IDT INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00167  1988-10-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.450 2026-02-03
2 2026-02-04 2.250 2026-02-02
3 2026-02-03 2.270 2026-01-30
4 2026-01-08 66,636 -1,666 0.02 26 433,332,181 225,230 3.380 2026-01-06
5 2026-01-07 68,302 -500 0.02 27 433,332,181 237,008 3.470 2026-01-05
6 2025-12-18 68,802 -3,333 0.02 28 433,332,181 225,671 3.280 2025-12-16
7 2025-12-01 72,135 3,333 0.02 29 433,332,181 245,259 3.400 2025-11-27
8 2025-09-25 68,802 -20,033 0.02 28 433,332,181 196,086 2.850 2025-09-23
9 2025-06-18 88,835 -4,333 0.02 29 433,332,181 165,233 1.860 2025-06-16
10 2025-05-12 93,168 -1,433 0.02 30 433,332,181 181,678 1.950 2025-05-08
11 2025-04-30 94,601 -666 0.02 31 433,332,181 189,202 2.000 2025-04-28
12 2025-03-18 95,267 -671 0.02 32 433,332,181 143,853 1.510 2025-03-14
13 2025-02-21 95,938 -5,660,943 0.22 33 43,333,218 2,111 0.022 2025-02-19
14 2025-02-12 5,756,881 -1,565,086 0.22 33 2,599,993,088 92,110 0.016 2025-02-10
15 2024-01-08 7,321,967 -282,000 0.28 34 2,599,993,088 131,795 0.018 2024-01-04
16 2024-01-02 7,603,967 282,000 0.29 35 2,599,993,088 136,871 0.018 2023-12-28
17 2023-03-30 7,321,967 108,000 0.28 34 2,599,993,088 146,439 0.020 2023-03-28
18 2022-12-21 7,213,967 456,000 0.28 33 2,599,993,088 115,423 0.016 2022-12-19
19 2022-11-21 6,757,967 -456,000 0.26 32 2,599,993,088 114,885 0.017 2022-11-17
20 2022-09-30 7,213,967 246,000 0.28 33 2,599,993,088 115,423 0.016 2022-09-28
21 2022-08-05 6,967,967 100 0.27 32 2,599,993,088 167,231 0.024 2022-08-03
22 2022-07-07 6,967,867 1,565,086 0.27 32 2,599,993,088 188,132 0.027 2022-07-05
23 2022-05-18 5,402,781 -84,462 0.21 31 2,599,993,088 178,292 0.033 2022-05-16
24 2022-03-07 5,487,243 700,000 0.21 32 2,599,993,088 131,694 0.024 2022-03-03
25 2021-08-09 4,787,243 -122,000 0.18 32 2,599,993,088 225,000 0.047 2021-08-05
26 2021-04-13 4,909,243 -170,000 0.19 33 2,599,993,088 220,916 0.045 2021-04-09
27 2021-03-18 5,079,243 50,000 0.20 34 2,599,993,088 238,724 0.047 2021-03-16
28 2021-02-23 5,029,243 200,000 0.19 33 2,599,993,088 226,316 0.045 2021-02-19
29 2020-12-04 4,829,243 86,000 0.19 32 2,599,993,088 193,170 0.040 2020-12-02
30 2020-09-30 4,743,243 40,000 0.18 31 2,599,993,088 137,554 0.029 2020-09-28
31 2020-07-06 4,703,243 -24,000 0.18 30 2,599,993,088 136,394 0.029 2020-07-02
32 2020-04-17 4,727,243 -312,000 0.18 31 2,599,993,088 103,999 0.022 2020-04-15
33 2020-02-28 5,039,243 -192,000 0.19 32 2,599,993,088 166,295 0.033 2020-02-26
34 2020-02-14 5,231,243 192,000 0.20 33 2,599,993,088 214,481 0.041 2020-02-12
35 2020-01-02 5,039,243 367,029 0.19 32 2,599,993,088 151,177 0.030 2019-12-27
36 2019-12-09 4,672,214 100,000 0.18 31 2,599,993,088 140,166 0.030 2019-12-05
37 2019-08-28 4,572,214 -200,000 0.18 30 2,599,993,088 219,466 0.048 2019-08-26
38 2019-06-24 4,772,214 -2,000 0.18 31 2,599,993,088 324,511 0.068 2019-06-20
39 2019-04-02 4,774,214 -1,346,000 0.18 32 2,599,993,088 410,582 0.086 2019-03-29
40 2019-02-15 6,120,214 1,346,000 0.24 33 2,599,993,088 514,098 0.084 2019-02-13
41 2019-01-31 4,774,214 -50,000 0.18 32 2,599,993,088 358,066 0.075 2019-01-29
42 2018-12-19 4,824,214 -100,000 0.19 33 2,599,993,088 328,047 0.068 2018-12-17
43 2018-10-08 4,924,214 -100,000 0.19 34 2,599,993,088 576,133 0.117 2018-10-04
44 2018-06-22 5,024,214 -30,000 0.19 35 2,599,993,088 773,729 0.154 2018-06-20
45 2018-06-21 5,054,214 30,000 0.19 36 2,599,993,088 742,969 0.147 2018-06-19
46 2018-06-19 5,024,214 1,900 0.19 35 2,599,993,088 733,535 0.146 2018-06-14
47 2018-05-30 5,022,314 50,000 0.19 34 2,599,993,088 853,793 0.170 2018-05-28
48 2018-02-14 4,972,314 -330,000 0.19 33 2,599,993,088 716,013 0.144 2018-02-12
49 2017-10-30 5,302,314 -306,000 0.20 34 2,599,993,088 1,325,579 0.250 2017-10-26
50 2017-10-23 5,608,314 -1,000,000 0.22 35 2,599,993,088 1,345,995 0.240 2017-10-19
51 2017-08-17 6,608,314 -120,000 0.25 36 2,599,993,088 1,632,254 0.247 2017-08-15
52 2016-10-04 6,728,314 162,000 0.26 36 2,599,993,088 1,816,645 0.270 2016-09-30
53 2016-09-27 6,566,314 170,000 0.25 36 2,599,993,088 1,772,905 0.270 2016-09-23
54 2016-08-10 6,396,314 -200,000 0.25 36 2,599,993,088 1,982,857 0.310 2016-08-08
55 2016-06-23 6,596,314 426,000 0.25 36 2,599,993,088 2,110,820 0.320 2016-06-21
56 2016-05-16 6,170,314 350,000 0.24 35 2,599,993,088 1,493,216 0.242 2016-05-12
57 2016-04-11 5,820,314 -10,000 0.22 35 2,599,993,088 1,542,383 0.265 2016-04-07
58 2016-02-23 5,830,314 50,000 0.22 36 2,599,993,088 1,445,918 0.248 2016-02-19
59 2016-02-17 5,780,314 100,000 0.22 35 2,599,993,088 1,473,980 0.255 2016-02-15
60 2016-01-14 5,680,314 200,000 0.22 35 2,599,993,088 1,675,693 0.295 2016-01-12
61 2015-10-23 5,480,314 -110,000 0.21 35 2,599,993,088 2,109,921 0.385 2015-10-20
62 2015-10-22 5,590,314 330,000 0.22 35 2,599,993,088 1,900,707 0.340 2015-10-19
63 2015-09-25 5,260,314 182,000 0.20 34 2,599,993,088 1,525,491 0.290 2015-09-23
64 2015-08-13 5,078,314 -200,000 0.20 34 2,599,993,088 2,056,717 0.405 2015-08-11
65 2015-08-11 5,278,314 26,800 0.20 35 2,599,993,088 2,216,892 0.420 2015-08-07
66 2015-07-08 5,251,514 498,000 0.20 35 2,599,993,088 2,179,378 0.415 2015-07-06
67 2015-07-07 4,753,514 40,000 0.18 34 2,599,993,088 2,376,757 0.500 2015-07-03
68 2015-05-21 4,713,514 -200,000 0.18 33 2,599,993,088 3,535,136 0.750 2015-05-19
69 2015-05-19 4,913,514 -300,000 0.19 33 2,599,993,088 3,685,136 0.750 2015-05-15
70 2015-05-14 5,213,514 -50,000 0.20 34 2,599,993,088 3,962,271 0.760 2015-05-12
71 2015-05-13 5,263,514 50,000 0.20 35 2,599,993,088 4,052,906 0.770 2015-05-11
72 2015-05-05 5,213,514 292,000 0.20 34 2,599,993,088 3,701,595 0.710 2015-04-30
73 2015-04-28 4,921,514 -824,000 0.19 33 2,599,993,088 3,838,781 0.780 2015-04-24
74 2015-04-27 5,745,514 24,000 0.22 35 2,599,993,088 4,481,501 0.780 2015-04-23
75 2015-04-24 5,721,514 -200,000 0.22 34 2,599,993,088 4,634,426 0.810 2015-04-22
76 2015-04-23 5,921,514 -88,000 0.23 35 2,599,993,088 4,618,781 0.780 2015-04-21
77 2015-04-17 6,009,514 750,000 0.23 35 2,599,993,088 5,228,277 0.870 2015-04-15
78 2015-04-16 5,259,514 -257,500 0.20 34 2,599,993,088 4,733,563 0.900 2015-04-14
79 2015-04-15 5,517,014 100,000 0.21 36 2,599,993,088 4,082,590 0.740 2015-04-13
80 2015-03-02 5,417,014 -50,000 0.21 35 2,544,771,088 3,521,059 0.650 2015-02-26
81 2015-02-10 5,467,014 -100,000 0.21 35 2,544,771,088 2,842,847 0.520 2015-02-06
82 2014-12-16 5,567,014 -64,000 0.22 36 2,521,271,088 2,755,672 0.495 2014-12-12
83 2014-12-12 5,631,014 -130,000 0.22 36 2,521,271,088 2,252,406 0.400 2014-12-10
84 2014-12-11 5,761,014 -1,136,000 0.23 37 2,521,271,088 3,341,388 0.580 2014-12-09
85 2014-11-28 6,897,014 -200,000 0.27 38 2,520,771,088 4,483,059 0.650 2014-11-26
86 2014-11-04 7,097,014 -50,000 0.28 39 2,520,771,088 4,825,970 0.680 2014-10-31
87 2014-11-03 7,147,014 -148,000 0.28 39 2,520,771,088 4,288,208 0.600 2014-10-30
88 2014-10-27 7,295,014 -1,000,000 0.29 39 2,520,771,088 4,231,108 0.580 2014-10-23
89 2014-10-20 8,295,014 -200,000 0.33 40 2,518,396,088 5,225,859 0.630 2014-10-16
90 2014-10-14 8,495,014 -240,000 0.34 41 2,518,396,088 6,371,261 0.750 2014-10-10
91 2014-10-10 8,735,014 -50,000 0.35 41 2,512,646,088 7,250,062 0.830 2014-10-08
92 2014-10-09 8,785,014 -106,000 0.35 41 2,512,646,088 6,149,510 0.700 2014-10-07
93 2014-10-08 8,891,014 -34,800 0.35 41 2,512,646,088 6,223,710 0.700 2014-10-06
94 2014-10-03 8,925,814 -400,000 0.36 42 2,510,646,088 5,355,488 0.600 2014-09-29
95 2014-09-30 9,325,814 -538,000 0.37 42 2,507,521,088 6,248,295 0.670 2014-09-26
96 2014-09-29 9,863,814 -182,000 0.39 43 2,507,521,088 7,003,308 0.710 2014-09-25
97 2014-09-26 10,045,814 -230,000 0.40 45 2,507,521,088 6,630,237 0.660 2014-09-24
98 2014-09-25 10,275,814 -8,300,000 0.41 45 2,507,521,088 5,651,698 0.550 2014-09-23
99 2014-09-24 18,575,814 -1,100,000 0.74 47 2,507,521,088 10,402,456 0.560 2014-09-22
100 2014-09-23 19,675,814 4,699,075 0.78 49 2,507,521,088 7,673,567 0.390 2014-09-19
101 2014-09-12 14,976,739 -800,000 0.60 49 2,504,521,088 5,092,091 0.340 2014-09-10
102 2014-09-11 15,776,739 -502,000 0.63 51 2,504,521,088 4,338,603 0.275 2014-09-08
103 2014-09-10 16,278,739 -154,000 0.65 53 2,504,521,088 3,597,601 0.221 2014-09-05
104 2014-08-04 16,432,739 -100,000 0.66 54 2,504,521,088 3,368,711 0.205 2014-07-31
105 2014-08-01 16,532,739 -160,000 0.66 55 2,504,521,088 3,323,081 0.201 2014-07-30
106 2014-07-28 16,692,739 100,000 0.67 57 2,504,521,088 3,288,470 0.197 2014-07-24
107 2014-04-10 16,592,739 -1,155,000 0.66 56 2,504,521,088 3,252,177 0.196 2014-04-08
108 2014-03-06 17,747,739 -20,000 0.71 57 2,504,521,088 3,709,277 0.209 2014-03-04
109 2014-02-27 17,767,739 -2,118,000 0.71 58 2,504,021,088 3,855,599 0.217 2014-02-25
110 2014-02-07 19,885,739 118,000 0.79 59 2,502,271,088 4,693,034 0.236 2014-02-05
111 2014-02-05 19,767,739 -1,000,000 0.79 59 2,502,271,088 5,139,612 0.260 2014-01-30
112 2014-02-04 20,767,739 -360,000 0.83 59 2,502,271,088 4,257,386 0.205 2014-01-28
113 2014-01-28 21,127,739 3,000,000 0.84 59 2,502,271,088 4,457,953 0.211 2014-01-24
114 2014-01-24 18,127,739 -730,000 0.72 58 2,502,271,088 3,462,398 0.191 2014-01-22
115 2014-01-20 18,857,739 130,000 0.75 60 2,502,271,088 3,168,100 0.168 2014-01-16
116 2014-01-07 18,727,739 -1,000,000 0.75 60 2,502,271,088 2,977,711 0.159 2014-01-03
117 2014-01-03 19,727,739 -1,600,000 0.79 61 2,502,271,088 3,136,711 0.159 2013-12-31
118 2013-12-06 21,327,739 -100,000 0.85 61 2,502,271,088 3,838,993 0.180 2013-12-04
119 2013-12-05 21,427,739 -988,000 0.86 61 2,502,271,088 3,514,149 0.164 2013-12-03
120 2013-11-27 22,415,739 -40,000 0.90 60 2,502,271,088 4,079,664 0.182 2013-11-25
121 2013-11-26 22,455,739 -840,000 0.90 61 2,502,271,088 4,042,033 0.180 2013-11-22
122 2013-11-25 23,295,739 -310,000 0.93 61 2,502,271,088 4,402,895 0.189 2013-11-21
123 2013-11-19 23,605,739 -550,000 0.94 61 2,502,271,088 4,603,119 0.195 2013-11-15
124 2013-11-18 24,155,739 -2,630,000 0.97 61 2,502,271,088 4,976,082 0.206 2013-11-14
125 2013-11-13 26,785,739 -2,470,000 1.07 61 2,502,271,088 5,169,648 0.193 2013-11-11
126 2013-11-12 29,255,739 -36,000 1.17 61 2,502,271,088 5,821,892 0.199 2013-11-08
127 2013-11-08 29,291,739 -2,100,000 1.17 62 2,502,271,088 5,975,515 0.204 2013-11-06
128 2013-11-05 31,391,739 170,000 1.25 62 2,502,271,088 5,870,255 0.187 2013-11-01
129 2013-11-01 31,221,739 -52,000 1.25 62 2,502,271,088 6,275,570 0.201 2013-10-30
130 2013-10-31 31,273,739 630,000 1.25 62 2,502,271,088 5,191,441 0.166 2013-10-29
131 2013-10-30 30,643,739 400,000 1.22 62 2,502,271,088 5,362,654 0.175 2013-10-28
132 2013-10-29 30,243,739 -1,000,000 1.21 62 2,502,271,088 5,232,167 0.173 2013-10-25
133 2013-10-25 31,243,739 1,090,000 1.25 62 2,502,271,088 4,905,267 0.157 2013-10-23
134 2013-10-24 30,153,739 -70,000 1.21 62 2,502,271,088 4,251,677 0.141 2013-10-22
135 2013-10-23 30,223,739 -2,250,000 1.21 63 2,502,271,088 4,231,323 0.140 2013-10-21
136 2013-10-18 32,473,739 -660,000 1.30 64 2,502,271,088 4,416,429 0.136 2013-10-16
137 2013-10-16 33,133,739 -90,000 1.32 65 2,502,271,088 4,506,189 0.136 2013-10-11
138 2013-10-10 33,223,739 -1,294,000 1.33 65 2,502,271,088 4,584,876 0.138 2013-10-08
139 2013-10-07 34,517,739 -1,000,000 1.38 65 2,502,271,088 4,901,519 0.142 2013-10-03
140 2013-10-02 35,517,739 3,000,000 1.42 65 2,502,271,088 5,150,072 0.145 2013-09-27
141 2013-09-27 32,517,739 -6,000 1.30 64 2,502,271,088 4,519,966 0.139 2013-09-25
142 2013-09-23 32,523,739 -40,000 1.30 64 2,502,271,088 4,520,800 0.139 2013-09-18
143 2013-09-06 32,563,739 80,000 1.30 65 2,502,271,088 4,819,433 0.148 2013-09-04
144 2013-08-27 32,483,739 288,000 1.30 65 2,502,271,088 4,807,593 0.148 2013-08-23
145 2013-08-26 32,195,739 200,000 1.29 65 2,502,271,088 4,764,969 0.148 2013-08-22
146 2013-08-13 31,995,739 520,000 1.28 64 2,502,271,088 4,735,369 0.148 2013-08-09
147 2013-08-12 31,475,739 -1,000,000 1.26 64 2,502,271,088 4,847,264 0.154 2013-08-08
148 2013-08-06 32,475,739 100,000 1.30 64 2,502,271,088 4,936,312 0.152 2013-08-02
149 2013-08-05 32,375,739 1,100,000 1.29 64 2,502,271,088 5,082,991 0.157 2013-08-01
150 2013-07-31 31,275,739 -120,000 1.25 64 2,502,271,088 4,472,431 0.143 2013-07-29
151 2013-07-29 31,395,739 600,000 1.25 65 2,502,271,088 4,583,778 0.146 2013-07-25
152 2013-07-26 30,795,739 100,000 1.23 65 2,502,271,088 4,619,361 0.150 2013-07-24
153 2013-07-25 30,695,739 638,000 1.23 65 2,502,271,088 4,328,099 0.141 2013-07-23
154 2013-07-12 30,057,739 -100,000 1.20 65 2,502,271,088 3,847,391 0.128 2013-07-10
155 2013-07-04 30,157,739 -4,000 1.21 66 2,502,271,088 3,890,348 0.129 2013-07-02
156 2013-06-21 30,161,739 300,000 1.21 66 2,502,271,088 4,071,835 0.135 2013-06-19
157 2013-04-25 29,861,739 -100,000 1.19 65 2,502,271,088 3,941,750 0.132 2013-04-23
158 2013-04-16 29,961,739 1,100,000 1.20 66 2,502,271,088 3,805,141 0.127 2013-04-12
159 2013-03-15 28,861,739 100,000 1.15 66 2,502,271,088 3,636,579 0.126 2013-03-13
160 2013-03-06 28,761,739 70,000 1.15 65 2,502,271,088 4,199,214 0.146 2013-03-04
161 2013-03-05 28,691,739 10,000 1.15 64 2,502,271,088 4,131,610 0.144 2013-03-01
162 2013-02-28 28,681,739 -114,000 1.15 64 2,502,271,088 4,273,579 0.149 2013-02-26
163 2013-02-27 28,795,739 -100,000 1.15 64 2,502,271,088 4,232,974 0.147 2013-02-25
164 2013-02-26 28,895,739 -144,000 1.15 64 2,502,271,088 4,334,361 0.150 2013-02-22
165 2013-02-22 29,039,739 -180,000 1.16 64 2,502,271,088 4,297,881 0.148 2013-02-20
166 2013-01-24 29,219,739 150,000 1.17 64 2,502,271,088 4,616,719 0.158 2013-01-22
167 2013-01-22 29,069,739 1,560 1.16 64 2,502,271,088 4,651,158 0.160 2013-01-18
168 2012-12-21 29,068,179 28,000 1.16 63 2,502,271,088 4,418,363 0.152 2012-12-19
169 2012-12-20 29,040,179 10,000 1.16 63 2,502,271,088 4,443,147 0.153 2012-12-18
170 2012-12-19 29,030,179 -50,000 1.16 63 2,502,271,088 4,354,527 0.150 2012-12-17
171 2012-12-13 29,080,179 52,000 1.16 63 2,502,271,088 3,867,664 0.133 2012-12-11
172 2012-12-04 29,028,179 372,000 1.16 63 2,502,271,088 3,657,551 0.126 2012-11-30
173 2012-11-09 28,656,179 2,000,000 1.15 62 2,502,271,088 3,897,240 0.136 2012-11-07
174 2012-10-25 26,656,179 -50,000 1.07 61 2,502,271,088 3,465,303 0.130 2012-10-22
175 2012-10-18 26,706,179 72,000 1.07 62 2,502,271,088 3,258,154 0.122 2012-10-16
176 2012-08-07 26,634,179 162,000 1.06 62 2,502,271,088 2,397,076 0.090 2012-08-03
177 2012-03-26 26,472,179 100,000 1.06 62 2,502,271,088 3,653,161 0.138 2012-03-22
178 2012-03-15 26,372,179 8,000 1.05 62 2,502,271,088 4,087,688 0.155 2012-03-13
179 2012-03-14 26,364,179 20,000 1.05 62 2,502,271,088 3,901,898 0.148 2012-03-12
180 2012-03-09 26,344,179 140,000 1.05 62 2,502,271,088 3,556,464 0.135 2012-03-07
181 2012-03-08 26,204,179 100,000 1.05 62 2,502,271,088 3,511,360 0.134 2012-03-06
182 2012-03-07 26,104,179 200,000 1.04 62 2,502,271,088 3,628,481 0.139 2012-03-05
183 2012-03-05 25,904,179 100,000 1.04 62 2,502,271,088 3,756,106 0.145 2012-03-01
184 2012-03-02 25,804,179 200,000 1.03 62 2,502,271,088 3,638,389 0.141 2012-02-29
185 2012-03-01 25,604,179 -90,000 1.02 62 2,502,271,088 3,379,752 0.132 2012-02-28
186 2012-02-23 25,694,179 190,000 1.03 63 2,502,271,088 2,954,831 0.115 2012-02-21
187 2012-02-21 25,504,179 600,000 1.02 63 2,502,271,088 2,830,964 0.111 2012-02-17
188 2012-02-17 24,904,179 -26,000 1.00 63 2,502,271,088 2,739,460 0.110 2012-02-15
189 2012-02-15 24,930,179 400,000 1.00 64 2,502,271,088 2,891,901 0.116 2012-02-13
190 2012-02-13 24,530,179 1,654,000 0.98 64 2,502,271,088 2,305,837 0.094 2012-02-09
191 2012-02-09 22,876,179 26,000 0.91 64 2,502,271,088 2,127,485 0.093 2012-02-07
192 2012-02-02 22,850,179 406,000 0.91 63 2,502,271,088 2,033,666 0.089 2012-01-31
193 2012-02-01 22,444,179 10,000 0.90 63 2,502,271,088 1,952,644 0.087 2012-01-30
194 2012-01-19 22,434,179 92,000 0.90 63 2,502,271,088 2,131,247 0.095 2012-01-17
195 2012-01-13 22,342,179 800,000 0.89 63 2,502,271,088 1,988,454 0.089 2012-01-11
196 2012-01-12 21,542,179 80,000 0.86 63 2,502,271,088 1,981,880 0.092 2012-01-10
197 2012-01-11 21,462,179 400,000 0.86 63 2,502,271,088 1,910,134 0.089 2012-01-09
198 2012-01-04 21,062,179 300,000 0.84 63 2,502,271,088 1,895,596 0.090 2011-12-30
199 2012-01-03 20,762,179 596,000 0.83 63 2,502,271,088 1,889,358 0.091 2011-12-29
200 2011-12-02 20,166,179 122,000 0.81 63 2,502,271,088 1,956,119 0.097 2011-11-30
201 2011-11-22 20,044,179 200,000 0.80 63 2,502,271,088 2,064,550 0.103 2011-11-18
202 2011-11-15 19,844,179 200,000 0.79 63 2,502,271,088 2,024,106 0.102 2011-11-11
203 2011-10-07 19,644,179 -36,000 0.79 62 2,502,271,088 1,866,197 0.095 2011-10-04
204 2011-10-06 19,680,179 36,000 0.79 63 2,502,271,088 1,908,977 0.097 2011-10-03
205 2011-09-08 19,644,179 100,000 0.79 62 2,502,271,088 2,534,099 0.129 2011-09-06
206 2011-08-22 19,544,179 200,000 0.78 62 2,502,271,088 2,658,008 0.136 2011-08-18
207 2011-07-11 19,344,179 -30,000 0.77 62 2,502,271,088 3,423,920 0.177 2011-07-07
208 2011-07-07 19,374,179 -84,074 0.77 63 2,502,271,088 3,526,101 0.182 2011-07-05
209 2011-06-03 19,458,253 454,000 0.78 64 2,502,271,088 3,891,651 0.200 2011-06-01
210 2011-05-23 19,004,253 50,000 0.76 64 2,502,271,088 3,914,876 0.206 2011-05-19
211 2011-04-27 18,954,253 -900,000 0.76 63 2,502,271,088 3,961,439 0.209 2011-04-21
212 2011-04-18 19,854,253 464,000 0.79 64 2,502,271,088 4,169,393 0.210 2011-04-14
213 2011-04-14 19,390,253 400,000 0.77 64 2,502,271,088 4,130,124 0.213 2011-04-12
214 2011-04-13 18,990,253 222,000 0.76 64 2,502,271,088 4,120,885 0.217 2011-04-11
215 2011-04-12 18,768,253 918,000 0.75 64 2,502,271,088 4,166,552 0.222 2011-04-08
216 2011-04-11 17,850,253 200,000 0.71 64 2,502,271,088 3,677,152 0.206 2011-04-07
217 2011-04-01 17,650,253 66,000 0.71 64 2,502,271,088 3,565,351 0.202 2011-03-30
218 2011-03-02 17,584,253 -168,000 0.70 64 2,502,271,088 3,815,783 0.217 2011-02-28
219 2011-03-01 17,752,253 8,000 0.71 64 2,502,271,088 3,550,451 0.200 2011-02-25
220 2011-02-08 17,744,253 100,000 0.71 64 2,502,271,088 3,868,247 0.218 2011-02-02
221 2011-01-28 17,644,253 674,000 0.71 63 2,502,271,088 3,811,159 0.216 2011-01-26
222 2011-01-27 16,970,253 1,326,000 0.68 63 2,502,271,088 3,767,396 0.222 2011-01-25
223 2011-01-06 15,644,253 -124,800 0.63 62 2,502,271,088 3,551,245 0.227 2011-01-04
224 2010-12-14 15,769,053 -200,000 0.63 63 2,502,271,088 3,390,346 0.215 2010-12-10
225 2010-12-06 15,969,053 100,000 0.64 64 2,502,271,088 3,529,161 0.221 2010-12-02
226 2010-11-18 15,869,053 106,000 0.63 64 2,502,271,088 3,411,846 0.215 2010-11-16
227 2010-11-11 15,763,053 -100,000 0.63 64 2,502,271,088 3,278,715 0.208 2010-11-09
228 2010-11-02 15,863,053 -2,000,000 0.63 64 2,502,271,088 3,251,926 0.205 2010-10-29
229 2010-10-29 17,863,053 100,000 0.71 65 2,502,271,088 3,626,200 0.203 2010-10-27
230 2010-10-11 17,763,053 100,000 0.71 65 2,502,271,088 3,694,715 0.208 2010-10-07
231 2010-09-20 17,663,053 -100,000 0.71 65 2,502,271,088 3,514,948 0.199 2010-09-16
232 2010-09-15 17,763,053 100,000 0.71 65 2,502,271,088 3,534,848 0.199 2010-09-13
233 2010-08-20 17,663,053 -150,000 0.71 65 2,502,271,088 3,620,926 0.205 2010-08-18
234 2010-08-16 17,813,053 -50,000 0.71 66 2,502,271,088 3,633,863 0.204 2010-08-12
235 2010-08-13 17,863,053 -600,000 0.71 67 2,502,271,088 3,590,474 0.201 2010-08-11
236 2010-08-12 18,463,053 50,000 0.74 67 2,502,271,088 3,729,537 0.202 2010-08-10
237 2010-08-11 18,413,053 -100,000 0.74 66 2,502,271,088 3,793,089 0.206 2010-08-09
238 2010-08-06 18,513,053 150,000 0.74 66 2,502,271,088 3,739,637 0.202 2010-08-04
239 2010-07-22 18,363,053 -400,000 0.73 65 2,502,271,088 3,672,611 0.200 2010-07-20
240 2010-05-14 18,763,053 100,000 0.75 65 2,502,271,088 4,878,394 0.260 2010-05-12
241 2010-05-04 18,663,053 -1,000,000 0.75 64 2,502,271,088 5,412,285 0.290 2010-04-30
242 2010-04-29 19,663,053 -100,000 0.79 64 2,502,271,088 6,095,546 0.310 2010-04-27
243 2010-04-28 19,763,053 100,000 0.79 65 2,502,271,088 6,225,362 0.315 2010-04-26
244 2010-04-27 19,663,053 -12,000 0.79 64 2,502,271,088 5,997,231 0.305 2010-04-23
245 2010-04-15 19,675,053 -100,000 0.79 63 2,502,271,088 5,312,264 0.270 2010-04-13
246 2010-03-26 19,775,053 -350,000 0.79 63 2,502,271,088 5,438,140 0.275 2010-03-24
247 2010-02-09 20,125,053 20,000 0.80 64 2,502,271,088 5,031,263 0.250 2010-02-05
248 2010-01-25 20,105,053 -200,000 0.80 64 2,502,271,088 5,930,991 0.295 2010-01-21
249 2010-01-21 20,305,053 -220,000 0.81 65 2,502,271,088 5,583,890 0.275 2010-01-19
250 2010-01-18 20,525,053 -200,000 0.82 66 2,502,271,088 5,541,764 0.270 2010-01-14
251 2010-01-15 20,725,053 -350,000 0.83 66 2,502,271,088 4,746,037 0.229 2010-01-13
252 2010-01-08 21,075,053 -200,000 0.84 66 2,502,271,088 4,762,962 0.226 2010-01-06
253 2009-12-22 21,275,053 100,000 0.85 66 2,502,271,088 4,106,085 0.193 2009-12-18
254 2009-12-07 21,175,053 -1,100,000 0.85 65 2,502,271,088 4,489,111 0.212 2009-12-03
255 2009-12-03 22,275,053 -120,092 0.89 66 2,502,271,088 4,499,561 0.202 2009-12-01
256 2009-12-02 22,395,145 -400,000 0.89 67 2,502,271,088 4,523,819 0.202 2009-11-30
257 2009-12-01 22,795,145 -200,000 0.91 68 2,502,271,088 5,060,522 0.222 2009-11-27
258 2009-11-25 22,995,145 400,000 0.92 68 2,502,271,088 5,219,898 0.227 2009-11-23
259 2009-11-12 22,595,145 80,000 0.90 68 2,502,271,088 5,196,883 0.230 2009-11-10
260 2009-11-02 22,515,145 50,000 0.90 67 2,502,271,088 4,683,150 0.208 2009-10-29
261 2009-10-15 22,465,145 -100,000 0.90 67 2,502,271,088 4,740,146 0.211 2009-10-13
262 2009-10-14 22,565,145 -100,000 0.90 67 2,502,271,088 4,693,550 0.208 2009-10-12
263 2009-10-05 22,665,145 3,800,000 0.91 67 2,502,271,088 4,487,699 0.198 2009-09-30
264 2009-09-23 18,865,145 -390,000 0.75 67 2,502,271,088 4,112,602 0.218 2009-09-21
265 2009-09-10 19,255,145 300,000 0.77 68 2,502,271,088 3,870,284 0.201 2009-09-08
266 2009-08-18 18,955,145 390,000 0.76 68 2,502,271,088 3,961,625 0.209 2009-08-14
267 2009-08-11 18,565,145 500,000 0.74 67 2,502,271,088 4,140,027 0.223 2009-08-07
268 2009-08-07 18,065,145 -50,000 0.72 67 2,502,271,088 4,046,592 0.224 2009-08-05
269 2009-07-31 18,115,145 -400,000 0.72 67 2,502,271,088 3,441,878 0.190 2009-07-29
270 2009-07-27 18,515,145 450,000 0.74 67 2,502,271,088 3,573,423 0.193 2009-07-23
271 2009-07-23 18,065,145 500,000 0.72 67 2,502,271,088 3,631,094 0.201 2009-07-21
272 2009-07-21 17,565,145 -100,000 0.70 68 2,502,271,088 3,267,117 0.186 2009-07-17
273 2009-07-17 17,665,145 100,000 0.71 68 2,502,271,088 3,285,717 0.186 2009-07-15
274 2009-07-14 17,565,145 494,000 0.70 67 2,502,271,088 3,091,466 0.176 2009-07-10
275 2009-07-13 17,071,145 6,000 0.68 67 2,502,271,088 3,072,806 0.180 2009-07-09
276 2009-07-09 17,065,145 100,000 0.68 66 2,502,271,088 3,225,312 0.189 2009-07-07
277 2009-06-29 16,965,145 200,000 0.68 66 2,502,271,088 3,138,552 0.185 2009-06-25
278 2009-06-19 16,765,145 80,000 0.67 66 2,502,271,088 3,218,908 0.192 2009-06-17
279 2009-06-18 16,685,145 520,000 0.67 66 2,502,271,088 3,136,807 0.188 2009-06-16
280 2009-06-10 16,165,145 300,000 0.65 65 2,502,271,088 3,410,846 0.211 2009-06-08
281 2009-05-29 15,865,145 -500,000 0.63 64 2,502,271,088 2,760,535 0.174 2009-05-26
282 2009-05-27 16,365,145 -510,000 0.65 64 2,502,271,088 2,978,456 0.182 2009-05-25
283 2009-05-11 16,875,145 -500,000 0.67 65 2,502,271,088 2,565,022 0.152 2009-05-07
284 2009-04-28 17,375,145 300,000 0.69 66 2,502,271,088 2,467,271 0.142 2009-04-24
285 2009-04-21 17,075,145 600,000 0.68 66 2,502,271,088 2,595,422 0.152 2009-04-17
286 2009-04-07 16,475,145 -200,000 0.66 65 2,502,271,088 2,520,697 0.153 2009-04-03
287 2009-03-09 16,675,145 -80,000 0.67 66 2,502,271,088 2,451,246 0.147 2009-03-05
288 2009-02-24 16,755,145 500,000 0.67 67 2,502,271,088 2,848,375 0.170 2009-02-20
289 2009-02-03 16,255,145 -40,000 0.65 67 2,502,271,088 2,665,844 0.164 2009-01-30
290 2009-01-15 16,295,145 50,000 0.65 68 2,502,271,088 2,590,928 0.159 2009-01-13
291 2008-12-10 16,245,145 -5,000,000 0.65 67 2,502,271,088 2,046,888 0.126 2008-12-08
292 2008-11-24 21,245,145 -30,000 0.85 68 2,502,271,088 2,613,153 0.123 2008-11-20
293 2008-11-12 21,275,145 -200,000 0.85 69 2,502,271,088 2,808,319 0.132 2008-11-10
294 2008-10-24 21,475,145 1,200,000 0.86 70 2,502,271,088 2,705,868 0.126 2008-10-22
295 2008-10-23 20,275,145 36,000 0.81 69 2,502,271,088 2,696,594 0.133 2008-10-21
296 2008-10-17 20,239,145 -120,000 0.81 68 2,502,271,088 3,035,872 0.150 2008-10-15
297 2008-10-15 20,359,145 57,500 0.81 67 2,502,271,088 3,155,667 0.155 2008-10-13
298 2008-10-09 20,301,645 3,155,000 0.81 66 2,502,271,088 3,694,899 0.182 2008-10-06
299 2008-10-02 17,146,645 -200,000 0.69 64 2,502,271,088 3,172,129 0.185 2008-09-29
300 2008-09-25 17,346,645 20,000 0.69 64 2,502,271,088 3,209,129 0.185 2008-09-23
301 2008-09-22 17,326,645 1,000,000 0.69 63 2,502,271,088 2,772,263 0.160 2008-09-18
302 2008-09-03 16,326,645 -40,000 0.65 62 2,502,271,088 4,571,461 0.280 2008-09-01
303 2008-06-30 16,366,645 100,000 0.65 63 2,502,271,088 4,991,827 0.305 2008-06-26
304 2008-06-27 16,266,645 300,000 0.65 63 2,502,271,088 4,879,994 0.300 2008-06-25
305 2008-06-03 15,966,645 -60,000 0.64 62 2,502,271,088 5,508,493 0.345 2008-05-30
306 2008-06-02 16,026,645 -449,800 0.64 63 2,502,271,088 5,929,859 0.370 2008-05-29
307 2008-05-30 16,476,445 -6,000 0.66 63 2,502,271,088 6,013,902 0.365 2008-05-28
308 2008-05-29 16,482,445 -100,000 0.66 63 2,502,271,088 5,521,619 0.335 2008-05-27
309 2008-05-28 16,582,445 150,000 0.66 64 2,502,271,088 5,306,382 0.320 2008-05-26
310 2008-05-20 16,432,445 -70,000 0.66 63 2,502,271,088 5,176,220 0.315 2008-05-16
311 2008-05-02 16,502,445 168,000 0.66 63 2,502,271,088 4,703,197 0.285 2008-04-29
312 2008-04-23 16,334,445 200,000 0.65 63 2,502,271,088 4,655,317 0.285 2008-04-21
313 2008-04-08 16,134,445 -50,000 0.64 62 2,502,271,088 4,517,645 0.280 2008-04-03
314 2008-03-20 16,184,445 100,000 0.65 62 2,502,271,088 4,207,956 0.260 2008-03-18
315 2008-03-19 16,084,445 -765,800 0.64 62 2,502,271,088 4,181,956 0.260 2008-03-17
316 2008-03-18 16,850,245 595,800 0.67 64 2,502,271,088 4,718,069 0.280 2008-03-14
317 2008-03-10 16,254,445 29,973 0.65 63 2,502,271,088 4,795,061 0.295 2008-03-06
318 2008-03-03 16,224,472 -861,500 0.65 63 2,502,271,088 4,867,342 0.300 2008-02-28
319 2008-02-29 17,085,972 100,000 0.68 64 2,502,271,088 5,382,081 0.315 2008-02-27
320 2008-02-27 16,985,972 -200,000 0.68 64 2,502,271,088 5,095,792 0.300 2008-02-25
321 2008-02-20 17,185,972 99,000 0.69 65 2,502,271,088 5,155,792 0.300 2008-02-18
322 2008-02-11 17,086,972 -50,000 0.68 65 2,502,271,088 5,382,396 0.315 2008-02-04
323 2008-02-05 17,136,972 200,000 0.68 65 2,502,271,088 5,312,461 0.310 2008-02-01
324 2008-02-01 16,936,972 450,000 0.68 64 2,502,271,088 4,996,407 0.295 2008-01-30
325 2008-01-31 16,486,972 50,000 0.66 64 2,502,271,088 4,946,092 0.300 2008-01-29
326 2008-01-29 16,436,972 -112,000 0.66 64 2,502,271,088 5,259,831 0.320 2008-01-25
327 2008-01-28 16,548,972 40,000 0.66 64 2,502,271,088 5,212,926 0.315 2008-01-24
328 2008-01-24 16,508,972 212,000 0.66 63 2,502,271,088 4,870,147 0.295 2008-01-22
329 2008-01-21 16,296,972 670,000 0.65 63 2,502,271,088 5,459,486 0.335 2008-01-17
330 2008-01-18 15,626,972 -50,000 0.62 62 2,502,271,088 4,922,496 0.315 2008-01-16
331 2008-01-17 15,676,972 -270,000 0.63 62 2,502,271,088 5,095,016 0.325 2008-01-15
332 2008-01-14 15,946,972 -200,000 0.64 62 2,502,271,088 6,936,933 0.435 2008-01-10
333 2008-01-09 16,146,972 -100,000 0.65 64 2,502,271,088 7,912,016 0.490 2008-01-07
334 2008-01-08 16,246,972 -100,000 0.65 65 2,502,271,088 8,285,956 0.510 2008-01-04
335 2008-01-07 16,346,972 200,000 0.65 66 2,502,271,088 8,091,751 0.495 2008-01-03
336 2008-01-04 16,146,972 100,000 0.65 65 2,502,271,088 8,234,956 0.510 2008-01-02
337 2008-01-03 16,046,972 50,000 0.64 64 2,502,271,088 8,183,956 0.510 2007-12-31
338 2008-01-02 15,996,972 300,000 0.64 63 2,502,271,088 7,998,486 0.500 2007-12-27
339 2007-12-28 15,696,972 -50,000 0.63 63 2,502,271,088 8,319,395 0.530 2007-12-24
340 2007-12-27 15,746,972 330,000 0.63 63 2,502,271,088 8,345,895 0.530 2007-12-20
341 2007-12-21 15,416,972 100,000 0.62 63 2,502,271,088 7,400,147 0.480 2007-12-19
342 2007-12-20 15,316,972 670,000 0.61 62 2,502,271,088 7,581,901 0.495 2007-12-18
343 2007-12-19 14,646,972 200,000 0.59 61 2,502,271,088 7,323,486 0.500 2007-12-17
344 2007-12-18 14,446,972 40,000 0.58 61 2,502,271,088 7,367,956 0.510 2007-12-14
345 2007-12-17 14,406,972 4,980,000 0.58 61 2,502,271,088 7,491,625 0.520 2007-12-13
346 2007-12-13 9,426,972 -100,000 0.38 61 2,502,271,088 4,524,947 0.480 2007-12-11
347 2007-12-12 9,526,972 -900,000 0.38 62 2,502,271,088 4,858,756 0.510 2007-12-10
348 2007-12-11 10,426,972 -662,000 0.42 64 2,502,271,088 3,701,575 0.355 2007-12-07
349 2007-12-10 11,088,972 -630,000 0.44 67 2,502,271,088 3,881,140 0.350 2007-12-06
350 2007-12-07 11,718,972 550,000 0.47 67 2,502,271,088 4,394,615 0.375 2007-12-05
351 2007-12-06 11,168,972 72,000 0.45 65 2,502,271,088 4,300,054 0.385 2007-12-04
352 2007-12-05 11,096,972 -70,000 0.44 63 2,502,271,088 4,605,243 0.415 2007-12-03
353 2007-12-04 11,166,972 -80,000 0.45 63 2,502,271,088 4,410,954 0.395 2007-11-30
354 2007-12-03 11,246,972 66,000 0.45 63 2,502,271,088 4,442,554 0.395 2007-11-29
355 2007-11-30 11,180,972 -300,000 0.45 63 2,502,271,088 3,130,672 0.280 2007-11-28
356 2007-11-23 11,480,972 -60,046 0.46 64 2,502,271,088 3,157,267 0.275 2007-11-21
357 2007-11-19 11,541,018 200,000 0.46 65 2,502,271,088 3,404,600 0.295 2007-11-15
358 2007-11-16 11,341,018 12,000 0.45 64 2,502,271,088 3,459,010 0.305 2007-11-14
359 2007-10-17 11,329,018 -6,000 0.45 63 2,502,271,088 3,681,931 0.325 2007-10-15
360 2007-10-16 11,335,018 4,400 0.45 64 2,502,271,088 3,797,231 0.335 2007-10-12
361 2007-10-10 11,330,618 200,000 0.45 63 2,502,271,088 3,909,063 0.345 2007-10-08
362 2007-09-25 11,130,618 48,000 0.44 63 2,502,271,088 3,561,798 0.320 2007-09-21
363 2007-09-24 11,082,618 -100,000 0.44 63 2,502,271,088 3,546,438 0.320 2007-09-20
364 2007-09-21 11,182,618 -240,000 0.45 63 2,502,271,088 3,578,438 0.320 2007-09-19
365 2007-09-19 11,422,618 40,000 0.46 63 2,502,271,088 3,541,012 0.310 2007-09-17
366 2007-09-14 11,382,618 -12,000 0.45 63 2,502,271,088 3,300,959 0.290 2007-09-12
367 2007-09-13 11,394,618 100,000 0.46 63 2,502,271,088 3,532,332 0.310 2007-09-11
368 2007-09-12 11,294,618 100,000 0.45 63 2,502,271,088 3,388,385 0.300 2007-09-10
369 2007-09-10 11,194,618 2,350,648 0.45 63 2,502,271,088 3,302,412 0.295 2007-09-06
370 2007-09-05 8,843,970 190,000 0.35 62 2,502,271,088 2,697,411 0.305 2007-09-03
371 2007-08-31 8,653,970 -320,000 0.35 63 2,502,271,088 2,509,651 0.290 2007-08-29
372 2007-08-30 8,973,970 48,000 0.36 64 2,502,271,088 2,781,931 0.310 2007-08-28
373 2007-08-27 8,925,970 200,000 0.36 64 2,502,271,088 2,722,421 0.305 2007-08-23
374 2007-08-23 8,725,970 -82,000 0.35 64 2,502,271,088 2,835,940 0.325 2007-08-21
375 2007-08-20 8,807,970 -250,000 0.35 64 2,502,271,088 3,038,750 0.345 2007-08-16
376 2007-08-15 9,057,970 100,000 0.36 63 2,502,271,088 3,260,869 0.360 2007-08-13
377 2007-08-14 8,957,970 -279,407 0.36 62 2,502,271,088 3,314,449 0.370 2007-08-10
378 2007-08-09 9,237,377 -6,000 0.37 63 2,502,271,088 3,233,082 0.350 2007-08-07
379 2007-08-08 9,243,377 160,000 0.37 63 2,502,271,088 3,281,399 0.355 2007-08-06
380 2007-08-03 9,083,377 160,000 0.36 62 2,502,271,088 3,360,849 0.370 2007-08-01
381 2007-08-02 8,923,377 32,000 0.36 62 2,502,271,088 3,435,500 0.385 2007-07-31
382 2007-07-30 8,891,377 100,000 0.36 64 2,502,271,088 3,423,180 0.385 2007-07-26
383 2007-07-26 8,791,377 -240,000 0.35 63 2,502,271,088 3,472,594 0.395 2007-07-24
384 2007-07-18 9,031,377 300,000 0.36 63 2,502,271,088 3,612,551 0.400 2007-07-16
385 2007-07-17 8,731,377 60,000 0.35 62 2,502,271,088 3,361,580 0.385 2007-07-13
386 2007-07-12 8,671,377 50,000 0.35 62 2,502,271,088 3,772,049 0.435 2007-07-10
387 2007-07-11 8,621,377 -250,000 0.34 61 2,502,271,088 3,793,406 0.440 2007-07-09
388 2007-07-05 8,871,377 360,000 0.35 61 2,502,271,088 3,903,406 0.440 2007-07-03
389 2007-07-04 8,511,377 12,000 0.34 60 2,502,271,088 3,702,449 0.435 2007-06-29
390 2007-07-03 8,499,377 -98,000 0.34 60 2,502,271,088 4,037,204 0.475 2007-06-28
391 2007-06-28 8,597,377 110,000 0.34 61 2,502,271,088 4,384,662 0.510 2007-06-26
392 2007-06-27 8,487,377 -134,000 0.34 62 2,502,271,088 3,904,193 0.460 2007-06-25
393 2007-06-26 8,621,377 0.34 62 2,502,271,088 3,793,406 0.440 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top