-04 643,405,161 8,000 25.7128 2,502,271,088 2012-04-30
3396 2012-05-03 643,397,161 0 25.7125 2,502,271,088 2012-04-30
3397 2012-05-02 643,397,161 0 25.7125 2,502,271,088 2012-04-30
3398 2012-04-30 643,397,161 0 25.7125 2,502,271,088 2012-04-30
3399 2012-04-27 643,397,161 0 25.7125 2,502,271,088 2012-03-31
3400 2012-04-26 643,397,161 0 25.7125 2,502,271,088 2012-03-31
3401 2012-04-25 643,397,161 0 25.7125 2,502,271,088 2012-03-31
3402 2012-04-24 643,397,161 200,000 25.7125 2,502,271,088 2012-03-31
3403 2012-04-23 643,197,161 101,000 25.7045 2,502,271,088 2012-03-31
3404 2012-04-20 643,096,161 0 25.7005 2,502,271,088 2012-03-31
3405 2012-04-19 643,096,161 28,000 25.7005 2,502,271,088 2012-03-31
3406 2012-04-18 643,068,161 0 25.6994 2,502,271,088 2012-03-31
3407 2012-04-17 643,068,161 0 25.6994 2,502,271,088 2012-03-31
3408 2012-04-16 643,068,161 30,000 25.6994 2,502,271,088 2012-03-31
3409 2012-04-13 643,038,161 144,000 25.6982 2,502,271,088 2012-03-31
3410 2012-04-12 642,894,161 0 25.6924 2,502,271,088 2012-03-31
3411 2012-04-11 642,894,161 -350,000 25.6924 2,502,271,088 2012-03-31
3412 2012-04-10 643,244,161 44,000 25.7064 2,502,271,088 2012-03-31
3413 2012-04-05 643,200,161 -30,000 25.7047 2,502,271,088 2012-03-31
3414 2012-04-03 643,230,161 -420,000 25.7059 2,502,271,088 2012-03-31
3415 2012-04-02 643,650,161 -100,000 25.7226 2,502,271,088 2012-03-31
3416 2012-03-30 643,750,161 0 25.7266 2,502,271,088 2012-02-29
3417 2012-03-29 643,750,161 0 25.7266 2,502,271,088 2012-02-29
3418 2012-03-28 643,750,161 -200,000 25.7266 2,502,271,088 2012-02-29
3419 2012-03-27 643,950,161 0 25.7346 2,502,271,088 2012-02-29
3420 2012-03-26 643,950,161 -434,000 25.7346 2,502,271,088 2012-02-29
3421 2012-03-23 644,384,161 2,000 25.7520 2,502,271,088 2012-02-29
3422 2012-03-22 644,382,161 -368,000 25.7519 2,502,271,088 2012-02-29
3423 2012-03-21 644,750,161 0 25.7666 2,502,271,088 2012-02-29
3424 2012-03-20 644,750,161 -398,000 25.7666 2,502,271,088 2012-02-29
3425 2012-03-19 645,148,161 30,000 25.7825 2,502,271,088 2012-02-29
3426 2012-03-16 645,118,161 -948,000 25.7813 2,502,271,088 2012-02-29
3427 2012-03-15 646,066,161 116,000 25.8192 2,502,271,088 2012-02-29
3428 2012-03-14 645,950,161 -20,000 25.8146 2,502,271,088 2012-02-29
3429 2012-03-13 645,970,161 -332,000 25.8154 2,502,271,088 2012-02-29
3430 2012-03-12 646,302,161 -556,000 25.8286 2,502,271,088 2012-02-29
3431 2012-03-09 646,858,161 280,000 25.8508 2,502,271,088 2012-02-29
3432 2012-03-08 646,578,161 -1,336,000 25.8397 2,502,271,088 2012-02-29
3433 2012-03-07 647,914,161 -756,000 25.8930 2,502,271,088 2012-02-29
3434 2012-03-06 648,670,161 482,000 25.9233 2,502,271,088 2012-02-29
3435 2012-03-05 648,188,161 -55,000 25.9040 2,502,271,088 2012-02-29
3436 2012-03-02 648,243,161 -2,944,000 25.9062 2,502,271,088 2012-02-29
3437 2012-03-01 651,187,161 -464,000 26.0238 2,502,271,088 2012-02-29
3438 2012-02-29 651,651,161 -460,000 26.0424 2,502,271,088 2012-02-29
3439 2012-02-28 652,111,161 100,000 26.0608 2,502,271,088 2012-01-31
3440 2012-02-27 652,011,161 350,000 26.0568 2,502,271,088 2012-01-31
3441 2012-02-24 651,661,161 10,000 26.0428 2,502,271,088 2012-01-31
3442 2012-02-23 651,651,161 -180,000 26.0424 2,502,271,088 2012-01-31
3443 2012-02-22 651,831,161 58,000 26.0496 2,502,271,088 2012-01-31
3444 2012-02-21 651,773,161 -914,000 26.0473 2,502,271,088 2012-01-31
3445 2012-02-20 652,687,161 739,600 26.0838 2,502,271,088 2012-01-31
3446 2012-02-17 651,947,561 86,000 26.0542 2,502,271,088 2012-01-31
3447 2012-02-16 651,861,561 -532,000 26.0508 2,502,271,088 2012-01-31
3448 2012-02-15 652,393,561 -1,573,600 26.0721 2,502,271,088 2012-01-31
3449 2012-02-14 653,967,161 826,629 26.1349 2,502,271,088 2012-01-31
3450 2012-02-13 653,140,532 -1,082,000 26.1019 2,502,271,088 2012-01-31
3451 2012-02-10 654,222,532 -218,000 26.1452 2,502,271,088 2012-01-31
3452 2012-02-09 654,440,532 -28,000 26.1539 2,502,271,088 2012-01-31
3453 2012-02-08 654,468,532 944,000 26.1550 2,502,271,088 2012-01-31
3454 2012-02-07 653,524,532 -350,000 26.1173 2,502,271,088 2012-01-31
3455 2012-02-06 653,874,532 206,000 26.1312 2,502,271,088 2012-01-31
3456 2012-02-03 653,668,532 -22,000 26.1230 2,502,271,088 2012-01-31
3457 2012-02-02 653,690,532 -406,000 26.1239 2,502,271,088 2012-01-31
3458 2012-02-01 654,096,532 60,000 26.1401 2,502,271,088 2012-01-31
3459 2012-01-31 654,036,532 22,000 26.1377 2,502,271,088 2012-01-31
3460 2012-01-30 654,014,532 110,000 26.1368 2,502,271,088 2011-12-31
3461 2012-01-27 653,904,532 154,000 26.1324 2,502,271,088 2011-12-31
3462 2012-01-26 653,750,532 0 26.1263 2,502,271,088 2011-12-31
3463 2012-01-20 653,750,532 0 26.1263 2,502,271,088 2011-12-31
3464 2012-01-19 653,750,532 -86,000 26.1263 2,502,271,088 2011-12-31
3465 2012-01-18 653,836,532 0 26.1297 2,502,271,088 2011-12-31
3466 2012-01-17 653,836,532 4,000 26.1297 2,502,271,088 2011-12-31
3467 2012-01-16 653,832,532 36,000 26.1296 2,502,271,088 2011-12-31
3468 2012-01-13 653,796,532 -1,300,000 26.1281 2,502,271,088 2011-12-31
3469 2012-01-12 655,096,532 -110,000 26.1801 2,502,271,088 2011-12-31
3470 2012-01-11 655,206,532 -400,000 26.1845 2,502,271,088 2011-12-31
3471 2012-01-10 655,606,532 0 26.2005 2,502,271,088 2011-12-31
3472 2012-01-09 655,606,532 0 26.2005 2,502,271,088 2011-12-31
3473 2012-01-06 655,606,532 -50,000 26.2005 2,502,271,088 2011-12-31
3474 2012-01-05 655,656,532 0 26.2025 2,502,271,088 2011-12-31
3475 2012-01-04 655,656,532 -248,000 26.2025 2,502,271,088 2011-12-31
3476 2012-01-03 655,904,532 -596,000 26.2124 2,502,271,088 2011-12-31
3477 2011-12-30 656,500,532 -196,000 26.2362 2,502,271,088 2011-11-30
3478 2011-12-29 656,696,532 0 26.2440 2,502,271,088 2011-11-30
3479 2011-12-28 656,696,532 0 26.2440 2,502,271,088 2011-11-30
3480 2011-12-23 656,696,532 0 26.2440 2,502,271,088 2011-11-30
3481 2011-12-22 656,696,532 300,000 26.2440 2,502,271,088 2011-11-30
3482 2011-12-21 656,396,532 0 26.2320 2,502,271,088 2011-11-30
3483 2011-12-20 656,396,532 0 26.2320 2,502,271,088 2011-11-30
3484 2011-12-19 656,396,532 0 26.2320 2,502,271,088 2011-11-30
3485 2011-12-16 656,396,532 -6,000 26.2320 2,502,271,088 2011-11-30
3486 2011-12-15 656,402,532 0 26.2323 2,502,271,088 2011-11-30
3487 2011-12-14 656,402,532 0 26.2323 2,502,271,088 2011-11-30
3488 2011-12-13 656,402,532 -100,000 26.2323 2,502,271,088 2011-11-30
3489 2011-12-12 656,502,532 62,000 26.2363 2,502,271,088 2011-11-30
3490 2011-12-09 656,440,532 -998,000 26.2338 2,502,271,088 2011-11-30
3491 2011-12-08 657,438,532 0 26.2737 2,502,271,088 2011-11-30
3492 2011-12-07 657,438,532 0 26.2737 2,502,271,088 2011-11-30
3493 2011-12-06 657,438,532 10,000 26.2737 2,502,271,088 2011-11-30
3494 2011-12-05 657,428,532 -90,000 26.2733 2,502,271,088 2011-11-30
3495 2011-12-02 657,518,532 -146,000 26.2769 2,502,271,088 2011-11-30
3496 2011-12-01 657,664,532 0 26.2827 2,502,271,088 2011-11-30
3497 2011-11-30 657,664,532 0 26.2827 2,502,271,088 2011-11-30
3498 2011-11-29 657,664,532 0 26.2827 2,502,271,088 2011-10-31
3499 2011-11-28 657,664,532 0 26.2827 2,502,271,088 2011-10-31
3500 2011-11-25 657,664,532 0 26.2827 2,502,271,088 2011-10-31
3501 2011-11-24 657,664,532 0 26.2827 2,502,271,088 2011-10-31
3502 2011-11-23 657,664,532 0 26.2827 2,502,271,088 2011-10-31
3503 2011-11-22 657,664,532 -200,000 26.2827 2,502,271,088 2011-10-31
3504 2011-11-21 657,864,532 0 26.2907 2,502,271,088 2011-10-31
3505 2011-11-18 657,864,532 0 26.2907 2,502,271,088 2011-10-31
3506 2011-11-17 657,864,532 0 26.2907 2,502,271,088 2011-10-31
3507 2011-11-16 657,864,532 0 26.2907 2,502,271,088 2011-10-31
3508 2011-11-15 657,864,532 -200,000 26.2907 2,502,271,088 2011-10-31
3509 2011-11-14 658,064,532 -398,000 26.2987 2,502,271,088 2011-10-31
3510 2011-11-11 658,462,532 -9,963 26.3146 2,502,271,088 2011-10-31
3511 2011-11-10 658,472,495 10,000 26.3150 2,502,271,088 2011-10-31
3512 2011-11-09 658,462,495 0 26.3146 2,502,271,088 2011-10-31
3513 2011-11-08 658,462,495 0 26.3146 2,502,271,088 2011-10-31
3514 2011-11-07 658,462,495 0 26.3146 2,502,271,088 2011-10-31
3515 2011-11-04 658,462,495 198,000 26.3146 2,502,271,088 2011-10-31
3516 2011-11-03 658,264,495 -180,000 26.3067 2,502,271,088 2011-10-31
3517 2011-11-02 658,444,495 160,000 26.3139 2,502,271,088 2011-10-31
3518 2011-11-01 658,284,495 586,000 26.3075 2,502,271,088 2011-10-31
3519 2011-10-31 657,698,495 -124,000 26.2841 2,502,271,088 2011-10-31
3520 2011-10-28 657,822,495 -94,000 26.2890 2,502,271,088 2011-09-30
3521 2011-10-27 657,916,495 -10,000 26.2928 2,502,271,088 2011-09-30
3522 2011-10-26 657,926,495 120,000 26.2932 2,502,271,088 2011-09-30
3523 2011-10-25 657,806,495 0 26.2884 2,502,271,088 2011-09-30
3524 2011-10-24 657,806,495 0 26.2884 2,502,271,088 2011-09-30
3525 2011-10-21 657,806,495 -100,000 26.2884 2,502,271,088 2011-09-30
3526 2011-10-20 657,906,495 40,000 26.2924 2,502,271,088 2011-09-30
3527 2011-10-19 657,866,495 600,000 26.2908 2,502,271,088 2011-09-30
3528 2011-10-18 657,266,495 0 26.2668 2,502,271,088 2011-09-30
3529 2011-10-17 657,266,495 -140,000 26.2668 2,502,271,088 2011-09-30
3530 2011-10-14 657,406,495 0 26.2724 2,502,271,088 2011-09-30
3531 2011-10-13 657,406,495 200,000 26.2724 2,502,271,088 2011-09-30
3532 2011-10-12 657,206,495 12,000 26.2644 2,502,271,088 2011-09-30
3533 2011-10-11 657,194,495 1,114,000 26.2639 2,502,271,088 2011-09-30
3534 2011-10-10 656,080,495 -44,000 26.2194 2,502,271,088 2011-09-30
3535 2011-10-07 656,124,495 16,000 26.2212 2,502,271,088 2011-09-30
3536 2011-10-06 656,108,495 -36,000 26.2205 2,502,271,088 2011-09-30
3537 2011-10-04 656,144,495 12,000 26.2220 2,502,271,088 2011-09-30
3538 2011-10-03 656,132,495 0 26.2215 2,502,271,088 2011-09-30
3539 2011-09-30 656,132,495 58,000 26.2215 2,502,271,088 2011-09-30
3540 2011-09-29 656,074,495 0 26.2192 2,502,271,088 2011-08-31
3541 2011-09-28 656,074,495 24,000 26.2192 2,502,271,088 2011-08-31
3542 2011-09-27 656,050,495 60,000 26.2182 2,502,271,088 2011-08-31
3543 2011-09-26 655,990,495 50,000 26.2158 2,502,271,088 2011-08-31
3544 2011-09-23 655,940,495 -1,046,000 26.2138 2,502,271,088 2011-08-31
3545 2011-09-22 656,986,495 0 26.2556 2,502,271,088 2011-08-31
3546 2011-09-21 656,986,495 0 26.2556 2,502,271,088 2011-08-31
3547 2011-09-20 656,986,495 0 26.2556 2,502,271,088 2011-08-31
3548 2011-09-19 656,986,495 0 26.2556 2,502,271,088 2011-08-31
3549 2011-09-16 656,986,495 2,000 26.2556 2,502,271,088 2011-08-31
3550 2011-09-15 656,984,495 0 26.2555 2,502,271,088 2011-08-31
3551 2011-09-14 656,984,495 0 26.2555 2,502,271,088 2011-08-31
3552 2011-09-12 656,984,495 150,000 26.2555 2,502,271,088 2011-08-31
3553 2011-09-09 656,834,495 4,000 26.2495 2,502,271,088 2011-08-31
3554 2011-09-08 656,830,495 -100,000 26.2494 2,502,271,088 2011-08-31
3555 2011-09-07 656,930,495 10,000 26.2534 2,502,271,088 2011-08-31
3556 2011-09-06 656,920,495 -140,000 26.2530 2,502,271,088 2011-08-31
3557 2011-09-05 657,060,495 34,000 26.2586 2,502,271,088 2011-08-31
3558 2011-09-02 657,026,495 74,000 26.2572 2,502,271,088 2011-08-31
3559 2011-09-01 656,952,495 76,000 26.2542 2,502,271,088 2011-08-31
3560 2011-08-31 656,876,495 60,000 26.2512 2,502,271,088 2011-08-31
3561 2011-08-30 656,816,495 0 26.2488 2,502,271,088 2011-07-31
3562 2011-08-29 656,816,495 62,000 26.2488 2,502,271,088 2011-07-31
3563 2011-08-26 656,754,495 0 26.2463 2,502,271,088 2011-07-31
3564 2011-08-25 656,754,495 0 26.2463 2,502,271,088 2011-07-31
3565 2011-08-24 656,754,495 108,000 26.2463 2,502,271,088 2011-07-31
3566 2011-08-23 656,646,495 50,000 26.2420 2,502,271,088 2011-07-31
3567 2011-08-22 656,596,495 -200,000 26.2400 2,502,271,088 2011-07-31
3568 2011-08-19 656,796,495 0 26.2480 2,502,271,088 2011-07-31
3569 2011-08-18 656,796,495 0 26.2480 2,502,271,088 2011-07-31
3570 2011-08-17 656,796,495 0 26.2480 2,502,271,088 2011-07-31
3571 2011-08-16 656,796,495 0 26.2480 2,502,271,088 2011-07-31
3572 2011-08-15 656,796,495 -404,000 26.2480 2,502,271,088 2011-07-31
3573 2011-08-12 657,200,495 582,000 26.2642 2,502,271,088 2011-07-31
3574 2011-08-11 656,618,495 -100,000 26.2409 2,502,271,088 2011-07-31
3575 2011-08-10 656,718,495 0 26.2449 2,502,271,088 2011-07-31
3576 2011-08-09 656,718,495 0 26.2449 2,502,271,088 2011-07-31
3577 2011-08-08 656,718,495 -198,000 26.2449 2,502,271,088 2011-07-31
3578 2011-08-05 656,916,495 -740,000 26.2528 2,502,271,088 2011-07-31
3579 2011-08-04 657,656,495 134,037 26.2824 2,502,271,088 2011-07-31
3580 2011-08-03 657,522,458 40,000 26.2770 2,502,271,088 2011-07-31
3581 2011-08-02 657,482,458 612,000 26.2754 2,502,271,088 2011-07-31
3582 2011-08-01 656,870,458 -40,000 26.2510 2,502,271,088 2011-07-31
3583 2011-07-29 656,910,458 -70,000 26.2526 2,502,271,088 2011-06-30
3584 2011-07-28 656,980,458 10,000 26.2554 2,502,271,088 2011-06-30
3585 2011-07-27 656,970,458 -420,064 26.2550 2,502,271,088 2011-06-30
3586 2011-07-26 657,390,522 -113,815 26.2718 2,502,271,088 2011-06-30
3587 2011-07-25 657,504,337 0 26.2763 2,502,271,088 2011-06-30
3588 2011-07-22 657,504,337 0 26.2763 2,502,271,088 2011-06-30
3589 2011-07-21 657,504,337 -50,000 26.2763 2,502,271,088 2011-06-30
3590 2011-07-20 657,554,337 -98,000 26.2783 2,502,271,088 2011-06-30
3591 2011-07-19 657,652,337 182,000 26.2822 2,502,271,088 2011-06-30
3592 2011-07-18 657,470,337 0 26.2749 2,502,271,088 2011-06-30
3593 2011-07-15 657,470,337 0 26.2749 2,502,271,088 2011-06-30
3594 2011-07-14 657,470,337 0 26.2749 2,502,271,088 2011-06-30
3595 2011-07-13 657,470,337 0 26.2749 2,502,271,088 2011-06-30
3596 2011-07-12 657,470,337 -50,000 26.2749 2,502,271,088 2011-06-30
3597 2011-07-11 657,520,337 -22,000 26.2769 2,502,271,088 2011-06-30
3598 2011-07-08 657,542,337 0 26.2778 2,502,271,088 2011-06-30
3599 2011-07-07 657,542,337 84,074 26.2778 2,502,271,088 2011-06-30
3600 2011-07-06 657,458,263 0 26.2745 2,502,271,088 2011-06-30
3601 2011-07-05 657,458,263 20,000 26.2745 2,502,271,088 2011-06-30
3602 2011-07-04 657,438,263 0 26.2737 2,502,271,088 2011-06-30
3603 2011-06-30 657,438,263 0 26.2737 2,502,271,088 2011-06-30
3604 2011-06-29 657,438,263 -10,000 26.2737 2,502,271,088 2011-05-31
3605 2011-06-28 657,448,263 0 26.2741 2,502,271,088 2011-05-31
3606 2011-06-27 657,448,263 0 26.2741 2,502,271,088 2011-05-31
3607 2011-06-24 657,448,263 0 26.2741 2,502,271,088 2011-05-31
3608 2011-06-23 657,448,263 0 26.2741 2,502,271,088 2011-05-31
3609 2011-06-22 657,448,263 0 26.2741 2,502,271,088 2011-05-31
3610 2011-06-21 657,448,263 50,000 26.2741 2,502,271,088 2011-05-31
3611 2011-06-20 657,398,263 20,000 26.2721 2,502,271,088 2011-05-31
3612 2011-06-17 657,378,263 768,000 26.2713 2,502,271,088 2011-05-31
3613 2011-06-16 656,610,263 2,000 26.2406 2,502,271,088 2011-05-31
3614 2011-06-15 656,608,263 -20,000 26.2405 2,502,271,088 2011-05-31
3615 2011-06-14 656,628,263 0 26.2413 2,502,271,088 2011-05-31
3616 2011-06-13 656,628,263 -204,000 26.2413 2,502,271,088 2011-05-31
3617 2011-06-10 656,832,263 262,000 26.2494 2,502,271,088 2011-05-31
3618 2011-06-09 656,570,263 -24,000 26.2390 2,502,271,088 2011-05-31
3619 2011-06-08 656,594,263 0 26.2399 2,502,271,088 2011-05-31
3620 2011-06-07 656,594,263 0 26.2399 2,502,271,088 2011-05-31
3621 2011-06-03 656,594,263 584,000 26.2399 2,502,271,088 2011-05-31
3622 2011-06-02 656,010,263 -7,926 26.2166 2,502,271,088 2011-05-31
3623 2011-06-01 656,018,189 50,000 26.2169 2,502,271,088 2011-05-31
3624 2011-05-31 655,968,189 208,800 26.2149 2,502,271,088 2011-05-31
3625 2011-05-30 655,759,389 0 26.2066 2,502,271,088 2011-04-30
3626 2011-05-27 655,759,389 300,000 26.2066 2,502,271,088 2011-04-30
3627 2011-05-26 655,459,389 -398,000 26.1946 2,502,271,088 2011-04-30
3628 2011-05-25 655,857,389 0 26.2105 2,502,271,088 2011-04-30
3629 2011-05-24 655,857,389 85,000 26.2105 2,502,271,088 2011-04-30
3630 2011-05-23 655,772,389 289,500 26.2071 2,502,271,088 2011-04-30
3631 2011-05-20 655,482,889 0 26.1955 2,502,271,088 2011-04-30
3632 2011-05-19 655,482,889 -8,000 26.1955 2,502,271,088 2011-04-30
3633 2011-05-18 655,490,889 0 26.1958 2,502,271,088 2011-04-30
3634 2011-05-17 655,490,889 -138,000 26.1958 2,502,271,088 2011-04-30
3635 2011-05-16 655,628,889 -79,223 26.2014 2,502,271,088 2011-04-30
3636 2011-05-13 655,708,112 -146,000 26.2045 2,502,271,088 2011-04-30
3637 2011-05-12 655,854,112 -114,000 26.2104 2,502,271,088 2011-04-30
3638 2011-05-11 655,968,112 -200,000 26.2149 2,502,271,088 2011-04-30
3639 2011-05-09 656,168,112 0 26.2229 2,502,271,088 2011-04-30
3640 2011-05-06 656,168,112 20,000 26.2229 2,502,271,088 2011-04-30
3641 2011-05-05 656,148,112 -200,000 26.2221 2,502,271,088 2011-04-30
3642 2011-05-04 656,348,112 2,000 26.2301 2,502,271,088 2011-04-30
3643 2011-05-03 656,346,112 0 26.2300 2,502,271,088 2011-04-30
3644 2011-04-29 656,346,112 -42,000 26.2300 2,502,271,088 2011-03-31
3645 2011-04-28 656,388,112 4,000 26.2317 2,502,271,088 2011-03-31
3646 2011-04-27 656,384,112 900,000 26.2315 2,502,271,088 2011-03-31
3647 2011-04-26 655,484,112 0 26.1956 2,502,271,088 2011-03-31
3648 2011-04-21 655,484,112 0 26.1956 2,502,271,088 2011-03-31
3649 2011-04-20 655,484,112 0 26.1956 2,502,271,088 2011-03-31
3650 2011-04-19 655,484,112 0 26.1956 2,502,271,088 2011-03-31
3651 2011-04-18 655,484,112 -220,000 26.1956 2,502,271,088 2011-03-31
3652 2011-04-15 655,704,112 -2,962,000 26.2044 2,502,271,088 2011-03-31
3653 2011-04-14 658,666,112 498,000 26.3227 2,502,271,088 2011-03-31
3654 2011-04-13 658,168,112 -44,000 26.3028 2,502,271,088 2011-03-31
3655 2011-04-12 658,212,112 -1,046,000 26.3046 2,502,271,088 2011-03-31
3656 2011-04-11 659,258,112 -300,000 26.3464 2,502,271,088 2011-03-31
3657 2011-04-08 659,558,112 0 26.3584 2,502,271,088 2011-03-31
3658 2011-04-07 659,558,112 30,000 26.3584 2,502,271,088 2011-03-31
3659 2011-04-06 659,528,112 50,000 26.3572 2,502,271,088 2011-03-31
3660 2011-04-04 659,478,112 -300,000 26.3552 2,502,271,088 2011-03-31
3661 2011-04-01 659,778,112 346,000 26.3672 2,502,271,088 2011-03-31
3662 2011-03-31 659,432,112 -422,000 26.3533 2,502,271,088 2011-03-31
3663 2011-03-30 659,854,112 -544,000 26.3702 2,502,271,088 2011-02-28
3664 2011-03-29 660,398,112 -200,000 26.3919 2,502,271,088 2011-02-28
3665 2011-03-28 660,598,112 0 26.3999 2,502,271,088 2011-02-28
3666 2011-03-25 660,598,112 -2,000 26.3999 2,502,271,088 2011-02-28
3667 2011-03-24 660,600,112 0 26.4000 2,502,271,088 2011-02-28
3668 2011-03-23 660,600,112 -80,000 26.4000 2,502,271,088 2011-02-28
3669 2011-03-22 660,680,112 51,858 26.4032 2,502,271,088 2011-02-28
3670 2011-03-21 660,628,254 10,000 26.4011 2,502,271,088 2011-02-28
3671 2011-03-18 660,618,254 100,000 26.4007 2,502,271,088 2011-02-28
3672 2011-03-17 660,518,254 -380,000 26.3968 2,502,271,088 2011-02-28
3673 2011-03-16 660,898,254 0 26.4119 2,502,271,088 2011-02-28
3674 2011-03-15 660,898,254 98,000 26.4119 2,502,271,088 2011-02-28
3675 2011-03-14 660,800,254 -46,000 26.4080 2,502,271,088 2011-02-28
3676 2011-03-11 660,846,254 0 26.4099 2,502,271,088 2011-02-28
3677 2011-03-10 660,846,254 -500,000 26.4099 2,502,271,088 2011-02-28
3678 2011-03-09 661,346,254 60,000 26.4298 2,502,271,088 2011-02-28
3679 2011-03-08 661,286,254 -10,000 26.4274 2,502,271,088 2011-02-28
3680 2011-03-07 661,296,254 -48,000 26.4278 2,502,271,088 2011-02-28
3681 2011-03-04 661,344,254 50,000 26.4298 2,502,271,088 2011-02-28
3682 2011-03-03 661,294,254 0 26.4278 2,502,271,088 2011-02-28
3683 2011-03-02 661,294,254 174,000 26.4278 2,502,271,088 2011-02-28
3684 2011-03-01 661,120,254 -16,000 26.4208 2,502,271,088 2011-02-28
3685 2011-02-28 661,136,254 58,000 26.4214 2,502,271,088 2011-02-28
3686 2011-02-25 661,078,254 14,000 26.4191 2,502,271,088 2011-01-31
3687 2011-02-24 661,064,254 80,376 26.4186 2,502,271,088 2011-01-31
3688 2011-02-23 660,983,878 66,000 26.4154 2,502,271,088 2011-01-31
3689 2011-02-22 660,917,878 -300,000 26.4127 2,502,271,088 2011-01-31
3690 2011-02-21 661,217,878 90,000 26.4247 2,502,271,088 2011-01-31
3691 2011-02-18 661,127,878 -10,000 26.4211 2,502,271,088 2011-01-31
3692 2011-02-17 661,137,878 24,000 26.4215 2,502,271,088 2011-01-31
3693 2011-02-16 661,113,878 -430,000 26.4206 2,502,271,088 2011-01-31
3694 2011-02-15 661,543,878 -214,000 26.4377 2,502,271,088 2011-01-31
3695 2011-02-14 661,757,878 -132,000 26.4463 2,502,271,088 2011-01-31
3696 2011-02-11 661,889,878 -108,000 26.4516 2,502,271,088 2011-01-31
3697 2011-02-10 661,997,878 -200,000 26.4559 2,502,271,088 2011-01-31
3698 2011-02-09 662,197,878 -312,000 26.4639 2,502,271,088 2011-01-31
3699 2011-02-08 662,509,878 466,000 26.4763 2,502,271,088 2011-01-31
3700 2011-02-07 662,043,878 0 26.4577 2,502,271,088 2011-01-31
3701 2011-02-02 662,043,878 0 26.4577 2,502,271,088 2011-01-31
3702 2011-02-01 662,043,878 -110,000 26.4577 2,502,271,088 2011-01-31
3703 2011-01-31 662,153,878 -2,376,000 26.4621 2,502,271,088 2011-01-31
3704 2011-01-28 664,529,878 -1,740,000 26.5571 2,502,271,088 2010-12-31
3705 2011-01-27 666,269,878 -1,826,000 26.6266 2,502,271,088 2010-12-31
3706 2011-01-26 668,095,878 0 26.6996 2,502,271,088 2010-12-31
3707 2011-01-25 668,095,878 0 26.6996 2,502,271,088 2010-12-31
3708 2011-01-24 668,095,878 0 26.6996 2,502,271,088 2010-12-31
3709 2011-01-21 668,095,878 148,966 26.6996 2,502,271,088 2010-12-31
3710 2011-01-20 667,946,912 442,000 26.6936 2,502,271,088 2010-12-31
3711 2011-01-19 667,504,912 300,000 26.6760 2,502,271,088 2010-12-31
3712 2011-01-18 667,204,912 318,150 26.6640 2,502,271,088 2010-12-31
3713 2011-01-17 666,886,762 302,000 26.6513 2,502,271,088 2010-12-31
3714 2011-01-14 666,584,762 -90,000 26.6392 2,502,271,088 2010-12-31
3715 2011-01-13 666,674,762 300,000 26.6428 2,502,271,088 2010-12-31
3716 2011-01-12 666,374,762 220,000 26.6308 2,502,271,088 2010-12-31
3717 2011-01-11 666,154,762 4,000 26.6220 2,502,271,088 2010-12-31
3718 2011-01-10 666,150,762 196,000 26.6218 2,502,271,088 2010-12-31
3719 2011-01-07 665,954,762 -86,000 26.6140 2,502,271,088 2010-12-31
3720 2011-01-06 666,040,762 1,254,800 26.6175 2,502,271,088 2010-12-31
3721 2011-01-05 664,785,962 4,000 26.5673 2,502,271,088 2010-12-31
3722 2011-01-04 664,781,962 202,000 26.5671 2,502,271,088 2010-12-31
3723 2011-01-03 664,579,962 -280,000 26.5591 2,502,271,088 2010-12-31
3724 2010-12-31 664,859,962 0 26.5703 2,502,271,088 2010-12-31
3725 2010-12-30 664,859,962 626,000 26.5703 2,502,271,088 2010-11-30
3726 2010-12-29 664,233,962 638,000 26.5452 2,502,271,088 2010-11-30
3727 2010-12-28 663,595,962 -4,000 26.5197 2,502,271,088 2010-11-30
3728 2010-12-24 663,599,962 0 26.5199 2,502,271,088 2010-11-30
3729 2010-12-23 663,599,962 110,000 26.5199 2,502,271,088 2010-11-30
3730 2010-12-22 663,489,962 68,000 26.5155 2,502,271,088 2010-11-30
3731 2010-12-21 663,421,962 -126,000 26.5128 2,502,271,088 2010-11-30
3732 2010-12-20 663,547,962 466,000 26.5178 2,502,271,088 2010-11-30
3733 2010-12-17 663,081,962 -814,000 26.4992 2,502,271,088 2010-11-30
3734 2010-12-16 663,895,962 -70,000 26.5317 2,502,271,088 2010-11-30
3735 2010-12-15 663,965,962 80,000 26.5345 2,502,271,088 2010-11-30
3736 2010-12-14 663,885,962 -220,000 26.5313 2,502,271,088 2010-11-30
3737 2010-12-13 664,105,962 277,000 26.5401 2,502,271,088 2010-11-30
3738 2010-12-10 663,828,962 -302,000 26.5291 2,502,271,088 2010-11-30
3739 2010-12-09 664,130,962 128,000 26.5411 2,502,271,088 2010-11-30
3740 2010-12-08 664,002,962 -188,000 26.5360 2,502,271,088 2010-11-30
3741 2010-12-07 664,190,962 124,000 26.5435 2,502,271,088 2010-11-30
3742 2010-12-06 664,066,962 32,000 26.5386 2,502,271,088 2010-11-30
3743 2010-12-03 664,034,962 -6,000 26.5373 2,502,271,088 2010-11-30
3744 2010-12-02 664,040,962 -526,000 26.5375 2,502,271,088 2010-11-30
3745 2010-12-01 664,566,962 126,000 26.5586 2,502,271,088 2010-11-30
3746 2010-11-30 664,440,962 278,000 26.5535 2,502,271,088 2010-11-30
3747 2010-11-29 664,162,962 -900,000 26.5424 2,502,271,088 2010-10-31
3748 2010-11-26 665,062,962 0 26.5784 2,502,271,088 2010-10-31
3749 2010-11-25 665,062,962 -142,000 26.5784 2,502,271,088 2010-10-31
3750 2010-11-24 665,204,962 -288,000 26.5840 2,502,271,088 2010-10-31
3751 2010-11-23 665,492,962 180,000 26.5956 2,502,271,088 2010-10-31
3752 2010-11-22 665,312,962 166,000 26.5884 2,502,271,088 2010-10-31
3753 2010-11-19 665,146,962 -1,082,000 26.5817 2,502,271,088 2010-10-31
3754 2010-11-18 666,228,962 -534,000 26.6250 2,502,271,088 2010-10-31
3755 2010-11-17 666,762,962 258,000 26.6463 2,502,271,088 2010-10-31
3756 2010-11-16 666,504,962 -156,000 26.6360 2,502,271,088 2010-10-31
3757 2010-11-15 666,660,962 -1,014,000 26.6422 2,502,271,088 2010-10-31
3758 2010-11-12 667,674,962 4,888,185 26.6828 2,502,271,088 2010-10-31
3759 2010-11-11 662,786,777 -742,000 26.4874 2,502,271,088 2010-10-31
3760 2010-11-10 663,528,777 -20,000 26.5171 2,502,271,088 2010-10-31
3761 2010-11-09 663,548,777 -470,000 26.5179 2,502,271,088 2010-10-31
3762 2010-11-08 664,018,777 -68,000 26.5366 2,502,271,088 2010-10-31
3763 2010-11-05 664,086,777 -438,000 26.5394 2,502,271,088 2010-10-31
3764 2010-11-04 664,524,777 0 26.5569 2,502,271,088 2010-10-31
3765 2010-11-03 664,524,777 -320,000 26.5569 2,502,271,088 2010-10-31
3766 2010-11-02 664,844,777 2,156,000 26.5697 2,502,271,088 2010-10-31
3767 2010-11-01 662,688,777 1,136,000 26.4835 2,502,271,088 2010-10-31
3768 2010-10-29 661,552,777 -128,000 26.4381 2,502,271,088 2010-09-30
3769 2010-10-28 661,680,777 -10,000 26.4432 2,502,271,088 2010-09-30
3770 2010-10-27 661,690,777 1,118,000 26.4436 2,502,271,088 2010-09-30
3771 2010-10-26 660,572,777 -65,970 26.3989 2,502,271,088 2010-09-30
3772 2010-10-25 660,638,747 -124,000 26.4016 2,502,271,088 2010-09-30
3773 2010-10-22 660,762,747 -146,000 26.4065 2,502,271,088 2010-09-30
3774 2010-10-21 660,908,747 256,000 26.4124 2,502,271,088 2010-09-30
3775 2010-10-20 660,652,747 626,600 26.4021 2,502,271,088 2010-09-30
3776 2010-10-19 660,026,147 -272,000 26.3771 2,502,271,088 2010-09-30
3777 2010-10-18 660,298,147 -167,000 26.3880 2,502,271,088 2010-09-30
3778 2010-10-15 660,465,147 148,000 26.3946 2,502,271,088 2010-09-30
3779 2010-10-14 660,317,147 996,000 26.3887 2,502,271,088 2010-09-30
3780 2010-10-13 659,321,147 496,000 26.3489 2,502,271,088 2010-09-30
3781 2010-10-12 658,825,147 10,000 26.3291 2,502,271,088 2010-09-30
3782 2010-10-11 658,815,147 -426,000 26.3287 2,502,271,088 2010-09-30
3783 2010-10-08 659,241,147 232,000 26.3457 2,502,271,088 2010-09-30
3784 2010-10-07 659,009,147 102,000 26.3364 2,502,271,088 2010-09-30
3785 2010-10-06 658,907,147 1,000 26.3324 2,502,271,088 2010-09-30
3786 2010-10-05 658,906,147 -144,000 26.3323 2,502,271,088 2010-09-30
3787 2010-10-04 659,050,147 -82,000 26.3381 2,502,271,088 2010-09-30
3788 2010-09-30 659,132,147 -750,000 26.3414 2,502,271,088 2010-09-30
3789 2010-09-29 659,882,147 -156,000 26.3713 2,502,271,088 2010-08-31
3790 2010-09-28 660,038,147 -170,000 26.3776 2,502,271,088 2010-08-31
3791 2010-09-27 660,208,147 -280,000 26.3844 2,502,271,088 2010-08-31
3792 2010-09-24 660,488,147 298,000 26.3955 2,502,271,088 2010-08-31
3793 2010-09-22 660,190,147 1,272,000 26.3836 2,502,271,088 2010-08-31
3794 2010-09-21 658,918,147 914,000 26.3328 2,502,271,088 2010-08-31
3795 2010-09-20 658,004,147 -30,000 26.2963 2,502,271,088 2010-08-31
3796 2010-09-17 658,034,147 -30,000 26.2975 2,502,271,088 2010-08-31
3797 2010-09-16 658,064,147 -4,000 26.2987 2,502,271,088 2010-08-31
3798 2010-09-15 658,068,147 -54,000 26.2988 2,502,271,088 2010-08-31
3799 2010-09-14 658,122,147 -118,000 26.3010 2,502,271,088 2010-08-31
3800 2010-09-13 658,240,147 98,000 26.3057 2,502,271,088 2010-08-31
3801 2010-09-10 658,142,147 -50,000 26.3018 2,502,271,088 2010-08-31
3802 2010-09-09 658,192,147 -300,000 26.3038 2,502,271,088 2010-08-31
3803 2010-09-08 658,492,147 -190,000 26.3158 2,502,271,088 2010-08-31
3804 2010-09-07 658,682,147 20,000 26.3234 2,502,271,088 2010-08-31
3805 2010-09-06 658,662,147 -38,000 26.3226 2,502,271,088 2010-08-31
3806 2010-09-03 658,700,147 2,000 26.3241 2,502,271,088 2010-08-31
3807 2010-09-02 658,698,147 -48,000 26.3240 2,502,271,088 2010-08-31
3808 2010-09-01 658,746,147 0 26.3259 2,502,271,088 2010-08-31
3809 2010-08-31 658,746,147 1,084,000 26.3259 2,502,271,088 2010-08-31
3810 2010-08-30 657,662,147 82,000 26.2826 2,502,271,088 2010-07-31
3811 2010-08-27 657,580,147 126,000 26.2793 2,502,271,088 2010-07-31
3812 2010-08-26 657,454,147 4,000 26.2743 2,502,271,088 2010-07-31
3813 2010-08-25 657,450,147 70,000 26.2741 2,502,271,088 2010-07-31
3814 2010-08-24 657,380,147 -136,000 26.2713 2,502,271,088 2010-07-31
3815 2010-08-23 657,516,147 -116,000 26.2768 2,502,271,088 2010-07-31
3816 2010-08-20 657,632,147 140,000 26.2814 2,502,271,088 2010-07-31
3817 2010-08-19 657,492,147 4,000 26.2758 2,502,271,088 2010-07-31
3818 2010-08-18 657,488,147 0 26.2757 2,502,271,088 2010-07-31
3819 2010-08-17 657,488,147 -206,000 26.2757 2,502,271,088 2010-07-31
3820 2010-08-16 657,694,147 606,000 26.2839 2,502,271,088 2010-07-31
3821 2010-08-13 657,088,147 620,000 26.2597 2,502,271,088 2010-07-31
3822 2010-08-12 656,468,147 -50,000 26.2349 2,502,271,088 2010-07-31
3823 2010-08-11 656,518,147 100,000 26.2369 2,502,271,088 2010-07-31
3824 2010-08-10 656,418,147 50,000 26.2329 2,502,271,088 2010-07-31
3825 2010-08-09 656,368,147 12,000 26.2309 2,502,271,088 2010-07-31
3826 2010-08-06 656,356,147 182,000 26.2304 2,502,271,088 2010-07-31
3827 2010-08-05 656,174,147 512,000 26.2231 2,502,271,088 2010-07-31
3828 2010-08-04 655,662,147 -438,000 26.2027 2,502,271,088 2010-07-31
3829 2010-08-03 656,100,147 -204,000 26.2202 2,502,271,088 2010-07-31
3830 2010-08-02 656,304,147 832,000 26.2283 2,502,271,088 2010-07-31
3831 2010-07-30 655,472,147 -1,456,000 26.1951 2,502,271,088 2010-06-30
3832 2010-07-29 656,928,147 0 26.2533 2,502,271,088 2010-06-30
3833 2010-07-28 656,928,147 74,000 26.2533 2,502,271,088 2010-06-30
3834 2010-07-27 656,854,147 -328,000 26.2503 2,502,271,088 2010-06-30
3835 2010-07-26 657,182,147 240,000 26.2634 2,502,271,088 2010-06-30
3836 2010-07-23 656,942,147 0 26.2538 2,502,271,088 2010-06-30
3837 2010-07-22 656,942,147 60,000 26.2538 2,502,271,088 2010-06-30
3838 2010-07-21 656,882,147 54,000 26.2514 2,502,271,088 2010-06-30
3839 2010-07-20 656,828,147 -146,000 26.2493 2,502,271,088 2010-06-30
3840 2010-07-19 656,974,147 -302,000 26.2551 2,502,271,088 2010-06-30
3841 2010-07-16 657,276,147 678,000 26.2672 2,502,271,088 2010-06-30
3842 2010-07-15 656,598,147 260,000 26.2401 2,502,271,088 2010-06-30
3843 2010-07-14 656,338,147 132,000 26.2297 2,502,271,088 2010-06-30
3844 2010-07-13 656,206,147 -526,000 26.2244 2,502,271,088 2010-06-30
3845 2010-07-12 656,732,147 -296,000 26.2454 2,502,271,088 2010-06-30
3846 2010-07-09 657,028,147 -24,000 26.2573 2,502,271,088 2010-06-30
3847 2010-07-08 657,052,147 176,000 26.2582 2,502,271,088 2010-06-30
3848 2010-07-07 656,876,147 -100,000 26.2512 2,502,271,088 2010-06-30
3849 2010-07-06 656,976,147 -146,000 26.2552 2,502,271,088 2010-06-30
3850 2010-07-05 657,122,147 68,000 26.2610 2,502,271,088 2010-06-30
3851 2010-07-02 657,054,147 -332,000 26.2583 2,502,271,088 2010-06-30
3852 2010-06-30 657,386,147 302,000 26.2716 2,502,271,088 2010-06-30
3853 2010-06-29 657,084,147 -92,000 26.2595 2,502,271,088 2010-05-31
3854 2010-06-28 657,176,147 0 26.2632 2,502,271,088 2010-05-31
3855 2010-06-25 657,176,147 2,000 26.2632 2,502,271,088 2010-05-31
3856 2010-06-24 657,174,147 -968,000 26.2631 2,502,271,088 2010-05-31
3857 2010-06-23 658,142,147 312,000 26.3018 2,502,271,088 2010-05-31
3858 2010-06-22 657,830,147 -80,000 26.2893 2,502,271,088 2010-05-31
3859 2010-06-21 657,910,147 -110,000 26.2925 2,502,271,088 2010-05-31
3860 2010-06-18 658,020,147 -20,000 26.2969 2,502,271,088 2010-05-31
3861 2010-06-17 658,040,147 0 26.2977 2,502,271,088 2010-05-31
3862 2010-06-15 658,040,147 20,000 26.2977 2,502,271,088 2010-05-31
3863 2010-06-14 658,020,147 205,400 26.2969 2,502,271,088 2010-05-31
3864 2010-06-11 657,814,747 -50,000 26.2887 2,502,271,088 2010-05-31
3865 2010-06-10 657,864,747 0 26.2907 2,502,271,088 2010-05-31
3866 2010-06-09 657,864,747 96,000 26.2907 2,502,271,088 2010-05-31
3867 2010-06-08 657,768,747 -20,000 26.2869 2,502,271,088 2010-05-31
3868 2010-06-07 657,788,747 -388,000 26.2877 2,502,271,088 2010-05-31
3869 2010-06-04 658,176,747 -20,000 26.3032 2,502,271,088 2010-05-31
3870 2010-06-03 658,196,747 -310,000 26.3040 2,502,271,088 2010-05-31
3871 2010-06-02 658,506,747 0 26.3164 2,502,271,088 2010-05-31
3872 2010-06-01 658,506,747 -166,000 26.3164 2,502,271,088 2010-05-31
3873 2010-05-31 658,672,747 56,000 26.3230 2,502,271,088 2010-05-31
3874 2010-05-28 658,616,747 30,000 26.3208 2,502,271,088 2010-04-30
3875 2010-05-27 658,586,747 -142,000 26.3196 2,502,271,088 2010-04-30
3876 2010-05-26 658,728,747 314,000 26.3252 2,502,271,088 2010-04-30
3877 2010-05-25 658,414,747 484,000 26.3127 2,502,271,088 2010-04-30
3878 2010-05-24 657,930,747 -68,000 26.2933 2,502,271,088 2010-04-30
3879 2010-05-20 657,998,747 190,000 26.2961 2,502,271,088 2010-04-30
3880 2010-05-19 657,808,747 592,000 26.2885 2,502,271,088 2010-04-30
3881 2010-05-18 657,216,747 -138,000 26.2648 2,502,271,088 2010-04-30
3882 2010-05-17 657,354,747 240,000 26.2703 2,502,271,088 2010-04-30
3883 2010-05-14 657,114,747 -308,000 26.2607 2,502,271,088 2010-04-30
3884 2010-05-13 657,422,747 -200,800 26.2730 2,502,271,088 2010-04-30
3885 2010-05-12 657,623,547 -234,000 26.2811 2,502,271,088 2010-04-30
3886 2010-05-11 657,857,547 -318,000 26.2904 2,502,271,088 2010-04-30
3887 2010-05-10 658,175,547 840,000 26.3031 2,502,271,088 2010-04-30
3888 2010-05-07 657,335,547 -490,000 26.2696 2,502,271,088 2010-04-30
3889 2010-05-06 657,825,547 -1,596,000 26.2891 2,502,271,088 2010-04-30
3890 2010-05-05 659,421,547 -356,000 26.3529 2,502,271,088 2010-04-30
3891 2010-05-04 659,777,547 -546,000 26.3671 2,502,271,088 2010-04-30
3892 2010-05-03 660,323,547 -1,520,000 26.3890 2,502,271,088 2010-04-30
3893 2010-04-30 661,843,547 576,000 26.4497 2,502,271,088 2010-04-30
3894 2010-04-29 661,267,547 -286,000 26.4267 2,502,271,088 2010-03-31
3895 2010-04-28 661,553,547 -1,412,000 26.4381 2,502,271,088 2010-03-31
3896 2010-04-27 662,965,547 210,000 26.4946 2,502,271,088 2010-03-31
3897 2010-04-26 662,755,547 24,000 26.4862 2,502,271,088 2010-03-31
3898 2010-04-23 662,731,547 -560,000 26.4852 2,502,271,088 2010-03-31
3899 2010-04-22 663,291,547 -1,114,000 26.5076 2,502,271,088 2010-03-31
3900 2010-04-21 664,405,547 -722,000 26.5521 2,502,271,088 2010-03-31
3901 2010-04-20 665,127,547 3,336,000 26.5810 2,502,271,088 2010-03-31
3902 2010-04-19 661,791,547 -1,490,000 26.4476 2,502,271,088 2010-03-31
3903 2010-04-16 663,281,547 -2,020,000 26.5072 2,502,271,088 2010-03-31
3904 2010-04-15 665,301,547 -300,000 26.5879 2,502,271,088 2010-03-31
3905 2010-04-14 665,601,547 -1,254,000 26.5999 2,502,271,088 2010-03-31
3906 2010-04-13 666,855,547 94,000 26.6500 2,502,271,088 2010-03-31
3907 2010-04-12 666,761,547 -614,000 26.6463 2,502,271,088 2010-03-31
3908 2010-04-09 667,375,547 1,792,000 26.6708 2,502,271,088 2010-03-31
3909 2010-04-08 665,583,547 -272,000 26.5992 2,502,271,088 2010-03-31
3910 2010-04-07 665,855,547 20,968,000 26.6100 2,502,271,088 2010-03-31
3911 2010-04-01 644,887,547 1,340,000 25.7721 2,502,271,088 2010-03-31
3912 2010-03-31 643,547,547 2,223,500 25.7185 2,502,271,088 2010-03-31
3913 2010-03-30 641,324,047 3,336,000 25.6297 2,502,271,088 2010-02-28
3914 2010-03-29 637,988,047 2,588,000 25.4964 2,502,271,088 2010-02-28
3915 2010-03-26 635,400,047 2,762,000 25.3929 2,502,271,088 2010-02-28
3916 2010-03-25 632,638,047 -588,000 25.2826 2,502,271,088 2010-02-28
3917 2010-03-24 633,226,047 -226,000 25.3061 2,502,271,088 2010-02-28
3918 2010-03-23 633,452,047 8,296,488 25.3151 2,502,271,088 2010-02-28
3919 2010-03-22 625,155,559 -20,000 24.9835 2,502,271,088 2010-02-28
3920 2010-03-19 625,175,559 40,000 24.9843 2,502,271,088 2010-02-28
3921 2010-03-18 625,135,559 420,000 24.9827 2,502,271,088 2010-02-28
3922 2010-03-17 624,715,559 -50,000 24.9659 2,502,271,088 2010-02-28
3923 2010-03-16 624,765,559 516,000 24.9679 2,502,271,088 2010-02-28
3924 2010-03-15 624,249,559 328,800 24.9473 2,502,271,088 2010-02-28
3925 2010-03-12 623,920,759 2,204,000 24.9342 2,502,271,088 2010-02-28
3926 2010-03-11 621,716,759 770,000 24.8461 2,502,271,088 2010-02-28
3927 2010-03-10 620,946,759 -2,000,000 24.8153 2,502,271,088 2010-02-28
3928 2010-03-09 622,946,759 -692,000 24.8953 2,502,271,088 2010-02-28
3929 2010-03-08 623,638,759 -282,165 24.9229 2,502,271,088 2010-02-28
3930 2010-03-05 623,920,924 -2,033,936 24.9342 2,502,271,088 2010-02-28
3931 2010-03-04 625,954,860 -80,000 25.0155 2,502,271,088 2010-02-28
3932 2010-03-03 626,034,860 -772,000 25.0187 2,502,271,088 2010-02-28
3933 2010-03-02 626,806,860 -748,000 25.0495 2,502,271,088 2010-02-28
3934 2010-03-01 627,554,860 -638,000 25.0794 2,502,271,088 2010-02-28
3935 2010-02-26 628,192,860 11,684,000 25.1049 2,502,271,088 2010-01-31
3936 2010-02-25 616,508,860 3,648,000 24.6380 2,502,271,088 2010-01-31
3937 2010-02-24 612,860,860 -12,000 24.4922 2,502,271,088 2010-01-31
3938 2010-02-23 612,872,860 52,000 24.4927 2,502,271,088 2010-01-31
3939 2010-02-22 612,820,860 -748,000 24.4906 2,502,271,088 2010-01-31
3940 2010-02-19 613,568,860 -280,000 24.5205 2,502,271,088 2010-01-31
3941 2010-02-18 613,848,860 550,000 24.5317 2,502,271,088 2010-01-31
3942 2010-02-17 613,298,860 5,570,000 24.5097 2,502,271,088 2010-01-31
3943 2010-02-12 607,728,860 220,000 24.2871 2,502,271,088 2010-01-31
3944 2010-02-11 607,508,860 68,000 24.2783 2,502,271,088 2010-01-31
3945 2010-02-10 607,440,860 -286,000 24.2756 2,502,271,088 2010-01-31
3946 2010-02-09 607,726,860 118,000 24.2870 2,502,271,088 2010-01-31
3947 2010-02-08 607,608,860 -1,246,000 24.2823 2,502,271,088 2010-01-31
3948 2010-02-05 608,854,860 824,000 24.3321 2,502,271,088 2010-01-31
3949 2010-02-04 608,030,860 -420,000 24.2992 2,502,271,088 2010-01-31
3950 2010-02-03 608,450,860 -6,062,000 24.3159 2,502,271,088 2010-01-31
3951 2010-02-02 614,512,860 70,000 24.5582 2,502,271,088 2010-01-31
3952 2010-02-01 614,442,860 -832,000 24.5554 2,502,271,088 2010-01-31
3953 2010-01-29 615,274,860 452,000 24.5887 2,502,271,088 2009-12-31
3954 2010-01-28 614,822,860 1,830,000 24.5706 2,502,271,088 2009-12-31
3955 2010-01-27 612,992,860 -3,945,723 24.4975 2,502,271,088 2009-12-31
3956 2010-01-26 616,938,583 -7,776,000 24.6551 2,502,271,088 2009-12-31
3957 2010-01-25 624,714,583 5,231,266 24.9659 2,502,271,088 2009-12-31
3958 2010-01-22 619,483,317 1,384,000 24.7568 2,502,271,088 2009-12-31
3959 2010-01-21 618,099,317 -118,000 24.7015 2,502,271,088 2009-12-31
3960 2010-01-20 618,217,317 -322,000 24.7062 2,502,271,088 2009-12-31
3961 2010-01-19 618,539,317 1,652,000 24.7191 2,502,271,088 2009-12-31
3962 2010-01-18 616,887,317 3,432,000 24.6531 2,502,271,088 2009-12-31
3963 2010-01-15 613,455,317 1,841,500 24.5159 2,502,271,088 2009-12-31
3964 2010-01-14 611,613,817 444,000 24.4423 2,502,271,088 2009-12-31
3965 2010-01-13 611,169,817 300,268 24.4246 2,502,271,088 2009-12-31
3966 2010-01-12 610,869,549 -750,000 24.4126 2,502,271,088 2009-12-31
3967 2010-01-11 611,619,549 -372,000 24.4426 2,502,271,088 2009-12-31
3968 2010-01-08 611,991,549 786,000 24.4574 2,502,271,088 2009-12-31
3969 2010-01-07 611,205,549 588,000 24.4260 2,502,271,088 2009-12-31
3970 2010-01-06 610,617,549 176,000 24.4025 2,502,271,088 2009-12-31
3971 2010-01-05 610,441,549 -1,020,000 24.3955 2,502,271,088 2009-12-31
3972 2010-01-04 611,461,549 0 24.4363 2,502,271,088 2009-12-31
3973 2009-12-31 611,461,549 0 24.4363 2,502,271,088 2009-12-31
3974 2009-12-30 611,461,549 42,000 24.4363 2,502,271,088 2009-11-30
3975 2009-12-29 611,419,549 206,000 24.4346 2,502,271,088 2009-11-30
3976 2009-12-28 611,213,549 -200,000 24.4264 2,502,271,088 2009-11-30
3977 2009-12-24 611,413,549 0 24.4343 2,502,271,088 2009-11-30
3978 2009-12-23 611,413,549 82,000 24.4343 2,502,271,088 2009-11-30
3979 2009-12-22 611,331,549 -78,012 24.4311 2,502,271,088 2009-11-30
3980 2009-12-21 611,409,561 -50,000 24.4342 2,502,271,088 2009-11-30
3981 2009-12-18 611,459,561 -132,000 24.4362 2,502,271,088 2009-11-30
3982 2009-12-17 611,591,561 530,000 24.4415 2,502,271,088 2009-11-30
3983 2009-12-16 611,061,561 -88,000 24.4203 2,502,271,088 2009-11-30
3984 2009-12-15 611,149,561 33,500 24.4238 2,502,271,088 2009-11-30
3985 2009-12-14 611,116,061 32,000 24.4225 2,502,271,088 2009-11-30
3986 2009-12-11 611,084,061 -346,000 24.4212 2,502,271,088 2009-11-30
3987 2009-12-10 611,430,061 644,000 24.4350 2,502,271,088 2009-11-30
3988 2009-12-09 610,786,061 -182,000 24.4093 2,502,271,088 2009-11-30
3989 2009-12-08 610,968,061 -340,000 24.4165 2,502,271,088 2009-11-30
3990 2009-12-07 611,308,061 844,000 24.4301 2,502,271,088 2009-11-30
3991 2009-12-04 610,464,061 -544,000 24.3964 2,502,271,088 2009-11-30
3992 2009-12-03 611,008,061 598,000 24.4181 2,502,271,088 2009-11-30
3993 2009-12-02 610,410,061 -1,410,000 24.3942 2,502,271,088 2009-11-30
3994 2009-12-01 611,820,061 -759,945 24.4506 2,502,271,088 2009-11-30
3995 2009-11-30 612,580,006 -566,000 24.4810 2,502,271,088 2009-11-30
3996 2009-11-27 613,146,006 392,000 24.5036 2,502,271,088 2009-10-31
3997 2009-11-26 612,754,006 -950,000 24.4879 2,502,271,088 2009-10-31
3998 2009-11-25 613,704,006 876,000 24.5259 2,502,271,088 2009-10-31
3999 2009-11-24 612,828,006 170,000 24.4909 2,502,271,088 2009-10-31
4000 2009-11-23 612,658,006 -274,000 24.4841 2,502,271,088 2009-10-31
4001 2009-11-20 612,932,006 -348,000 24.4950 2,502,271,088 2009-10-31
4002 2009-11-19 613,280,006 1,118,000 24.5089 2,502,271,088 2009-10-31
4003 2009-11-18 612,162,006 166,000 24.4643 2,502,271,088 2009-10-31
4004 2009-11-17 611,996,006 -296,000 24.4576 2,502,271,088 2009-10-31
4005 2009-11-16 612,292,006 272,000 24.4695 2,502,271,088 2009-10-31
4006 2009-11-13 612,020,006 -166,000 24.4586 2,502,271,088 2009-10-31
4007 2009-11-12 612,186,006 -322,000 24.4652 2,502,271,088 2009-10-31
4008 2009-11-11 612,508,006 1,398,000 24.4781 2,502,271,088 2009-10-31
4009 2009-11-10 611,110,006 -2,190,000 24.4222 2,502,271,088 2009-10-31
4010 2009-11-09 613,300,006 820,000 24.5097 2,502,271,088 2009-10-31
4011 2009-11-06 612,480,006 -187,500 24.4770 2,502,271,088 2009-10-31
4012 2009-11-05 612,667,506 52,018 24.4845 2,502,271,088 2009-10-31
4013 2009-11-04 612,615,488 852,000 24.4824 2,502,271,088 2009-10-31
4014 2009-11-03 611,763,488 488,000 24.4483 2,502,271,088 2009-10-31
4015 2009-11-02 611,275,488 150,000 24.4288 2,502,271,088 2009-10-31
4016 2009-10-30 611,125,488 262,000 24.4228 2,502,271,088 2009-09-30
4017 2009-10-29 610,863,488 -170,000 24.4124 2,502,271,088 2009-09-30
4018 2009-10-28 611,033,488 728,000 24.4192 2,502,271,088 2009-09-30
4019 2009-10-27 610,305,488 -304,000 24.3901 2,502,271,088 2009-09-30
4020 2009-10-23 610,609,488 590,000 24.4022 2,502,271,088 2009-09-30
4021 2009-10-22 610,019,488 -17,500 24.3786 2,502,271,088 2009-09-30
4022 2009-10-21 610,036,988 462,000 24.3793 2,502,271,088 2009-09-30
4023 2009-10-20 609,574,988 36,000 24.3609 2,502,271,088 2009-09-30
4024 2009-10-19 609,538,988 -290,000 24.3594 2,502,271,088 2009-09-30
4025 2009-10-16 609,828,988 -360,000 24.3710 2,502,271,088 2009-09-30
4026 2009-10-15 610,188,988 1,086,000 24.3854 2,502,271,088 2009-09-30
4027 2009-10-14 609,102,988 -354,000 24.3420 2,502,271,088 2009-09-30
4028 2009-10-13 609,456,988 56,000 24.3562 2,502,271,088 2009-09-30
4029 2009-10-12 609,400,988 270,000 24.3539 2,502,271,088 2009-09-30
4030 2009-10-09 609,130,988 838,000 24.3431 2,502,271,088 2009-09-30
4031 2009-10-08 608,292,988 530,000 24.3096 2,502,271,088 2009-09-30
4032 2009-10-07 607,762,988 206,000 24.2885 2,502,271,088 2009-09-30
4033 2009-10-06 607,556,988 138,000 24.2802 2,502,271,088 2009-09-30
4034 2009-10-05 607,418,988 -4,086,000 24.2747 2,502,271,088 2009-09-30
4035 2009-10-02 611,504,988 304,000 24.4380 2,502,271,088 2009-09-30
4036 2009-09-30 611,200,988 134,000 24.4259 2,502,271,088 2009-09-30
4037 2009-09-29 611,066,988 400,000 24.4205 2,502,271,088 2009-08-31
4038 2009-09-28 610,666,988 1,692,000 24.4045 2,502,271,088 2009-08-31
4039 2009-09-25 608,974,988 560,000 24.3369 2,502,271,088 2009-08-31
4040 2009-09-24 608,414,988 -554,000 24.3145 2,502,271,088 2009-08-31
4041 2009-09-23 608,968,988 272,000 24.3367 2,502,271,088 2009-08-31
4042 2009-09-22 608,696,988 300,000 24.3258 2,502,271,088 2009-08-31
4043 2009-09-21 608,396,988 -450,000 24.3138 2,502,271,088 2009-08-31
4044 2009-09-18 608,846,988 1,056,000 24.3318 2,502,271,088 2009-08-31
4045 2009-09-17 607,790,988 0 24.2896 2,502,271,088 2009-08-31
4046 2009-09-16 607,790,988 250,000 24.2896 2,502,271,088 2009-08-31
4047 2009-09-15 607,540,988 -198,000 24.2796 2,502,271,088 2009-08-31
4048 2009-09-14 607,738,988 20,000 24.2875 2,502,271,088 2009-08-31
4049 2009-09-11 607,718,988 22,000 24.2867 2,502,271,088 2009-08-31
4050 2009-09-10 607,696,988 -14,000 24.2858 2,502,271,088 2009-08-31
4051 2009-09-09 607,710,988 220,000 24.2864 2,502,271,088 2009-08-31
4052 2009-09-08 607,490,988 1,050,000 24.2776 2,502,271,088 2009-08-31
4053 2009-09-07 606,440,988 -78,000 24.2356 2,502,271,088 2009-08-31
4054 2009-09-04 606,518,988 -100,000 24.2387 2,502,271,088 2009-08-31
4055 2009-09-03 606,618,988 580,000 24.2427 2,502,271,088 2009-08-31
4056 2009-09-02 606,038,988 -58,000 24.2196 2,502,271,088 2009-08-31
4057 2009-09-01 606,096,988 489,000 24.2219 2,502,271,088 2009-08-31
4058 2009-08-31 605,607,988 -18,000 24.2023 2,502,271,088 2009-08-31
4059 2009-08-28 605,625,988 1,144,000 24.2031 2,502,271,088 2009-07-31
4060 2009-08-27 604,481,988 422,000 24.1573 2,502,271,088 2009-07-31
4061 2009-08-26 604,059,988 1,854,000 24.1405 2,502,271,088 2009-07-31
4062 2009-08-25 602,205,988 36,000 24.0664 2,502,271,088 2009-07-31
4063 2009-08-24 602,169,988 1,382,000 24.0649 2,502,271,088 2009-07-31
4064 2009-08-21 600,787,988 50,000 24.0097 2,502,271,088 2009-07-31
4065 2009-08-20 600,737,988 1,278,000 24.0077 2,502,271,088 2009-07-31
4066 2009-08-19 599,459,988 -140,000 23.9566 2,502,271,088 2009-07-31
4067 2009-08-18 599,599,988 -948,000 23.9622 2,502,271,088 2009-07-31
4068 2009-08-17 600,547,988 -298,000 24.0001 2,502,271,088 2009-07-31
4069 2009-08-14 600,845,988 -320,000 24.0120 2,502,271,088 2009-07-31
4070 2009-08-13 601,165,988 -50,000 24.0248 2,502,271,088 2009-07-31
4071 2009-08-12 601,215,988 2,254,000 24.0268 2,502,271,088 2009-07-31
4072 2009-08-11 598,961,988 -1,990,000 23.9367 2,502,271,088 2009-07-31
4073 2009-08-10 600,951,988 2,928,000 24.0163 2,502,271,088 2009-07-31
4074 2009-08-07 598,023,988 3,386,000 23.8992 2,502,271,088 2009-07-31
4075 2009-08-06 594,637,988 1,778,000 23.7639 2,502,271,088 2009-07-31
4076 2009-08-05 592,859,988 2,022,000 23.6929 2,502,271,088 2009-07-31
4077 2009-08-04 590,837,988 224,000 23.6121 2,502,271,088 2009-07-31
4078 2009-08-03 590,613,988 668,000 23.6031 2,502,271,088 2009-07-31
4079 2009-07-31 589,945,988 -86,000 23.5764 2,502,271,088 2009-07-31
4080 2009-07-30 590,031,988 -916,000 23.5799 2,502,271,088 2009-06-30
4081 2009-07-29 590,947,988 -1,670,000 23.6165 2,502,271,088 2009-06-30
4082 2009-07-28 592,617,988 -2,949,914 23.6832 2,502,271,088 2009-06-30
4083 2009-07-27 595,567,902 -1,616,000 23.8011 2,502,271,088 2009-06-30
4084 2009-07-24 597,183,902 -16,000 23.8657 2,502,271,088 2009-06-30
4085 2009-07-23 597,199,902 1,860,000 23.8663 2,502,271,088 2009-06-30
4086 2009-07-22 595,339,902 1,249,946 23.7920 2,502,271,088 2009-06-30
4087 2009-07-21 594,089,956 1,574,000 23.7420 2,502,271,088 2009-06-30
4088 2009-07-20 592,515,956 -114,000 23.6791 2,502,271,088 2009-06-30
4089 2009-07-17 592,629,956 -1,430,000 23.6837 2,502,271,088 2009-06-30
4090 2009-07-16 594,059,956 670,000 23.7408 2,502,271,088 2009-06-30
4091 2009-07-15 593,389,956 -1,220,000 23.7141 2,502,271,088 2009-06-30
4092 2009-07-14 594,609,956 -954,000 23.7628 2,502,271,088 2009-06-30
4093 2009-07-13 595,563,956 160,000 23.8009 2,502,271,088 2009-06-30
4094 2009-07-10 595,403,956 1,008,000 23.7945 2,502,271,088 2009-06-30
4095 2009-07-09 594,395,956 -1,480,000 23.7543 2,502,271,088 2009-06-30
4096 2009-07-08 595,875,956 -672,000 23.8134 2,502,271,088 2009-06-30
4097 2009-07-07 596,547,956 -100,000 23.8403 2,502,271,088 2009-06-30
4098 2009-07-06 596,647,956 -616,000 23.8443 2,502,271,088 2009-06-30
4099 2009-07-03 597,263,956 -1,154,000 23.8689 2,502,271,088 2009-06-30
4100 2009-07-02 598,417,956 -952,000 23.9150 2,502,271,088 2009-06-30
4101 2009-06-30 599,369,956 610,000 23.9530 2,502,271,088 2009-06-30
4102 2009-06-29 598,759,956 488,000 23.9287 2,502,271,088 2009-05-31
4103 2009-06-26 598,271,956 196,000 23.9092 2,502,271,088 2009-05-31
4104 2009-06-25 598,075,956 -696,000 23.9013 2,502,271,088 2009-05-31
4105 2009-06-24 598,771,956 -348,000 23.9291 2,502,271,088 2009-05-31
4106 2009-06-23 599,119,956 -510,000 23.9430 2,502,271,088 2009-05-31
4107 2009-06-22 599,629,956 656,000 23.9634 2,502,271,088 2009-05-31
4108 2009-06-19 598,973,956 30,000 23.9372 2,502,271,088 2009-05-31
4109 2009-06-18 598,943,956 916,000 23.9360 2,502,271,088 2009-05-31
4110 2009-06-17 598,027,956 -1,080,000 23.8994 2,502,271,088 2009-05-31
4111 2009-06-16 599,107,956 80,000 23.9426 2,502,271,088 2009-05-31
4112 2009-06-15 599,027,956 234,000 23.9394 2,502,271,088 2009-05-31
4113 2009-06-12 598,793,956 374,138 23.9300 2,502,271,088 2009-05-31
4114 2009-06-11 598,419,818 -3,466,000 23.9151 2,502,271,088 2009-05-31
4115 2009-06-10 601,885,818 -178,000 24.0536 2,502,271,088 2009-05-31
4116 2009-06-09 602,063,818 2,006,000 24.0607 2,502,271,088 2009-05-31
4117 2009-06-08 600,057,818 -3,912,000 23.9805 2,502,271,088 2009-05-31
4118 2009-06-05 603,969,818 1,352,000 24.1369 2,502,271,088 2009-05-31
4119 2009-06-04 602,617,818 -4,715,385 24.0828 2,502,271,088 2009-05-31
4120 2009-06-03 607,333,203 -2,678,000 24.2713 2,502,271,088 2009-05-31
4121 2009-06-02 610,011,203 -446,000 24.3783 2,502,271,088 2009-05-31
4122 2009-06-01 610,457,203 -1,176,000 24.3961 2,502,271,088 2009-05-31
4123 2009-05-29 611,633,203 -2,352,000 24.4431 2,502,271,088 2009-04-30
4124 2009-05-27 613,985,203 -1,536,000 24.5371 2,502,271,088 2009-04-30
4125 2009-05-26 615,521,203 -270,000 24.5985 2,502,271,088 2009-04-30
4126 2009-05-25 615,791,203 -35,991 24.6093 2,502,271,088 2009-04-30
4127 2009-05-22 615,827,194 2,295,431 24.6107 2,502,271,088 2009-04-30
4128 2009-05-21 613,531,763 1,872,000 24.5190 2,502,271,088 2009-04-30
4129 2009-05-20 611,659,763 362,000 24.4442 2,502,271,088 2009-04-30
4130 2009-05-19 611,297,763 992,000 24.4297 2,502,271,088 2009-04-30
4131 2009-05-18 610,305,763 344,000 24.3901 2,502,271,088 2009-04-30
4132 2009-05-15 609,961,763 414,000 24.3763 2,502,271,088 2009-04-30
4133 2009-05-14 609,547,763 442,000 24.3598 2,502,271,088 2009-04-30
4134 2009-05-13 609,105,763 -964,000 24.3421 2,502,271,088 2009-04-30
4135 2009-05-12 610,069,763 1,768,000 24.3806 2,502,271,088 2009-04-30
4136 2009-05-11 608,301,763 1,060,000 24.3100 2,502,271,088 2009-04-30
4137 2009-05-08 607,241,763 -98,000 24.2676 2,502,271,088 2009-04-30
4138 2009-05-07 607,339,763 -796,000 24.2715 2,502,271,088 2009-04-30
4139 2009-05-06 608,135,763 -276,000 24.3034 2,502,271,088 2009-04-30
4140 2009-05-05 608,411,763 588,000 24.3144 2,502,271,088 2009-04-30
4141 2009-05-04 607,823,763 256,000 24.2909 2,502,271,088 2009-04-30
4142 2009-04-30 607,567,763 1,092,000 24.2807 2,502,271,088 2009-04-30
4143 2009-04-29 606,475,763 -260,000 24.2370 2,502,271,088 2009-03-31
4144 2009-04-28 606,735,763 -354,000 24.2474 2,502,271,088 2009-03-31
4145 2009-04-27 607,089,763 496,000 24.2616 2,502,271,088 2009-03-31
4146 2009-04-24 606,593,763 264,000 24.2417 2,502,271,088 2009-03-31
4147 2009-04-23 606,329,763 1,972,000 24.2312 2,502,271,088 2009-03-31
4148 2009-04-22 604,357,763 36,000 24.1524 2,502,271,088 2009-03-31
4149 2009-04-21 604,321,763 -330,000 24.1509 2,502,271,088 2009-03-31
4150 2009-04-20 604,651,763 1,972,000 24.1641 2,502,271,088 2009-03-31
4151 2009-04-17 602,679,763 16,000 24.0853 2,502,271,088 2009-03-31
4152 2009-04-16 602,663,763 184,000 24.0847 2,502,271,088 2009-03-31
4153 2009-04-15 602,479,763 456,000 24.0773 2,502,271,088 2009-03-31
4154 2009-04-14 602,023,763 64,000 24.0591 2,502,271,088 2009-03-31
4155 2009-04-09 601,959,763 1,028,000 24.0565 2,502,271,088 2009-03-31
4156 2009-04-08 600,931,763 1,074,000 24.0155 2,502,271,088 2009-03-31
4157 2009-04-07 599,857,763 590,000 23.9725 2,502,271,088 2009-03-31
4158 2009-04-06 599,267,763 1,962,000 23.9490 2,502,271,088 2009-03-31
4159 2009-04-03 597,305,763 214,000 23.8705 2,502,271,088 2009-03-31
4160 2009-04-02 597,091,763 -82,000 23.8620 2,502,271,088 2009-03-31
4161 2009-04-01 597,173,763 556,000 23.8653 2,502,271,088 2009-03-31
4162 2009-03-31 596,617,763 928,000 23.8431 2,502,271,088 2009-03-31
4163 2009-03-30 595,689,763 700,000 23.8060 2,502,271,088 2009-02-28
4164 2009-03-27 594,989,763 2,000 23.7780 2,502,271,088 2009-02-28
4165 2009-03-26 594,987,763 1,038,000 23.7779 2,502,271,088 2009-02-28
4166 2009-03-25 593,949,763 -418,000 23.7364 2,502,271,088 2009-02-28
4167 2009-03-24 594,367,763 2,926,400 23.7531 2,502,271,088 2009-02-28
4168 2009-03-23 591,441,363 -100,000 23.6362 2,502,271,088 2009-02-28
4169 2009-03-20 591,541,363 654,000 23.6402 2,502,271,088 2009-02-28
4170 2009-03-19 590,887,363 10,000 23.6140 2,502,271,088 2009-02-28
4171 2009-03-18 590,877,363 424,000 23.6136 2,502,271,088 2009-02-28
4172 2009-03-17 590,453,363 744,042 23.5967 2,502,271,088 2009-02-28
4173 2009-03-16 589,709,321 150,000 23.5670 2,502,271,088 2009-02-28
4174 2009-03-13 589,559,321 30,000 23.5610 2,502,271,088 2009-02-28
4175 2009-03-12 589,529,321 238,000 23.5598 2,502,271,088 2009-02-28
4176 2009-03-11 589,291,321 606,000 23.5503 2,502,271,088 2009-02-28
4177 2009-03-10 588,685,321 350,000 23.5260 2,502,271,088 2009-02-28
4178 2009-03-09 588,335,321 190,000 23.5121 2,502,271,088 2009-02-28
4179 2009-03-06 588,145,321 84,000 23.5045 2,502,271,088 2009-02-28
4180 2009-03-05 588,061,321 -392,000 23.5011 2,502,271,088 2009-02-28
4181 2009-03-04 588,453,321 416,000 23.5168 2,502,271,088 2009-02-28
4182 2009-03-03 588,037,321 0 23.5001 2,502,271,088 2009-02-28
4183 2009-03-02 588,037,321 326,000 23.5001 2,502,271,088 2009-02-28
4184 2009-02-27 587,711,321 4,000 23.4871 2,502,271,088 2009-01-31
4185 2009-02-26 587,707,321 52,000 23.4870 2,502,271,088 2009-01-31
4186 2009-02-25 587,655,321 0 23.4849 2,502,271,088 2009-01-31
4187 2009-02-24 587,655,321 -673,769 23.4849 2,502,271,088 2009-01-31
4188 2009-02-23 588,329,090 1,292,000 23.5118 2,502,271,088 2009-01-31
4189 2009-02-20 587,037,090 12,000 23.4602 2,502,271,088 2009-01-31
4190 2009-02-19 587,025,090 764,000 23.4597 2,502,271,088 2009-01-31
4191 2009-02-18 586,261,090 -288,000 23.4292 2,502,271,088 2009-01-31
4192 2009-02-17 586,549,090 75,000 23.4407 2,502,271,088 2009-01-31
4193 2009-02-16 586,474,090 -46,000 23.4377 2,502,271,088 2009-01-31
4194 2009-02-13 586,520,090 -310,000 23.4395 2,502,271,088 2009-01-31
4195 2009-02-12 586,830,090 -6,000 23.4519 2,502,271,088 2009-01-31
4196 2009-02-11 586,836,090 -136,000 23.4521 2,502,271,088 2009-01-31
4197 2009-02-10 586,972,090 490,000 23.4576 2,502,271,088 2009-01-31
4198 2009-02-09 586,482,090 800,000 23.4380 2,502,271,088 2009-01-31
4199 2009-02-06 585,682,090 432,000 23.4060 2,502,271,088 2009-01-31
4200 2009-02-05 585,250,090 -198,000 23.3888 2,502,271,088 2009-01-31
4201 2009-02-04 585,448,090 0 23.3967 2,502,271,088 2009-01-31
4202 2009-02-03 585,448,090 244,000 23.3967 2,502,271,088 2009-01-31
4203 2009-02-02 585,204,090 148,654 23.3869 2,502,271,088 2009-01-31
4204 2009-01-30 585,055,436 -614,000 23.3810 2,502,271,088 2008-12-31
4205 2009-01-29 585,669,436 -640,000 23.4055 2,502,271,088 2008-12-31
4206 2009-01-23 586,309,436 -380,000 23.4311 2,502,271,088 2008-12-31
4207 2009-01-22 586,689,436 158,000 23.4463 2,502,271,088 2008-12-31
4208 2009-01-21 586,531,436 176,000 23.4400 2,502,271,088 2008-12-31
4209 2009-01-20 586,355,436 -8,000 23.4329 2,502,271,088 2008-12-31
4210 2009-01-19 586,363,436 -8,881,600 23.4332 2,502,271,088 2008-12-31
4211 2009-01-16 595,245,036 -1,420,000 23.7882 2,502,271,088 2008-12-31
4212 2009-01-15 596,665,036 8,929,600 23.8449 2,502,271,088 2008-12-31
4213 2009-01-14 587,735,436 526,000 23.4881 2,502,271,088 2008-12-31
4214 2009-01-13 587,209,436 626,000 23.4671 2,502,271,088 2008-12-31
4215 2009-01-12 586,583,436 632,000 23.4420 2,502,271,088 2008-12-31
4216 2009-01-09 585,951,436 -360,000 23.4168 2,502,271,088 2008-12-31
4217 2009-01-08 586,311,436 -982,000 23.4312 2,502,271,088 2008-12-31
4218 2009-01-07 587,293,436 324,000 23.4704 2,502,271,088 2008-12-31
4219 2009-01-06 586,969,436 1,758,000 23.4575 2,502,271,088 2008-12-31
4220 2009-01-05 585,211,436 -1,462,000 23.3872 2,502,271,088 2008-12-31
4221 2009-01-02 586,673,436 -8,707,600 23.4456 2,502,271,088 2008-12-31
4222 2008-12-30 595,381,036 -4,778,800 23.7936 2,502,271,088 2008-11-30
4223 2008-12-29 600,159,836 8,004,000 23.9846 2,502,271,088 2008-11-30
4224 2008-12-23 592,155,836 4,012,000 23.6647 2,502,271,088 2008-11-30
4225 2008-12-22 588,143,836 492,000 23.5044 2,502,271,088 2008-11-30
4226 2008-12-19 587,651,836 -550,000 23.4847 2,502,271,088 2008-11-30
4227 2008-12-18 588,201,836 -40,000 23.5067 2,502,271,088 2008-11-30
4228 2008-12-17 588,241,836 2,350,000 23.5083 2,502,271,088 2008-11-30
4229 2008-12-16 585,891,836 -684,000 23.4144 2,502,271,088 2008-11-30
4230 2008-12-15 586,575,836 3,040,462 23.4417 2,502,271,088 2008-11-30
4231 2008-12-12 583,535,374 -219,807 23.3202 2,502,271,088 2008-11-30
4232 2008-12-11 583,755,181 -358,000 23.3290 2,502,271,088 2008-11-30
4233 2008-12-10 584,113,181 5,004,000 23.3433 2,502,271,088 2008-11-30
4234 2008-12-09 579,109,181 0 23.1433 2,502,271,088 2008-11-30
4235 2008-12-08 579,109,181 2,000 23.1433 2,502,271,088 2008-11-30
4236 2008-12-05 579,107,181 116,000 23.1433 2,502,271,088 2008-11-30
4237 2008-12-04 578,991,181 428,000 23.1386 2,502,271,088 2008-11-30
4238 2008-12-03 578,563,181 442,000 23.1215 2,502,271,088 2008-11-30
4239 2008-12-02 578,121,181 60,000 23.1039 2,502,271,088 2008-11-30
4240 2008-12-01 578,061,181 150,000 23.1015 2,502,271,088 2008-11-30
4241 2008-11-28 577,911,181 110,000 23.0955 2,502,271,088 2008-10-31
4242 2008-11-27 577,801,181 760,000 23.0911 2,502,271,088 2008-10-31
4243 2008-11-26 577,041,181 160,000 23.0607 2,502,271,088 2008-10-31
4244 2008-11-25 576,881,181 -50,000 23.0543 2,502,271,088 2008-10-31
4245 2008-11-24 576,931,181 50,000 23.0563 2,502,271,088 2008-10-31
4246 2008-11-21 576,881,181 -10,000 23.0543 2,502,271,088 2008-10-31
4247 2008-11-20 576,891,181 250,000 23.0547 2,502,271,088 2008-10-31
4248 2008-11-19 576,641,181 240,000 23.0447 2,502,271,088 2008-10-31
4249 2008-11-18 576,401,181 956,000 23.0351 2,502,271,088 2008-10-31
4250 2008-11-17 575,445,181 20,000 22.9969 2,502,271,088 2008-10-31
4251 2008-11-14 575,425,181 -200,000 22.9961 2,502,271,088 2008-10-31
4252 2008-11-13 575,625,181 490,000 23.0041 2,502,271,088 2008-10-31
4253 2008-11-12 575,135,181 426,000 22.9845 2,502,271,088 2008-10-31
4254 2008-11-11 574,709,181 730,000 22.9675 2,502,271,088 2008-10-31
4255 2008-11-10 573,979,181 0 22.9383 2,502,271,088 2008-10-31
4256 2008-11-07 573,979,181 192,000 22.9383 2,502,271,088 2008-10-31
4257 2008-11-06 573,787,181 52,000 22.9307 2,502,271,088 2008-10-31
4258 2008-11-05 573,735,181 20,000 22.9286 2,502,271,088 2008-10-31
4259 2008-11-04 573,715,181 560,000 22.9278 2,502,271,088 2008-10-31
4260 2008-11-03 573,155,181 470,000 22.9054 2,502,271,088 2008-10-31
4261 2008-10-31 572,685,181 -12,000 22.8866 2,502,271,088 2008-10-31
4262 2008-10-30 572,697,181 -90,000 22.8871 2,502,271,088 2008-09-30
4263 2008-10-29 572,787,181 1,450,000 22.8907 2,502,271,088 2008-09-30
4264 2008-10-28 571,337,181 1,684,000 22.8327 2,502,271,088 2008-09-30
4265 2008-10-27 569,653,181 722,000 22.7654 2,502,271,088 2008-09-30
4266 2008-10-24 568,931,181 -1,074,000 22.7366 2,502,271,088 2008-09-30
4267 2008-10-23 570,005,181 784,000 22.7795 2,502,271,088 2008-09-30
4268 2008-10-22 569,221,181 1,022,000 22.7482 2,502,271,088 2008-09-30
4269 2008-10-21 568,199,181 150,000 22.7073 2,502,271,088 2008-09-30
4270 2008-10-20 568,049,181 -42,000 22.7013 2,502,271,088 2008-09-30
4271 2008-10-17 568,091,181 150,000 22.7030 2,502,271,088 2008-09-30
4272 2008-10-16 567,941,181 418,000 22.6970 2,502,271,088 2008-09-30
4273 2008-10-15 567,523,181 986,500 22.6803 2,502,271,088 2008-09-30
4274 2008-10-14 566,536,681 180,000 22.6409 2,502,271,088 2008-09-30
4275 2008-10-13 566,356,681 62,000 22.6337 2,502,271,088 2008-09-30
4276 2008-10-10 566,294,681 66,000 22.6312 2,502,271,088 2008-09-30
4277 2008-10-09 566,228,681 -3,057,000 22.6286 2,502,271,088 2008-09-30
4278 2008-10-08 569,285,681 2,000 22.7508 2,502,271,088 2008-09-30
4279 2008-10-06 569,283,681 294,000 22.7507 2,502,271,088 2008-09-30
4280 2008-10-03 568,989,681 530,000 22.7389 2,502,271,088 2008-09-30
4281 2008-10-02 568,459,681 -734,000 22.7177 2,502,271,088 2008-09-30
4282 2008-09-30 569,193,681 -136,000 22.7471 2,502,271,088 2008-09-30
4283 2008-09-29 569,329,681 158,000 22.7525 2,502,271,088 2008-08-31
4284 2008-09-26 569,171,681 -196,000 22.7462 2,502,271,088 2008-08-31
4285 2008-09-25 569,367,681 146,000 22.7540 2,502,271,088 2008-08-31
4286 2008-09-24 569,221,681 548,000 22.7482 2,502,271,088 2008-08-31
4287 2008-09-23 568,673,681 -88,000 22.7263 2,502,271,088 2008-08-31
4288 2008-09-22 568,761,681 -250,000 22.7298 2,502,271,088 2008-08-31
4289 2008-09-19 569,011,681 60,000 22.7398 2,502,271,088 2008-08-31
4290 2008-09-18 568,951,681 760,000 22.7374 2,502,271,088 2008-08-31
4291 2008-09-17 568,191,681 1,158,000 22.7070 2,502,271,088 2008-08-31
4292 2008-09-16 567,033,681 286,000 22.6608 2,502,271,088 2008-08-31
4293 2008-09-12 566,747,681 660,000 22.6493 2,502,271,088 2008-08-31
4294 2008-09-11 566,087,681 360,000 22.6230 2,502,271,088 2008-08-31
4295 2008-09-10 565,727,681 898,000 22.6086 2,502,271,088 2008-08-31
4296 2008-09-09 564,829,681 38,000 22.5727 2,502,271,088 2008-08-31
4297 2008-09-08 564,791,681 250,000 22.5712 2,502,271,088 2008-08-31
4298 2008-09-05 564,541,681 50,000 22.5612 2,502,271,088 2008-08-31
4299 2008-09-04 564,491,681 0 22.5592 2,502,271,088 2008-08-31
4300 2008-09-03 564,491,681 40,000 22.5592 2,502,271,088 2008-08-31
4301 2008-09-02 564,451,681 -16,000 22.5576 2,502,271,088 2008-08-31
4302 2008-09-01 564,467,681 -50,000 22.5582 2,502,271,088 2008-08-31
4303 2008-08-29 564,517,681 60,000 22.5602 2,502,271,088 2008-06-30
4304 2008-08-28 564,457,681 96,000 22.5578 2,502,271,088 2008-06-30
4305 2008-08-27 564,361,681 140,000 22.5540 2,502,271,088 2008-06-30
4306 2008-08-26 564,221,681 326,000 22.5484 2,502,271,088 2008-06-30
4307 2008-08-25 563,895,681 150,000 22.5354 2,502,271,088 2008-06-30
4308 2008-08-21 563,745,681 226,000 22.5294 2,502,271,088 2008-06-30
4309 2008-08-20 563,519,681 -300,000 22.5203 2,502,271,088 2008-06-30
4310 2008-08-19 563,819,681 100,000 22.5323 2,502,271,088 2008-06-30
4311 2008-08-18 563,719,681 300,000 22.5283 2,502,271,088 2008-06-30
4312 2008-08-15 563,419,681 128,000 22.5163 2,502,271,088 2008-06-30
4313 2008-08-14 563,291,681 570,000 22.5112 2,502,271,088 2008-06-30
4314 2008-08-13 562,721,681 -558,000 22.4884 2,502,271,088 2008-06-30
4315 2008-08-12 563,279,681 34,000 22.5107 2,502,271,088 2008-06-30
4316 2008-08-11 563,245,681 -1,070,000 22.5094 2,502,271,088 2008-06-30
4317 2008-08-08 564,315,681 30,000 22.5521 2,502,271,088 2008-06-30
4318 2008-08-07 564,285,681 60,000 22.5509 2,502,271,088 2008-06-30
4319 2008-08-05 564,225,681 0 22.5485 2,502,271,088 2008-06-30
4320 2008-08-04 564,225,681 -220,000 22.5485 2,502,271,088 2008-06-30
4321 2008-08-01 564,445,681 -620,000 22.5573 2,502,271,088 2008-06-30
4322 2008-07-31 565,065,681 1,360,000 22.5821 2,502,271,088 2008-06-30
4323 2008-07-30 563,705,681 2,250,000 22.5278 2,502,271,088 2008-06-30
4324 2008-07-29 561,455,681 1,074,000 22.4378 2,502,271,088 2008-06-30
4325 2008-07-28 560,381,681 1,330,000 22.3949 2,502,271,088 2008-06-30
4326 2008-07-25 559,051,681 388,000 22.3418 2,502,271,088 2008-06-30
4327 2008-07-24 558,663,681 6,000 22.3263 2,502,271,088 2008-06-30
4328 2008-07-23 558,657,681 -220,000 22.3260 2,502,271,088 2008-06-30
4329 2008-07-22 558,877,681 10,000 22.3348 2,502,271,088 2008-06-30
4330 2008-07-21 558,867,681 360,000 22.3344 2,502,271,088 2008-06-30
4331 2008-07-18 558,507,681 512,000 22.3200 2,502,271,088 2008-06-30
4332 2008-07-17 557,995,681 1,520,000 22.2996 2,502,271,088 2008-06-30
4333 2008-07-16 556,475,681 60,000 22.2388 2,502,271,088 2008-06-30
4334 2008-07-15 556,415,681 119,427 22.2364 2,502,271,088 2008-06-30
4335 2008-07-14 556,296,254 500,000 22.2317 2,502,271,088 2008-06-30
4336 2008-07-11 555,796,254 552,000 22.2117 2,502,271,088 2008-06-30
4337 2008-07-10 555,244,254 -420,000 22.1896 2,502,271,088 2008-06-30
4338 2008-07-09 555,664,254 -578,000 22.2064 2,502,271,088 2008-06-30
4339 2008-07-08 556,242,254 830,000 22.2295 2,502,271,088 2008-06-30
4340 2008-07-07 555,412,254 -240,000 22.1963 2,502,271,088 2008-06-30
4341 2008-07-04 555,652,254 110,000 22.2059 2,502,271,088 2008-06-30
4342 2008-07-03 555,542,254 200,000 22.2015 2,502,271,088 2008-06-30
4343 2008-07-02 555,342,254 -232,399 22.1935 2,502,271,088 2008-06-30
4344 2008-06-30 555,574,653 -180,000 22.2028 2,502,271,088 2008-06-30
4345 2008-06-27 555,754,653 -610,000 22.2100 2,502,271,088 2008-05-31
4346 2008-06-26 556,364,653 -90,000 22.2344 2,502,271,088 2008-05-31
4347 2008-06-25 556,454,653 -130,000 22.2380 2,502,271,088 2008-05-31
4348 2008-06-24 556,584,653 -130,000 22.2432 2,502,271,088 2008-05-31
4349 2008-06-23 556,714,653 -1,080,000 22.2484 2,502,271,088 2008-05-31
4350 2008-06-20 557,794,653 -276,000 22.2915 2,502,271,088 2008-05-31
4351 2008-06-19 558,070,653 -270,000 22.3026 2,502,271,088 2008-05-31
4352 2008-06-18 558,340,653 -340,000 22.3134 2,502,271,088 2008-05-31
4353 2008-06-17 558,680,653 526,000 22.3269 2,502,271,088 2008-05-31
4354 2008-06-16 558,154,653 744,000 22.3059 2,502,271,088 2008-05-31
4355 2008-06-13 557,410,653 68,000 22.2762 2,502,271,088 2008-05-31
4356 2008-06-12 557,342,653 116,000 22.2735 2,502,271,088 2008-05-31
4357 2008-06-11 557,226,653 -148,000 22.2688 2,502,271,088 2008-05-31
4358 2008-06-10 557,374,653 -62,000 22.2748 2,502,271,088 2008-05-31
4359 2008-06-06 557,436,653 274,000 22.2772 2,502,271,088 2008-05-31
4360 2008-06-05 557,162,653 746,000 22.2663 2,502,271,088 2008-05-31
4361 2008-06-04 556,416,653 -410,000 22.2365 2,502,271,088 2008-05-31
4362 2008-06-03 556,826,653 125,400 22.2529 2,502,271,088 2008-05-31
4363 2008-06-02 556,701,253 -197,600 22.2478 2,502,271,088 2008-05-31
4364 2008-05-30 556,898,853 862,800 22.2557 2,502,271,088 2008-04-30
4365 2008-05-29 556,036,053 184,000 22.2213 2,502,271,088 2008-04-30
4366 2008-05-28 555,852,053 -126,000 22.2139 2,502,271,088 2008-04-30
4367 2008-05-27 555,978,053 -139,954 22.2189 2,502,271,088 2008-04-30
4368 2008-05-26 556,118,007 -524,000 22.2245 2,502,271,088 2008-04-30
4369 2008-05-23 556,642,007 282,000 22.2455 2,502,271,088 2008-04-30
4370 2008-05-22 556,360,007 258,000 22.2342 2,502,271,088 2008-04-30
4371 2008-05-21 556,102,007 -230,000 22.2239 2,502,271,088 2008-04-30
4372 2008-05-20 556,332,007 264,000 22.2331 2,502,271,088 2008-04-30
4373 2008-05-19 556,068,007 -200,000 22.2225 2,502,271,088 2008-04-30
4374 2008-05-16 556,268,007 304,000 22.2305 2,502,271,088 2008-04-30
4375 2008-05-15 555,964,007 330,000 22.2184 2,502,271,088 2008-04-30
4376 2008-05-14 555,634,007 516,000 22.2052 2,502,271,088 2008-04-30
4377 2008-05-13 555,118,007 146,000 22.1846 2,502,271,088 2008-04-30
4378 2008-05-09 554,972,007 -454,000 22.1787 2,502,271,088 2008-04-30
4379 2008-05-08 555,426,007 400,000 22.1969 2,502,271,088 2008-04-30
4380 2008-05-07 555,026,007 -8,000 22.1809 2,502,271,088 2008-04-30
4381 2008-05-06 555,034,007 -1,038,000 22.1812 2,502,271,088 2008-04-30
4382 2008-05-05 556,072,007 1,532,000 22.2227 2,502,271,088 2008-04-30
4383 2008-05-02 554,540,007 576,000 22.1615 2,502,271,088 2008-04-30
4384 2008-04-30 553,964,007 -870,000 22.1384 2,502,271,088 2008-04-30
4385 2008-04-29 554,834,007 -733,721 22.1732 2,502,271,088 2008-03-31
4386 2008-04-28 555,567,728 510,000 22.2025 2,502,271,088 2008-03-31
4387 2008-04-25 555,057,728 -699,860 22.1822 2,502,271,088 2008-03-31
4388 2008-04-24 555,757,588 1,448,000 22.2101 2,502,271,088 2008-03-31
4389 2008-04-23 554,309,588 236,000 22.1523 2,502,271,088 2008-03-31
4390 2008-04-22 554,073,588 484,000 22.1428 2,502,271,088 2008-03-31
4391 2008-04-21 553,589,588 -284,000 22.1235 2,502,271,088 2008-03-31
4392 2008-04-18 553,873,588 50,000 22.1348 2,502,271,088 2008-03-31
4393 2008-04-17 553,823,588 510,000 22.1328 2,502,271,088 2008-03-31
4394 2008-04-16 553,313,588 -62,000 22.1125 2,502,271,088 2008-03-31
4395 2008-04-15 553,375,588 18,000 22.1149 2,502,271,088 2008-03-31
4396 2008-04-14 553,357,588 -706,000 22.1142 2,502,271,088 2008-03-31
4397 2008-04-11 554,063,588 704,000 22.1424 2,502,271,088 2008-03-31
4398 2008-04-10 553,359,588 -26,000 22.1143 2,502,271,088 2008-03-31
4399 2008-04-09 553,385,588 30,000 22.1153 2,502,271,088 2008-03-31
4400 2008-04-08 553,355,588 -40,000 22.1141 2,502,271,088 2008-03-31
4401 2008-04-07 553,395,588 468,000 22.1157 2,502,271,088 2008-03-31
4402 2008-04-03 552,927,588 -364,000 22.0970 2,502,271,088 2008-03-31
4403 2008-04-02 553,291,588 -550,000 22.1116 2,502,271,088 2008-03-31
4404 2008-04-01 553,841,588 -252,000 22.1336 2,502,271,088 2008-03-31
4405 2008-03-31 554,093,588 -606,000 22.1436 2,502,271,088 2008-03-31
4406 2008-03-28 554,699,588 844,000 22.1678 2,502,271,088 2008-02-29
4407 2008-03-27 553,855,588 -1,088,000 22.1341 2,502,271,088 2008-02-29
4408 2008-03-26 554,943,588 -368,000 22.1776 2,502,271,088 2008-02-29
4409 2008-03-25 555,311,588 -250,000 22.1923 2,502,271,088 2008-02-29
4410 2008-03-20 555,561,588 -108,000 22.2023 2,502,271,088 2008-02-29
4411 2008-03-19 555,669,588 -1,018,000 22.2066 2,502,271,088 2008-02-29
4412 2008-03-18 556,687,588 -576,000 22.2473 2,502,271,088 2008-02-29
4413 2008-03-17 557,263,588 28,000 22.2703 2,502,271,088 2008-02-29
4414 2008-03-14 557,235,588 92,000 22.2692 2,502,271,088 2008-02-29
4415 2008-03-13 557,143,588 -556,000 22.2655 2,502,271,088 2008-02-29
4416 2008-03-12 557,699,588 1,238,800 22.2877 2,502,271,088 2008-02-29
4417 2008-03-11 556,460,788 -348,000 22.2382 2,502,271,088 2008-02-29
4418 2008-03-10 556,808,788 -111,973 22.2521 2,502,271,088 2008-02-29
4419 2008-03-07 556,920,761 -302,000 22.2566 2,502,271,088 2008-02-29
4420 2008-03-06 557,222,761 152,000 22.2687 2,502,271,088 2008-02-29
4421 2008-03-05 557,070,761 828,000 22.2626 2,502,271,088 2008-02-29
4422 2008-03-04 556,242,761 3,550,759 22.2295 2,502,271,088 2008-02-29
4423 2008-03-03 552,692,002 1,715,500 22.0876 2,502,271,088 2008-02-29
4424 2008-02-29 550,976,502 7,074,000 22.0191 2,502,271,088 2008-02-29
4425 2008-02-28 543,902,502 624,000 21.7364 2,502,271,088 2008-01-31
4426 2008-02-27 543,278,502 2,388,000 21.7114 2,502,271,088 2008-01-31
4427 2008-02-26 540,890,502 344,000 21.6160 2,502,271,088 2008-01-31
4428 2008-02-25 540,546,502 776,000 21.6022 2,502,271,088 2008-01-31
4429 2008-02-22 539,770,502 -1,616,000 21.5712 2,502,271,088 2008-01-31
4430 2008-02-21 541,386,502 320,000 21.6358 2,502,271,088 2008-01-31
4431 2008-02-20 541,066,502 -364,000 21.6230 2,502,271,088 2008-01-31
4432 2008-02-19 541,430,502 -100,000 21.6376 2,502,271,088 2008-01-31
4433 2008-02-18 541,530,502 9,498,600 21.6416 2,502,271,088 2008-01-31
4434 2008-02-15 532,031,902 220,000 21.2620 2,502,271,088 2008-01-31
4435 2008-02-14 531,811,902 102,000 21.2532 2,502,271,088 2008-01-31
4436 2008-02-13 531,709,902 -84,000 21.2491 2,502,271,088 2008-01-31
4437 2008-02-12 531,793,902 -638,000 21.2524 2,502,271,088 2008-01-31
4438 2008-02-11 532,431,902 -684,000 21.2779 2,502,271,088 2008-01-31
4439 2008-02-06 533,115,902 0 21.3053 2,502,271,088 2008-01-31
4440 2008-02-05 533,115,902 -254,000 21.3053 2,502,271,088 2008-01-31
4441 2008-02-04 533,369,902 730,000 21.3154 2,502,271,088 2008-01-31
4442 2008-02-01 532,639,902 810,000 21.2863 2,502,271,088 2008-01-31
4443 2008-01-31 531,829,902 266,000 21.2539 2,502,271,088 2008-01-31
4444 2008-01-30 531,563,902 246,000 21.2433 2,502,271,088 2007-11-30
4445 2008-01-29 531,317,902 -212,000 21.2334 2,502,271,088 2007-11-30
4446 2008-01-28 531,529,902 42,000 21.2419 2,502,271,088 2007-11-30
4447 2008-01-25 531,487,902 -744,000 21.2402 2,502,271,088 2007-11-30
4448 2008-01-24 532,231,902 876,511 21.2700 2,502,271,088 2007-11-30
4449 2008-01-23 531,355,391 -912,000 21.2349 2,502,271,088 2007-11-30
4450 2008-01-22 532,267,391 614,000 21.2714 2,502,271,088 2007-11-30
4451 2008-01-21 531,653,391 -2,316,000 21.2468 2,502,271,088 2007-11-30
4452 2008-01-18 533,969,391 -1,820,000 21.3394 2,502,271,088 2007-11-30
4453 2008-01-17 535,789,391 -2,562,000 21.4121 2,502,271,088 2007-11-30
4454 2008-01-16 538,351,391 3,720,000 21.5145 2,502,271,088 2007-11-30
4455 2008-01-15 534,631,391 -2,507,000 21.3658 2,502,271,088 2007-11-30
4456 2008-01-14 537,138,391 1,262,000 21.4660 2,502,271,088 2007-11-30
4457 2008-01-11 535,876,391 -372,000 21.4156 2,502,271,088 2007-11-30
4458 2008-01-10 536,248,391 90,000 21.4305 2,502,271,088 2007-11-30
4459 2008-01-09 536,158,391 -566,000 21.4269 2,502,271,088 2007-11-30
4460 2008-01-08 536,724,391 1,304,000 21.4495 2,502,271,088 2007-11-30
4461 2008-01-07 535,420,391 2,202,000 21.3974 2,502,271,088 2007-11-30
4462 2008-01-04 533,218,391 -1,820,000 21.3094 2,502,271,088 2007-11-30
4463 2008-01-03 535,038,391 382,000 21.3821 2,502,271,088 2007-11-30
4464 2008-01-02 534,656,391 -710,000 21.3668 2,502,271,088 2007-11-30
4465 2007-12-31 535,366,391 2,000,000 21.3952 2,502,271,088 2007-11-30
4466 2007-12-28 533,366,391 933,074 21.3153 2,502,271,088 2007-11-30
4467 2007-12-27 532,433,317 -3,386,000 21.2780 2,502,271,088 2007-11-30
4468 2007-12-24 535,819,317 0 21.4133 2,502,271,088 2007-11-30
4469 2007-12-21 535,819,317 3,765,574 21.4133 2,502,271,088 2007-11-30
4470 2007-12-20 532,053,743 -2,479,188 21.2628 2,502,271,088 2007-11-30
4471 2007-12-19 534,532,931 4,916,000 21.3619 2,502,271,088 2007-11-30
4472 2007-12-18 529,616,931 380,000 21.1654 2,502,271,088 2007-11-30
4473 2007-12-17 529,236,931 -6,554,000 21.1503 2,502,271,088 2007-11-30
4474 2007-12-14 535,790,931 -707,000 21.4122 2,502,271,088 2007-11-30
4475 2007-12-13 536,497,931 -1,460,000 21.4404 2,502,271,088 2007-11-30
4476 2007-12-12 537,957,931 10,321,881 21.4988 2,502,271,088 2007-11-30
4477 2007-12-11 527,636,050 1,036,000 21.0863 2,502,271,088 2007-11-30
4478 2007-12-10 526,600,050 1,998,000 21.0449 2,502,271,088 2007-11-30
4479 2007-12-07 524,602,050 1,372,000 20.9650 2,502,271,088 2007-11-30
4480 2007-12-06 523,230,050 1,552,000 20.9102 2,502,271,088 2007-11-30
4481 2007-12-05 521,678,050 1,980,435 20.8482 2,502,271,088 2007-11-30
4482 2007-12-04 519,697,615 -3,054,000 20.7690 2,502,271,088 2007-11-30
4483 2007-12-03 522,751,615 1,609,774 20.8911 2,502,271,088 2007-11-30
4484 2007-11-30 521,141,841 408,000 20.8268 2,502,271,088 2007-11-30
4485 2007-11-29 520,733,841 101,600 20.8104 2,502,271,088 2007-10-31
4486 2007-11-28 520,632,241 -118,000 20.8064 2,502,271,088 2007-10-31
4487 2007-11-27 520,750,241 -84,000 20.8111 2,502,271,088 2007-10-31
4488 2007-11-26 520,834,241 500,000 20.8145 2,502,271,088 2007-10-31
4489 2007-11-23 520,334,241 2,788,000 20.7945 2,502,271,088 2007-10-31
4490 2007-11-22 517,546,241 2,392,000 20.6831 2,502,271,088 2007-10-31
4491 2007-11-21 515,154,241 -824,000 20.5875 2,502,271,088 2007-10-31
4492 2007-11-20 515,978,241 430,000 20.6204 2,502,271,088 2007-10-31
4493 2007-11-19 515,548,241 962,000 20.6032 2,502,271,088 2007-10-31
4494 2007-11-16 514,586,241 460,000 20.5648 2,502,271,088 2007-10-31
4495 2007-11-15 514,126,241 440,000 20.5464 2,502,271,088 2007-10-31
4496 2007-11-14 513,686,241 -10,000 20.5288 2,502,271,088 2007-10-31
4497 2007-11-13 513,696,241 158,000 20.5292 2,502,271,088 2007-10-31
4498 2007-11-12 513,538,241 2,000 20.5229 2,502,271,088 2007-10-31
4499 2007-11-09 513,536,241 -958,000 20.5228 2,502,271,088 2007-10-31
4500 2007-11-08 514,494,241 72,000 20.5611 2,502,271,088 2007-10-31
4501 2007-11-07 514,422,241 564,000 20.5582 2,502,271,088 2007-10-31
4502 2007-11-06 513,858,241 498,000 20.5357 2,502,271,088 2007-10-31
4503 2007-11-05 513,360,241 1,228,000 20.5158 2,502,271,088 2007-10-31
4504 2007-11-02 512,132,241 380,000 20.4667 2,502,271,088 2007-10-31
4505 2007-11-01 511,752,241 1,076,000 20.4515 2,502,271,088 2007-10-31
4506 2007-10-31 510,676,241 -304,000 20.4085 2,502,271,088 2007-10-31
4507 2007-10-30 510,980,241 16,000 20.4207 2,502,271,088 2007-09-30
4508 2007-10-29 510,964,241 34,000 20.4200 2,502,271,088 2007-09-30
4509 2007-10-26 510,930,241 -32,000 20.4187 2,502,271,088 2007-09-30
4510 2007-10-25 510,962,241 -114,000 20.4199 2,502,271,088 2007-09-30
4511 2007-10-24 511,076,241 -220,000 20.4245 2,502,271,088 2007-09-30
4512 2007-10-23 511,296,241 -138,000 20.4333 2,502,271,088 2007-09-30
4513 2007-10-22 511,434,241 1,964,000 20.4388 2,502,271,088 2007-09-30
4514 2007-10-18 509,470,241 672,000 20.3603 2,502,271,088 2007-09-30
4515 2007-10-17 508,798,241 794,000 20.3335 2,502,271,088 2007-09-30
4516 2007-10-16 508,004,241 830,000 20.3017 2,502,271,088 2007-09-30
4517 2007-10-15 507,174,241 1,710,000 20.2686 2,502,271,088 2007-09-30
4518 2007-10-12 505,464,241 433,200 20.2002 2,502,271,088 2007-09-30
4519 2007-10-11 505,031,041 1,637,000 20.1829 2,502,271,088 2007-09-30
4520 2007-10-10 503,394,041 1,056,200 20.1175 2,502,271,088 2007-09-30
4521 2007-10-09 502,337,841 506,000 20.0753 2,502,271,088 2007-09-30
4522 2007-10-08 501,831,841 1,236,000 20.0551 2,502,271,088 2007-09-30
4523 2007-10-05 500,595,841 -1,334,000 20.0057 2,502,271,088 2007-09-30
4524 2007-10-04 501,929,841 268,000 20.0590 2,502,271,088 2007-09-30
4525 2007-10-03 501,661,841 1,140,000 20.0483 2,502,271,088 2007-09-30
4526 2007-10-02 500,521,841 1,091,125 20.0027 2,502,271,088 2007-09-30
4527 2007-09-28 499,430,716 1,280,000 19.9591 2,502,271,088 2007-08-31
4528 2007-09-27 498,150,716 1,106,000 19.9079 2,502,271,088 2007-08-31
4529 2007-09-25 497,044,716 -142,000 19.8637 2,502,271,088 2007-08-31
4530 2007-09-24 497,186,716 -244,000 19.8694 2,502,271,088 2007-08-31
4531 2007-09-21 497,430,716 -828,000 19.8792 2,502,271,088 2007-08-31
4532 2007-09-20 498,258,716 -1,278,000 19.9123 2,502,271,088 2007-08-31
4533 2007-09-19 499,536,716 868,000 19.9633 2,502,271,088 2007-08-31
4534 2007-09-18 498,668,716 1,772,000 19.9286 2,502,271,088 2007-08-31
4535 2007-09-17 496,896,716 -516,000 19.8578 2,502,271,088 2007-08-31
4536 2007-09-14 497,412,716 140,000 19.8785 2,502,271,088 2007-08-31
4537 2007-09-13 497,272,716 2,204,000 19.8729 2,502,271,088 2007-08-31
4538 2007-09-12 495,068,716 1,318,000 19.7848 2,502,271,088 2007-08-31
4539 2007-09-11 493,750,716 1,760,000 19.7321 2,502,271,088 2007-08-31
4540 2007-09-10 491,990,716 -1,220,648 19.6618 2,502,271,088 2007-08-31
4541 2007-09-07 493,211,364 -486,000 19.7105 2,502,271,088 2007-08-31
4542 2007-09-06 493,697,364 1,806,000 19.7300 2,502,271,088 2007-08-31
4543 2007-09-05 491,891,364 -176,000 19.6578 2,502,271,088 2007-08-31
4544 2007-09-04 492,067,364 251,200 19.6648 2,502,271,088 2007-08-31
4545 2007-09-03 491,816,164 434,000 19.6548 2,502,271,088 2007-08-31
4546 2007-08-31 491,382,164 -66,000 19.6374 2,502,271,088 2007-08-31
4547 2007-08-30 491,448,164 -1,330,000 19.6401 2,502,271,088 2007-07-31
4548 2007-08-29 492,778,164 -111,500 19.6932 2,502,271,088 2007-07-31
4549 2007-08-28 492,889,664 -448,000 19.6977 2,502,271,088 2007-07-31
4550 2007-08-27 493,337,664 -810,000 19.7156 2,502,271,088 2007-07-31
4551 2007-08-24 494,147,664 558,400 19.7480 2,502,271,088 2007-07-31
4552 2007-08-23 493,589,264 -814,000 19.7257 2,502,271,088 2007-07-31
4553 2007-08-22 494,403,264 -1,348,000 19.7582 2,502,271,088 2007-07-31
4554 2007-08-21 495,751,264 197,500 19.8121 2,502,271,088 2007-07-31
4555 2007-08-20 495,553,764 630,000 19.8042 2,502,271,088 2007-07-31
4556 2007-08-17 494,923,764 -504,000 19.7790 2,502,271,088 2007-07-31
4557 2007-08-16 495,427,764 398,000 19.7991 2,502,271,088 2007-07-31
4558 2007-08-15 495,029,764 -146,000 19.7832 2,502,271,088 2007-07-31
4559 2007-08-14 495,175,764 219,407 19.7891 2,502,271,088 2007-07-31
4560 2007-08-13 494,956,357 156,000 19.7803 2,502,271,088 2007-07-31
4561 2007-08-10 494,800,357 -118,000 19.7741 2,502,271,088 2007-07-31
4562 2007-08-09 494,918,357 1,254,000 19.7788 2,502,271,088 2007-07-31
4563 2007-08-08 493,664,357 -48,000 19.7287 2,502,271,088 2007-07-31
4564 2007-08-07 493,712,357 12,000 19.7306 2,502,271,088 2007-07-31
4565 2007-08-06 493,700,357 350,000 19.7301 2,502,271,088 2007-07-31
4566 2007-08-03 493,350,357 -1,466,000 19.7161 2,502,271,088 2007-07-31
4567 2007-08-02 494,816,357 -412,000 19.7747 2,502,271,088 2007-07-31
4568 2007-08-01 495,228,357 -254,000 19.7912 2,502,271,088 2007-07-31
4569 2007-07-31 495,482,357 -535,000 19.8013 2,502,271,088 2007-07-31
4570 2007-07-30 496,017,357 256,000 19.8227 2,502,271,088 2007-06-30
4571 2007-07-27 495,761,357 3,296,000 19.8125 2,502,271,088 2007-06-30
4572 2007-07-26 492,465,357 -44,000 19.6807 2,502,271,088 2007-06-30
4573 2007-07-25 492,509,357 -426,000 19.6825 2,502,271,088 2007-06-30
4574 2007-07-24 492,935,357 60,000 19.6995 2,502,271,088 2007-06-30
4575 2007-07-23 492,875,357 -404,000 19.6971 2,502,271,088 2007-06-30
4576 2007-07-20 493,279,357 -556,000 19.7133 2,502,271,088 2007-06-30
4577 2007-07-19 493,835,357 -2,000 19.7355 2,502,271,088 2007-06-30
4578 2007-07-18 493,837,357 -1,746,000 19.7356 2,502,271,088 2007-06-30
4579 2007-07-17 495,583,357 8,708,400 19.8053 2,502,271,088 2007-06-30
4580 2007-07-16 486,874,957 11,374,000 19.4573 2,502,271,088 2007-06-30
4581 2007-07-13 475,500,957 5,008,000 19.0028 2,502,271,088 2007-06-30
4582 2007-07-12 470,492,957 500,000 18.8026 2,502,271,088 2007-06-30
4583 2007-07-11 469,992,957 790,000 18.7827 2,502,271,088 2007-06-30
4584 2007-07-10 469,202,957 -154,000 18.7511 2,502,271,088 2007-06-30
4585 2007-07-09 469,356,957 362,000 18.7572 2,502,271,088 2007-06-30
4586 2007-07-06 468,994,957 574,000 18.7428 2,502,271,088 2007-06-30
4587 2007-07-05 468,420,957 -1,402,000 18.7198 2,502,271,088 2007-06-30
4588 2007-07-04 469,822,957 -94,000 18.7759 2,502,271,088 2007-06-30
4589 2007-07-03 469,916,957 -2,152,000 18.7796 2,502,271,088 2007-06-30
4590 2007-06-29 472,068,957 7,784,000 18.8656 2,502,271,088 2007-05-31
4591 2007-06-28 464,284,957 -626,000 18.5545 2,502,271,088 2007-05-31
4592 2007-06-27 464,910,957 1,622,800 18.5796 2,502,271,088 2007-05-31
4593 2007-06-26 463,288,157 18.5147 2,502,271,088 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top